{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":113107,"rows_kept":113107,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342820970,1732147537371,"fUSD",-291.91959445,9.6e-05,2,"2024-11-21T00:05:37.371",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342820971,1732147556139,"fUSD",-108.08040555,9.6e-05,2,"2024-11-21T00:05:56.139",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342820972,1732147556161,"fUSD",-307.05867418,9.8e-05,2,"2024-11-21T00:05:56.161",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342820974,1732147631089,"fUSD",-805.96532582,9.8e-05,2,"2024-11-21T00:07:11.089",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342820975,1732147631110,"fUSD",-163.399,9.8e-05,2,"2024-11-21T00:07:11.110",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342820976,1732147631146,"fUSD",-300.0,9.899e-05,2,"2024-11-21T00:07:11.146",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342820977,1732147631168,"fUSD",-2349.52432915,9.9e-05,2,"2024-11-21T00:07:11.168",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342820978,1732147639167,"fUSD",-752.71930789,9.9e-05,2,"2024-11-21T00:07:19.167",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342820979,1732147654334,"fUSD",-405.73606296,9.9e-05,2,"2024-11-21T00:07:34.334",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342820980,1732147654356,"fUSD",-1092.1266878,9.9e-05,2,"2024-11-21T00:07:34.356",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821001,1732147831969,"fUSD",-150.0,9.899e-05,2,"2024-11-21T00:10:31.969",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821002,1732147831979,"fUSD",-300.0,9.899e-05,2,"2024-11-21T00:10:31.979",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821003,1732147831990,"fUSD",-410.8871122,9.9e-05,2,"2024-11-21T00:10:31.990",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821004,1732147832000,"fUSD",-1000.0,9.9e-05,2,"2024-11-21T00:10:32.000",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821005,1732147832009,"fUSD",-4903.1118,9.9e-05,2,"2024-11-21T00:10:32.009",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821006,1732147832018,"fUSD",-1331.19265501,9.9e-05,2,"2024-11-21T00:10:32.018",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821007,1732147832030,"fUSD",-110.31014499,9.9e-05,2,"2024-11-21T00:10:32.030",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821008,1732147832039,"fUSD",-165.24741662,9.97e-05,2,"2024-11-21T00:10:32.039",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821009,1732147832049,"fUSD",-509.97876,9.973e-05,2,"2024-11-21T00:10:32.049",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821010,1732147832058,"fUSD",-1000.0,9.999e-05,2,"2024-11-21T00:10:32.058",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821011,1732147832067,"fUSD",-1230.51542116,9.999e-05,3,"2024-11-21T00:10:32.067",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821012,1732147832076,"fUSD",-455.74845842,0.0001,2,"2024-11-21T00:10:32.076",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821013,1732147832087,"fUSD",-5852.08352944,0.0001,2,"2024-11-21T00:10:32.087",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821014,1732147832099,"fUSD",-494.73,0.0001,2,"2024-11-21T00:10:32.099",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821015,1732147832110,"fUSD",-694.54104632,0.0001,2,"2024-11-21T00:10:32.110",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821016,1732147832121,"fUSD",-661.06163172,0.0001,2,"2024-11-21T00:10:32.121",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821017,1732147832132,"fUSD",-917.61691343,0.0001,2,"2024-11-21T00:10:32.132",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821018,1732147832203,"fUSD",-1216.48218781,0.0001,2,"2024-11-21T00:10:32.203",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821019,1732147832214,"fUSD",-1623.24,0.0001,2,"2024-11-21T00:10:32.214",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821021,1732147832376,"fUSD",-5919.43221958,0.0001,2,"2024-11-21T00:10:32.376",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821024,1732147832391,"fUSD",-1611.31619998,0.0001,2,"2024-11-21T00:10:32.391",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821026,1732147832405,"fUSD",-1662.10062447,0.0001,2,"2024-11-21T00:10:32.405",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821029,1732147832417,"fUSD",-450.037073,0.0001,2,"2024-11-21T00:10:32.417",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821044,1732147838002,"fUSD",-2007.54619974,0.0001,2,"2024-11-21T00:10:38.002",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821045,1732147838102,"fUSD",-23623.426476,0.0001,2,"2024-11-21T00:10:38.102",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821046,1732147838210,"fUSD",-3080.89187776,0.0001,2,"2024-11-21T00:10:38.210",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821047,1732147838222,"fUSD",-4079.5227,0.0001,2,"2024-11-21T00:10:38.222",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821048,1732147838233,"fUSD",-5859.98649765,0.0001,2,"2024-11-21T00:10:38.233",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821049,1732147838314,"fUSD",-367.458,0.0001,2,"2024-11-21T00:10:38.314",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821102,1732147839941,"fUSD",-474.75,0.0001,2,"2024-11-21T00:10:39.941",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821104,1732147839954,"fUSD",-1659.24901195,0.0001,2,"2024-11-21T00:10:39.954",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821115,1732147840047,"fUSD",-338.182,0.0001,2,"2024-11-21T00:10:40.047",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821118,1732147840058,"fUSD",-1713.75550004,0.0001,2,"2024-11-21T00:10:40.058",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821120,1732147840069,"fUSD",-440.62500018,0.0001,2,"2024-11-21T00:10:40.069",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821122,1732147840080,"fUSD",-16194.21109587,0.0001,2,"2024-11-21T00:10:40.080",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821124,1732147840091,"fUSD",-15567.0,0.0001,2,"2024-11-21T00:10:40.091",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821126,1732147840102,"fUSD",-944.5435,0.0001,2,"2024-11-21T00:10:40.102",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821128,1732147840113,"fUSD",-580.77214175,0.0001,2,"2024-11-21T00:10:40.113",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821146,1732147843405,"fUSD",-805.03729541,0.0001,2,"2024-11-21T00:10:43.405",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821147,1732147843448,"fUSD",-23554.75000002,0.0001,2,"2024-11-21T00:10:43.448",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821149,1732147843471,"fUSD",-21385.5911,0.0001,2,"2024-11-21T00:10:43.471",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821152,1732147843482,"fUSD",-3501651.16994427,0.0001,2,"2024-11-21T00:10:43.482",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821159,1732147845970,"fUSD",-580.4400015,0.0001,2,"2024-11-21T00:10:45.970",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821160,1732147845981,"fUSD",-5581.50015,0.0001,2,"2024-11-21T00:10:45.981",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821161,1732147845993,"fUSD",-2709.000002,0.0001,2,"2024-11-21T00:10:45.993",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821162,1732147846004,"fUSD",-4533.8100005,0.0001,2,"2024-11-21T00:10:46.004",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821163,1732147846015,"fUSD",-7984.1427,0.0001,2,"2024-11-21T00:10:46.015",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821164,1732147846026,"fUSD",-1809.04228041,0.0001,2,"2024-11-21T00:10:46.026",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821268,1732148082134,"fUSD",-300.0,9.899e-05,2,"2024-11-21T00:14:42.134",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821269,1732148082157,"fUSD",-9366.7866,9.9e-05,2,"2024-11-21T00:14:42.157",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821270,1732148082181,"fUSD",-6222.2883,9.9e-05,2,"2024-11-21T00:14:42.181",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821271,1732148082204,"fUSD",-2825.4705,9.9e-05,2,"2024-11-21T00:14:42.204",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821272,1732148082226,"fUSD",-20771.801995,9.9e-05,2,"2024-11-21T00:14:42.226",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821273,1732148082249,"fUSD",-1387.881,9.9e-05,2,"2024-11-21T00:14:42.249",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821274,1732148082271,"fUSD",-10046.6732,9.9e-05,2,"2024-11-21T00:14:42.271",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821275,1732148082293,"fUSD",-1000.0,9.9e-05,2,"2024-11-21T00:14:42.293",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821276,1732148082315,"fUSD",-2500.0,9.9e-05,2,"2024-11-21T00:14:42.315",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821277,1732148082335,"fUSD",-432.19599862,9.973e-05,2,"2024-11-21T00:14:42.335",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821278,1732148082357,"fUSD",-501.24662106,9.973e-05,2,"2024-11-21T00:14:42.357",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821279,1732148082379,"fUSD",-500.0,9.973e-05,2,"2024-11-21T00:14:42.379",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821280,1732148082401,"fUSD",-150.0,9.999e-05,2,"2024-11-21T00:14:42.401",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821281,1732148082429,"fUSD",-1044995.65578532,0.0001,2,"2024-11-21T00:14:42.429",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821284,1732148735164,"fUSD",-1316.32,9.8e-05,2,"2024-11-21T00:25:35.164",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821285,1732148735184,"fUSD",-206.287,9.8e-05,2,"2024-11-21T00:25:35.184",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821286,1732148735204,"fUSD",-3954.76412645,9.9e-05,2,"2024-11-21T00:25:35.204",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821288,1732148838094,"fUSD",-1734.82394848,9.336e-05,2,"2024-11-21T00:27:18.094",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821289,1732148840110,"fUSD",-504.90672128,9.336e-05,2,"2024-11-21T00:27:20.110",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821290,1732148854121,"fUSD",-377.99725469,9.336e-05,2,"2024-11-21T00:27:34.121",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821291,1732148854149,"fUSD",-200.0,9.8e-05,3,"2024-11-21T00:27:34.149",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821292,1732148854173,"fUSD",-125.19793115,9.9e-05,2,"2024-11-21T00:27:34.173",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821327,1732149032218,"fUSD",-1001.24609399,9.9e-05,2,"2024-11-21T00:30:32.218",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821328,1732149032227,"fUSD",-500.0,9.9e-05,3,"2024-11-21T00:30:32.227",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821329,1732149032236,"fUSD",-500.0,9.973e-05,2,"2024-11-21T00:30:32.236",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821330,1732149032249,"fUSD",-1178.9360375,9.992e-05,2,"2024-11-21T00:30:32.249",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821331,1732149032258,"fUSD",-4802.45609054,0.0001,2,"2024-11-21T00:30:32.258",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821332,1732149032269,"fUSD",-418.77814949,0.0001,2,"2024-11-21T00:30:32.269",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821333,1732149032279,"fUSD",-259209.2397858,0.0001,2,"2024-11-21T00:30:32.279",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821334,1732149032290,"fUSD",-325562.49113515,0.0001,2,"2024-11-21T00:30:32.290",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821335,1732149032309,"fUSD",-22317.29993853,0.0001,2,"2024-11-21T00:30:32.309",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821336,1732149032321,"fUSD",-42774.00250743,0.0001,2,"2024-11-21T00:30:32.321",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821337,1732149032579,"fUSD",-2020.1146301,0.0001,2,"2024-11-21T00:30:32.579",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821345,1732149038164,"fUSD",-2734.8759,0.0001,2,"2024-11-21T00:30:38.164",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821346,1732149038175,"fUSD",-114947.44043703,0.0001,2,"2024-11-21T00:30:38.175",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821347,1732149038291,"fUSD",-777.18375,0.0001,2,"2024-11-21T00:30:38.291",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821348,1732149038394,"fUSD",-12066.24276671,0.0001,2,"2024-11-21T00:30:38.394",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821349,1732149038405,"fUSD",-2393.73927125,0.0001,2,"2024-11-21T00:30:38.405",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821350,1732149038417,"fUSD",-7435.88291955,0.0001,2,"2024-11-21T00:30:38.417",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821351,1732149038428,"fUSD",-1207.925,0.0001,2,"2024-11-21T00:30:38.428",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821352,1732149038458,"fUSD",-56719.65222514,0.0001,2,"2024-11-21T00:30:38.458",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821353,1732149038469,"fUSD",-671.671,0.0001,2,"2024-11-21T00:30:38.469",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821354,1732149038480,"fUSD",-2312.811,0.0001,2,"2024-11-21T00:30:38.480",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821355,1732149038508,"fUSD",-7197.4694862,0.0001,2,"2024-11-21T00:30:38.508",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821370,1732149040202,"fUSD",-471.05858515,0.0001,2,"2024-11-21T00:30:40.202",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821371,1732149040260,"fUSD",-368.84620598,0.0001,2,"2024-11-21T00:30:40.260",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821372,1732149040318,"fUSD",-2992.54694478,0.0001,2,"2024-11-21T00:30:40.318",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821373,1732149040329,"fUSD",-9436.145385,0.0001,2,"2024-11-21T00:30:40.329",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821374,1732149040409,"fUSD",-43674.35841004,0.0001,2,"2024-11-21T00:30:40.409",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821375,1732149040420,"fUSD",-11530.8066,0.0001,2,"2024-11-21T00:30:40.420",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821376,1732149040444,"fUSD",-4724.36239039,0.0001,2,"2024-11-21T00:30:40.444",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821377,1732149040476,"fUSD",-310.3099995,0.0001,2,"2024-11-21T00:30:40.476",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821469,1732149043166,"fUSD",-8107.91963269,0.0001,2,"2024-11-21T00:30:43.166",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821470,1732149043178,"fUSD",-2141.79947604,0.0001,2,"2024-11-21T00:30:43.178",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821471,1732149043222,"fUSD",-6421.19999999,0.0001,2,"2024-11-21T00:30:43.222",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821472,1732149043367,"fUSD",-1542.05000003,0.0001,2,"2024-11-21T00:30:43.367",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821473,1732149043378,"fUSD",-3008.97061226,0.0001,2,"2024-11-21T00:30:43.378",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821474,1732149043389,"fUSD",-501.91363577,0.0001,2,"2024-11-21T00:30:43.389",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821475,1732149043510,"fUSD",-301234.71966856,0.0001,2,"2024-11-21T00:30:43.510",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821486,1732149046216,"fUSD",-2257.96845436,0.0001,2,"2024-11-21T00:30:46.216",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821487,1732149046229,"fUSD",-76838.54699187,0.0001,2,"2024-11-21T00:30:46.229",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821488,1732149046240,"fUSD",-13285.7552974,0.0001,2,"2024-11-21T00:30:46.240",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821489,1732149046253,"fUSD",-53324.06301173,0.0001,2,"2024-11-21T00:30:46.253",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821490,1732149046264,"fUSD",-163501.93837334,0.0001,2,"2024-11-21T00:30:46.264",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821491,1732149046290,"fUSD",-566.03335141,0.0001,2,"2024-11-21T00:30:46.290",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821492,1732149046300,"fUSD",-22595.3800281,0.0001,2,"2024-11-21T00:30:46.300",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821493,1732149046395,"fUSD",-997.47202405,0.0001,2,"2024-11-21T00:30:46.395",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821494,1732149764971,"fUSD",-300.0,0.0001,4,"2024-11-21T00:42:44.971",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821495,1732149798693,"fUSD",509.37881747,0.00025,100,"2024-11-21T00:43:18.693",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821496,1732149935844,"fUSD",-300.0,9.702e-05,2,"2024-11-21T00:45:35.844",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821497,1732149935865,"fUSD",-2387.63450721,9.703e-05,2,"2024-11-21T00:45:35.865",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821498,1732149940101,"fUSD",-231.7387227,9.703e-05,2,"2024-11-21T00:45:40.101",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821499,1732150042098,"fUSD",-300.0,9.2e-05,3,"2024-11-21T00:47:22.098",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821500,1732150042120,"fUSD",-600.0,9.3e-05,3,"2024-11-21T00:47:22.120",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821501,1732150042141,"fUSD",-1000.0,9.4e-05,3,"2024-11-21T00:47:22.141",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821502,1732150042162,"fUSD",-370.05,9.645e-05,2,"2024-11-21T00:47:22.162",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821503,1732150042184,"fUSD",-300.0,9.699e-05,2,"2024-11-21T00:47:22.184",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821504,1732150042204,"fUSD",-1536.36215287,9.7e-05,2,"2024-11-21T00:47:22.204",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821505,1732150042231,"fUSD",-1480.92980288,9.7e-05,2,"2024-11-21T00:47:22.231",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821510,1732150124440,"fUSD",-1300.0,9.5e-05,3,"2024-11-21T00:48:44.440",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821511,1732150124463,"fUSD",-1700.0,9.6e-05,3,"2024-11-21T00:48:44.463",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821512,1732150124486,"fUSD",-300.0,9.7e-05,3,"2024-11-21T00:48:44.486",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821513,1732150124510,"fUSD",-300.0,9.8e-05,3,"2024-11-21T00:48:44.510",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821514,1732150124532,"fUSD",-300.0,9.9e-05,3,"2024-11-21T00:48:44.532",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821515,1732150124556,"fUSD",-300.0,0.0001,3,"2024-11-21T00:48:44.556",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821529,1732150232312,"fUSD",-253.0,9.605e-05,2,"2024-11-21T00:50:32.312",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821530,1732150232322,"fUSD",-19996.6076,9.606e-05,2,"2024-11-21T00:50:32.322",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821531,1732150232477,"fUSD",-25937.3924,9.606e-05,2,"2024-11-21T00:50:32.477",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821532,1732150232487,"fUSD",-2268.26354425,9.7e-05,2,"2024-11-21T00:50:32.487",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821533,1732150232497,"fUSD",-263.7075,9.7e-05,2,"2024-11-21T00:50:32.497",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821534,1732150232507,"fUSD",-1098.6576,9.7e-05,2,"2024-11-21T00:50:32.507",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821535,1732150232516,"fUSD",-150.0,9.789e-05,2,"2024-11-21T00:50:32.516",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821536,1732150232527,"fUSD",-28872.35571447,9.79e-05,2,"2024-11-21T00:50:32.527",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821537,1732150232538,"fUSD",-8354.90947329,9.8e-05,2,"2024-11-21T00:50:32.538",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821538,1732150232549,"fUSD",-10966.44125238,9.8e-05,2,"2024-11-21T00:50:32.549",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821539,1732150232569,"fUSD",-78933.78847433,9.8e-05,2,"2024-11-21T00:50:32.569",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821540,1732150232579,"fUSD",-263.6214,9.8e-05,2,"2024-11-21T00:50:32.579",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821541,1732150232589,"fUSD",-570.1974,9.8e-05,2,"2024-11-21T00:50:32.589",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821542,1732150232598,"fUSD",-131651.6079,9.9e-05,2,"2024-11-21T00:50:32.598",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821543,1732150232607,"fUSD",-28051.2024,9.9e-05,2,"2024-11-21T00:50:32.607",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821544,1732150232616,"fUSD",-250.0,9.905e-05,2,"2024-11-21T00:50:32.616",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821545,1732150232625,"fUSD",-374.54679166,9.973e-05,2,"2024-11-21T00:50:32.625",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821546,1732150232635,"fUSD",-1649.15608133,9.98e-05,2,"2024-11-21T00:50:32.635",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821547,1732150232645,"fUSD",-162.01927036,9.98e-05,2,"2024-11-21T00:50:32.645",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821548,1732150232654,"fUSD",-2175.0160711,9.99e-05,2,"2024-11-21T00:50:32.654",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821550,1732150232663,"fUSD",-2175.01607102,9.99e-05,2,"2024-11-21T00:50:32.663",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821552,1732150232673,"fUSD",-2175.01607102,9.99e-05,2,"2024-11-21T00:50:32.673",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821553,1732150232681,"fUSD",-2175.01607102,9.99e-05,2,"2024-11-21T00:50:32.681",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821554,1732150232691,"fUSD",-2175.01607102,9.99e-05,2,"2024-11-21T00:50:32.691",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821555,1732150232700,"fUSD",-2175.01607102,9.99e-05,2,"2024-11-21T00:50:32.700",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821556,1732150232712,"fUSD",-2175.01607102,9.99e-05,2,"2024-11-21T00:50:32.712",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821557,1732150232722,"fUSD",-2175.01607102,9.99e-05,2,"2024-11-21T00:50:32.722",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821559,1732150232732,"fUSD",-2175.01607102,9.99e-05,2,"2024-11-21T00:50:32.732",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821561,1732150232742,"fUSD",-1179.946804,9.992e-05,2,"2024-11-21T00:50:32.742",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821563,1732150232752,"fUSD",-3105.1653235,9.992e-05,2,"2024-11-21T00:50:32.752",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821565,1732150232761,"fUSD",-50807.50000099,9.999e-05,2,"2024-11-21T00:50:32.761",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821567,1732150232771,"fUSD",-257.60515579,9.999e-05,2,"2024-11-21T00:50:32.771",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821569,1732150232781,"fUSD",-549.00406565,9.999e-05,2,"2024-11-21T00:50:32.781",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821571,1732150232790,"fUSD",-8144.96066188,0.0001,2,"2024-11-21T00:50:32.790",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821573,1732150232799,"fUSD",-8144.96066186,0.0001,2,"2024-11-21T00:50:32.799",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821575,1732150232809,"fUSD",-8144.96066186,0.0001,2,"2024-11-21T00:50:32.809",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821577,1732150232818,"fUSD",-8144.96066186,0.0001,2,"2024-11-21T00:50:32.818",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821579,1732150232828,"fUSD",-8144.96066186,0.0001,2,"2024-11-21T00:50:32.828",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821580,1732150232837,"fUSD",-8144.96066186,0.0001,2,"2024-11-21T00:50:32.837",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821581,1732150232847,"fUSD",-8144.96066186,0.0001,2,"2024-11-21T00:50:32.847",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821582,1732150232856,"fUSD",-8144.96066186,0.0001,2,"2024-11-21T00:50:32.856",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821584,1732150232866,"fUSD",-8144.96066186,0.0001,2,"2024-11-21T00:50:32.866",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821586,1732150232875,"fUSD",-626244.98282398,0.0001,2,"2024-11-21T00:50:32.875",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821588,1732150232887,"fUSD",-965.91797771,0.0001,2,"2024-11-21T00:50:32.887",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821590,1732150232898,"fUSD",-100954.03476268,0.0001,2,"2024-11-21T00:50:32.898",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821592,1732150232907,"fUSD",-77887.05474619,0.0001,2,"2024-11-21T00:50:32.907",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821594,1732150232916,"fUSD",-793916.07139518,0.0001,2,"2024-11-21T00:50:32.916",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821595,1732150232972,"fUSD",-588.90327259,0.0001,2,"2024-11-21T00:50:32.972",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821601,1732150238347,"fUSD",-500.0,9.973e-05,2,"2024-11-21T00:50:38.347",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821602,1732150238357,"fUSD",-155225.38978075,0.0001,2,"2024-11-21T00:50:38.357",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821603,1732150238369,"fUSD",-1877257.77779074,0.0001,2,"2024-11-21T00:50:38.369",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821604,1732150238382,"fUSD",-19234.63461484,0.0001,2,"2024-11-21T00:50:38.382",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821605,1732150238399,"fUSD",-3489.71137672,0.0001,2,"2024-11-21T00:50:38.399",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821606,1732150238411,"fUSD",-24413.53335257,0.0001,2,"2024-11-21T00:50:38.411",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821607,1732150238423,"fUSD",-1013.6011187,0.0001,2,"2024-11-21T00:50:38.423",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821608,1732150238493,"fUSD",-353012.48171306,0.0001,2,"2024-11-21T00:50:38.493",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821609,1732150238504,"fUSD",-543.91994482,0.0001,2,"2024-11-21T00:50:38.504",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821610,1732150238548,"fUSD",-47360.99999997,0.0001,2,"2024-11-21T00:50:38.548",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821611,1732150238605,"fUSD",-1325.4934896,0.0001,2,"2024-11-21T00:50:38.605",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821612,1732150238617,"fUSD",-1747.5,0.0001,2,"2024-11-21T00:50:38.617",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821615,1732150240382,"fUSD",-280.7619997,9.999e-05,2,"2024-11-21T00:50:40.382",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821616,1732150240395,"fUSD",-268.24206594,9.999e-05,2,"2024-11-21T00:50:40.395",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821617,1732150240404,"fUSD",-679.04793406,0.0001,2,"2024-11-21T00:50:40.404",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821618,1732150240512,"fUSD",-427.34665757,0.0001,2,"2024-11-21T00:50:40.512",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821619,1732150240523,"fUSD",-15361.66295898,0.0001,2,"2024-11-21T00:50:40.523",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821620,1732150240535,"fUSD",-841.2,0.0001,2,"2024-11-21T00:50:40.535",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821621,1732150240550,"fUSD",-18238.43952014,0.0001,2,"2024-11-21T00:50:40.550",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821622,1732150240566,"fUSD",-1486.09683144,0.0001,2,"2024-11-21T00:50:40.566",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821623,1732150240576,"fUSD",-492.4868,0.0001,2,"2024-11-21T00:50:40.576",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821626,1732150240595,"fUSD",-637.3,0.0001,2,"2024-11-21T00:50:40.595",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821629,1732150240614,"fUSD",-588.76,0.0001,2,"2024-11-21T00:50:40.614",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821797,1732150243315,"fUSD",-1686.58490001,0.0001,2,"2024-11-21T00:50:43.315",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821800,1732150243423,"fUSD",-3692.4557512,0.0001,2,"2024-11-21T00:50:43.423",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821801,1732150243435,"fUSD",-1956.63053415,0.0001,2,"2024-11-21T00:50:43.435",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821802,1732150243535,"fUSD",-266.63568872,0.0001,2,"2024-11-21T00:50:43.535",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821803,1732150243552,"fUSD",-2692.22440217,0.0001,2,"2024-11-21T00:50:43.552",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821837,1732150246325,"fUSD",-2893.75833916,0.0001,2,"2024-11-21T00:50:46.325",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821838,1732150246384,"fUSD",-9073.90150324,0.0001,2,"2024-11-21T00:50:46.384",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821839,1732150246396,"fUSD",-2691.099997,0.0001,2,"2024-11-21T00:50:46.396",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821840,1732150246453,"fUSD",-93858.65035898,0.0001,2,"2024-11-21T00:50:46.453",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821841,1732150246512,"fUSD",-531314.36443111,0.0001,2,"2024-11-21T00:50:46.512",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821842,1732150246525,"fUSD",-3722.61672384,0.0001,2,"2024-11-21T00:50:46.525",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821843,1732150246622,"fUSD",-428.60040873,0.0001,2,"2024-11-21T00:50:46.622",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821845,1732150246634,"fUSD",-13894.09051292,0.0001,2,"2024-11-21T00:50:46.634",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821847,1732150246645,"fUSD",-32093.37005383,0.0001,2,"2024-11-21T00:50:46.645",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821850,1732150246656,"fUSD",-17947.5005,0.0001,2,"2024-11-21T00:50:46.656",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821852,1732150246667,"fUSD",-17082.53062654,0.0001,2,"2024-11-21T00:50:46.667",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821854,1732150246679,"fUSD",-2601.0,0.0001,2,"2024-11-21T00:50:46.679",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821864,1732150325334,"fUSD",-3777.9058,9.7e-05,2,"2024-11-21T00:52:05.334",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821865,1732150325358,"fUSD",-150.0,9.999e-05,2,"2024-11-21T00:52:05.358",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821866,1732150325380,"fUSD",-300.0,9.999e-05,2,"2024-11-21T00:52:05.380",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821867,1732150325413,"fUSD",-17271834.39572988,0.0001,2,"2024-11-21T00:52:05.413",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821868,1732150325438,"fUSD",-332.80549778,0.0001,2,"2024-11-21T00:52:05.438",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821869,1732150325465,"fUSD",-988.65512134,0.0001,2,"2024-11-21T00:52:05.465",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821870,1732150325487,"fUSD",-1000.0,0.0001,2,"2024-11-21T00:52:05.487",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821871,1732150325510,"fUSD",-7597.60725992,0.0001,2,"2024-11-21T00:52:05.510",0.00034675,64.19,0.9983005511894715,2446395534.595436]
[342821876,1732151155094,"fUSD",-200.0,9.6e-05,2,"2024-11-21T01:05:55.094",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821877,1732151155116,"fUSD",-442.39742635,9.8e-05,2,"2024-11-21T01:05:55.116",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821878,1732151158106,"fUSD",-285.90233434,9.8e-05,2,"2024-11-21T01:05:58.106",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821881,1732151248138,"fUSD",-2253.03643931,9.8e-05,2,"2024-11-21T01:07:28.138",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821882,1732151248160,"fUSD",-487.6155,9.893e-05,2,"2024-11-21T01:07:28.160",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821883,1732151248181,"fUSD",-955.62463332,9.993e-05,2,"2024-11-21T01:07:28.181",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821884,1732151250100,"fUSD",-786.76136328,9.993e-05,2,"2024-11-21T01:07:30.100",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821885,1732151250122,"fUSD",-45.06989244,9.993e-05,2,"2024-11-21T01:07:30.122",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821886,1732151254496,"fUSD",-1418.39599427,9.993e-05,2,"2024-11-21T01:07:34.496",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821891,1732151431512,"fUSD",-3295.68886999,9.993e-05,2,"2024-11-21T01:10:31.512",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821892,1732151431522,"fUSD",-166.82955001,0.0001,2,"2024-11-21T01:10:31.522",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821893,1732151431531,"fUSD",-2623.38165546,0.0001,2,"2024-11-21T01:10:31.531",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821894,1732151431575,"fUSD",-376.61834454,0.0001,2,"2024-11-21T01:10:31.575",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821895,1732151431584,"fUSD",-166.68314278,0.0001,2,"2024-11-21T01:10:31.584",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821896,1732151431594,"fUSD",-150.0,0.00010982,2,"2024-11-21T01:10:31.594",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821897,1732151431603,"fUSD",-252.61851268,0.00012,4,"2024-11-21T01:10:31.603",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821898,1732151431614,"fUSD",-47.38148732,0.00012,4,"2024-11-21T01:10:31.614",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821899,1732151431623,"fUSD",-531.14851368,0.000124,2,"2024-11-21T01:10:31.623",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821900,1732151431634,"fUSD",-1039.14973622,0.000124,2,"2024-11-21T01:10:31.634",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821901,1732151431645,"fUSD",-1429.7017501,0.000124,2,"2024-11-21T01:10:31.645",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821902,1732151431654,"fUSD",-1258.02668532,0.00014504,2,"2024-11-21T01:10:31.654",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821903,1732151431684,"fUSD",-1906.48754834,0.00014504,2,"2024-11-21T01:10:31.684",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821904,1732151431696,"fUSD",-393.66317526,0.00014504,2,"2024-11-21T01:10:31.696",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821905,1732151431707,"fUSD",-504.35,0.00014504,2,"2024-11-21T01:10:31.707",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821906,1732151431718,"fUSD",-529.17,0.00014504,2,"2024-11-21T01:10:31.718",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821907,1732151431730,"fUSD",-5887.08259108,0.00014504,2,"2024-11-21T01:10:31.730",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821908,1732151431741,"fUSD",-3000.0,0.000149,2,"2024-11-21T01:10:31.741",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821909,1732151431750,"fUSD",-4687.0,0.00015,2,"2024-11-21T01:10:31.750",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821910,1732151431759,"fUSD",-300.0,0.00015,4,"2024-11-21T01:10:31.759",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821911,1732151431769,"fUSD",-222.0,0.00015342,2,"2024-11-21T01:10:31.769",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821912,1732151431778,"fUSD",-222.0,0.00015342,2,"2024-11-21T01:10:31.778",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821913,1732151431788,"fUSD",-163.23,0.00015342,2,"2024-11-21T01:10:31.788",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821914,1732151431797,"fUSD",-152.55,0.00015342,2,"2024-11-21T01:10:31.797",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821915,1732151431806,"fUSD",-258.98,0.00015342,2,"2024-11-21T01:10:31.806",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821916,1732151431815,"fUSD",-150.93,0.00015342,2,"2024-11-21T01:10:31.815",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821917,1732151431824,"fUSD",-222.0,0.00016116,2,"2024-11-21T01:10:31.824",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821918,1732151431833,"fUSD",-222.0,0.00016116,2,"2024-11-21T01:10:31.833",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821919,1732151431842,"fUSD",-3000.0,0.000174,2,"2024-11-21T01:10:31.842",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821920,1732151431851,"fUSD",-405.0,0.00017727,2,"2024-11-21T01:10:31.851",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821921,1732151431861,"fUSD",-6626.78,0.00017728,2,"2024-11-21T01:10:31.861",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821922,1732151431870,"fUSD",-608.37,0.00017728,2,"2024-11-21T01:10:31.870",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821923,1732151431879,"fUSD",-299.99,0.00017728,4,"2024-11-21T01:10:31.879",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821924,1732151431888,"fUSD",-227.94,0.00017728,2,"2024-11-21T01:10:31.888",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821926,1732151431897,"fUSD",-1437.81,0.00017728,2,"2024-11-21T01:10:31.897",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821927,1732151431911,"fUSD",-153.0,0.00018643,2,"2024-11-21T01:10:31.911",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821929,1732151431920,"fUSD",-222.0,0.00019874,2,"2024-11-21T01:10:31.920",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821931,1732151431929,"fUSD",-3000.0,0.000199,2,"2024-11-21T01:10:31.929",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821932,1732151431938,"fUSD",-222.0,0.00020145,2,"2024-11-21T01:10:31.938",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821933,1732151431947,"fUSD",-300.0,0.00021,7,"2024-11-21T01:10:31.947",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821934,1732151431956,"fUSD",-300.0,0.00021,5,"2024-11-21T01:10:31.956",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821935,1732151431966,"fUSD",-258.98,0.00021745,2,"2024-11-21T01:10:31.966",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821936,1732151431975,"fUSD",-3000.0,0.000224,2,"2024-11-21T01:10:31.975",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821937,1732151431988,"fUSD",-290.67,0.00024,7,"2024-11-21T01:10:31.988",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821938,1732151431998,"fUSD",-1020.4356,0.00024301,10,"2024-11-21T01:10:31.998",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821939,1732151432007,"fUSD",-164.82,0.00024339,2,"2024-11-21T01:10:32.007",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821941,1732151432017,"fUSD",-13654.0,0.00024651,2,"2024-11-21T01:10:32.017",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821942,1732151432026,"fUSD",-150.0,0.00024651,2,"2024-11-21T01:10:32.026",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821944,1732151432035,"fUSD",-1161.0,0.00024651,2,"2024-11-21T01:10:32.035",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821946,1732151432044,"fUSD",-5937.0,0.00024651,2,"2024-11-21T01:10:32.044",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821948,1732151432054,"fUSD",-1092.0,0.00024651,2,"2024-11-21T01:10:32.054",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821950,1732151432063,"fUSD",-150.93,0.000247,2,"2024-11-21T01:10:32.063",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821952,1732151432073,"fUSD",-1513.864,0.000249,2,"2024-11-21T01:10:32.073",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821954,1732151432082,"fUSD",-1000.0,0.00025608,2,"2024-11-21T01:10:32.082",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821956,1732151432092,"fUSD",-200.0,0.00027246,2,"2024-11-21T01:10:32.092",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821958,1732151432101,"fUSD",-2751.0,0.00027463,2,"2024-11-21T01:10:32.101",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821959,1732151432110,"fUSD",-250.0,0.0002755,2,"2024-11-21T01:10:32.110",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821960,1732151432119,"fUSD",-199.94,0.00027562,2,"2024-11-21T01:10:32.119",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821961,1732151432129,"fUSD",-13654.0,0.00027651,2,"2024-11-21T01:10:32.129",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821962,1732151432138,"fUSD",-150.0,0.00027651,2,"2024-11-21T01:10:32.138",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821963,1732151432147,"fUSD",-1161.0,0.00027651,2,"2024-11-21T01:10:32.147",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821964,1732151432157,"fUSD",-23900.0,0.00027691,2,"2024-11-21T01:10:32.157",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821965,1732151432167,"fUSD",-1000.0,0.00027691,120,"2024-11-21T01:10:32.167",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821966,1732151432180,"fUSD",-250.0,0.00027994,2,"2024-11-21T01:10:32.180",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821967,1732151432190,"fUSD",-250.0,0.00028056,2,"2024-11-21T01:10:32.190",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821968,1732151432199,"fUSD",-2067.47,0.00028077,2,"2024-11-21T01:10:32.199",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821969,1732151432208,"fUSD",-195.88,0.00028125,2,"2024-11-21T01:10:32.208",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821970,1732151432218,"fUSD",-773.97,0.0002813,2,"2024-11-21T01:10:32.218",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821971,1732151432227,"fUSD",-150.0,0.00028137,2,"2024-11-21T01:10:32.227",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821972,1732151432237,"fUSD",-258.98,0.00028147,2,"2024-11-21T01:10:32.237",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821973,1732151432246,"fUSD",-163.13,0.00028324,2,"2024-11-21T01:10:32.246",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821974,1732151432255,"fUSD",-1481.928,0.00028489,20,"2024-11-21T01:10:32.255",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821975,1732151432264,"fUSD",-176.954,0.00028489,20,"2024-11-21T01:10:32.264",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821976,1732151432274,"fUSD",-250.0,0.00028564,2,"2024-11-21T01:10:32.274",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821977,1732151432283,"fUSD",-166.052,0.00028622,2,"2024-11-21T01:10:32.283",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821978,1732151432292,"fUSD",-1256.0,0.00028622,2,"2024-11-21T01:10:32.292",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821979,1732151432301,"fUSD",-564.0,0.00028622,2,"2024-11-21T01:10:32.301",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821980,1732151432309,"fUSD",-560.0,0.00028622,2,"2024-11-21T01:10:32.309",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821981,1732151432318,"fUSD",-1925.0,0.00028622,2,"2024-11-21T01:10:32.318",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821982,1732151432327,"fUSD",-814.0,0.00028622,2,"2024-11-21T01:10:32.327",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821983,1732151432336,"fUSD",-3747.0,0.00028622,2,"2024-11-21T01:10:32.336",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821984,1732151432345,"fUSD",-920.0,0.00028622,2,"2024-11-21T01:10:32.345",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821985,1732151432354,"fUSD",-1260.0,0.00028622,2,"2024-11-21T01:10:32.354",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821986,1732151432362,"fUSD",-3512.0,0.00028622,2,"2024-11-21T01:10:32.362",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821987,1732151432372,"fUSD",-2000.0,0.00028697,2,"2024-11-21T01:10:32.372",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821988,1732151432381,"fUSD",-181.11,0.00028783,2,"2024-11-21T01:10:32.381",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821989,1732151432390,"fUSD",-1000.0,0.00028809,2,"2024-11-21T01:10:32.390",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821990,1732151432399,"fUSD",-208.91,0.00028924,2,"2024-11-21T01:10:32.399",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821991,1732151432408,"fUSD",-229.0,0.000299,2,"2024-11-21T01:10:32.408",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821992,1732151432417,"fUSD",-151.0,0.0003,120,"2024-11-21T01:10:32.417",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821993,1732151432426,"fUSD",-151.0,0.0003,120,"2024-11-21T01:10:32.426",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821994,1732151432434,"fUSD",-298.23168508,0.0003,2,"2024-11-21T01:10:32.434",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821995,1732151432443,"fUSD",-300.0,0.0003,120,"2024-11-21T01:10:32.443",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821996,1732151432452,"fUSD",-300.0,0.0003,30,"2024-11-21T01:10:32.452",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821997,1732151432461,"fUSD",-300.0,0.0003,30,"2024-11-21T01:10:32.461",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821998,1732151432470,"fUSD",-208.91,0.00030294,2,"2024-11-21T01:10:32.470",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342821999,1732151432479,"fUSD",-2868.048,0.00030651,2,"2024-11-21T01:10:32.479",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822000,1732151432493,"fUSD",-150.0,0.00030651,2,"2024-11-21T01:10:32.493",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822001,1732151432502,"fUSD",-1161.0,0.00030651,2,"2024-11-21T01:10:32.502",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822002,1732151432511,"fUSD",-200.0,0.0003082,2,"2024-11-21T01:10:32.511",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822003,1732151432519,"fUSD",-152.0,0.0003083,3,"2024-11-21T01:10:32.519",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822004,1732151432529,"fUSD",-250.0,0.00031,2,"2024-11-21T01:10:32.529",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822005,1732151432538,"fUSD",-1000.0,0.00031153,120,"2024-11-21T01:10:32.538",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822006,1732151432547,"fUSD",-458.4958,0.00031522,2,"2024-11-21T01:10:32.547",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822007,1732151432556,"fUSD",-182.45113398,0.00031771,15,"2024-11-21T01:10:32.556",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822008,1732151432565,"fUSD",-1000.0,0.0003201,2,"2024-11-21T01:10:32.565",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822009,1732151432574,"fUSD",-300.0,0.00033,2,"2024-11-21T01:10:32.574",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822010,1732151432584,"fUSD",-152.0,0.00033855,4,"2024-11-21T01:10:32.584",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822011,1732151432593,"fUSD",-150.93,0.00034057,2,"2024-11-21T01:10:32.593",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822012,1732151432602,"fUSD",-1092.1266,0.00034543,2,"2024-11-21T01:10:32.602",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822013,1732151432611,"fUSD",-150.0,0.00034548,10,"2024-11-21T01:10:32.611",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822014,1732151432621,"fUSD",-258.98,0.00034549,2,"2024-11-21T01:10:32.621",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822015,1732151432630,"fUSD",-1929.43646411,0.00034602,2,"2024-11-21T01:10:32.630",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822016,1732151432639,"fUSD",-9506.74689895,0.00034602,2,"2024-11-21T01:10:32.639",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822017,1732151432648,"fUSD",-220.0,0.00034602,120,"2024-11-21T01:10:32.648",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822018,1732151432657,"fUSD",-978.6629035,0.00034602,120,"2024-11-21T01:10:32.657",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822019,1732151432666,"fUSD",-1000.0,0.00034614,120,"2024-11-21T01:10:32.666",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822020,1732151432675,"fUSD",-6108.1754,0.00034643,2,"2024-11-21T01:10:32.675",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822021,1732151432683,"fUSD",-350.0,0.00035,2,"2024-11-21T01:10:32.683",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822022,1732151432692,"fUSD",-1000.0,0.00035211,2,"2024-11-21T01:10:32.692",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822023,1732151432701,"fUSD",-150.0,0.00035344,4,"2024-11-21T01:10:32.701",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822024,1732151432710,"fUSD",-163.23,0.00035616,2,"2024-11-21T01:10:32.710",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822025,1732151432719,"fUSD",-1500.0,0.00035616,120,"2024-11-21T01:10:32.719",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822026,1732151432728,"fUSD",-865.44,0.00035945,2,"2024-11-21T01:10:32.728",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822027,1732151432741,"fUSD",-152.0,0.0003688,5,"2024-11-21T01:10:32.741",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822028,1732151432750,"fUSD",-400.0,0.00037,2,"2024-11-21T01:10:32.750",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822029,1732151432759,"fUSD",-1000.0,0.00038075,120,"2024-11-21T01:10:32.759",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822030,1732151432767,"fUSD",-1000.0,0.00038412,2,"2024-11-21T01:10:32.767",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822031,1732151432777,"fUSD",-450.0,0.00039,2,"2024-11-21T01:10:32.777",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822032,1732151432786,"fUSD",-1000.0,0.000397,2,"2024-11-21T01:10:32.786",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822033,1732151432795,"fUSD",-1000.0,0.00039799,2,"2024-11-21T01:10:32.795",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822034,1732151432804,"fUSD",-7435.40509326,0.000398,2,"2024-11-21T01:10:32.804",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822035,1732151432897,"fUSD",-59864.00000121,0.000398,2,"2024-11-21T01:10:32.897",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822036,1732151432918,"fUSD",-8544.6295,0.000398,2,"2024-11-21T01:10:32.918",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822037,1732151432929,"fUSD",-19195.804235,0.000398,2,"2024-11-21T01:10:32.929",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822038,1732151433535,"fUSD",-6043.67082095,0.000398,2,"2024-11-21T01:10:33.535",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822039,1732151437552,"fUSD",-272.75980832,0.0003974,2,"2024-11-21T01:10:37.552",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822040,1732151437562,"fUSD",-244.51137492,0.0003974,2,"2024-11-21T01:10:37.562",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822041,1732151437571,"fUSD",-7498.74382197,0.000398,2,"2024-11-21T01:10:37.571",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822042,1732151437615,"fUSD",-838.12231162,0.000398,2,"2024-11-21T01:10:37.615",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822043,1732151437801,"fUSD",-348.66333762,0.000398,2,"2024-11-21T01:10:37.801",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822044,1732151437966,"fUSD",-592.37453589,0.000398,2,"2024-11-21T01:10:37.966",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822045,1732151438095,"fUSD",-4989.97334439,0.000398,2,"2024-11-21T01:10:38.095",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822088,1732151439887,"fUSD",-156.26780863,0.0003974,2,"2024-11-21T01:10:39.887",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822089,1732151439896,"fUSD",-41757.58171541,0.000398,2,"2024-11-21T01:10:39.896",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822090,1732151439910,"fUSD",-939.63137312,0.000398,2,"2024-11-21T01:10:39.910",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822092,1732151439921,"fUSD",-1626.45291562,0.000398,2,"2024-11-21T01:10:39.921",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822093,1732151439932,"fUSD",-267.69896654,0.000398,2,"2024-11-21T01:10:39.932",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822094,1732151439943,"fUSD",-971.108,0.000398,2,"2024-11-21T01:10:39.943",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822095,1732151439964,"fUSD",-6075.2698,0.000398,2,"2024-11-21T01:10:39.964",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822096,1732151439991,"fUSD",-2840.97059201,0.000398,2,"2024-11-21T01:10:39.991",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822097,1732151440014,"fUSD",-8215.81430112,0.000398,2,"2024-11-21T01:10:40.014",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822098,1732151440047,"fUSD",-74188.62864758,0.000398,2,"2024-11-21T01:10:40.047",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822099,1732151440056,"fUSD",-152.0,0.00039906,6,"2024-11-21T01:10:40.056",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822100,1732151440068,"fUSD",-1610.36,0.0004,2,"2024-11-21T01:10:40.068",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822101,1732151440078,"fUSD",-151.0,0.0004,120,"2024-11-21T01:10:40.078",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822102,1732151440090,"fUSD",-150.0,0.00040011,2,"2024-11-21T01:10:40.090",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822103,1732151440099,"fUSD",-300.0,0.00040011,2,"2024-11-21T01:10:40.099",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822104,1732151440108,"fUSD",-258.98,0.00040952,2,"2024-11-21T01:10:40.108",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822105,1732151440117,"fUSD",-2013.0,0.00041,117,"2024-11-21T01:10:40.117",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822106,1732151440127,"fUSD",-500.0,0.00041,2,"2024-11-21T01:10:40.127",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822107,1732151440136,"fUSD",-224.14,0.00041096,2,"2024-11-21T01:10:40.136",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822108,1732151440146,"fUSD",-154.0,0.000411,7,"2024-11-21T01:10:40.146",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822109,1732151440155,"fUSD",-500.0,0.000411,2,"2024-11-21T01:10:40.155",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822110,1732151440165,"fUSD",-363.0,0.000413,30,"2024-11-21T01:10:40.165",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822111,1732151440174,"fUSD",-1000.0,0.000413,30,"2024-11-21T01:10:40.174",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822112,1732151440183,"fUSD",-208.738,0.0004148,100,"2024-11-21T01:10:40.183",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822113,1732151440192,"fUSD",-1000.0,0.00041537,120,"2024-11-21T01:10:40.192",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822114,1732151440201,"fUSD",-762.38,0.00041692,30,"2024-11-21T01:10:40.201",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822115,1732151440211,"fUSD",-150.0,0.00041692,30,"2024-11-21T01:10:40.211",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822116,1732151440220,"fUSD",-150.0,0.00041692,30,"2024-11-21T01:10:40.220",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822117,1732151440229,"fUSD",-150.0,0.00041692,30,"2024-11-21T01:10:40.229",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822118,1732151440238,"fUSD",-150.0,0.00041692,30,"2024-11-21T01:10:40.238",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822119,1732151440255,"fUSD",-150.0,0.00041692,30,"2024-11-21T01:10:40.255",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822120,1732151440264,"fUSD",-368.55,0.000417,2,"2024-11-21T01:10:40.264",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822121,1732151440273,"fUSD",-500.0,0.000429,120,"2024-11-21T01:10:40.273",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822122,1732151440282,"fUSD",-500.0,0.000429,120,"2024-11-21T01:10:40.282",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822123,1732151440291,"fUSD",-500.0,0.000429,120,"2024-11-21T01:10:40.291",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822124,1732151440300,"fUSD",-500.0,0.000429,120,"2024-11-21T01:10:40.300",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822125,1732151440309,"fUSD",-500.0,0.000429,120,"2024-11-21T01:10:40.309",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822126,1732151440319,"fUSD",-152.0,0.00042931,7,"2024-11-21T01:10:40.319",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822127,1732151440328,"fUSD",-550.0,0.00043,2,"2024-11-21T01:10:40.328",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822128,1732151440337,"fUSD",-150.93,0.00043414,2,"2024-11-21T01:10:40.337",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822129,1732151440345,"fUSD",-1000.0,0.00043493,2,"2024-11-21T01:10:40.345",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822130,1732151440355,"fUSD",-4364.81827867,0.000437,120,"2024-11-21T01:10:40.355",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822131,1732151440366,"fUSD",-7763.58197,0.000437,120,"2024-11-21T01:10:40.366",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822132,1732151440395,"fUSD",-470.89476816,0.000437,120,"2024-11-21T01:10:40.395",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822133,1732151440406,"fUSD",-438.65514724,0.000437,120,"2024-11-21T01:10:40.406",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822134,1732151442642,"fUSD",-1437.8169705,9.993e-05,2,"2024-11-21T01:10:42.642",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822135,1732151442651,"fUSD",-500.0,0.00041096,2,"2024-11-21T01:10:42.651",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822136,1732151442661,"fUSD",-17.37202481,0.000437,120,"2024-11-21T01:10:42.661",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822137,1732151442772,"fUSD",-2998.34304151,0.000437,120,"2024-11-21T01:10:42.772",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822138,1732151442901,"fUSD",-2366.07346478,0.000437,120,"2024-11-21T01:10:42.901",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822139,1732151445500,"fUSD",-2951.47949907,0.000437,120,"2024-11-21T01:10:45.500",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822140,1732151445559,"fUSD",-1628.69361117,0.000437,120,"2024-11-21T01:10:45.559",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822141,1732151445624,"fUSD",-536.74208296,0.000437,120,"2024-11-21T01:10:45.624",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822142,1732151445690,"fUSD",-500.0,0.000417,2,"2024-11-21T01:10:45.690",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822143,1732151445700,"fUSD",-9436.50503976,0.000437,120,"2024-11-21T01:10:45.700",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822145,1732152349101,"fUSD",-4079.9620576,9.9e-05,2,"2024-11-21T01:25:49.101",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822146,1732152349124,"fUSD",-939.77164609,0.0001,2,"2024-11-21T01:25:49.124",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822147,1732152445096,"fUSD",-537.6019692,9.336e-05,2,"2024-11-21T01:27:25.096",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822148,1732152448226,"fUSD",-870.53436565,9.336e-05,2,"2024-11-21T01:27:28.226",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822149,1732152449256,"fUSD",-1209.5915896,9.336e-05,2,"2024-11-21T01:27:29.256",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822150,1732152449277,"fUSD",-400.0,9.6e-05,2,"2024-11-21T01:27:29.277",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822151,1732152449297,"fUSD",-321.39101997,0.0001,2,"2024-11-21T01:27:29.297",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822152,1732152451349,"fUSD",-917.73919834,0.0001,2,"2024-11-21T01:27:31.349",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822164,1732152617739,"fUSD",200.0,9.3e-05,3,"2024-11-21T01:30:17.739",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822165,1732152619899,"fUSD",500.0,9.4e-05,3,"2024-11-21T01:30:19.899",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822167,1732152621949,"fUSD",700.0,9.5e-05,3,"2024-11-21T01:30:21.949",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822168,1732152624366,"fUSD",1000.0,9.6e-05,3,"2024-11-21T01:30:24.366",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822169,1732152626183,"fUSD",235.0,0.00022,30,"2024-11-21T01:30:26.183",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822170,1732152626222,"fUSD",1200.0,9.7e-05,3,"2024-11-21T01:30:26.222",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822171,1732152628313,"fUSD",200.0,9.8e-05,3,"2024-11-21T01:30:28.313",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822172,1732152630633,"fUSD",200.0,9.9e-05,3,"2024-11-21T01:30:30.633",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822175,1732152631897,"fUSD",-300.0,9.999e-05,2,"2024-11-21T01:30:31.897",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822176,1732152631906,"fUSD",-20.7576442,0.0001,2,"2024-11-21T01:30:31.906",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822177,1732152631918,"fUSD",-1528.33579149,0.0001,2,"2024-11-21T01:30:31.918",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822183,1732152632076,"fUSD",-10264.31449639,0.0001,2,"2024-11-21T01:30:32.076",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822184,1732152632300,"fUSD",-1215.25181275,0.0001,2,"2024-11-21T01:30:32.300",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822185,1732152632312,"fUSD",-798.21,0.0001,2,"2024-11-21T01:30:32.312",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822186,1732152632537,"fUSD",-30782.50379064,0.0001,2,"2024-11-21T01:30:32.537",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822189,1732152632686,"fUSD",200.0,0.0001,3,"2024-11-21T01:30:32.686",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822193,1732152638800,"fUSD",-96293.6386253,0.0001,2,"2024-11-21T01:30:38.800",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822194,1732152638836,"fUSD",-483.7355491,0.0001,2,"2024-11-21T01:30:38.836",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822195,1732152638847,"fUSD",-4202.74943901,0.0001,2,"2024-11-21T01:30:38.847",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822196,1732152638856,"fUSD",-5778.98509485,0.0001,2,"2024-11-21T01:30:38.856",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822197,1732152639049,"fUSD",-1160548.46169976,0.0001,2,"2024-11-21T01:30:39.049",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822198,1732152639060,"fUSD",-2978.59449052,0.0001,2,"2024-11-21T01:30:39.060",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822200,1732152639922,"fUSD",-697.42315927,0.0001,2,"2024-11-21T01:30:39.922",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822201,1732152639934,"fUSD",-2372.83465768,0.0001,2,"2024-11-21T01:30:39.934",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822202,1732152639946,"fUSD",-2025.46999591,0.0001,2,"2024-11-21T01:30:39.946",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822203,1732152640081,"fUSD",-11307.34167051,0.0001,2,"2024-11-21T01:30:40.081",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822204,1732152642853,"fUSD",-325.66737716,9.99e-05,2,"2024-11-21T01:30:42.853",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822205,1732152642863,"fUSD",-141923.69619925,0.0001,2,"2024-11-21T01:30:42.863",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822206,1732152642874,"fUSD",-950.3457458,0.0001,2,"2024-11-21T01:30:42.874",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822207,1732152642885,"fUSD",-368.294003,0.0001,2,"2024-11-21T01:30:42.885",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822209,1732152642896,"fUSD",-3228.3436335,0.0001,2,"2024-11-21T01:30:42.896",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822211,1732152642906,"fUSD",-1050.780001,0.0001,2,"2024-11-21T01:30:42.906",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822212,1732152642998,"fUSD",-2397.6978084,0.0001,2,"2024-11-21T01:30:42.998",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822213,1732152643009,"fUSD",-3501841.92905282,0.0001,2,"2024-11-21T01:30:43.009",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822214,1732152643021,"fUSD",-7100.52288973,0.0001,2,"2024-11-21T01:30:43.021",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822223,1732152645938,"fUSD",-8172.92497778,0.0001,2,"2024-11-21T01:30:45.938",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822224,1732152645952,"fUSD",-5850.706984,0.0001,2,"2024-11-21T01:30:45.952",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822225,1732152645963,"fUSD",-29015.2487124,0.0001,2,"2024-11-21T01:30:45.963",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822226,1732152645976,"fUSD",-3092.80000001,0.0001,2,"2024-11-21T01:30:45.976",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822227,1732152646096,"fUSD",-37379.581,0.0001,2,"2024-11-21T01:30:46.096",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822229,1732152657853,"fUSD",300.0,9.4e-05,3,"2024-11-21T01:30:57.853",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822230,1732152660587,"fUSD",600.0,9.5e-05,3,"2024-11-21T01:31:00.587",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822231,1732152662058,"fUSD",700.0,9.6e-05,3,"2024-11-21T01:31:02.058",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822235,1732152760440,"fUSD",150.0,9e-05,3,"2024-11-21T01:32:40.440",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822239,1732153540112,"fUSD",-248.70103467,9.703e-05,2,"2024-11-21T01:45:40.112",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822240,1732153556101,"fUSD",-2370.29896533,9.703e-05,2,"2024-11-21T01:45:56.101",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822241,1732153556123,"fUSD",-253.7,9.8e-05,2,"2024-11-21T01:45:56.123",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822242,1732153556144,"fUSD",-296.86573917,9.873e-05,2,"2024-11-21T01:45:56.144",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822243,1732153626101,"fUSD",-3017.292,9.8e-05,2,"2024-11-21T01:47:06.101",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822244,1732153626122,"fUSD",-300.0,9.899e-05,2,"2024-11-21T01:47:06.122",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822245,1732153626144,"fUSD",-571.58327216,9.9e-05,2,"2024-11-21T01:47:06.144",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822246,1732153638092,"fUSD",-1386.59878719,9.9e-05,2,"2024-11-21T01:47:18.092",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822262,1732153832127,"fUSD",-300.0,9.3e-05,3,"2024-11-21T01:50:32.127",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822263,1732153832136,"fUSD",-700.0,9.4e-05,3,"2024-11-21T01:50:32.136",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822264,1732153832145,"fUSD",-516.07,9.5e-05,3,"2024-11-21T01:50:32.145",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822265,1732153832156,"fUSD",-583.93,9.5e-05,3,"2024-11-21T01:50:32.156",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822266,1732153832165,"fUSD",-1500.0,9.6e-05,3,"2024-11-21T01:50:32.165",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822267,1732153832175,"fUSD",-1900.0,9.7e-05,3,"2024-11-21T01:50:32.175",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822268,1732153832184,"fUSD",-300.0,9.8e-05,3,"2024-11-21T01:50:32.184",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822269,1732153832193,"fUSD",-169.0,9.801e-05,2,"2024-11-21T01:50:32.193",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822270,1732153832203,"fUSD",-209.44026067,9.873e-05,2,"2024-11-21T01:50:32.203",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822271,1732153832212,"fUSD",-107707.62973933,9.9e-05,2,"2024-11-21T01:50:32.212",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822272,1732153832301,"fUSD",-766.71121484,9.9e-05,2,"2024-11-21T01:50:32.301",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822273,1732153832312,"fUSD",-473.65,9.9e-05,2,"2024-11-21T01:50:32.312",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822279,1732153838188,"fUSD",-263.743,9.8e-05,2,"2024-11-21T01:50:38.188",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822280,1732153838197,"fUSD",-334.86201061,9.9e-05,2,"2024-11-21T01:50:38.197",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822281,1732153838376,"fUSD",-540.2215854,9.9e-05,2,"2024-11-21T01:50:38.376",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822282,1732153838391,"fUSD",-1779.0,9.9e-05,2,"2024-11-21T01:50:38.391",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822283,1732153838559,"fUSD",-3017.3035435,9.9e-05,2,"2024-11-21T01:50:38.559",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822335,1732153840225,"fUSD",-595.4050001,9.9e-05,2,"2024-11-21T01:50:40.225",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822336,1732153840236,"fUSD",-449.36859999,9.9e-05,2,"2024-11-21T01:50:40.236",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822337,1732153840249,"fUSD",-8047.4,9.9e-05,2,"2024-11-21T01:50:40.249",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822611,1732153843126,"fUSD",-1685.08747765,9.9e-05,2,"2024-11-21T01:50:43.126",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822612,1732153843137,"fUSD",-5001.39664821,9.9e-05,2,"2024-11-21T01:50:43.137",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822613,1732153843148,"fUSD",-363.9162035,9.9e-05,2,"2024-11-21T01:50:43.148",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822614,1732153843160,"fUSD",-10606.32290093,9.9e-05,2,"2024-11-21T01:50:43.160",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822615,1732153843171,"fUSD",-812.75174258,9.9e-05,2,"2024-11-21T01:50:43.171",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822616,1732153843183,"fUSD",-3504.85914241,9.9e-05,2,"2024-11-21T01:50:43.183",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822617,1732153843194,"fUSD",-7079.08220966,9.9e-05,2,"2024-11-21T01:50:43.194",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822618,1732153843204,"fUSD",-29908.32502162,9.9e-05,2,"2024-11-21T01:50:43.204",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822619,1732153843215,"fUSD",-10087.70722129,9.9e-05,2,"2024-11-21T01:50:43.215",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822620,1732153843226,"fUSD",-245542.11007903,9.9e-05,2,"2024-11-21T01:50:43.226",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822621,1732153843236,"fUSD",-41291.8476,9.9e-05,2,"2024-11-21T01:50:43.236",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822622,1732153843245,"fUSD",-300.0,9.9e-05,3,"2024-11-21T01:50:43.245",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822623,1732153843254,"fUSD",-347.57215455,9.99e-05,2,"2024-11-21T01:50:43.254",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822624,1732153843263,"fUSD",-1395.00328527,9.999e-05,3,"2024-11-21T01:50:43.263",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822625,1732153843272,"fUSD",-201.98178153,0.0001,2,"2024-11-21T01:50:43.272",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822626,1732153843281,"fUSD",-2078581.45559948,0.0001,2,"2024-11-21T01:50:43.281",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822627,1732153843320,"fUSD",-1368.74846344,0.0001,2,"2024-11-21T01:50:43.320",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822628,1732153843331,"fUSD",-606.06,0.0001,2,"2024-11-21T01:50:43.331",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822629,1732153843342,"fUSD",-1930.6084744,0.0001,2,"2024-11-21T01:50:43.342",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822630,1732153843352,"fUSD",-8206.79,0.0001,2,"2024-11-21T01:50:43.352",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822631,1732153843363,"fUSD",-3501841.92905282,0.0001,2,"2024-11-21T01:50:43.363",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822638,1732153846624,"fUSD",-1466.800001,0.0001,2,"2024-11-21T01:50:46.624",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822639,1732153846635,"fUSD",-4821.5999997,0.0001,2,"2024-11-21T01:50:46.635",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822640,1732153897210,"fUSD",850.0,0.00025,100,"2024-11-21T01:51:37.210",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822641,1732153898767,"fUSD",850.0,0.00025,100,"2024-11-21T01:51:38.767",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822642,1732153900815,"fUSD",850.0,0.00025,100,"2024-11-21T01:51:40.815",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822643,1732153901300,"fUSD",850.0,0.00025,100,"2024-11-21T01:51:41.300",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822644,1732153903610,"fUSD",850.0,0.00025,100,"2024-11-21T01:51:43.610",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822645,1732153918106,"fUSD",850.0,0.00025,100,"2024-11-21T01:51:58.106",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822646,1732153929597,"fUSD",1699.99999999,0.00025,100,"2024-11-21T01:52:09.597",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822647,1732153961661,"fUSD",1700.0,0.00025,100,"2024-11-21T01:52:41.661",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822649,1732154013707,"fUSD",448.59746942,0.00025,100,"2024-11-21T01:53:33.707",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822650,1732154543311,"fUSD",400.0,8.219e-05,2,"2024-11-21T02:02:23.311",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822651,1732154543335,"fUSD",1.44,8.219e-05,2,"2024-11-21T02:02:23.335",0.00034675,66.7,0.9909759583233638,2458649817.16947]
[342822654,1732154748206,"fUSD",-254.95,9.426e-05,2,"2024-11-21T02:05:48.206",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822655,1732154748229,"fUSD",-27.23304759,9.5e-05,2,"2024-11-21T02:05:48.229",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822656,1732154749096,"fUSD",-209.04752418,9.5e-05,2,"2024-11-21T02:05:49.096",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822657,1732154749118,"fUSD",-166.78,9.505e-05,2,"2024-11-21T02:05:49.118",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822658,1732154749140,"fUSD",-300.0,9.789e-05,2,"2024-11-21T02:05:49.140",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822659,1732154749163,"fUSD",-194.42640917,9.79e-05,2,"2024-11-21T02:05:49.163",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822660,1732154752421,"fUSD",-36757.11765626,9.79e-05,2,"2024-11-21T02:05:52.421",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822661,1732154752445,"fUSD",-150.0,9.799e-05,2,"2024-11-21T02:05:52.445",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822662,1732154752472,"fUSD",-34290.3414,9.8e-05,2,"2024-11-21T02:05:52.472",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822663,1732154752494,"fUSD",-2457.7877,9.8e-05,2,"2024-11-21T02:05:52.494",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822664,1732154752516,"fUSD",-3523.6017,9.8e-05,2,"2024-11-21T02:05:52.516",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822665,1732154752538,"fUSD",-1216.3044,9.8e-05,2,"2024-11-21T02:05:52.538",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822666,1732154752561,"fUSD",-11517.5427,9.8e-05,2,"2024-11-21T02:05:52.561",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822667,1732154752583,"fUSD",-1000.0,9.8e-05,2,"2024-11-21T02:05:52.583",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822668,1732154752607,"fUSD",-2204.069,9.8e-05,2,"2024-11-21T02:05:52.607",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822669,1732154752630,"fUSD",-182.712,9.8e-05,2,"2024-11-21T02:05:52.630",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822670,1732154752653,"fUSD",-1207.0864,9.8e-05,2,"2024-11-21T02:05:52.653",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822671,1732154752676,"fUSD",-1932.5,9.83e-05,2,"2024-11-21T02:05:52.676",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822672,1732154752699,"fUSD",-1000.0,9.855e-05,2,"2024-11-21T02:05:52.699",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822673,1732154752725,"fUSD",-502.8037755,9.873e-05,2,"2024-11-21T02:05:52.725",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822674,1732154752748,"fUSD",-500.0,9.873e-05,2,"2024-11-21T02:05:52.748",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822675,1732154752771,"fUSD",-250.0,9.89e-05,2,"2024-11-21T02:05:52.771",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822676,1732154752793,"fUSD",-18360.6471,9.9e-05,2,"2024-11-21T02:05:52.793",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822677,1732154752816,"fUSD",-759.9916,9.9e-05,2,"2024-11-21T02:05:52.816",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822678,1732154752839,"fUSD",-60589.9743,9.9e-05,2,"2024-11-21T02:05:52.839",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822679,1732154752861,"fUSD",-34982.0751,9.9e-05,2,"2024-11-21T02:05:52.861",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822680,1732154752884,"fUSD",-501.28870331,9.973e-05,2,"2024-11-21T02:05:52.884",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822681,1732154752910,"fUSD",-1282.0781004,0.0001,2,"2024-11-21T02:05:52.910",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822682,1732154752943,"fUSD",-784832.07836453,0.0001,2,"2024-11-21T02:05:52.943",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822683,1732154770710,"fUSD",-300.0,9.999e-05,2,"2024-11-21T02:06:10.710",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822684,1732154770734,"fUSD",-150.0,9.999e-05,2,"2024-11-21T02:06:10.734",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822685,1732154770767,"fUSD",-999550.0,0.0001,2,"2024-11-21T02:06:10.767",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822686,1732154778913,"fUSD",-1000000.0,0.0001,2,"2024-11-21T02:06:18.913",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822687,1732154788212,"fUSD",-1000000.0,0.0001,2,"2024-11-21T02:06:28.212",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822688,1732154832101,"fUSD",-1552.5144,9.7e-05,2,"2024-11-21T02:07:12.101",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822689,1732154832129,"fUSD",-2163.03671317,0.0001,2,"2024-11-21T02:07:12.129",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822690,1732154844104,"fUSD",-491.2125,9.69e-05,2,"2024-11-21T02:07:24.104",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822691,1732154844132,"fUSD",-396.10089575,0.0001,2,"2024-11-21T02:07:24.132",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822692,1732154848794,"fUSD",-900.0,9.7e-05,3,"2024-11-21T02:07:28.794",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822693,1732154848821,"fUSD",-463.61235457,0.0001,2,"2024-11-21T02:07:28.821",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822694,1732154894020,"fUSD",549.87,0.00022,30,"2024-11-21T02:08:14.020",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822695,1732154930193,"fUSD",549.87,0.00022,30,"2024-11-21T02:08:50.193",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822696,1732155032305,"fUSD",-1102.89243099,9.8e-05,3,"2024-11-21T02:10:32.305",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822697,1732155032316,"fUSD",-797.10756901,9.8e-05,3,"2024-11-21T02:10:32.316",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822698,1732155032325,"fUSD",-1583.09243139,9.8e-05,2,"2024-11-21T02:10:32.325",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822699,1732155032336,"fUSD",-1378.70684906,9.8e-05,2,"2024-11-21T02:10:32.336",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822700,1732155032348,"fUSD",-19.53691955,9.8e-05,2,"2024-11-21T02:10:32.348",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822701,1732155032357,"fUSD",-2564.16207976,9.9e-05,3,"2024-11-21T02:10:32.357",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822704,1732155032515,"fUSD",-335.83792024,9.9e-05,3,"2024-11-21T02:10:32.515",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822705,1732155032525,"fUSD",-1032.57473922,0.0001,2,"2024-11-21T02:10:32.525",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822706,1732155032536,"fUSD",-2176.37284977,0.0001,2,"2024-11-21T02:10:32.536",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822707,1732155032547,"fUSD",-1297.00343464,0.0001,2,"2024-11-21T02:10:32.547",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822708,1732155032559,"fUSD",-1947.2218158,0.0001,2,"2024-11-21T02:10:32.559",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822709,1732155032570,"fUSD",-2616.58799259,0.0001,2,"2024-11-21T02:10:32.570",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822710,1732155032580,"fUSD",-1498.4689072,0.0001,2,"2024-11-21T02:10:32.580",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822711,1732155032593,"fUSD",-5622.03985906,0.0001,2,"2024-11-21T02:10:32.593",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822712,1732155032604,"fUSD",-7933.5579185,0.0001,2,"2024-11-21T02:10:32.604",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822713,1732155035741,"fUSD",-1500.53258385,0.0001,2,"2024-11-21T02:10:35.741",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822714,1732155035752,"fUSD",-1191027.48644535,0.0001,2,"2024-11-21T02:10:35.752",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822715,1732155035763,"fUSD",-2574.86602488,0.0001,2,"2024-11-21T02:10:35.763",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822716,1732155035773,"fUSD",-188888.0,0.0001,2,"2024-11-21T02:10:35.773",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822717,1732155035785,"fUSD",-1301.36397506,0.0001,2,"2024-11-21T02:10:35.785",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822719,1732155035795,"fUSD",-950.26546194,0.0001,2,"2024-11-21T02:10:35.795",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822721,1732155035807,"fUSD",-1266.60175907,0.0001,2,"2024-11-21T02:10:35.807",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822724,1732155038330,"fUSD",-5293.84172478,0.0001,2,"2024-11-21T02:10:38.330",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822727,1732155038552,"fUSD",-1611919.73313884,0.0001,2,"2024-11-21T02:10:38.552",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822728,1732155038562,"fUSD",-3900.0,0.0001,3,"2024-11-21T02:10:38.562",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822729,1732155038572,"fUSD",-660.7507978,0.0001,2,"2024-11-21T02:10:38.572",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822730,1732155038582,"fUSD",-3000.0,0.0001,2,"2024-11-21T02:10:38.582",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822731,1732155038597,"fUSD",-1153.87029036,0.0001,2,"2024-11-21T02:10:38.597",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822732,1732155038607,"fUSD",-400.34879134,0.00010376,2,"2024-11-21T02:10:38.607",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822733,1732155038617,"fUSD",-401.44,0.00010446,2,"2024-11-21T02:10:38.617",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822734,1732155038627,"fUSD",-150.0,0.0001066,2,"2024-11-21T02:10:38.627",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822735,1732155038636,"fUSD",-1000.0,0.00011087,2,"2024-11-21T02:10:38.636",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822736,1732155038647,"fUSD",-3000.0,0.000111,2,"2024-11-21T02:10:38.647",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822737,1732155038657,"fUSD",-161.83,0.00011132,2,"2024-11-21T02:10:38.657",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822738,1732155038666,"fUSD",-161.83,0.00011135,2,"2024-11-21T02:10:38.666",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822739,1732155038678,"fUSD",-161.83,0.00011138,2,"2024-11-21T02:10:38.678",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822740,1732155038688,"fUSD",-161.83,0.00011141,2,"2024-11-21T02:10:38.688",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822741,1732155038699,"fUSD",-161.83,0.00011144,2,"2024-11-21T02:10:38.699",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822742,1732155038708,"fUSD",-161.83,0.00011147,2,"2024-11-21T02:10:38.708",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822743,1732155038719,"fUSD",-161.83,0.0001115,2,"2024-11-21T02:10:38.719",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822744,1732155038728,"fUSD",-161.83,0.00011153,2,"2024-11-21T02:10:38.728",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822745,1732155038737,"fUSD",-161.83,0.00011156,2,"2024-11-21T02:10:38.737",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822746,1732155038748,"fUSD",-161.83,0.00011159,2,"2024-11-21T02:10:38.748",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822747,1732155038758,"fUSD",-161.83,0.00011162,2,"2024-11-21T02:10:38.758",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822748,1732155038768,"fUSD",-161.83,0.00011165,2,"2024-11-21T02:10:38.768",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822749,1732155038777,"fUSD",-161.83,0.00011168,2,"2024-11-21T02:10:38.777",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822750,1732155038786,"fUSD",-161.83,0.00011171,2,"2024-11-21T02:10:38.786",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822752,1732155038796,"fUSD",-161.83,0.00011173,2,"2024-11-21T02:10:38.796",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822753,1732155038806,"fUSD",-161.83,0.00011176,2,"2024-11-21T02:10:38.806",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822754,1732155038816,"fUSD",-161.83,0.00011179,2,"2024-11-21T02:10:38.816",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822755,1732155038826,"fUSD",-161.83,0.00011182,2,"2024-11-21T02:10:38.826",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822756,1732155038835,"fUSD",-161.83,0.00011185,2,"2024-11-21T02:10:38.835",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822757,1732155038850,"fUSD",-161.83,0.00011188,2,"2024-11-21T02:10:38.850",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822758,1732155038860,"fUSD",-808.68,0.00011573,2,"2024-11-21T02:10:38.860",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822759,1732155038870,"fUSD",-250.0,0.00011573,2,"2024-11-21T02:10:38.870",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822760,1732155038879,"fUSD",-23900.0,0.00011573,2,"2024-11-21T02:10:38.879",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822761,1732155038889,"fUSD",-167.24,0.00012293,2,"2024-11-21T02:10:38.889",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822762,1732155038899,"fUSD",-1000.0,0.00012319,2,"2024-11-21T02:10:38.899",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822763,1732155038909,"fUSD",-3000.0,0.0001235,2,"2024-11-21T02:10:38.909",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822764,1732155038919,"fUSD",-401.44,0.00012672,2,"2024-11-21T02:10:38.919",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822765,1732155038930,"fUSD",-808.68,0.00013019,2,"2024-11-21T02:10:38.930",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822766,1732155038940,"fUSD",-1000.0,0.00013551,2,"2024-11-21T02:10:38.940",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822767,1732155038951,"fUSD",-1000.0,0.00013575,2,"2024-11-21T02:10:38.951",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822768,1732155038961,"fUSD",-3000.0,0.000136,2,"2024-11-21T02:10:38.961",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822769,1732155038970,"fUSD",-5029.24163762,0.00014142,2,"2024-11-21T02:10:38.970",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822770,1732155038980,"fUSD",-5000.0,0.00014142,2,"2024-11-21T02:10:38.980",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822771,1732155038990,"fUSD",-808.68,0.00014466,2,"2024-11-21T02:10:38.990",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822772,1732155039003,"fUSD",-1000.0,0.00014783,2,"2024-11-21T02:10:39.003",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822773,1732155039013,"fUSD",-3000.0,0.0001485,2,"2024-11-21T02:10:39.013",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822774,1732155039022,"fUSD",-1153.8702903,0.00014877,2,"2024-11-21T02:10:39.022",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822775,1732155039032,"fUSD",-401.44,0.00014899,2,"2024-11-21T02:10:39.032",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822776,1732155039042,"fUSD",-660.75079776,0.000149,2,"2024-11-21T02:10:39.042",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822777,1732155039052,"fUSD",-4221.0,0.00015,2,"2024-11-21T02:10:39.052",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822778,1732155039063,"fUSD",-1000.0,0.00015272,2,"2024-11-21T02:10:39.063",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822779,1732155039074,"fUSD",-152.55,0.00015342,2,"2024-11-21T02:10:39.074",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822780,1732155039084,"fUSD",-194.23,0.00015342,2,"2024-11-21T02:10:39.084",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822781,1732155039094,"fUSD",-150.93,0.00015342,2,"2024-11-21T02:10:39.094",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822782,1732155039104,"fUSD",-163.23,0.00015342,2,"2024-11-21T02:10:39.104",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822783,1732155039114,"fUSD",-808.68,0.00015912,2,"2024-11-21T02:10:39.114",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822784,1732155039124,"fUSD",-3000.0,0.000161,2,"2024-11-21T02:10:39.124",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822785,1732155039134,"fUSD",-180.01679222,0.00016438,2,"2024-11-21T02:10:39.134",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822786,1732155039143,"fUSD",-1000.0,0.00016969,2,"2024-11-21T02:10:39.143",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822787,1732155039153,"fUSD",-401.44,0.00017125,2,"2024-11-21T02:10:39.153",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822788,1732155039164,"fUSD",-808.68,0.00017359,2,"2024-11-21T02:10:39.164",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822789,1732155039176,"fUSD",-150.99,0.00017728,2,"2024-11-21T02:10:39.176",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822790,1732155039186,"fUSD",-164.64,0.00018168,2,"2024-11-21T02:10:39.186",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822791,1732155039196,"fUSD",-250.0,0.00018332,2,"2024-11-21T02:10:39.196",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822792,1732155039205,"fUSD",-1000.0,0.00018666,2,"2024-11-21T02:10:39.205",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822793,1732155039216,"fUSD",-200.0,0.00018764,2,"2024-11-21T02:10:39.216",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822794,1732155039226,"fUSD",-150.0,0.00018916,2,"2024-11-21T02:10:39.226",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822795,1732155039236,"fUSD",-2751.0,0.00019338,2,"2024-11-21T02:10:39.236",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822796,1732155039246,"fUSD",-401.44,0.00019352,2,"2024-11-21T02:10:39.246",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822797,1732155039257,"fUSD",-1153.8702903,0.00019854,2,"2024-11-21T02:10:39.257",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822798,1732155039267,"fUSD",-660.75079776,0.000199,2,"2024-11-21T02:10:39.267",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822799,1732155039276,"fUSD",-30013.38,0.0002,2,"2024-11-21T02:10:39.276",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822800,1732155039286,"fUSD",-500.0,0.00020065,2,"2024-11-21T02:10:39.286",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822801,1732155039296,"fUSD",-1000.0,0.00020362,2,"2024-11-21T02:10:39.296",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822802,1732155039306,"fUSD",-200.0,0.0002122,2,"2024-11-21T02:10:39.306",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822803,1732155039316,"fUSD",-401.44,0.00021578,2,"2024-11-21T02:10:39.316",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822804,1732155039327,"fUSD",-194.23,0.00021745,2,"2024-11-21T02:10:39.327",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822805,1732155039338,"fUSD",-808.0,0.000218,2,"2024-11-21T02:10:39.338",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822806,1732155039347,"fUSD",-729.0,0.000218,2,"2024-11-21T02:10:39.347",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822807,1732155039359,"fUSD",-401.44,0.00023804,2,"2024-11-21T02:10:39.359",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822808,1732155039369,"fUSD",-1153.8702903,0.00024831,2,"2024-11-21T02:10:39.369",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822809,1732155039379,"fUSD",-660.75079776,0.000249,2,"2024-11-21T02:10:39.379",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822810,1732155039389,"fUSD",-401.44,0.00026031,2,"2024-11-21T02:10:39.389",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822811,1732155039400,"fUSD",-199.94,0.00026481,2,"2024-11-21T02:10:39.400",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822812,1732155039411,"fUSD",-200.0,0.00028001,2,"2024-11-21T02:10:39.411",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822813,1732155039423,"fUSD",-194.23,0.00028147,2,"2024-11-21T02:10:39.423",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822814,1732155039435,"fUSD",-401.44,0.00028257,2,"2024-11-21T02:10:39.435",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822815,1732155039444,"fUSD",-150.93,0.00028858,2,"2024-11-21T02:10:39.444",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822816,1732155039456,"fUSD",-1153.8702903,0.00029808,15,"2024-11-21T02:10:39.456",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822817,1732155039468,"fUSD",-660.75079776,0.000299,15,"2024-11-21T02:10:39.468",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822818,1732155039477,"fUSD",-1728.0,0.000299,2,"2024-11-21T02:10:39.477",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822819,1732155039487,"fUSD",-162.17111331,0.0003,2,"2024-11-21T02:10:39.487",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822820,1732155039496,"fUSD",-3000.0,0.00030137,90,"2024-11-21T02:10:39.496",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822821,1732155039506,"fUSD",-401.44,0.00030484,2,"2024-11-21T02:10:39.506",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822822,1732155039516,"fUSD",-250.0,0.00031,2,"2024-11-21T02:10:39.516",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822823,1732155039527,"fUSD",-282.87471513,0.00031506,120,"2024-11-21T02:10:39.527",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822824,1732155039537,"fUSD",-401.44,0.0003271,2,"2024-11-21T02:10:39.537",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822825,1732155039546,"fUSD",-5000.0,0.00032877,120,"2024-11-21T02:10:39.546",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822826,1732155039555,"fUSD",-3000.0,0.00032877,120,"2024-11-21T02:10:39.555",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822827,1732155039565,"fUSD",-300.0,0.00033,2,"2024-11-21T02:10:39.565",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822828,1732155039577,"fUSD",-967.0541986,0.00033681,6,"2024-11-21T02:10:39.577",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822829,1732155039586,"fUSD",-1029.77931406,0.00034,2,"2024-11-21T02:10:39.586",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822830,1732155039596,"fUSD",-194.23,0.00034549,2,"2024-11-21T02:10:39.596",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822831,1732155039605,"fUSD",-550.116,0.00034681,30,"2024-11-21T02:10:39.605",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822832,1732155039615,"fUSD",-994.36058243,0.00034681,120,"2024-11-21T02:10:39.615",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822833,1732155039624,"fUSD",-233.38875719,0.00034681,60,"2024-11-21T02:10:39.624",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822834,1732155039633,"fUSD",-1153.8702903,0.00034786,15,"2024-11-21T02:10:39.633",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822835,1732155039642,"fUSD",-2204.069,0.0003485,40,"2024-11-21T02:10:39.642",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822836,1732155039651,"fUSD",-660.75079776,0.000349,15,"2024-11-21T02:10:39.651",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822837,1732155039661,"fUSD",-401.44,0.00034937,2,"2024-11-21T02:10:39.661",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822838,1732155039673,"fUSD",-350.0,0.00035,2,"2024-11-21T02:10:39.673",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822839,1732155039682,"fUSD",-1500.0,0.00035616,120,"2024-11-21T02:10:39.682",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822840,1732155039692,"fUSD",-400.0,0.00037,2,"2024-11-21T02:10:39.692",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822841,1732155039701,"fUSD",-401.44,0.00037163,2,"2024-11-21T02:10:39.701",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822842,1732155039711,"fUSD",-207.79753477,0.000372,103,"2024-11-21T02:10:39.711",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822843,1732155039721,"fUSD",-450.0,0.00039,2,"2024-11-21T02:10:39.721",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822844,1732155039730,"fUSD",-401.44,0.0003939,2,"2024-11-21T02:10:39.730",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822845,1732155039739,"fUSD",-1153.8702903,0.00039763,15,"2024-11-21T02:10:39.739",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822846,1732155039748,"fUSD",-27744.89355713,0.000398,2,"2024-11-21T02:10:39.748",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822847,1732155039761,"fUSD",-60813.75913225,0.000398,2,"2024-11-21T02:10:39.761",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822848,1732155039771,"fUSD",-660.75079776,0.000399,15,"2024-11-21T02:10:39.771",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822849,1732155039780,"fUSD",-777.69,0.00040675,2,"2024-11-21T02:10:39.780",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822850,1732155039789,"fUSD",-449.85,0.00040675,2,"2024-11-21T02:10:39.789",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822851,1732155039798,"fUSD",-764.41,0.00040675,2,"2024-11-21T02:10:39.798",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822852,1732155039807,"fUSD",-764.41,0.00040675,2,"2024-11-21T02:10:39.807",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822853,1732155039816,"fUSD",-764.41,0.00040675,2,"2024-11-21T02:10:39.816",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822854,1732155039825,"fUSD",-764.41,0.00040675,2,"2024-11-21T02:10:39.825",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822855,1732155039835,"fUSD",-304.78,0.00040812,2,"2024-11-21T02:10:39.835",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822856,1732155039844,"fUSD",-732.58,0.00040812,2,"2024-11-21T02:10:39.844",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822857,1732155039854,"fUSD",-654.93,0.00040812,2,"2024-11-21T02:10:39.854",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822858,1732155039864,"fUSD",-305.62,0.00040812,2,"2024-11-21T02:10:39.864",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822859,1732155039874,"fUSD",-1138.31,0.00040812,2,"2024-11-21T02:10:39.874",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822860,1732155039884,"fUSD",-150.0,0.00040878,2,"2024-11-21T02:10:39.884",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822861,1732155039894,"fUSD",-194.23,0.00040952,2,"2024-11-21T02:10:39.894",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822862,1732155039904,"fUSD",-2026.0,0.00041,117,"2024-11-21T02:10:39.904",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822863,1732155039914,"fUSD",-500.0,0.00041,2,"2024-11-21T02:10:39.914",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822864,1732155039928,"fUSD",-150.0,0.00041024,2,"2024-11-21T02:10:39.928",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822865,1732155039938,"fUSD",-150.76,0.00041036,2,"2024-11-21T02:10:39.938",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822866,1732155039947,"fUSD",-480.0,0.000411,2,"2024-11-21T02:10:39.947",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822867,1732155039957,"fUSD",-150.76,0.00041105,2,"2024-11-21T02:10:39.957",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822868,1732155039967,"fUSD",-150.76,0.00041173,2,"2024-11-21T02:10:39.967",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822869,1732155039977,"fUSD",-150.0,0.00041213,2,"2024-11-21T02:10:39.977",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822870,1732155039987,"fUSD",-150.76,0.00041242,2,"2024-11-21T02:10:39.987",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822871,1732155039998,"fUSD",-150.0,0.00041271,2,"2024-11-21T02:10:39.998",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822872,1732155040008,"fUSD",-401.44,0.00041616,2,"2024-11-21T02:10:40.008",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822873,1732155040018,"fUSD",-1096.0,0.000418,7,"2024-11-21T02:10:40.018",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822874,1732155040027,"fUSD",-150.0,0.00041831,2,"2024-11-21T02:10:40.027",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822875,1732155040036,"fUSD",-150.0,0.00041872,2,"2024-11-21T02:10:40.036",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822876,1732155040046,"fUSD",-150.0,0.00041924,2,"2024-11-21T02:10:40.046",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822877,1732155040055,"fUSD",-150.0,0.00041978,2,"2024-11-21T02:10:40.055",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822878,1732155040065,"fUSD",-150.0,0.00041994,2,"2024-11-21T02:10:40.065",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822879,1732155040076,"fUSD",-150.0,0.00041997,2,"2024-11-21T02:10:40.076",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822880,1732155040086,"fUSD",-150.0,0.00042027,2,"2024-11-21T02:10:40.086",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822881,1732155040095,"fUSD",-150.0,0.00042049,2,"2024-11-21T02:10:40.095",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822882,1732155040105,"fUSD",-150.0,0.00042078,2,"2024-11-21T02:10:40.105",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822883,1732155040114,"fUSD",-150.0,0.0004208,2,"2024-11-21T02:10:40.114",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822884,1732155040123,"fUSD",-150.0,0.00042097,2,"2024-11-21T02:10:40.123",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822885,1732155040132,"fUSD",-150.0,0.00042098,2,"2024-11-21T02:10:40.132",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822886,1732155040142,"fUSD",-150.0,0.00042103,2,"2024-11-21T02:10:40.142",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822887,1732155040151,"fUSD",-1500.0,0.00042148,7,"2024-11-21T02:10:40.151",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822888,1732155040161,"fUSD",-150.0,0.00042168,2,"2024-11-21T02:10:40.161",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822889,1732155040176,"fUSD",-150.0,0.00042185,2,"2024-11-21T02:10:40.176",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822890,1732155040185,"fUSD",-150.0,0.00042227,2,"2024-11-21T02:10:40.185",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822891,1732155040195,"fUSD",-150.0,0.00042234,2,"2024-11-21T02:10:40.195",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822892,1732155040205,"fUSD",-150.0,0.00042234,2,"2024-11-21T02:10:40.205",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822893,1732155040217,"fUSD",-150.0,0.00042234,2,"2024-11-21T02:10:40.217",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822894,1732155040227,"fUSD",-150.0,0.00042238,2,"2024-11-21T02:10:40.227",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822895,1732155040236,"fUSD",-150.0,0.00042251,2,"2024-11-21T02:10:40.236",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822896,1732155040245,"fUSD",-150.0,0.00042275,2,"2024-11-21T02:10:40.245",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822897,1732155040254,"fUSD",-150.0,0.00042275,2,"2024-11-21T02:10:40.254",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822898,1732155040264,"fUSD",-150.0,0.00042297,2,"2024-11-21T02:10:40.264",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822899,1732155040273,"fUSD",-150.0,0.0004231,2,"2024-11-21T02:10:40.273",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822900,1732155040283,"fUSD",-1500.0,0.00042321,7,"2024-11-21T02:10:40.283",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822901,1732155040293,"fUSD",-150.0,0.00042334,2,"2024-11-21T02:10:40.293",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822903,1732155040302,"fUSD",-150.0,0.00042342,2,"2024-11-21T02:10:40.302",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822905,1732155040311,"fUSD",-150.0,0.00042351,2,"2024-11-21T02:10:40.311",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822906,1732155040321,"fUSD",-150.0,0.00042366,2,"2024-11-21T02:10:40.321",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822907,1732155040331,"fUSD",-150.93,0.00042374,2,"2024-11-21T02:10:40.331",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822908,1732155040340,"fUSD",-150.0,0.0004238,2,"2024-11-21T02:10:40.340",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822909,1732155040349,"fUSD",-297.96783564,0.00042382,7,"2024-11-21T02:10:40.349",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822910,1732155040358,"fUSD",-150.0,0.00042383,2,"2024-11-21T02:10:40.358",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822911,1732155040367,"fUSD",-150.0,0.00042385,2,"2024-11-21T02:10:40.367",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822912,1732155040376,"fUSD",-1500.0,0.00042422,7,"2024-11-21T02:10:40.376",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822913,1732155040385,"fUSD",-150.0,0.00042426,2,"2024-11-21T02:10:40.385",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822914,1732155040394,"fUSD",-150.0,0.00042476,7,"2024-11-21T02:10:40.394",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822915,1732155040403,"fUSD",-150.0,0.00042478,2,"2024-11-21T02:10:40.403",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822916,1732155040412,"fUSD",-150.0,0.00042479,7,"2024-11-21T02:10:40.412",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822917,1732155040424,"fUSD",-150.0,0.00042483,7,"2024-11-21T02:10:40.424",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822918,1732155040433,"fUSD",-150.0,0.00042491,7,"2024-11-21T02:10:40.433",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822919,1732155040442,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.442",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822920,1732155040451,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.451",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822921,1732155040460,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.460",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822923,1732155040721,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.721",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822925,1732155040748,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.748",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822927,1732155040757,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.757",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822929,1732155040766,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.766",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822931,1732155040775,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.775",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822933,1732155040784,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.784",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822935,1732155040793,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.793",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822937,1732155040802,"fUSD",-371.76,0.00042493,7,"2024-11-21T02:10:40.802",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822939,1732155040811,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.811",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822941,1732155040820,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.820",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822943,1732155040829,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.829",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822945,1732155040838,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.838",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822947,1732155040847,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.847",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822949,1732155040856,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.856",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822950,1732155040865,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.865",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822952,1732155040875,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.875",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822954,1732155040884,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.884",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822956,1732155040893,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.893",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822959,1732155040903,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.903",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822960,1732155040912,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.912",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822963,1732155040924,"fUSD",-500.0,0.00042493,7,"2024-11-21T02:10:40.924",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822964,1732155040933,"fUSD",-304.54,0.00042493,7,"2024-11-21T02:10:40.933",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822966,1732155040943,"fUSD",-1000.0,0.000425,2,"2024-11-21T02:10:40.943",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822968,1732155040952,"fUSD",-150.0,0.00042517,7,"2024-11-21T02:10:40.952",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822970,1732155040962,"fUSD",-150.0,0.00042518,7,"2024-11-21T02:10:40.962",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822973,1732155040971,"fUSD",-150.0,0.0004252,7,"2024-11-21T02:10:40.971",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822974,1732155040980,"fUSD",-150.0,0.0004253,2,"2024-11-21T02:10:40.980",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822976,1732155040990,"fUSD",-150.0,0.00042541,2,"2024-11-21T02:10:40.990",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822979,1732155041003,"fUSD",-1500.0,0.00042548,7,"2024-11-21T02:10:41.003",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822981,1732155041013,"fUSD",-150.0,0.00042551,2,"2024-11-21T02:10:41.013",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822983,1732155041022,"fUSD",-150.0,0.00042552,2,"2024-11-21T02:10:41.022",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822985,1732155041033,"fUSD",-150.0,0.00042554,2,"2024-11-21T02:10:41.033",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822987,1732155041043,"fUSD",-150.0,0.00042556,7,"2024-11-21T02:10:41.043",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822989,1732155041052,"fUSD",-150.0,0.00042584,7,"2024-11-21T02:10:41.052",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822991,1732155041062,"fUSD",-150.0,0.00042587,2,"2024-11-21T02:10:41.062",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822992,1732155041071,"fUSD",-150.0,0.00042604,2,"2024-11-21T02:10:41.071",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822995,1732155041082,"fUSD",-150.0,0.00042605,7,"2024-11-21T02:10:41.082",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822996,1732155041092,"fUSD",-152.24806385,0.00042613,7,"2024-11-21T02:10:41.092",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342822999,1732155041101,"fUSD",-150.0,0.00042617,7,"2024-11-21T02:10:41.101",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823000,1732155041110,"fUSD",-150.0,0.00042628,2,"2024-11-21T02:10:41.110",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823003,1732155041120,"fUSD",-150.0,0.00042631,2,"2024-11-21T02:10:41.120",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823005,1732155041129,"fUSD",-1500.0,0.00042631,7,"2024-11-21T02:10:41.129",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823007,1732155041139,"fUSD",-150.0,0.00042639,2,"2024-11-21T02:10:41.139",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823008,1732155041148,"fUSD",-150.0,0.0004264,2,"2024-11-21T02:10:41.148",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823010,1732155041158,"fUSD",-150.0,0.00042641,2,"2024-11-21T02:10:41.158",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823013,1732155041167,"fUSD",-160.22674808,0.00042665,10,"2024-11-21T02:10:41.167",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823015,1732155041182,"fUSD",-150.0,0.00042671,7,"2024-11-21T02:10:41.182",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823017,1732155041191,"fUSD",-150.0,0.00042672,7,"2024-11-21T02:10:41.191",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823018,1732155041207,"fUSD",-150.0,0.00042688,7,"2024-11-21T02:10:41.207",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823021,1732155041216,"fUSD",-150.0,0.00042698,2,"2024-11-21T02:10:41.216",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823023,1732155041227,"fUSD",-1476.0,0.000427,120,"2024-11-21T02:10:41.227",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823025,1732155041237,"fUSD",-150.0,0.00042711,2,"2024-11-21T02:10:41.237",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823027,1732155041246,"fUSD",-150.0,0.00042721,2,"2024-11-21T02:10:41.246",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823029,1732155041255,"fUSD",-150.0,0.00042726,7,"2024-11-21T02:10:41.255",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823031,1732155041265,"fUSD",-150.0,0.00042728,2,"2024-11-21T02:10:41.265",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823033,1732155041274,"fUSD",-1500.0,0.00042733,7,"2024-11-21T02:10:41.274",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823035,1732155041283,"fUSD",-150.0,0.00042735,2,"2024-11-21T02:10:41.283",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823037,1732155041293,"fUSD",-150.0,0.00042764,2,"2024-11-21T02:10:41.293",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823038,1732155041302,"fUSD",-150.0,0.00042769,7,"2024-11-21T02:10:41.302",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823041,1732155041311,"fUSD",-150.0,0.00042783,2,"2024-11-21T02:10:41.311",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823043,1732155041320,"fUSD",-150.0,0.00042785,2,"2024-11-21T02:10:41.320",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823044,1732155041330,"fUSD",-150.0,0.00042788,2,"2024-11-21T02:10:41.330",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823046,1732155041339,"fUSD",-150.0,0.00042793,2,"2024-11-21T02:10:41.339",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823048,1732155041348,"fUSD",-164.329807,0.000428,30,"2024-11-21T02:10:41.348",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823051,1732155041358,"fUSD",-150.0,0.00042805,2,"2024-11-21T02:10:41.358",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823052,1732155041367,"fUSD",-1500.0,0.00042805,7,"2024-11-21T02:10:41.367",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823055,1732155041376,"fUSD",-1500.0,0.00042806,7,"2024-11-21T02:10:41.376",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823056,1732155041386,"fUSD",-150.0,0.00042807,2,"2024-11-21T02:10:41.386",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823058,1732155041395,"fUSD",-150.0,0.00042821,2,"2024-11-21T02:10:41.395",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823060,1732155041404,"fUSD",-150.0,0.00042831,7,"2024-11-21T02:10:41.404",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823063,1732155041414,"fUSD",-150.0,0.00042833,2,"2024-11-21T02:10:41.414",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823064,1732155041429,"fUSD",-150.0,0.00042836,2,"2024-11-21T02:10:41.429",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823066,1732155041439,"fUSD",-150.0,0.0004285,2,"2024-11-21T02:10:41.439",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823068,1732155041448,"fUSD",-150.0,0.00042851,2,"2024-11-21T02:10:41.448",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823070,1732155041457,"fUSD",-150.0,0.00042857,7,"2024-11-21T02:10:41.457",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823072,1732155041466,"fUSD",-150.0,0.00042862,7,"2024-11-21T02:10:41.466",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823074,1732155041475,"fUSD",-1500.0,0.00042877,7,"2024-11-21T02:10:41.475",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823076,1732155041484,"fUSD",-150.0,0.00042899,2,"2024-11-21T02:10:41.484",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823078,1732155041494,"fUSD",-150.0,0.00042908,2,"2024-11-21T02:10:41.494",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823080,1732155041503,"fUSD",-150.0,0.00042931,2,"2024-11-21T02:10:41.503",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823082,1732155041512,"fUSD",-1500.0,0.00042933,7,"2024-11-21T02:10:41.512",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823084,1732155041521,"fUSD",-1500.0,0.00042942,7,"2024-11-21T02:10:41.521",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823086,1732155041530,"fUSD",-150.0,0.00042945,7,"2024-11-21T02:10:41.530",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823088,1732155041540,"fUSD",-150.0,0.00042953,2,"2024-11-21T02:10:41.540",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823090,1732155041549,"fUSD",-150.0,0.00042966,2,"2024-11-21T02:10:41.549",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823092,1732155041558,"fUSD",-150.0,0.00042969,2,"2024-11-21T02:10:41.558",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823094,1732155041567,"fUSD",-150.0,0.00042973,7,"2024-11-21T02:10:41.567",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823096,1732155041576,"fUSD",-150.0,0.00042976,2,"2024-11-21T02:10:41.576",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823098,1732155041585,"fUSD",-540.46623105,0.00043,30,"2024-11-21T02:10:41.585",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823100,1732155041595,"fUSD",-550.0,0.00043,2,"2024-11-21T02:10:41.595",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823102,1732155041604,"fUSD",-150.0,0.00043009,2,"2024-11-21T02:10:41.604",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823104,1732155041613,"fUSD",-150.0,0.0004303,2,"2024-11-21T02:10:41.613",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823106,1732155041622,"fUSD",-150.0,0.00043031,7,"2024-11-21T02:10:41.622",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823108,1732155041631,"fUSD",-150.0,0.00043035,7,"2024-11-21T02:10:41.631",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823110,1732155041640,"fUSD",-150.0,0.00043038,7,"2024-11-21T02:10:41.640",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823112,1732155041649,"fUSD",-150.0,0.00043048,7,"2024-11-21T02:10:41.649",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823114,1732155041658,"fUSD",-150.0,0.00043054,7,"2024-11-21T02:10:41.658",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823116,1732155041667,"fUSD",-150.0,0.00043062,7,"2024-11-21T02:10:41.667",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823118,1732155041682,"fUSD",-1500.0,0.00043064,7,"2024-11-21T02:10:41.682",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823120,1732155041691,"fUSD",-150.0,0.00043067,2,"2024-11-21T02:10:41.691",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823122,1732155041700,"fUSD",-150.0,0.00043069,2,"2024-11-21T02:10:41.700",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823124,1732155041709,"fUSD",-150.0,0.00043069,2,"2024-11-21T02:10:41.709",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823126,1732155041719,"fUSD",-150.0,0.00043108,2,"2024-11-21T02:10:41.719",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823127,1732155041728,"fUSD",-189.92132454,0.00043108,7,"2024-11-21T02:10:41.728",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823128,1732155041737,"fUSD",-150.0,0.00043114,2,"2024-11-21T02:10:41.737",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823129,1732155041746,"fUSD",-271.70915748,0.0004312,2,"2024-11-21T02:10:41.746",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823130,1732155041755,"fUSD",-1500.0,0.00043126,7,"2024-11-21T02:10:41.755",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823131,1732155041765,"fUSD",-150.0,0.00043128,7,"2024-11-21T02:10:41.765",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823132,1732155041774,"fUSD",-150.0,0.00043137,7,"2024-11-21T02:10:41.774",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823133,1732155041783,"fUSD",-150.0,0.00043139,7,"2024-11-21T02:10:41.783",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823134,1732155041792,"fUSD",-150.0,0.00043142,7,"2024-11-21T02:10:41.792",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823135,1732155041802,"fUSD",-150.0,0.00043142,2,"2024-11-21T02:10:41.802",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823136,1732155041811,"fUSD",-150.0,0.00043158,2,"2024-11-21T02:10:41.811",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823137,1732155041822,"fUSD",-1500.0,0.00043162,7,"2024-11-21T02:10:41.822",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823138,1732155041833,"fUSD",-150.0,0.00043167,2,"2024-11-21T02:10:41.833",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823139,1732155041843,"fUSD",-150.0,0.00043185,2,"2024-11-21T02:10:41.843",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823140,1732155041853,"fUSD",-150.0,0.00043203,2,"2024-11-21T02:10:41.853",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823141,1732155041864,"fUSD",-150.0,0.00043207,2,"2024-11-21T02:10:41.864",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823142,1732155041873,"fUSD",-1500.0,0.00043212,7,"2024-11-21T02:10:41.873",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823143,1732155041882,"fUSD",-150.0,0.00043214,2,"2024-11-21T02:10:41.882",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823144,1732155041891,"fUSD",-150.0,0.00043214,7,"2024-11-21T02:10:41.891",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823145,1732155041900,"fUSD",-150.0,0.00043219,2,"2024-11-21T02:10:41.900",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823146,1732155041910,"fUSD",-150.0,0.0004323,2,"2024-11-21T02:10:41.910",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823147,1732155041920,"fUSD",-150.0,0.00043251,2,"2024-11-21T02:10:41.920",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823148,1732155041932,"fUSD",-150.0,0.00043251,2,"2024-11-21T02:10:41.932",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823149,1732155041941,"fUSD",-150.0,0.00043278,2,"2024-11-21T02:10:41.941",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823150,1732155041951,"fUSD",-1500.0,0.00043291,7,"2024-11-21T02:10:41.951",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823151,1732155041960,"fUSD",-150.0,0.00043295,2,"2024-11-21T02:10:41.960",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823152,1732155041970,"fUSD",-150.0,0.00043301,2,"2024-11-21T02:10:41.970",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823153,1732155041979,"fUSD",-150.0,0.00043318,2,"2024-11-21T02:10:41.979",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823154,1732155041989,"fUSD",-150.0,0.0004332,2,"2024-11-21T02:10:41.989",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823155,1732155042002,"fUSD",-150.0,0.00043324,2,"2024-11-21T02:10:42.002",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823156,1732155042012,"fUSD",-2765.0,0.0004334,52,"2024-11-21T02:10:42.012",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823157,1732155042022,"fUSD",-150.0,0.0004334,2,"2024-11-21T02:10:42.022",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823158,1732155042031,"fUSD",-1524.61552708,0.0004334,7,"2024-11-21T02:10:42.031",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823159,1732155042041,"fUSD",-150.0,0.00043352,7,"2024-11-21T02:10:42.041",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823160,1732155042050,"fUSD",-150.0,0.00043357,2,"2024-11-21T02:10:42.050",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823161,1732155042061,"fUSD",-150.0,0.00043362,7,"2024-11-21T02:10:42.061",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823162,1732155042075,"fUSD",-150.0,0.00043368,7,"2024-11-21T02:10:42.075",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823163,1732155042090,"fUSD",-150.0,0.00043375,2,"2024-11-21T02:10:42.090",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823164,1732155042100,"fUSD",-150.0,0.00043386,2,"2024-11-21T02:10:42.100",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823165,1732155042110,"fUSD",-150.0,0.00043399,2,"2024-11-21T02:10:42.110",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823166,1732155042120,"fUSD",-950.63499922,0.00043463,7,"2024-11-21T02:10:42.120",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823167,1732155042130,"fUSD",-150.0,0.00043472,2,"2024-11-21T02:10:42.130",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823168,1732155042139,"fUSD",-150.0,0.00043485,2,"2024-11-21T02:10:42.139",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823169,1732155042150,"fUSD",-150.0,0.00043491,2,"2024-11-21T02:10:42.150",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823170,1732155042159,"fUSD",-150.0,0.00043491,7,"2024-11-21T02:10:42.159",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823171,1732155042169,"fUSD",-179.0863378,0.00043492,2,"2024-11-21T02:10:42.169",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823172,1732155042183,"fUSD",-2500.0,0.000435,120,"2024-11-21T02:10:42.183",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823173,1732155042192,"fUSD",-150.0,0.00043504,2,"2024-11-21T02:10:42.192",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823174,1732155042203,"fUSD",-150.0,0.00043566,2,"2024-11-21T02:10:42.203",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823175,1732155042213,"fUSD",-150.0,0.00043611,2,"2024-11-21T02:10:42.213",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823176,1732155042223,"fUSD",-150.0,0.00043646,2,"2024-11-21T02:10:42.223",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823177,1732155042232,"fUSD",-11402.27833654,0.000437,120,"2024-11-21T02:10:42.232",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823178,1732155042242,"fUSD",-254.7126696,0.0004371,2,"2024-11-21T02:10:42.242",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823179,1732155042251,"fUSD",-3023.6847175,0.0004371,2,"2024-11-21T02:10:42.251",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823180,1732155042260,"fUSD",-741.20200932,0.0004371,2,"2024-11-21T02:10:42.260",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823181,1732155042270,"fUSD",-4196.5616704,0.0004371,2,"2024-11-21T02:10:42.270",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823182,1732155042279,"fUSD",-1997.4530612,0.0004371,2,"2024-11-21T02:10:42.279",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823183,1732155042288,"fUSD",-303.2332429,0.0004374,2,"2024-11-21T02:10:42.288",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823184,1732155042297,"fUSD",-1277.9482679,0.0004374,2,"2024-11-21T02:10:42.297",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823185,1732155042306,"fUSD",-254.6918465,0.0004377,2,"2024-11-21T02:10:42.306",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823186,1732155042316,"fUSD",-979.32495798,0.000438,120,"2024-11-21T02:10:42.316",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823187,1732155042326,"fUSD",-7312.72,0.00043835,120,"2024-11-21T02:10:42.326",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823188,1732155042335,"fUSD",-401.44,0.00043843,2,"2024-11-21T02:10:42.335",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823189,1732155042346,"fUSD",-10000.0,0.000439,120,"2024-11-21T02:10:42.346",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823190,1732155042355,"fUSD",-3575.0,0.00044,120,"2024-11-21T02:10:42.355",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823191,1732155042366,"fUSD",-7312.72,0.00044246,120,"2024-11-21T02:10:42.366",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823192,1732155042374,"fUSD",-7312.72,0.00044657,120,"2024-11-21T02:10:42.374",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823193,1732155042383,"fUSD",-660.75079776,0.000449,15,"2024-11-21T02:10:42.383",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823194,1732155042393,"fUSD",-800.0,0.00045,120,"2024-11-21T02:10:42.393",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823195,1732155042402,"fUSD",-17728.343801,0.00045,30,"2024-11-21T02:10:42.402",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823196,1732155042411,"fUSD",-1782.23,0.00045,120,"2024-11-21T02:10:42.411",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823197,1732155042419,"fUSD",-358.17879522,0.00045,2,"2024-11-21T02:10:42.419",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823198,1732155042437,"fUSD",-241.82120478,0.00045,2,"2024-11-21T02:10:42.437",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823199,1732155042446,"fUSD",-175.96,0.00045,85,"2024-11-21T02:10:42.446",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823200,1732155042454,"fUSD",-3184.72757615,0.00045068,120,"2024-11-21T02:10:42.454",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823201,1732155042465,"fUSD",-1680.61684193,0.00045068,120,"2024-11-21T02:10:42.465",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823202,1732155042476,"fUSD",-448.82579242,0.00045068,120,"2024-11-21T02:10:42.476",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823206,1732155043170,"fUSD",-400.34879134,0.00010468,2,"2024-11-21T02:10:43.170",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823207,1732155043182,"fUSD",-400.34879134,0.00010793,2,"2024-11-21T02:10:43.182",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823208,1732155043191,"fUSD",-150.0,0.00041174,2,"2024-11-21T02:10:43.191",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823209,1732155043201,"fUSD",-150.0,0.00041177,2,"2024-11-21T02:10:43.201",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823210,1732155043211,"fUSD",-150.0,0.0004118,2,"2024-11-21T02:10:43.211",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823211,1732155043221,"fUSD",-150.0,0.00041728,2,"2024-11-21T02:10:43.221",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823212,1732155043231,"fUSD",-150.0,0.00042459,2,"2024-11-21T02:10:43.231",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823213,1732155043242,"fUSD",-150.0,0.00042538,2,"2024-11-21T02:10:43.242",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823214,1732155043251,"fUSD",-150.0,0.00042652,2,"2024-11-21T02:10:43.251",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823215,1732155043261,"fUSD",-150.0,0.00042725,2,"2024-11-21T02:10:43.261",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823216,1732155043271,"fUSD",-150.0,0.00042922,2,"2024-11-21T02:10:43.271",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823217,1732155043281,"fUSD",-150.0,0.00043478,2,"2024-11-21T02:10:43.281",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823218,1732155043291,"fUSD",-193.74178004,0.0004474,15,"2024-11-21T02:10:43.291",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823222,1732155043363,"fUSD",-150.0,0.00041226,2,"2024-11-21T02:10:43.363",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823223,1732155043371,"fUSD",-150.0,0.00042317,2,"2024-11-21T02:10:43.371",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823224,1732155043380,"fUSD",-150.0,0.0004326,2,"2024-11-21T02:10:43.380",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823225,1732155043390,"fUSD",-150.0,0.00043297,2,"2024-11-21T02:10:43.390",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823226,1732155043399,"fUSD",-150.0,0.00043376,2,"2024-11-21T02:10:43.399",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823227,1732155043409,"fUSD",-150.0,0.00043429,2,"2024-11-21T02:10:43.409",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823228,1732155043418,"fUSD",-150.0,0.00043602,2,"2024-11-21T02:10:43.418",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823229,1732155043429,"fUSD",-960.12851026,0.0004474,15,"2024-11-21T02:10:43.429",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823230,1732155043438,"fUSD",-1998.5497895,0.00045068,120,"2024-11-21T02:10:43.438",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823231,1732155043448,"fUSD",-4833.02292245,0.00045479,120,"2024-11-21T02:10:43.448",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823232,1732155043459,"fUSD",-2479.69707755,0.00045479,120,"2024-11-21T02:10:43.459",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823233,1732155043468,"fUSD",-836.67093823,0.00045538,117,"2024-11-21T02:10:43.468",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823236,1732155044313,"fUSD",-500.0,0.00041,117,"2024-11-21T02:10:44.313",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823237,1732155044322,"fUSD",-150.0,0.00041444,2,"2024-11-21T02:10:44.322",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823238,1732155044331,"fUSD",-150.0,0.00041665,2,"2024-11-21T02:10:44.331",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823239,1732155044340,"fUSD",-150.0,0.00041805,2,"2024-11-21T02:10:44.340",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823240,1732155044595,"fUSD",-150.0,0.00041903,2,"2024-11-21T02:10:44.595",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823241,1732155044604,"fUSD",-150.0,0.00042038,2,"2024-11-21T02:10:44.604",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823242,1732155044613,"fUSD",-150.0,0.00042146,2,"2024-11-21T02:10:44.613",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823243,1732155044622,"fUSD",-150.0,0.00042305,2,"2024-11-21T02:10:44.622",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823244,1732155044631,"fUSD",-150.0,0.00042371,2,"2024-11-21T02:10:44.631",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823245,1732155044640,"fUSD",-150.0,0.00042495,2,"2024-11-21T02:10:44.640",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823246,1732155044649,"fUSD",-150.0,0.00042782,2,"2024-11-21T02:10:44.649",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823247,1732155044658,"fUSD",-150.0,0.00043214,2,"2024-11-21T02:10:44.658",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823248,1732155044667,"fUSD",-150.0,0.00043217,2,"2024-11-21T02:10:44.667",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823249,1732155044681,"fUSD",-150.0,0.00043219,2,"2024-11-21T02:10:44.681",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823250,1732155044690,"fUSD",-150.0,0.00043219,2,"2024-11-21T02:10:44.690",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823251,1732155044699,"fUSD",-150.0,0.00043224,2,"2024-11-21T02:10:44.699",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823252,1732155044708,"fUSD",-150.0,0.00043224,2,"2024-11-21T02:10:44.708",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823253,1732155044716,"fUSD",-89.61076992,0.00043225,2,"2024-11-21T02:10:44.716",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823254,1732155044728,"fUSD",-60.38923008,0.00043225,2,"2024-11-21T02:10:44.728",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823255,1732155044738,"fUSD",-150.0,0.00043237,2,"2024-11-21T02:10:44.738",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823256,1732155044747,"fUSD",-150.0,0.0004324,2,"2024-11-21T02:10:44.747",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823257,1732155044756,"fUSD",-150.0,0.0004324,2,"2024-11-21T02:10:44.756",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823258,1732155044765,"fUSD",-150.0,0.00043241,2,"2024-11-21T02:10:44.765",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823259,1732155044774,"fUSD",-150.0,0.00043253,2,"2024-11-21T02:10:44.774",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823260,1732155044783,"fUSD",-150.0,0.00043253,2,"2024-11-21T02:10:44.783",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823261,1732155044793,"fUSD",-150.0,0.00043259,2,"2024-11-21T02:10:44.793",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823262,1732155044802,"fUSD",-150.0,0.00043268,2,"2024-11-21T02:10:44.802",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823263,1732155044811,"fUSD",-150.0,0.00043276,2,"2024-11-21T02:10:44.811",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823264,1732155044820,"fUSD",-150.0,0.00043279,2,"2024-11-21T02:10:44.820",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823265,1732155044829,"fUSD",-150.0,0.00043282,2,"2024-11-21T02:10:44.829",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823266,1732155044839,"fUSD",-150.0,0.00043283,2,"2024-11-21T02:10:44.839",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823267,1732155044847,"fUSD",-52.3242518,0.00043287,2,"2024-11-21T02:10:44.847",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823268,1732155044859,"fUSD",-97.6757482,0.00043287,2,"2024-11-21T02:10:44.859",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823269,1732155044868,"fUSD",-150.0,0.00043289,2,"2024-11-21T02:10:44.868",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823270,1732155044877,"fUSD",-45.00199173,0.0004329,2,"2024-11-21T02:10:44.877",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823271,1732155044888,"fUSD",-104.99800827,0.0004329,2,"2024-11-21T02:10:44.888",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823272,1732155044897,"fUSD",-150.0,0.00043293,2,"2024-11-21T02:10:44.897",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823273,1732155044906,"fUSD",-150.0,0.00043297,2,"2024-11-21T02:10:44.906",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823274,1732155044915,"fUSD",-150.0,0.000433,2,"2024-11-21T02:10:44.915",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823275,1732155044928,"fUSD",-150.0,0.00043305,2,"2024-11-21T02:10:44.928",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823276,1732155044938,"fUSD",-150.0,0.0004331,2,"2024-11-21T02:10:44.938",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823277,1732155044948,"fUSD",-150.0,0.00043314,2,"2024-11-21T02:10:44.948",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823278,1732155044957,"fUSD",-150.0,0.00043327,2,"2024-11-21T02:10:44.957",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823279,1732155044967,"fUSD",-150.0,0.00043327,2,"2024-11-21T02:10:44.967",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823280,1732155044976,"fUSD",-150.0,0.00043329,2,"2024-11-21T02:10:44.976",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823281,1732155044986,"fUSD",-150.0,0.00043335,2,"2024-11-21T02:10:44.986",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823282,1732155044997,"fUSD",-150.0,0.00043341,2,"2024-11-21T02:10:44.997",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823283,1732155045009,"fUSD",-150.0,0.00043345,2,"2024-11-21T02:10:45.009",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823284,1732155045018,"fUSD",-16.85398493,0.0004335,2,"2024-11-21T02:10:45.018",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823285,1732155045070,"fUSD",-150.0,0.00043222,2,"2024-11-21T02:10:45.070",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823286,1732155045081,"fUSD",-150.0,0.00043242,2,"2024-11-21T02:10:45.081",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823287,1732155045090,"fUSD",-150.0,0.00043311,2,"2024-11-21T02:10:45.090",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823288,1732155045100,"fUSD",-43.73203959,0.0004335,2,"2024-11-21T02:10:45.100",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823289,1732155045112,"fUSD",-89.41397548,0.0004335,2,"2024-11-21T02:10:45.112",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823290,1732155045121,"fUSD",-150.0,0.00043352,2,"2024-11-21T02:10:45.121",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823291,1732155045131,"fUSD",-150.0,0.0004336,2,"2024-11-21T02:10:45.131",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823292,1732155045141,"fUSD",-150.0,0.0004336,2,"2024-11-21T02:10:45.141",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823293,1732155045150,"fUSD",-150.0,0.00043363,2,"2024-11-21T02:10:45.150",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823294,1732155045160,"fUSD",-150.0,0.00043363,2,"2024-11-21T02:10:45.160",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823295,1732155045169,"fUSD",-150.0,0.00043374,2,"2024-11-21T02:10:45.169",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823296,1732155045181,"fUSD",-150.0,0.00043392,2,"2024-11-21T02:10:45.181",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823297,1732155045190,"fUSD",-150.0,0.00043397,2,"2024-11-21T02:10:45.190",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823298,1732155045199,"fUSD",-150.0,0.00043405,2,"2024-11-21T02:10:45.199",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823299,1732155045209,"fUSD",-150.0,0.00043422,2,"2024-11-21T02:10:45.209",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823300,1732155045218,"fUSD",-150.0,0.00043422,2,"2024-11-21T02:10:45.218",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823301,1732155045227,"fUSD",-150.0,0.00043424,2,"2024-11-21T02:10:45.227",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823302,1732155045237,"fUSD",-150.0,0.0004343,2,"2024-11-21T02:10:45.237",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823303,1732155045246,"fUSD",-150.0,0.00043445,2,"2024-11-21T02:10:45.246",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823304,1732155045256,"fUSD",-150.0,0.00043445,2,"2024-11-21T02:10:45.256",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823305,1732155045265,"fUSD",-150.0,0.00043447,2,"2024-11-21T02:10:45.265",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823306,1732155045274,"fUSD",-150.0,0.00043449,2,"2024-11-21T02:10:45.274",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823307,1732155045283,"fUSD",-150.0,0.00043453,2,"2024-11-21T02:10:45.283",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823308,1732155045293,"fUSD",-128.23940789,0.00043455,2,"2024-11-21T02:10:45.293",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823309,1732155046016,"fUSD",-21.76059211,0.00043455,2,"2024-11-21T02:10:46.016",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823310,1732155046026,"fUSD",-150.0,0.00043461,2,"2024-11-21T02:10:46.026",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823311,1732155046035,"fUSD",-150.0,0.00043462,2,"2024-11-21T02:10:46.035",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823312,1732155046045,"fUSD",-150.0,0.00043462,2,"2024-11-21T02:10:46.045",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823313,1732155046055,"fUSD",-150.0,0.00043466,2,"2024-11-21T02:10:46.055",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823314,1732155046064,"fUSD",-150.0,0.00043474,2,"2024-11-21T02:10:46.064",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823315,1732155046074,"fUSD",-150.0,0.00043476,2,"2024-11-21T02:10:46.074",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823316,1732155046084,"fUSD",-150.0,0.00043483,2,"2024-11-21T02:10:46.084",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823317,1732155046093,"fUSD",-150.0,0.00043568,2,"2024-11-21T02:10:46.093",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823318,1732155046102,"fUSD",-929.84117248,0.00045538,117,"2024-11-21T02:10:46.102",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823319,1732155046157,"fUSD",-500.0,0.00041024,2,"2024-11-21T02:10:46.157",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823320,1732155046167,"fUSD",-150.0,0.00043213,2,"2024-11-21T02:10:46.167",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823321,1732155046177,"fUSD",-150.0,0.00043229,2,"2024-11-21T02:10:46.177",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823322,1732155046186,"fUSD",-150.0,0.00043365,2,"2024-11-21T02:10:46.186",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823323,1732155046195,"fUSD",-150.0,0.00043392,2,"2024-11-21T02:10:46.195",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823325,1732155046204,"fUSD",-150.0,0.00043419,2,"2024-11-21T02:10:46.204",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823326,1732155046213,"fUSD",-150.0,0.00043477,2,"2024-11-21T02:10:46.213",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823327,1732155046222,"fUSD",-32.30532102,0.00043483,2,"2024-11-21T02:10:46.222",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823329,1732155046971,"fUSD",-150.0,0.00043215,2,"2024-11-21T02:10:46.971",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823330,1732155046982,"fUSD",-150.0,0.00043215,2,"2024-11-21T02:10:46.982",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823331,1732155046992,"fUSD",-150.0,0.00043224,2,"2024-11-21T02:10:46.992",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823332,1732155047006,"fUSD",-150.0,0.00043226,2,"2024-11-21T02:10:47.006",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823333,1732155047016,"fUSD",-150.0,0.00043229,2,"2024-11-21T02:10:47.016",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823334,1732155047026,"fUSD",-150.0,0.00043233,2,"2024-11-21T02:10:47.026",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823335,1732155047035,"fUSD",-150.0,0.00043233,2,"2024-11-21T02:10:47.035",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823336,1732155047046,"fUSD",-150.0,0.00043234,2,"2024-11-21T02:10:47.046",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823337,1732155047055,"fUSD",-150.0,0.00043235,2,"2024-11-21T02:10:47.055",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823338,1732155047064,"fUSD",-150.0,0.00043239,2,"2024-11-21T02:10:47.064",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823339,1732155047076,"fUSD",-150.0,0.00043242,2,"2024-11-21T02:10:47.076",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823340,1732155047086,"fUSD",-150.0,0.00043244,2,"2024-11-21T02:10:47.086",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823341,1732155047096,"fUSD",-150.0,0.00043245,2,"2024-11-21T02:10:47.096",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823342,1732155047105,"fUSD",-150.0,0.00043251,2,"2024-11-21T02:10:47.105",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823343,1732155047116,"fUSD",-150.0,0.00043252,2,"2024-11-21T02:10:47.116",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823344,1732155047126,"fUSD",-150.0,0.00043264,2,"2024-11-21T02:10:47.126",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823345,1732155047136,"fUSD",-150.0,0.0004327,2,"2024-11-21T02:10:47.136",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823346,1732155047145,"fUSD",-150.0,0.00043277,2,"2024-11-21T02:10:47.145",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823347,1732155047154,"fUSD",-150.0,0.00043283,2,"2024-11-21T02:10:47.154",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823348,1732155047164,"fUSD",-150.0,0.00043288,2,"2024-11-21T02:10:47.164",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823349,1732155047173,"fUSD",-150.0,0.00043292,2,"2024-11-21T02:10:47.173",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823350,1732155047187,"fUSD",-150.0,0.00043301,2,"2024-11-21T02:10:47.187",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823351,1732155047196,"fUSD",-150.0,0.00043306,2,"2024-11-21T02:10:47.196",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823352,1732155047205,"fUSD",-150.0,0.00043314,2,"2024-11-21T02:10:47.205",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823353,1732155047215,"fUSD",-150.0,0.00043324,2,"2024-11-21T02:10:47.215",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823354,1732155047224,"fUSD",-150.0,0.00043325,2,"2024-11-21T02:10:47.224",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823355,1732155047234,"fUSD",-150.0,0.00043328,2,"2024-11-21T02:10:47.234",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823356,1732155047243,"fUSD",-150.0,0.0004333,2,"2024-11-21T02:10:47.243",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823357,1732155047253,"fUSD",-150.0,0.00043337,2,"2024-11-21T02:10:47.253",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823358,1732155047262,"fUSD",-150.0,0.00043338,2,"2024-11-21T02:10:47.262",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823359,1732155047271,"fUSD",-150.0,0.00043344,2,"2024-11-21T02:10:47.271",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823360,1732155047280,"fUSD",-150.0,0.00043357,2,"2024-11-21T02:10:47.280",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823361,1732155047290,"fUSD",-150.0,0.00043365,2,"2024-11-21T02:10:47.290",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823362,1732155047299,"fUSD",-60.87857544,0.00043365,2,"2024-11-21T02:10:47.299",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823363,1732155047343,"fUSD",-89.12142456,0.00043365,2,"2024-11-21T02:10:47.343",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823364,1732155047352,"fUSD",-150.0,0.00043374,2,"2024-11-21T02:10:47.352",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823365,1732155047643,"fUSD",-150.0,0.00043381,2,"2024-11-21T02:10:47.643",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823366,1732155047656,"fUSD",-150.0,0.00043382,2,"2024-11-21T02:10:47.656",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823367,1732155047665,"fUSD",-150.0,0.00043383,2,"2024-11-21T02:10:47.665",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823368,1732155047675,"fUSD",-150.0,0.00043388,2,"2024-11-21T02:10:47.675",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823369,1732155047685,"fUSD",-150.0,0.00043392,2,"2024-11-21T02:10:47.685",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823370,1732155047694,"fUSD",-150.0,0.00043393,2,"2024-11-21T02:10:47.694",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823371,1732155047704,"fUSD",-150.0,0.00043394,2,"2024-11-21T02:10:47.704",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823372,1732155047713,"fUSD",-150.0,0.00043396,2,"2024-11-21T02:10:47.713",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823373,1732155047723,"fUSD",-150.0,0.00043398,2,"2024-11-21T02:10:47.723",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823374,1732155047732,"fUSD",-150.0,0.00043407,2,"2024-11-21T02:10:47.732",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823375,1732155047741,"fUSD",-150.0,0.0004341,2,"2024-11-21T02:10:47.741",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823376,1732155047751,"fUSD",-150.0,0.00043412,2,"2024-11-21T02:10:47.751",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823377,1732155047760,"fUSD",-150.0,0.00043413,2,"2024-11-21T02:10:47.760",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823378,1732155047769,"fUSD",-150.0,0.00043415,2,"2024-11-21T02:10:47.769",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823379,1732155047778,"fUSD",-150.0,0.00043418,2,"2024-11-21T02:10:47.778",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823380,1732155047788,"fUSD",-150.0,0.0004342,2,"2024-11-21T02:10:47.788",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823381,1732155047797,"fUSD",-150.0,0.00043423,2,"2024-11-21T02:10:47.797",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823382,1732155047806,"fUSD",-150.0,0.00043426,2,"2024-11-21T02:10:47.806",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823383,1732155047815,"fUSD",-150.0,0.00043432,2,"2024-11-21T02:10:47.815",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823384,1732155047825,"fUSD",-150.0,0.00043437,2,"2024-11-21T02:10:47.825",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823385,1732155047834,"fUSD",-150.0,0.0004345,2,"2024-11-21T02:10:47.834",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823386,1732155047843,"fUSD",-150.0,0.00043453,2,"2024-11-21T02:10:47.843",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823387,1732155047853,"fUSD",-150.0,0.00043455,2,"2024-11-21T02:10:47.853",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823388,1732155047863,"fUSD",-150.0,0.00043456,2,"2024-11-21T02:10:47.863",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823389,1732155047872,"fUSD",-150.0,0.00043456,2,"2024-11-21T02:10:47.872",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823390,1732155047881,"fUSD",-150.0,0.00043459,2,"2024-11-21T02:10:47.881",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823391,1732155047891,"fUSD",-150.0,0.00043464,2,"2024-11-21T02:10:47.891",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823392,1732155047900,"fUSD",-150.0,0.00043467,2,"2024-11-21T02:10:47.900",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823393,1732155047909,"fUSD",-150.0,0.0004347,2,"2024-11-21T02:10:47.909",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823394,1732155047919,"fUSD",-150.0,0.00043474,2,"2024-11-21T02:10:47.919",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823395,1732155047929,"fUSD",-150.0,0.0004348,2,"2024-11-21T02:10:47.929",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823396,1732155047939,"fUSD",-117.69467898,0.00043483,2,"2024-11-21T02:10:47.939",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823397,1732155047948,"fUSD",-150.0,0.00043484,2,"2024-11-21T02:10:47.948",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823398,1732155047957,"fUSD",-150.0,0.00043489,2,"2024-11-21T02:10:47.957",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823399,1732155047967,"fUSD",-150.0,0.00043804,2,"2024-11-21T02:10:47.967",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823400,1732155047976,"fUSD",-2690.68788929,0.00045538,117,"2024-11-21T02:10:47.976",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823401,1732155047986,"fUSD",-198.502,0.0004555,100,"2024-11-21T02:10:47.986",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823402,1732155047997,"fUSD",-163.23,0.00045753,2,"2024-11-21T02:10:47.997",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823403,1732155048007,"fUSD",-456.82595334,0.0004589,120,"2024-11-21T02:10:48.007",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823404,1732155048019,"fUSD",-6855.89404666,0.0004589,120,"2024-11-21T02:10:48.019",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823405,1732155048029,"fUSD",-401.44,0.00046069,2,"2024-11-21T02:10:48.029",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823406,1732155048039,"fUSD",-7312.72,0.00046301,120,"2024-11-21T02:10:48.039",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823407,1732155048048,"fUSD",-839.20907334,0.000465,120,"2024-11-21T02:10:48.048",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823408,1732155048059,"fUSD",-8870.29944513,0.000465,120,"2024-11-21T02:10:48.059",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823409,1732155048069,"fUSD",-480.96393041,0.000466,2,"2024-11-21T02:10:48.069",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823410,1732155048079,"fUSD",-7312.72,0.00046712,120,"2024-11-21T02:10:48.079",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823411,1732155048088,"fUSD",-650.0,0.00047,2,"2024-11-21T02:10:48.088",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823412,1732155048098,"fUSD",-7312.72,0.00047123,120,"2024-11-21T02:10:48.098",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823413,1732155048107,"fUSD",-194.23,0.00047354,2,"2024-11-21T02:10:48.107",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823414,1732155048116,"fUSD",-5063.4208532,0.000475,100,"2024-11-21T02:10:48.116",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823415,1732155048126,"fUSD",-7312.72,0.00047534,120,"2024-11-21T02:10:48.126",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823416,1732155048135,"fUSD",-5181.87262455,0.000476,2,"2024-11-21T02:10:48.135",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823417,1732155048144,"fUSD",-21370.13828861,0.000476,30,"2024-11-21T02:10:48.144",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823418,1732155048248,"fUSD",-150.0,0.00043221,2,"2024-11-21T02:10:48.248",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823419,1732155048258,"fUSD",-150.0,0.00043246,2,"2024-11-21T02:10:48.258",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823420,1732155048268,"fUSD",-150.0,0.0004326,2,"2024-11-21T02:10:48.268",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823421,1732155048278,"fUSD",-150.0,0.00043334,2,"2024-11-21T02:10:48.278",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823422,1732155048287,"fUSD",-150.0,0.00043334,2,"2024-11-21T02:10:48.287",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823423,1732155048296,"fUSD",-150.0,0.00043456,2,"2024-11-21T02:10:48.296",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823424,1732155048305,"fUSD",-150.0,0.00043504,2,"2024-11-21T02:10:48.305",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823425,1732155048314,"fUSD",-1314.3995724,0.000476,30,"2024-11-21T02:10:48.314",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823427,1732155704643,"fUSD",150.0,0.00025,100,"2024-11-21T02:21:44.643",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823428,1732155931111,"fUSD",-4604.78807247,9.9e-05,2,"2024-11-21T02:25:31.111",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823429,1732156028090,"fUSD",-919.84747981,9.336e-05,2,"2024-11-21T02:27:08.090",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823430,1732156028414,"fUSD",-917.73919834,9.336e-05,2,"2024-11-21T02:27:08.414",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823431,1732156038095,"fUSD",-809.94519627,9.336e-05,2,"2024-11-21T02:27:18.095",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823432,1732156038116,"fUSD",-200.0,9.6e-05,2,"2024-11-21T02:27:18.116",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823433,1732156038137,"fUSD",-1099.50793364,9.9e-05,2,"2024-11-21T02:27:18.137",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823434,1732156040094,"fUSD",-572.57622904,9.9e-05,2,"2024-11-21T02:27:20.094",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823436,1732156128280,"fUSD",-1713.57175264,9e-05,2,"2024-11-21T02:28:48.280",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823437,1732156128306,"fUSD",-4389.50166485,9.9e-05,2,"2024-11-21T02:28:48.306",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823438,1732156128332,"fUSD",-4511.4886,9.9e-05,2,"2024-11-21T02:28:48.332",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823439,1732156128355,"fUSD",-4092.71315229,9.9e-05,2,"2024-11-21T02:28:48.355",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823440,1732156128380,"fUSD",-150.0,9.999e-05,2,"2024-11-21T02:28:48.380",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823441,1732156128404,"fUSD",-20142.72483022,0.0001,2,"2024-11-21T02:28:48.404",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823449,1732156178857,"fUSD",-925.39217959,0.0001,2,"2024-11-21T02:29:38.857",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823470,1732156232488,"fUSD",-150.0,9.999e-05,2,"2024-11-21T02:30:32.488",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823471,1732156232497,"fUSD",-1341.10385168,0.0001,2,"2024-11-21T02:30:32.497",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823472,1732156232506,"fUSD",-795.68984994,0.0001,2,"2024-11-21T02:30:32.506",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823473,1732156232517,"fUSD",-2402.99076456,0.0001,2,"2024-11-21T02:30:32.517",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823476,1732156232528,"fUSD",-309.75,0.0001,2,"2024-11-21T02:30:32.528",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823482,1732156232800,"fUSD",-664644.0084334,0.0001,2,"2024-11-21T02:30:32.800",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823483,1732156232811,"fUSD",-765212.60074518,0.0001,2,"2024-11-21T02:30:32.811",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823484,1732156232822,"fUSD",-2476.68894519,0.0001,2,"2024-11-21T02:30:32.822",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823485,1732156232832,"fUSD",-2049.41666824,0.0001,2,"2024-11-21T02:30:32.832",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823486,1732156232858,"fUSD",-4563.10411455,0.0001,2,"2024-11-21T02:30:32.858",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823487,1732156232868,"fUSD",-453.51,0.0001,2,"2024-11-21T02:30:32.868",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823488,1732156232878,"fUSD",-6466.23198257,0.0001,2,"2024-11-21T02:30:32.878",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823489,1732156232889,"fUSD",-1023.52705,0.0001,2,"2024-11-21T02:30:32.889",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823490,1732156232900,"fUSD",-355.41834579,0.0001,2,"2024-11-21T02:30:32.900",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823492,1732156232911,"fUSD",-315.04392319,0.0001,2,"2024-11-21T02:30:32.911",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823498,1732156232964,"fUSD",-454.25974431,0.0001,2,"2024-11-21T02:30:32.964",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823500,1732156232974,"fUSD",-1644.45156015,0.0001,2,"2024-11-21T02:30:32.974",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823555,1732156238495,"fUSD",-872.79150749,0.0001,2,"2024-11-21T02:30:38.495",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823556,1732156238506,"fUSD",-3961.97304632,0.0001,2,"2024-11-21T02:30:38.506",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823557,1732156238517,"fUSD",-4691.75275157,0.0001,2,"2024-11-21T02:30:38.517",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823558,1732156238680,"fUSD",-7191.15386935,0.0001,2,"2024-11-21T02:30:38.680",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823559,1732156238690,"fUSD",-5940.34185658,0.0001,2,"2024-11-21T02:30:38.690",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823560,1732156238704,"fUSD",-2741.6252597,0.0001,2,"2024-11-21T02:30:38.704",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823561,1732156238715,"fUSD",-2940.91561838,0.0001,2,"2024-11-21T02:30:38.715",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823562,1732156238727,"fUSD",-4588.17055245,0.0001,2,"2024-11-21T02:30:38.727",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823563,1732156238738,"fUSD",-561.45406801,0.0001,2,"2024-11-21T02:30:38.738",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823613,1732156239633,"fUSD",-200000.0,0.0001,2,"2024-11-21T02:30:39.633",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823615,1732156240385,"fUSD",-981.89589485,0.0001,2,"2024-11-21T02:30:40.385",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823618,1732156240396,"fUSD",-1725.034752,0.0001,2,"2024-11-21T02:30:40.396",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823621,1732156240419,"fUSD",-592.3,0.0001,2,"2024-11-21T02:30:40.419",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823641,1732156240616,"fUSD",-1564.88647687,0.0001,2,"2024-11-21T02:30:40.616",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823642,1732156240634,"fUSD",-346.32366787,0.0001,2,"2024-11-21T02:30:40.634",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823643,1732156240651,"fUSD",-300.80629381,0.0001,2,"2024-11-21T02:30:40.651",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823663,1732156244021,"fUSD",-3135.3,0.0001,2,"2024-11-21T02:30:44.021",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823664,1732156244032,"fUSD",-8797.2761356,0.0001,2,"2024-11-21T02:30:44.032",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823665,1732156244057,"fUSD",-94399.47991182,0.0001,2,"2024-11-21T02:30:44.057",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823666,1732156244068,"fUSD",-952662.27813313,0.0001,2,"2024-11-21T02:30:44.068",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823667,1732156244079,"fUSD",-3301.05573726,0.0001,2,"2024-11-21T02:30:44.079",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823668,1732156244091,"fUSD",-5924.53248524,0.0001,2,"2024-11-21T02:30:44.091",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823669,1732156244115,"fUSD",-715.22857209,0.0001,2,"2024-11-21T02:30:44.115",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823670,1732156244126,"fUSD",-9080.17317726,0.0001,2,"2024-11-21T02:30:44.126",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823671,1732156244138,"fUSD",-2745.08909172,0.0001,2,"2024-11-21T02:30:44.138",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823672,1732156244150,"fUSD",-2985.44310836,0.0001,2,"2024-11-21T02:30:44.150",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823673,1732156244161,"fUSD",-12962.93639027,0.0001,2,"2024-11-21T02:30:44.161",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823674,1732156244173,"fUSD",-593.16863656,0.0001,2,"2024-11-21T02:30:44.173",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823675,1732156244183,"fUSD",-282.528568,0.0001,2,"2024-11-21T02:30:44.183",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823676,1732156244195,"fUSD",-919.2400004,0.0001,2,"2024-11-21T02:30:44.195",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823677,1732156244208,"fUSD",-311.82140173,0.0001,2,"2024-11-21T02:30:44.208",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823686,1732156246500,"fUSD",-5440.99995,0.0001,2,"2024-11-21T02:30:46.500",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823687,1732156246511,"fUSD",-5533.2999975,0.0001,2,"2024-11-21T02:30:46.511",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823688,1732156246522,"fUSD",-4580.5200791,0.0001,2,"2024-11-21T02:30:46.522",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823689,1732156246533,"fUSD",-2318.4819122,0.0001,2,"2024-11-21T02:30:46.533",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823690,1732156246544,"fUSD",-7735.0641,0.0001,2,"2024-11-21T02:30:46.544",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823691,1732156246555,"fUSD",-1511.58838926,0.0001,2,"2024-11-21T02:30:46.555",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823692,1732156246565,"fUSD",-1138.32354307,0.0001,2,"2024-11-21T02:30:46.565",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823693,1732156246576,"fUSD",-892.11371935,0.0001,2,"2024-11-21T02:30:46.576",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823694,1732156246890,"fUSD",-279998.48146786,0.0001,2,"2024-11-21T02:30:46.890",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823695,1732156246919,"fUSD",-1273.63639966,0.0001,2,"2024-11-21T02:30:46.919",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823702,1732157136350,"fUSD",-160.57,8.602e-05,2,"2024-11-21T02:45:36.350",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823703,1732157136372,"fUSD",-91.48028665,9.3e-05,3,"2024-11-21T02:45:36.372",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823704,1732157143794,"fUSD",-900.0,9.5e-05,3,"2024-11-21T02:45:43.794",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823705,1732157143816,"fUSD",-1200.0,9.6e-05,3,"2024-11-21T02:45:43.816",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823706,1732157143836,"fUSD",-182.713,9.6e-05,2,"2024-11-21T02:45:43.836",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823707,1732157143858,"fUSD",-806.5627123,9.6e-05,2,"2024-11-21T02:45:43.858",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823709,1732157230187,"fUSD",-839.6332877,9.6e-05,2,"2024-11-21T02:47:10.187",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823710,1732157230208,"fUSD",-465.56512582,9.8e-05,2,"2024-11-21T02:47:10.208",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823711,1732157242107,"fUSD",-214.14888608,9.3e-05,3,"2024-11-21T02:47:22.107",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823712,1732157252221,"fUSD",-985.85111392,9.3e-05,3,"2024-11-21T02:47:32.221",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823713,1732157252244,"fUSD",-2400.0,9.4e-05,3,"2024-11-21T02:47:32.244",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823714,1732157252265,"fUSD",-325.08882401,9.5e-05,3,"2024-11-21T02:47:32.265",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823727,1732157431587,"fUSD",-3274.91117599,9.5e-05,3,"2024-11-21T02:50:31.587",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823730,1732157431597,"fUSD",-4214.96548493,9.599e-05,2,"2024-11-21T02:50:31.597",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823733,1732157431607,"fUSD",-4800.0,9.6e-05,3,"2024-11-21T02:50:31.607",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823735,1732157431616,"fUSD",-300.0,9.699e-05,2,"2024-11-21T02:50:31.616",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823737,1732157431625,"fUSD",-6100.0,9.7e-05,3,"2024-11-21T02:50:31.625",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823739,1732157431634,"fUSD",-534.43487418,9.8e-05,2,"2024-11-21T02:50:31.634",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823741,1732157431644,"fUSD",-1200.0,9.8e-05,3,"2024-11-21T02:50:31.644",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823743,1732157431653,"fUSD",-6385.1505,9.8e-05,2,"2024-11-21T02:50:31.653",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823745,1732157431663,"fUSD",-47820.0,9.801e-05,2,"2024-11-21T02:50:31.663",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823747,1732157431675,"fUSD",-500.61256777,9.873e-05,2,"2024-11-21T02:50:31.675",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823749,1732157431684,"fUSD",-500.0,9.873e-05,2,"2024-11-21T02:50:31.684",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823751,1732157431695,"fUSD",-150.0,9.889e-05,2,"2024-11-21T02:50:31.695",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823753,1732157431705,"fUSD",-10012.54414033,9.89e-05,2,"2024-11-21T02:50:31.705",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823757,1732157431798,"fUSD",-1490.53371257,9.89e-05,2,"2024-11-21T02:50:31.798",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823758,1732157431810,"fUSD",-12900.95680426,9.89e-05,2,"2024-11-21T02:50:31.810",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823759,1732157431821,"fUSD",-1925.13,9.89e-05,2,"2024-11-21T02:50:31.821",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823760,1732157431833,"fUSD",-10003.43684757,9.89e-05,2,"2024-11-21T02:50:31.833",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823761,1732157431844,"fUSD",-9483.32915525,9.89e-05,2,"2024-11-21T02:50:31.844",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823762,1732157431855,"fUSD",-276.9999995,9.89e-05,2,"2024-11-21T02:50:31.855",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823763,1732157431866,"fUSD",-940.0,9.89e-05,2,"2024-11-21T02:50:31.866",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823764,1732157431877,"fUSD",-525.22293735,9.89e-05,2,"2024-11-21T02:50:31.877",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823765,1732157431888,"fUSD",-938.33250361,9.89e-05,2,"2024-11-21T02:50:31.888",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823766,1732157431897,"fUSD",-8785.4004,9.9e-05,2,"2024-11-21T02:50:31.897",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823767,1732157431906,"fUSD",-7961.7202,9.9e-05,2,"2024-11-21T02:50:31.906",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823768,1732157431915,"fUSD",-12763.8115,9.9e-05,2,"2024-11-21T02:50:31.915",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823769,1732157431924,"fUSD",-10408.2945,9.9e-05,2,"2024-11-21T02:50:31.924",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823770,1732157431933,"fUSD",-31174.429,9.9e-05,2,"2024-11-21T02:50:31.933",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823771,1732157431946,"fUSD",-189227.9413,9.9e-05,2,"2024-11-21T02:50:31.946",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823772,1732157431956,"fUSD",-6490.7756,9.9e-05,2,"2024-11-21T02:50:31.956",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823773,1732157431965,"fUSD",-1200.0,9.9e-05,3,"2024-11-21T02:50:31.965",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823774,1732157431974,"fUSD",-160.47810318,9.973e-05,2,"2024-11-21T02:50:31.974",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823775,1732157431984,"fUSD",-250.0,9.982e-05,2,"2024-11-21T02:50:31.984",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823776,1732157431993,"fUSD",-230.77405806,0.0001,2,"2024-11-21T02:50:31.993",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823777,1732157432002,"fUSD",-230.77405806,0.0001,2,"2024-11-21T02:50:32.002",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823779,1732157432011,"fUSD",-230.77405806,0.0001,2,"2024-11-21T02:50:32.011",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823781,1732157432020,"fUSD",-230.77405806,0.0001,2,"2024-11-21T02:50:32.020",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823783,1732157432029,"fUSD",-230.77405806,0.0001,2,"2024-11-21T02:50:32.029",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823785,1732157432038,"fUSD",-230.77405806,0.0001,2,"2024-11-21T02:50:32.038",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823787,1732157432048,"fUSD",-230.77405806,0.0001,2,"2024-11-21T02:50:32.048",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823789,1732157432057,"fUSD",-230.77405806,0.0001,2,"2024-11-21T02:50:32.057",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823791,1732157432066,"fUSD",-230.77405806,0.0001,2,"2024-11-21T02:50:32.066",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823793,1732157432075,"fUSD",-549132.95815495,0.0001,2,"2024-11-21T02:50:32.075",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823794,1732157432090,"fUSD",-155628.886936,0.0001,2,"2024-11-21T02:50:32.090",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823795,1732157432307,"fUSD",-1488.29368655,0.0001,2,"2024-11-21T02:50:32.307",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823796,1732157432318,"fUSD",-2219.29526968,0.0001,2,"2024-11-21T02:50:32.318",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823797,1732157432328,"fUSD",-308.21,0.0001,2,"2024-11-21T02:50:32.328",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823798,1732157432339,"fUSD",-12900.0,0.0001,2,"2024-11-21T02:50:32.339",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823806,1732157437987,"fUSD",-380.2532935,0.0001,2,"2024-11-21T02:50:37.987",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823807,1732157437998,"fUSD",-6617.11680221,0.0001,2,"2024-11-21T02:50:37.998",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823809,1732157438070,"fUSD",-19101.71650194,0.0001,2,"2024-11-21T02:50:38.070",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823810,1732157438082,"fUSD",-643.09223713,0.0001,2,"2024-11-21T02:50:38.082",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823811,1732157438092,"fUSD",-5303.29652773,0.0001,2,"2024-11-21T02:50:38.092",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823812,1732157438164,"fUSD",-10000.0,0.0001,2,"2024-11-21T02:50:38.164",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823959,1732157439658,"fUSD",-7531.78395425,0.0001,2,"2024-11-21T02:50:39.658",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823960,1732157439670,"fUSD",-1264.77570916,0.0001,2,"2024-11-21T02:50:39.670",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823961,1732157439684,"fUSD",-836.58634982,0.0001,2,"2024-11-21T02:50:39.684",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823962,1732157439695,"fUSD",-2016.5,0.0001,2,"2024-11-21T02:50:39.695",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823963,1732157439836,"fUSD",-3921.10659425,0.0001,2,"2024-11-21T02:50:39.836",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823964,1732157439848,"fUSD",-6133.42207652,0.0001,2,"2024-11-21T02:50:39.848",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823965,1732157439860,"fUSD",-2310.43518724,0.0001,2,"2024-11-21T02:50:39.860",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823966,1732157439871,"fUSD",-488.0814913,0.0001,2,"2024-11-21T02:50:39.871",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823967,1732157439882,"fUSD",-1106.8664827,0.0001,2,"2024-11-21T02:50:39.882",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823968,1732157439893,"fUSD",-8960.0,0.0001,2,"2024-11-21T02:50:39.893",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823969,1732157439904,"fUSD",-3235.98650322,0.0001,2,"2024-11-21T02:50:39.904",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823970,1732157439916,"fUSD",-256.45423774,0.0001,2,"2024-11-21T02:50:39.916",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823971,1732157439927,"fUSD",-486.06072121,0.0001,2,"2024-11-21T02:50:39.927",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823972,1732157439937,"fUSD",-12745.69763446,0.0001,2,"2024-11-21T02:50:39.937",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823973,1732157439949,"fUSD",-499.7582014,0.0001,2,"2024-11-21T02:50:39.949",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823980,1732157442587,"fUSD",-151.4799295,9.99e-05,2,"2024-11-21T02:50:42.587",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823981,1732157442596,"fUSD",-21647.88891542,0.0001,2,"2024-11-21T02:50:42.596",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342823982,1732157442607,"fUSD",-4879.65758759,0.0001,2,"2024-11-21T02:50:42.607",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824004,1732157442793,"fUSD",-262.86533009,0.0001,2,"2024-11-21T02:50:42.793",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824005,1732157442805,"fUSD",-494.89745534,0.0001,2,"2024-11-21T02:50:42.805",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824006,1732157442840,"fUSD",-5379.57631188,0.0001,2,"2024-11-21T02:50:42.840",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824007,1732157442851,"fUSD",-10471.53826072,0.0001,2,"2024-11-21T02:50:42.851",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824009,1732157443024,"fUSD",-3075.0,0.0001,2,"2024-11-21T02:50:43.024",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824010,1732157443037,"fUSD",-23519.51585464,0.0001,2,"2024-11-21T02:50:43.037",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824011,1732157443049,"fUSD",-3056.05277297,0.0001,2,"2024-11-21T02:50:43.049",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824012,1732157443060,"fUSD",-2391.9470605,0.0001,2,"2024-11-21T02:50:43.060",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824013,1732157443072,"fUSD",-476455.4999988,0.0001,2,"2024-11-21T02:50:43.072",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824016,1732157445536,"fUSD",-24333.60554926,0.0001,2,"2024-11-21T02:50:45.536",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824024,1732157445783,"fUSD",-5358.79245,0.0001,2,"2024-11-21T02:50:45.783",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824025,1732157445794,"fUSD",-1731.9072555,0.0001,2,"2024-11-21T02:50:45.794",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824026,1732157445805,"fUSD",-1939.45375443,0.0001,2,"2024-11-21T02:50:45.805",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824027,1732157445816,"fUSD",-1788.55635343,0.0001,2,"2024-11-21T02:50:45.816",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824028,1732157445828,"fUSD",-1081.24999648,0.0001,2,"2024-11-21T02:50:45.828",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824029,1732157445839,"fUSD",-6290.23575332,0.0001,2,"2024-11-21T02:50:45.839",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824030,1732157445851,"fUSD",-3187.88732942,0.0001,2,"2024-11-21T02:50:45.851",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824031,1732157446012,"fUSD",-46468.68686728,0.0001,2,"2024-11-21T02:50:46.012",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824032,1732157446023,"fUSD",-4711.44999999,0.0001,2,"2024-11-21T02:50:46.023",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824033,1732157554249,"fUSD",158.53,0.00024696,120,"2024-11-21T02:52:34.249",0.00034675,67.2,0.9979668718277992,2448821853.565381]
[342824037,1732158337097,"fUSD",-200.0,9.6e-05,2,"2024-11-21T03:05:37.097",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824038,1732158337120,"fUSD",-892.16676733,9.6e-05,2,"2024-11-21T03:05:37.120",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824039,1732158342672,"fUSD",-279.17067643,9.6e-05,2,"2024-11-21T03:05:42.672",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824040,1732158439096,"fUSD",-577.26514305,9.6e-05,2,"2024-11-21T03:07:19.096",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824041,1732158439119,"fUSD",-351.84190222,9.8e-05,2,"2024-11-21T03:07:19.119",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824042,1732158453108,"fUSD",-1200.67249778,9.8e-05,2,"2024-11-21T03:07:33.108",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824043,1732158453133,"fUSD",-336.10768824,9.8e-05,2,"2024-11-21T03:07:33.133",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824044,1732158453156,"fUSD",-491.2125,9.8e-05,2,"2024-11-21T03:07:33.156",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824045,1732158453179,"fUSD",-1687.11163382,9.8e-05,2,"2024-11-21T03:07:33.179",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824046,1732158453320,"fUSD",-759.74661386,9.8e-05,2,"2024-11-21T03:07:33.320",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824047,1732158453343,"fUSD",-150.0,9.899e-05,2,"2024-11-21T03:07:33.343",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824048,1732158453365,"fUSD",-300.0,9.899e-05,2,"2024-11-21T03:07:33.365",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824049,1732158453388,"fUSD",-109.49230097,9.9e-05,2,"2024-11-21T03:07:33.388",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824060,1732158632162,"fUSD",-150.0,9.899e-05,2,"2024-11-21T03:10:32.162",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824061,1732158632176,"fUSD",-1421.04711358,9.9e-05,2,"2024-11-21T03:10:32.176",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824062,1732158632273,"fUSD",-297.52475677,9.9e-05,2,"2024-11-21T03:10:32.273",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824063,1732158632284,"fUSD",-998.62087794,9.9e-05,2,"2024-11-21T03:10:32.284",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824064,1732158632295,"fUSD",-5806.82550513,9.9e-05,2,"2024-11-21T03:10:32.295",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824065,1732158632310,"fUSD",-1057.62570826,9.9e-05,2,"2024-11-21T03:10:32.310",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824066,1732158632321,"fUSD",-15650.53370958,9.9e-05,2,"2024-11-21T03:10:32.321",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824067,1732158632332,"fUSD",-1665.93206113,9.9e-05,2,"2024-11-21T03:10:32.332",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824068,1732158632346,"fUSD",-46527.48509161,9.9e-05,2,"2024-11-21T03:10:32.346",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824069,1732158632368,"fUSD",-1034.46527114,9.9e-05,2,"2024-11-21T03:10:32.368",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824071,1732158632381,"fUSD",-700.0,9.9e-05,2,"2024-11-21T03:10:32.381",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824073,1732158632392,"fUSD",-8824.40500161,9.9e-05,2,"2024-11-21T03:10:32.392",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824080,1732158632470,"fUSD",-13957.26910228,9.9e-05,2,"2024-11-21T03:10:32.470",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824082,1732158632479,"fUSD",-8903.0,9.9e-05,2,"2024-11-21T03:10:32.479",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824084,1732158632488,"fUSD",-296.86573917,9.973e-05,2,"2024-11-21T03:10:32.488",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824086,1732158632498,"fUSD",-1233.51498052,9.999e-05,3,"2024-11-21T03:10:32.498",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824087,1732158632507,"fUSD",-450888.45609396,0.0001,2,"2024-11-21T03:10:32.507",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824089,1732158632518,"fUSD",-44930.664014,0.0001,2,"2024-11-21T03:10:32.518",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824134,1732158639096,"fUSD",-5282.53928852,0.0001,2,"2024-11-21T03:10:39.096",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824136,1732158639761,"fUSD",-2587.434043,0.0001,2,"2024-11-21T03:10:39.761",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824137,1732158639774,"fUSD",-19965.11296597,0.0001,2,"2024-11-21T03:10:39.774",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824138,1732158640046,"fUSD",-5922.85259496,0.0001,2,"2024-11-21T03:10:40.046",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824139,1732158640059,"fUSD",-1526.22342231,0.0001,2,"2024-11-21T03:10:40.059",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824140,1732158640070,"fUSD",-1506.00693407,0.0001,2,"2024-11-21T03:10:40.070",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824141,1732158640108,"fUSD",-0.0056101,0.0001,2,"2024-11-21T03:10:40.108",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824142,1732158640123,"fUSD",-1912.73379004,0.0001,2,"2024-11-21T03:10:40.123",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824143,1732158640149,"fUSD",-47152.0,0.0001,2,"2024-11-21T03:10:40.149",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824144,1732158640160,"fUSD",-998.45,0.0001,2,"2024-11-21T03:10:40.160",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824152,1732158643049,"fUSD",-5007.2448293,0.0001,2,"2024-11-21T03:10:43.049",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824153,1732158643061,"fUSD",-1786.0000002,0.0001,2,"2024-11-21T03:10:43.061",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824154,1732158643072,"fUSD",-14146.27998719,0.0001,2,"2024-11-21T03:10:43.072",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824155,1732158643116,"fUSD",-4799.26351118,0.0001,2,"2024-11-21T03:10:43.116",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824156,1732158643131,"fUSD",-11019.22614739,0.0001,2,"2024-11-21T03:10:43.131",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824157,1732158643142,"fUSD",-2432.0,0.0001,2,"2024-11-21T03:10:43.142",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824184,1732158645778,"fUSD",-8473.81254741,0.0001,2,"2024-11-21T03:10:45.778",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824186,1732158645951,"fUSD",-3173.49076097,0.0001,2,"2024-11-21T03:10:45.951",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824187,1732158645964,"fUSD",-2501.5175045,0.0001,2,"2024-11-21T03:10:45.964",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824188,1732158646122,"fUSD",-540.71569304,0.0001,2,"2024-11-21T03:10:46.122",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824204,1732159241408,"fUSD",1049.11696356,5e-05,14,"2024-11-21T03:20:41.408",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824206,1732159494428,"fUSD",160.57,8.219e-05,2,"2024-11-21T03:24:54.428",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824207,1732159556096,"fUSD",-262.96,8.623e-05,2,"2024-11-21T03:25:56.096",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824208,1732159556119,"fUSD",-2000.0,8.623e-05,2,"2024-11-21T03:25:56.119",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824209,1732159556141,"fUSD",-1990.56909622,8.673e-05,2,"2024-11-21T03:25:56.141",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824210,1732159639114,"fUSD",-608.23258099,8.522e-05,2,"2024-11-21T03:27:19.114",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824211,1732159641100,"fUSD",-847.38016711,8.522e-05,2,"2024-11-21T03:27:21.100",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824212,1732159645659,"fUSD",-708.4272519,8.522e-05,2,"2024-11-21T03:27:25.659",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824213,1732159645682,"fUSD",-196.01,8.565e-05,2,"2024-11-21T03:27:25.682",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824214,1732159645704,"fUSD",-55.35438372,8.623e-05,2,"2024-11-21T03:27:25.704",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824215,1732159649119,"fUSD",-244.64561628,8.623e-05,2,"2024-11-21T03:27:29.119",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824216,1732159649144,"fUSD",-2025.38639129,8.624e-05,2,"2024-11-21T03:27:29.144",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824222,1732159749012,"fUSD",-250.0,8.573e-05,2,"2024-11-21T03:29:09.012",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824223,1732159749034,"fUSD",-184.59,8.577e-05,2,"2024-11-21T03:29:09.034",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824224,1732159749055,"fUSD",-250.0,8.594e-05,2,"2024-11-21T03:29:09.055",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824225,1732159749076,"fUSD",-21874.61360871,8.624e-05,2,"2024-11-21T03:29:09.076",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824226,1732159749097,"fUSD",-1217.13902041,8.673e-05,2,"2024-11-21T03:29:09.097",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824227,1732159749120,"fUSD",-9345.51,8.673e-05,2,"2024-11-21T03:29:09.120",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824228,1732159749142,"fUSD",-3439.68,8.68e-05,2,"2024-11-21T03:29:09.142",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824229,1732159749162,"fUSD",-383.27524285,8.721e-05,2,"2024-11-21T03:29:09.162",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824230,1732159749197,"fUSD",-3342.71475715,8.721e-05,2,"2024-11-21T03:29:09.197",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824231,1732159749219,"fUSD",-163.91,8.754e-05,2,"2024-11-21T03:29:09.219",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824232,1732159749240,"fUSD",-1000.0,8.766e-05,2,"2024-11-21T03:29:09.240",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824233,1732159749262,"fUSD",-775.41,8.822e-05,2,"2024-11-21T03:29:09.262",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824234,1732159749288,"fUSD",-3264.59,8.951e-05,2,"2024-11-21T03:29:09.288",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824235,1732159749310,"fUSD",-968.29,8.969e-05,2,"2024-11-21T03:29:09.310",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824236,1732159749330,"fUSD",-1000.0,8.999e-05,2,"2024-11-21T03:29:09.330",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824237,1732159749351,"fUSD",-150.0,8.999e-05,2,"2024-11-21T03:29:09.351",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824238,1732159749377,"fUSD",-202.0,9e-05,2,"2024-11-21T03:29:09.377",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824239,1732159749396,"fUSD",-20898.0,9e-05,2,"2024-11-21T03:29:09.396",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824240,1732159749417,"fUSD",-1838.1074447,9e-05,2,"2024-11-21T03:29:09.417",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824242,1732159770929,"fUSD",250.0,8.859e-05,2,"2024-11-21T03:29:30.929",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824243,1732159783453,"fUSD",509.68193232,9e-05,2,"2024-11-21T03:29:43.453",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824247,1732159831965,"fUSD",-262.2305963,8.84e-05,2,"2024-11-21T03:30:31.965",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824250,1732159831984,"fUSD",-1677.19373543,8.84e-05,2,"2024-11-21T03:30:31.984",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824252,1732159832008,"fUSD",-1352.37175213,8.84e-05,2,"2024-11-21T03:30:32.008",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824257,1732159832111,"fUSD",-3621.55391614,8.84e-05,2,"2024-11-21T03:30:32.111",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824258,1732159832121,"fUSD",-2263.93349808,9e-05,2,"2024-11-21T03:30:32.121",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824259,1732159832130,"fUSD",-300.0,9.033e-05,2,"2024-11-21T03:30:32.130",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824260,1732159832140,"fUSD",-200.0,9.3e-05,3,"2024-11-21T03:30:32.140",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824261,1732159832150,"fUSD",-180.86,9.314e-05,2,"2024-11-21T03:30:32.150",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824262,1732159832160,"fUSD",-2647.53187442,9.336e-05,2,"2024-11-21T03:30:32.160",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824263,1732159832169,"fUSD",-500.0,9.4e-05,3,"2024-11-21T03:30:32.169",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824264,1732159832179,"fUSD",-446.01272212,9.499e-05,2,"2024-11-21T03:30:32.179",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824265,1732159832189,"fUSD",-700.0,9.5e-05,3,"2024-11-21T03:30:32.189",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824266,1732159832199,"fUSD",-26174.0,9.51e-05,2,"2024-11-21T03:30:32.199",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824267,1732159832208,"fUSD",-200.0,9.6e-05,2,"2024-11-21T03:30:32.208",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824268,1732159832218,"fUSD",-1000.0,9.6e-05,3,"2024-11-21T03:30:32.218",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824269,1732159832227,"fUSD",-1199.36,9.65e-05,2,"2024-11-21T03:30:32.227",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824270,1732159832237,"fUSD",-164.52,9.658e-05,2,"2024-11-21T03:30:32.237",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824271,1732159832246,"fUSD",-1200.0,9.7e-05,3,"2024-11-21T03:30:32.246",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824272,1732159832258,"fUSD",-150.0,9.799e-05,2,"2024-11-21T03:30:32.258",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824273,1732159832267,"fUSD",-6736.6634,9.8e-05,2,"2024-11-21T03:30:32.267",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824274,1732159832277,"fUSD",-200.0,9.8e-05,3,"2024-11-21T03:30:32.277",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824275,1732159832286,"fUSD",-500.0,9.8e-05,2,"2024-11-21T03:30:32.286",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824276,1732159832295,"fUSD",-619.7399,9.8e-05,2,"2024-11-21T03:30:32.295",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824277,1732159832304,"fUSD",-8347.3637,9.8e-05,2,"2024-11-21T03:30:32.304",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824278,1732159832313,"fUSD",-1000.0,9.862e-05,2,"2024-11-21T03:30:32.313",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824279,1732159832323,"fUSD",-215.79536915,9.873e-05,2,"2024-11-21T03:30:32.323",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824280,1732159832332,"fUSD",-229.1981798,9.873e-05,2,"2024-11-21T03:30:32.332",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824281,1732159832341,"fUSD",-160.62426184,9.873e-05,2,"2024-11-21T03:30:32.341",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824282,1732159832351,"fUSD",-158.03,9.89e-05,2,"2024-11-21T03:30:32.351",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824283,1732159832360,"fUSD",-1000.0,9.892e-05,2,"2024-11-21T03:30:32.360",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824284,1732159832369,"fUSD",-12879.5119,9.9e-05,2,"2024-11-21T03:30:32.369",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824285,1732159832379,"fUSD",-424.237,9.9e-05,2,"2024-11-21T03:30:32.379",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824286,1732159832391,"fUSD",-249.7406,9.9e-05,2,"2024-11-21T03:30:32.391",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824287,1732159832401,"fUSD",-78681.2507,9.9e-05,2,"2024-11-21T03:30:32.401",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824289,1732159832411,"fUSD",-1314.3958,9.9e-05,2,"2024-11-21T03:30:32.411",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824291,1732159832420,"fUSD",-200.0,9.9e-05,3,"2024-11-21T03:30:32.420",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824293,1732159832429,"fUSD",-503.3989962,9.91e-05,2,"2024-11-21T03:30:32.429",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824295,1732159832439,"fUSD",-150.0,9.927e-05,2,"2024-11-21T03:30:32.439",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824297,1732159832448,"fUSD",-194.42640917,9.99e-05,2,"2024-11-21T03:30:32.448",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824299,1732159832457,"fUSD",-151.47992948,9.99e-05,2,"2024-11-21T03:30:32.457",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824301,1732159832466,"fUSD",-1128.6365925,9.992e-05,2,"2024-11-21T03:30:32.466",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824303,1732159832475,"fUSD",-1489.5255186,9.992e-05,2,"2024-11-21T03:30:32.475",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824305,1732159832484,"fUSD",-1528.7021963,9.992e-05,2,"2024-11-21T03:30:32.484",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824307,1732159832494,"fUSD",-808.4694436,9.992e-05,2,"2024-11-21T03:30:32.494",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824309,1732159832505,"fUSD",-277.27114354,9.992e-05,2,"2024-11-21T03:30:32.505",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824311,1732159832514,"fUSD",-3473.0350881,9.992e-05,2,"2024-11-21T03:30:32.514",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824313,1732159832524,"fUSD",-179.0863378,9.999e-05,2,"2024-11-21T03:30:32.524",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824315,1732159832533,"fUSD",-206.61259602,0.0001,2,"2024-11-21T03:30:32.533",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824317,1732159832543,"fUSD",-6794666.57744562,0.0001,2,"2024-11-21T03:30:32.543",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824320,1732159832557,"fUSD",-1152330.45393362,0.0001,2,"2024-11-21T03:30:32.557",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824322,1732159832569,"fUSD",-506.77120327,0.0001,2,"2024-11-21T03:30:32.569",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824324,1732159832580,"fUSD",-784178.48599711,0.0001,2,"2024-11-21T03:30:32.580",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824327,1732159832591,"fUSD",-89833.435277,0.0001,2,"2024-11-21T03:30:32.591",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824329,1732159832602,"fUSD",-952.1171892,0.0001,2,"2024-11-21T03:30:32.602",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824333,1732159832636,"fUSD",-505.35688697,0.0001,2,"2024-11-21T03:30:32.636",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824336,1732159832646,"fUSD",-251.35461498,0.0001,2,"2024-11-21T03:30:32.646",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824338,1732159832657,"fUSD",-27088.678925,0.0001,2,"2024-11-21T03:30:32.657",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824340,1732159832668,"fUSD",-806591.61407199,0.0001,2,"2024-11-21T03:30:32.668",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824342,1732159832679,"fUSD",-237084.30997553,0.0001,2,"2024-11-21T03:30:32.679",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824344,1732159832690,"fUSD",-10319.5785416,0.0001,2,"2024-11-21T03:30:32.690",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824390,1732159838029,"fUSD",-427.3243669,0.0001,2,"2024-11-21T03:30:38.029",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824391,1732159838040,"fUSD",-4985.57568001,0.0001,2,"2024-11-21T03:30:38.040",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824392,1732159838052,"fUSD",-1120.96219712,0.0001,2,"2024-11-21T03:30:38.052",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824393,1732159838063,"fUSD",-32321.92535045,0.0001,2,"2024-11-21T03:30:38.063",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824394,1732159838075,"fUSD",-231672.06483022,0.0001,2,"2024-11-21T03:30:38.075",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824395,1732159838188,"fUSD",-2769.12724495,0.0001,2,"2024-11-21T03:30:38.188",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824396,1732159838201,"fUSD",-134498.8092166,0.0001,2,"2024-11-21T03:30:38.201",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824397,1732159838349,"fUSD",-159275.61898287,0.0001,2,"2024-11-21T03:30:38.349",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824444,1732159840274,"fUSD",-1897.98,0.0001,2,"2024-11-21T03:30:40.274",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824447,1732159840286,"fUSD",-344.74148837,0.0001,2,"2024-11-21T03:30:40.286",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824449,1732159840297,"fUSD",-12322.71734291,0.0001,2,"2024-11-21T03:30:40.297",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824451,1732159840308,"fUSD",-587.20541705,0.0001,2,"2024-11-21T03:30:40.308",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824453,1732159840319,"fUSD",-3053.088,0.0001,2,"2024-11-21T03:30:40.319",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824475,1732159843131,"fUSD",-179.08633779,9.999e-05,2,"2024-11-21T03:30:43.131",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824476,1732159843140,"fUSD",-46312.56400087,0.0001,2,"2024-11-21T03:30:43.140",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824478,1732159843434,"fUSD",-400.30691522,0.0001,2,"2024-11-21T03:30:43.434",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824482,1732159843504,"fUSD",-6038.57942154,0.0001,2,"2024-11-21T03:30:43.504",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824483,1732159843521,"fUSD",-2175.47180649,0.0001,2,"2024-11-21T03:30:43.521",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824484,1732159843532,"fUSD",-6120.98903642,0.0001,2,"2024-11-21T03:30:43.532",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824485,1732159843543,"fUSD",-27420.02619545,0.0001,2,"2024-11-21T03:30:43.543",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824486,1732159843554,"fUSD",-549050.61179453,0.0001,2,"2024-11-21T03:30:43.554",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824487,1732159843565,"fUSD",-8023.52463078,0.0001,2,"2024-11-21T03:30:43.565",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824488,1732159843576,"fUSD",-20652.63097593,0.0001,2,"2024-11-21T03:30:43.576",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824489,1732159843587,"fUSD",-21881.20889517,0.0001,2,"2024-11-21T03:30:43.587",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824490,1732159843598,"fUSD",-3165.21383362,0.0001,2,"2024-11-21T03:30:43.598",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824491,1732159843608,"fUSD",-2291.33739934,0.0001,2,"2024-11-21T03:30:43.608",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824492,1732159843619,"fUSD",-2998.41609993,0.0001,2,"2024-11-21T03:30:43.619",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824493,1732159843630,"fUSD",-103566.35407261,0.0001,2,"2024-11-21T03:30:43.630",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824494,1732159843642,"fUSD",-18006.291384,0.0001,2,"2024-11-21T03:30:43.642",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824512,1732159846579,"fUSD",-3594.66046755,0.0001,2,"2024-11-21T03:30:46.579",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824514,1732159846590,"fUSD",-1169.56655999,0.0001,2,"2024-11-21T03:30:46.590",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824516,1732159846600,"fUSD",-448.15066872,0.0001,2,"2024-11-21T03:30:46.600",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824518,1732159846611,"fUSD",-285285.11736622,0.0001,2,"2024-11-21T03:30:46.611",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824522,1732159846661,"fUSD",-912.88,0.0001,2,"2024-11-21T03:30:46.661",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824523,1732159846672,"fUSD",-800.601425,0.0001,2,"2024-11-21T03:30:46.672",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824546,1732160495858,"fUSD",168.86,8.219e-05,2,"2024-11-21T03:41:35.858",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824547,1732160612062,"fUSD",500.0,8.152e-05,2,"2024-11-21T03:43:32.062",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824548,1732160612561,"fUSD",500.0,8.153e-05,2,"2024-11-21T03:43:32.561",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824549,1732160612933,"fUSD",500.0,8.153e-05,2,"2024-11-21T03:43:32.933",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824550,1732160702117,"fUSD",-21176.0,8.951e-05,2,"2024-11-21T03:45:02.117",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824551,1732160702143,"fUSD",-6885.9267,9.034e-05,2,"2024-11-21T03:45:02.143",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824552,1732160702169,"fUSD",-250.0,9.089e-05,2,"2024-11-21T03:45:02.169",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824553,1732160702194,"fUSD",-752.24,9.158e-05,2,"2024-11-21T03:45:02.194",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824554,1732160702220,"fUSD",-250.0,9.297e-05,2,"2024-11-21T03:45:02.220",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824555,1732160702247,"fUSD",-3669.5324,9.315e-05,2,"2024-11-21T03:45:02.247",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824556,1732160702273,"fUSD",-12627.83725484,9.366e-05,2,"2024-11-21T03:45:02.273",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824557,1732160702298,"fUSD",-150.0,9.366e-05,2,"2024-11-21T03:45:02.298",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824558,1732160702324,"fUSD",-23900.0,9.367e-05,2,"2024-11-21T03:45:02.324",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824559,1732160702350,"fUSD",-189.86,9.438e-05,2,"2024-11-21T03:45:02.350",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824560,1732160702376,"fUSD",-189.86,9.461e-05,2,"2024-11-21T03:45:02.376",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824561,1732160702401,"fUSD",-189.86,9.485e-05,2,"2024-11-21T03:45:02.401",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824562,1732160702427,"fUSD",-164.6,9.694e-05,2,"2024-11-21T03:45:02.427",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824563,1732160702452,"fUSD",-207188.1987,9.7e-05,2,"2024-11-21T03:45:02.452",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824564,1732160702477,"fUSD",-7682.31,9.7e-05,2,"2024-11-21T03:45:02.477",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824565,1732160702503,"fUSD",-1000.0,9.744e-05,2,"2024-11-21T03:45:02.503",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824566,1732160702529,"fUSD",-500.0,9.773e-05,2,"2024-11-21T03:45:02.529",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824567,1732160702556,"fUSD",-500.0,9.773e-05,2,"2024-11-21T03:45:02.556",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824568,1732160702587,"fUSD",-500.0,9.773e-05,2,"2024-11-21T03:45:02.587",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824569,1732160702610,"fUSD",-500.0,9.773e-05,2,"2024-11-21T03:45:02.610",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824570,1732160702634,"fUSD",-3550.59060714,9.79e-05,2,"2024-11-21T03:45:02.634",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824571,1732160702661,"fUSD",-100000.0,9.8e-05,2,"2024-11-21T03:45:02.661",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824572,1732160702688,"fUSD",-148942.8134,9.8e-05,2,"2024-11-21T03:45:02.688",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824573,1732160702713,"fUSD",-338.44274969,9.9e-05,2,"2024-11-21T03:45:02.713",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824574,1732160702743,"fUSD",-37917.8112,9.9e-05,2,"2024-11-21T03:45:02.743",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824575,1732160702769,"fUSD",-1000.0,9.9e-05,2,"2024-11-21T03:45:02.769",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824576,1732160702795,"fUSD",-4521.086,9.9e-05,2,"2024-11-21T03:45:02.795",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824577,1732160702823,"fUSD",-640.701655,9.992e-05,2,"2024-11-21T03:45:02.823",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824578,1732160702849,"fUSD",-2762.3943424,9.992e-05,2,"2024-11-21T03:45:02.849",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824579,1732160702876,"fUSD",-5868.9375564,9.992e-05,2,"2024-11-21T03:45:02.876",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824580,1732160702901,"fUSD",-393.30917242,9.999e-05,2,"2024-11-21T03:45:02.901",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824581,1732160702926,"fUSD",-181.20012037,0.0001,2,"2024-11-21T03:45:02.926",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824582,1732160702961,"fUSD",-1996745.01691832,0.0001,2,"2024-11-21T03:45:02.961",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824583,1732160702990,"fUSD",-14800.08320163,0.0001,2,"2024-11-21T03:45:02.990",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824584,1732160703021,"fUSD",-200.0,0.0001,3,"2024-11-21T03:45:03.021",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824585,1732160703062,"fUSD",-2799632.3346277,0.0001,2,"2024-11-21T03:45:03.062",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824586,1732160703090,"fUSD",-541.51548893,0.0001,2,"2024-11-21T03:45:03.090",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824587,1732160703117,"fUSD",-3000.0,0.0001,2,"2024-11-21T03:45:03.117",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824588,1732160703145,"fUSD",-150.0,0.00010034,2,"2024-11-21T03:45:03.145",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824589,1732160703175,"fUSD",-968.29,0.00010091,2,"2024-11-21T03:45:03.175",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824590,1732160703203,"fUSD",-18221.0,0.00010118,2,"2024-11-21T03:45:03.203",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824591,1732160703230,"fUSD",-500.0,0.00010321,2,"2024-11-21T03:45:03.230",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824592,1732160703260,"fUSD",-1000.0,0.00010321,2,"2024-11-21T03:45:03.260",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824593,1732160703286,"fUSD",-500.0,0.00010321,2,"2024-11-21T03:45:03.286",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824594,1732160703313,"fUSD",-1391.2909189,0.000109,2,"2024-11-21T03:45:03.313",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824595,1732160703344,"fUSD",-150.0,0.00010959,2,"2024-11-21T03:45:03.344",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824596,1732160703373,"fUSD",-1000.0,0.00010962,2,"2024-11-21T03:45:03.373",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824597,1732160703402,"fUSD",-186.55,0.00010996,2,"2024-11-21T03:45:03.402",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824598,1732160703430,"fUSD",-186.55,0.00010999,2,"2024-11-21T03:45:03.430",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824599,1732160703456,"fUSD",-186.55,0.00011001,2,"2024-11-21T03:45:03.456",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824600,1732160703487,"fUSD",-186.55,0.00011004,2,"2024-11-21T03:45:03.487",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824601,1732160703515,"fUSD",-186.55,0.00011007,2,"2024-11-21T03:45:03.515",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824602,1732160703543,"fUSD",-186.55,0.0001101,2,"2024-11-21T03:45:03.543",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824603,1732160703574,"fUSD",-186.55,0.00011013,2,"2024-11-21T03:45:03.574",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824604,1732160703855,"fUSD",-430.4552,0.00011014,2,"2024-11-21T03:45:03.855",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824605,1732160703885,"fUSD",-186.55,0.00011016,2,"2024-11-21T03:45:03.885",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824606,1732160703918,"fUSD",-186.55,0.00011019,2,"2024-11-21T03:45:03.918",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824607,1732160703946,"fUSD",-186.55,0.00011022,2,"2024-11-21T03:45:03.946",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824608,1732160703974,"fUSD",-186.55,0.00011025,2,"2024-11-21T03:45:03.974",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824609,1732160704005,"fUSD",-186.55,0.00011028,2,"2024-11-21T03:45:04.005",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824610,1732160704033,"fUSD",-186.55,0.00011031,2,"2024-11-21T03:45:04.033",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824611,1732160704061,"fUSD",-186.55,0.00011033,2,"2024-11-21T03:45:04.061",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824612,1732160704089,"fUSD",-186.55,0.00011036,2,"2024-11-21T03:45:04.089",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824613,1732160704117,"fUSD",-186.55,0.00011039,2,"2024-11-21T03:45:04.117",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824614,1732160704145,"fUSD",-186.55,0.00011042,2,"2024-11-21T03:45:04.145",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824615,1732160704173,"fUSD",-186.55,0.00011045,2,"2024-11-21T03:45:04.173",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824616,1732160704200,"fUSD",-186.55,0.00011048,2,"2024-11-21T03:45:04.200",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824617,1732160704229,"fUSD",-186.55,0.00011051,2,"2024-11-21T03:45:04.229",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824618,1732160704259,"fUSD",-968.29,0.00011212,2,"2024-11-21T03:45:04.259",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824619,1732160704289,"fUSD",-164.52,0.00011252,2,"2024-11-21T03:45:04.289",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824620,1732160704315,"fUSD",-2751.0,0.00011507,2,"2024-11-21T03:45:04.315",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824621,1732160704342,"fUSD",-1000.0,0.0001218,2,"2024-11-21T03:45:04.342",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824622,1732160704371,"fUSD",-968.29,0.00012333,2,"2024-11-21T03:45:04.371",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824623,1732160704399,"fUSD",-1000.0,0.00013398,2,"2024-11-21T03:45:04.399",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824624,1732160704428,"fUSD",-968.29,0.00013454,2,"2024-11-21T03:45:04.428",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824625,1732160704454,"fUSD",-1500.78198442,0.00013698,2,"2024-11-21T03:45:04.454",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824626,1732160704481,"fUSD",-200.0,0.00013699,2,"2024-11-21T03:45:04.481",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824627,1732160704511,"fUSD",-300.0,0.000137,2,"2024-11-21T03:45:04.511",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824628,1732160704537,"fUSD",-6687.5809747,0.00014214,2,"2024-11-21T03:45:04.537",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824629,1732160704565,"fUSD",-164.6,0.00014541,2,"2024-11-21T03:45:04.565",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824630,1732160704596,"fUSD",-1000.0,0.00014616,2,"2024-11-21T03:45:04.596",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824631,1732160704622,"fUSD",-200.0,0.00014677,2,"2024-11-21T03:45:04.622",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824632,1732160704647,"fUSD",-3799.0,0.00015,2,"2024-11-21T03:45:04.647",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824633,1732160704674,"fUSD",-3000.0,0.00015,2,"2024-11-21T03:45:04.674",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824634,1732160704700,"fUSD",-290.37,0.00015068,2,"2024-11-21T03:45:04.700",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824635,1732160704727,"fUSD",-163.23,0.00015342,2,"2024-11-21T03:45:04.727",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824636,1732160704756,"fUSD",-161.99,0.00015342,2,"2024-11-21T03:45:04.756",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824637,1732160704789,"fUSD",-151.06,0.00015342,2,"2024-11-21T03:45:04.789",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824638,1732160704818,"fUSD",-150.93,0.00015342,2,"2024-11-21T03:45:04.818",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824639,1732160704847,"fUSD",-1391.29091888,0.00015414,2,"2024-11-21T03:45:04.847",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824640,1732160704875,"fUSD",-290.37,0.00016438,2,"2024-11-21T03:45:04.875",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824641,1732160704903,"fUSD",-180.86,0.00016726,2,"2024-11-21T03:45:04.903",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824642,1732160704930,"fUSD",-166.4,0.00017122,2,"2024-11-21T03:45:04.930",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824643,1732160704960,"fUSD",-402.54,0.00017587,2,"2024-11-21T03:45:04.960",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824644,1732160704991,"fUSD",-24595.79,0.00017728,2,"2024-11-21T03:45:04.991",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824645,1732160705019,"fUSD",-499.99,0.00017728,2,"2024-11-21T03:45:05.019",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824646,1732160705047,"fUSD",-30643.91,0.00017728,2,"2024-11-21T03:45:05.047",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824647,1732160705073,"fUSD",-6768.14,0.00017728,2,"2024-11-21T03:45:05.073",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824648,1732160705101,"fUSD",-1978.59,0.00017728,2,"2024-11-21T03:45:05.101",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824649,1732160705127,"fUSD",-150.99,0.00017728,2,"2024-11-21T03:45:05.127",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824650,1732160705154,"fUSD",-501.09564813,0.000178,2,"2024-11-21T03:45:05.154",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824651,1732160705181,"fUSD",-166.18,0.00019629,2,"2024-11-21T03:45:05.181",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824652,1732160705210,"fUSD",-402.54,0.00019785,2,"2024-11-21T03:45:05.210",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824653,1732160705236,"fUSD",-151.56149963,0.0002,2,"2024-11-21T03:45:05.236",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824654,1732160705264,"fUSD",-3000.0,0.0002,2,"2024-11-21T03:45:05.264",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824655,1732160705291,"fUSD",-1000.0,0.0002,2,"2024-11-21T03:45:05.291",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824656,1732160705317,"fUSD",-458.0,0.0002,2,"2024-11-21T03:45:05.317",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824657,1732160705345,"fUSD",-1391.29091888,0.00021129,2,"2024-11-21T03:45:05.345",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824658,1732160705377,"fUSD",-239.59,0.000212,2,"2024-11-21T03:45:05.377",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824659,1732160705406,"fUSD",-1941.074,0.00021661,2,"2024-11-21T03:45:05.406",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824660,1732160705434,"fUSD",-3765.938,0.00021661,2,"2024-11-21T03:45:05.434",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824661,1732160705463,"fUSD",-931.176,0.00021661,2,"2024-11-21T03:45:05.463",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824662,1732160705489,"fUSD",-817.0,0.00021661,2,"2024-11-21T03:45:05.489",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824663,1732160705518,"fUSD",-1268.981,0.00021661,2,"2024-11-21T03:45:05.518",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824664,1732160705544,"fUSD",-3522.787,0.00021661,2,"2024-11-21T03:45:05.544",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824665,1732160705574,"fUSD",-5990.68,0.00021661,2,"2024-11-21T03:45:05.574",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824666,1732160705602,"fUSD",-247.051,0.00021661,2,"2024-11-21T03:45:05.602",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824667,1732160705629,"fUSD",-1162.0,0.00021661,2,"2024-11-21T03:45:05.629",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824668,1732160705658,"fUSD",-1100.063,0.00021661,2,"2024-11-21T03:45:05.658",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824669,1732160705688,"fUSD",-402.54,0.00021983,2,"2024-11-21T03:45:05.688",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824670,1732160705715,"fUSD",-260.77771436,0.00022,2,"2024-11-21T03:45:05.715",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824671,1732160705746,"fUSD",-168.77,0.0002203,2,"2024-11-21T03:45:05.746",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824672,1732160705774,"fUSD",-168.77,0.00022067,2,"2024-11-21T03:45:05.774",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824673,1732160705803,"fUSD",-168.77,0.00022104,2,"2024-11-21T03:45:05.803",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824674,1732160705831,"fUSD",-168.77,0.00022141,2,"2024-11-21T03:45:05.831",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824675,1732160705859,"fUSD",-168.86,0.00022277,2,"2024-11-21T03:45:05.859",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824676,1732160705888,"fUSD",-151.06,0.00022498,2,"2024-11-21T03:45:05.888",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824677,1732160705918,"fUSD",-166.18,0.00022869,2,"2024-11-21T03:45:05.918",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824678,1732160705947,"fUSD",-1003.0,0.000229,2,"2024-11-21T03:45:05.947",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824679,1732160705983,"fUSD",-402.54,0.00024182,2,"2024-11-21T03:45:05.983",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824680,1732160706014,"fUSD",-1927.0,0.00024661,2,"2024-11-21T03:45:06.014",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824681,1732160706043,"fUSD",-3748.0,0.00024661,2,"2024-11-21T03:45:06.043",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824682,1732160706073,"fUSD",-921.0,0.00024661,2,"2024-11-21T03:45:06.073",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824683,1732160706100,"fUSD",-815.0,0.00024661,2,"2024-11-21T03:45:06.100",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824684,1732160706127,"fUSD",-1260.0,0.00024661,2,"2024-11-21T03:45:06.127",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824685,1732160706155,"fUSD",-3514.0,0.00024661,2,"2024-11-21T03:45:06.155",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824686,1732160706182,"fUSD",-150.0,0.00024661,2,"2024-11-21T03:45:06.182",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824687,1732160706213,"fUSD",-5940.0,0.00024661,2,"2024-11-21T03:45:06.213",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824688,1732160706243,"fUSD",-1162.0,0.00024661,2,"2024-11-21T03:45:06.243",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824689,1732160706270,"fUSD",-1093.0,0.00024661,2,"2024-11-21T03:45:06.270",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824690,1732160706298,"fUSD",-154.09904186,0.00025,5,"2024-11-21T03:45:06.298",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824691,1732160706324,"fUSD",-154.0,0.00025,10,"2024-11-21T03:45:06.324",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824692,1732160706352,"fUSD",-157.5,0.00025,10,"2024-11-21T03:45:06.352",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824693,1732160706380,"fUSD",-150.0,0.00025,4,"2024-11-21T03:45:06.380",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824694,1732160706409,"fUSD",-3000.0,0.00025,2,"2024-11-21T03:45:06.409",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824695,1732160706441,"fUSD",-402.54,0.0002638,120,"2024-11-21T03:45:06.441",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824696,1732160706469,"fUSD",-566.366,0.00026761,2,"2024-11-21T03:45:06.469",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824697,1732160706500,"fUSD",-1391.29091888,0.00026843,2,"2024-11-21T03:45:06.500",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824698,1732160706530,"fUSD",-200.0,0.00027,120,"2024-11-21T03:45:06.530",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824699,1732160706559,"fUSD",-800.0,0.00027397,2,"2024-11-21T03:45:06.559",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824700,1732160706597,"fUSD",-1633.0,0.00027397,7,"2024-11-21T03:45:06.597",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824701,1732160706628,"fUSD",-3391.26,0.00027397,10,"2024-11-21T03:45:06.628",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824702,1732160708109,"fUSD",363.0,0.0002,2,"2024-11-21T03:45:08.109",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824703,1732160712083,"fUSD",2826.05,0.00027397,10,"2024-11-21T03:45:12.083",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824704,1732160713116,"fUSD",567.261,0.00021661,2,"2024-11-21T03:45:13.116",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824705,1732160715790,"fUSD",23468.9366,9.6e-05,2,"2024-11-21T03:45:15.790",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824706,1732160716605,"fUSD",1262.94,0.00021661,2,"2024-11-21T03:45:16.605",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824707,1732160719903,"fUSD",13657.0,0.00021661,2,"2024-11-21T03:45:19.903",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824708,1732160720242,"fUSD",13657.0,0.00024661,2,"2024-11-21T03:45:20.242",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824709,1732160723124,"fUSD",196.65458621,0.00027396,2,"2024-11-21T03:45:23.124",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824710,1732160724434,"fUSD",685.401,0.00021661,2,"2024-11-21T03:45:24.434",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824711,1732160724916,"fUSD",632.0,0.00024661,2,"2024-11-21T03:45:24.916",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824712,1732160732413,"fUSD",1162.0,0.00023401,2,"2024-11-21T03:45:32.413",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824713,1732160733078,"fUSD",421.34,0.00026401,2,"2024-11-21T03:45:33.078",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824714,1732160733268,"fUSD",150.618,0.00023401,2,"2024-11-21T03:45:33.268",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824715,1732160734068,"fUSD",196.6545862,0.00027396,2,"2024-11-21T03:45:34.068",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824716,1732160740824,"fUSD",150.0,9.838e-05,2,"2024-11-21T03:45:40.824",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824717,1732160743198,"fUSD",560.0,0.00023401,2,"2024-11-21T03:45:43.198",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824718,1732160743760,"fUSD",560.0,0.00026401,2,"2024-11-21T03:45:43.760",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824719,1732160744758,"fUSD",562.8,0.000271,2,"2024-11-21T03:45:44.758",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824720,1732160757097,"fUSD",-254.76332383,0.00027397,2,"2024-11-21T03:45:57.097",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824721,1732160762144,"fUSD",-499.999999,0.00034569,120,"2024-11-21T03:46:02.144",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824722,1732160762168,"fUSD",-272.44635834,0.00034569,90,"2024-11-21T03:46:02.168",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824723,1732160762192,"fUSD",-1183.23875819,0.00034569,30,"2024-11-21T03:46:02.192",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824724,1732160762217,"fUSD",-291.39104611,0.00034569,30,"2024-11-21T03:46:02.217",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824725,1732160762242,"fUSD",-229.89006529,0.00034569,30,"2024-11-21T03:46:02.242",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824726,1732160762267,"fUSD",-12120.83346032,0.00034569,30,"2024-11-21T03:46:02.267",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824727,1732160762292,"fUSD",-6172.58683725,0.00034569,120,"2024-11-21T03:46:02.292",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824728,1732160762317,"fUSD",-246.88083043,0.00034569,5,"2024-11-21T03:46:02.317",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824729,1732160762350,"fUSD",-1686.79744311,0.00034569,30,"2024-11-21T03:46:02.350",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824730,1732160762375,"fUSD",-11592.07749228,0.00034569,120,"2024-11-21T03:46:02.375",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824731,1732160762400,"fUSD",-242.23169125,0.00034569,30,"2024-11-21T03:46:02.400",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824732,1732160762425,"fUSD",-226.07680828,0.00034569,120,"2024-11-21T03:46:02.425",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824733,1732160762450,"fUSD",-1013.0,0.00034569,2,"2024-11-21T03:46:02.450",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824734,1732160762475,"fUSD",-1000.0,0.00034569,2,"2024-11-21T03:46:02.475",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824735,1732160762499,"fUSD",-1000.0,0.00034569,2,"2024-11-21T03:46:02.499",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824736,1732160762524,"fUSD",-1081.81763473,0.00034569,30,"2024-11-21T03:46:02.524",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824737,1732160762549,"fUSD",-1501.23608392,0.00034569,2,"2024-11-21T03:46:02.549",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824738,1732160834226,"fUSD",-300.0,0.00024117,2,"2024-11-21T03:47:14.226",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824739,1732160834248,"fUSD",-555.54786415,0.00024118,2,"2024-11-21T03:47:14.248",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824740,1732160841103,"fUSD",-277.47522719,0.00024118,2,"2024-11-21T03:47:21.103",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824741,1732160842375,"fUSD",-1093.97690866,0.00024118,2,"2024-11-21T03:47:22.375",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824742,1732160842398,"fUSD",-815.0,0.00024118,2,"2024-11-21T03:47:22.398",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824743,1732160842420,"fUSD",-921.0,0.00024118,2,"2024-11-21T03:47:22.420",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824744,1732160842442,"fUSD",-736.87987378,0.00024118,2,"2024-11-21T03:47:22.442",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824745,1732160843207,"fUSD",-1235.50395596,0.00024118,2,"2024-11-21T03:47:23.207",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342824746,1732160851089,"fUSD",-696.60138493,0.00024118,2,"2024-11-21T03:47:31.089",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825377,1732160895454,"fUSD",-400.0,0.00028,120,"2024-11-21T03:48:15.454",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825378,1732160895479,"fUSD",-266.46372885,0.00028,60,"2024-11-21T03:48:15.479",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825380,1732160895504,"fUSD",-179.833,0.00028338,19,"2024-11-21T03:48:15.504",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825382,1732160895530,"fUSD",-1873.48,0.00028338,19,"2024-11-21T03:48:15.530",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825384,1732160895556,"fUSD",-400.0,0.0003,120,"2024-11-21T03:48:15.556",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825386,1732160895583,"fUSD",-151.0,0.0003,120,"2024-11-21T03:48:15.583",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825388,1732160895610,"fUSD",-151.0,0.0003,120,"2024-11-21T03:48:15.610",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825390,1732160895636,"fUSD",-154.0,0.0003,10,"2024-11-21T03:48:15.636",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825392,1732160895662,"fUSD",-450.0,0.00032,120,"2024-11-21T03:48:15.662",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825394,1732160895690,"fUSD",-500.0,0.00034,120,"2024-11-21T03:48:15.690",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825396,1732160895714,"fUSD",-245.36,0.0003435,30,"2024-11-21T03:48:15.714",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825398,1732160895738,"fUSD",-150.5,0.0003436,30,"2024-11-21T03:48:15.738",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825400,1732160895761,"fUSD",-150.0,0.00034548,10,"2024-11-21T03:48:15.761",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825402,1732160895784,"fUSD",-150.0,0.0003485,10,"2024-11-21T03:48:15.784",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825404,1732160895808,"fUSD",-154.0,0.00035,20,"2024-11-21T03:48:15.808",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825406,1732160895832,"fUSD",-1500.0,0.00035616,120,"2024-11-21T03:48:15.832",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825408,1732160895856,"fUSD",-273.0,0.00036,120,"2024-11-21T03:48:15.856",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825410,1732160895880,"fUSD",-500.0,0.00038,120,"2024-11-21T03:48:15.880",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825412,1732160895904,"fUSD",-154.0,0.00038,20,"2024-11-21T03:48:15.904",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825414,1732160895930,"fUSD",-1000.0,0.0003863,30,"2024-11-21T03:48:15.930",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825416,1732160895955,"fUSD",-695.5,0.00038828,30,"2024-11-21T03:48:15.955",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825417,1732160895978,"fUSD",-1000.0,0.00038904,30,"2024-11-21T03:48:15.978",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825419,1732160896002,"fUSD",-1000.0,0.00039178,30,"2024-11-21T03:48:16.002",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825421,1732160896035,"fUSD",-1000.0,0.00039452,30,"2024-11-21T03:48:16.035",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825423,1732160896059,"fUSD",-150.0,0.0003954,15,"2024-11-21T03:48:16.059",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825425,1732160896083,"fUSD",-1000.0,0.00039726,30,"2024-11-21T03:48:16.083",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825427,1732160896107,"fUSD",-1401.02302968,0.0003999,120,"2024-11-21T03:48:16.107",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825429,1732160896131,"fUSD",-1000.0,0.0004,30,"2024-11-21T03:48:16.131",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825431,1732160896165,"fUSD",-500.0,0.0004,120,"2024-11-21T03:48:16.165",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825433,1732160896192,"fUSD",-520.54783872,0.0004,120,"2024-11-21T03:48:16.192",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825435,1732160896216,"fUSD",-1000.0,0.00040274,30,"2024-11-21T03:48:16.216",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825437,1732160896240,"fUSD",-1000.0,0.00040548,30,"2024-11-21T03:48:16.240",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825439,1732160896266,"fUSD",-1000.0,0.00040822,30,"2024-11-21T03:48:16.266",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825441,1732160896290,"fUSD",-181.20012036,0.000409,15,"2024-11-21T03:48:16.290",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825443,1732160896316,"fUSD",-6816.92984985,0.00040995,15,"2024-11-21T03:48:16.316",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825445,1732160896341,"fUSD",-2065.0,0.00041,117,"2024-11-21T03:48:16.341",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825457,1732160896610,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.610",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825460,1732160896661,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.661",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825461,1732160896690,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.690",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825463,1732160896715,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.715",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825465,1732160896739,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.739",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825467,1732160896764,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.764",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825469,1732160896790,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.790",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825471,1732160896814,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.814",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825473,1732160896838,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.838",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825475,1732160896863,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.863",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825477,1732160896888,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.888",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825479,1732160896913,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.913",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825481,1732160896939,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.939",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825483,1732160896964,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.964",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825485,1732160896989,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:16.989",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825486,1732160897013,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:17.013",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825488,1732160897039,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:17.039",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825490,1732160897064,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:17.064",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825492,1732160897090,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:17.090",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825494,1732160897115,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:17.115",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825496,1732160897138,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:17.138",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825498,1732160897164,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:17.164",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825500,1732160897191,"fUSD",-3223.06,0.00041095,120,"2024-11-21T03:48:17.191",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825502,1732160897214,"fUSD",-3223.27232147,0.00041095,120,"2024-11-21T03:48:17.214",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825513,1732160897578,"fUSD",500.0,0.00040274,30,"2024-11-21T03:48:17.578",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825518,1732160897685,"fUSD",500.0,0.00040548,30,"2024-11-21T03:48:17.685",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825526,1732160897873,"fUSD",500.0,0.00040822,30,"2024-11-21T03:48:17.873",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825533,1732160898019,"fUSD",500.0,0.000409,15,"2024-11-21T03:48:18.019",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825535,1732160898047,"fUSD",500.0,0.00040274,30,"2024-11-21T03:48:18.047",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825645,1732160901024,"fUSD",151.0,0.0003,120,"2024-11-21T03:48:21.024",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825755,1732160908011,"fUSD",5945.12226909,0.00041034,10,"2024-11-21T03:48:28.011",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825756,1732160908816,"fUSD",367.36093734,0.00041034,10,"2024-11-21T03:48:28.816",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825757,1732160917217,"fUSD",2355.04,0.0004109,10,"2024-11-21T03:48:37.217",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825773,1732161009532,"fUSD",5500.0,0.00025,100,"2024-11-21T03:50:09.532",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825778,1732161032493,"fUSD",-1079.01478533,0.00024118,2,"2024-11-21T03:50:32.493",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825779,1732161032504,"fUSD",-1260.0,0.00024118,2,"2024-11-21T03:50:32.504",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825780,1732161032514,"fUSD",-3514.0,0.00024118,2,"2024-11-21T03:50:32.514",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825781,1732161032525,"fUSD",-166.08,0.00024118,2,"2024-11-21T03:50:32.525",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825782,1732161032535,"fUSD",-1162.0,0.00024118,2,"2024-11-21T03:50:32.535",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825783,1732161032546,"fUSD",-5940.0,0.00024118,2,"2024-11-21T03:50:32.546",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825784,1732161032556,"fUSD",-247.051,0.00024118,2,"2024-11-21T03:50:32.556",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825785,1732161032566,"fUSD",-5233.059,0.00024118,2,"2024-11-21T03:50:32.566",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825786,1732161032576,"fUSD",-150.0,0.00026506,2,"2024-11-21T03:50:32.576",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825787,1732161032585,"fUSD",-1162.0,0.00027118,2,"2024-11-21T03:50:32.585",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825788,1732161032595,"fUSD",-150.0,0.00027118,2,"2024-11-21T03:50:32.595",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825789,1732161032604,"fUSD",-1142.66534252,0.00027397,2,"2024-11-21T03:50:32.604",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825790,1732161032617,"fUSD",-1602.57133365,0.00027397,2,"2024-11-21T03:50:32.617",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825791,1732161032631,"fUSD",-500.0,0.00027561,2,"2024-11-21T03:50:32.631",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825792,1732161032641,"fUSD",-988.4000105,0.00027642,2,"2024-11-21T03:50:32.641",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825793,1732161032651,"fUSD",-4261.5007716,0.00027642,2,"2024-11-21T03:50:32.651",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825794,1732161032660,"fUSD",-151.06,0.00029653,2,"2024-11-21T03:50:32.660",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825795,1732161032672,"fUSD",-150.0,0.0002972,7,"2024-11-21T03:50:32.672",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825796,1732161032683,"fUSD",-162.18733042,0.0003,2,"2024-11-21T03:50:32.683",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825797,1732161032694,"fUSD",-299.57134488,0.0003,2,"2024-11-21T03:50:32.694",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825798,1732161032707,"fUSD",-5617.49,0.0003,2,"2024-11-21T03:50:32.707",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825799,1732161032717,"fUSD",-151.0,0.0003,120,"2024-11-21T03:50:32.717",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825800,1732161032729,"fUSD",-1162.0,0.00030118,2,"2024-11-21T03:50:32.729",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825801,1732161032739,"fUSD",-150.0,0.00030118,2,"2024-11-21T03:50:32.739",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825802,1732161032749,"fUSD",-1000.0,0.00030137,2,"2024-11-21T03:50:32.749",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825803,1732161032759,"fUSD",-1000.0,0.00030137,2,"2024-11-21T03:50:32.759",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825804,1732161032768,"fUSD",-1000.0,0.00030137,2,"2024-11-21T03:50:32.768",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825805,1732161032778,"fUSD",-250.0,0.00031,2,"2024-11-21T03:50:32.778",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825806,1732161032788,"fUSD",-3000.0,0.00032397,2,"2024-11-21T03:50:32.788",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825807,1732161032799,"fUSD",-161.99,0.0003272,2,"2024-11-21T03:50:32.799",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825808,1732161032810,"fUSD",-300.0,0.00033,2,"2024-11-21T03:50:32.810",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825809,1732161032820,"fUSD",-421.34,0.00033118,2,"2024-11-21T03:50:32.820",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825810,1732161032830,"fUSD",-150.0,0.00033118,2,"2024-11-21T03:50:32.830",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825811,1732161032840,"fUSD",-3013.0,0.00034513,2,"2024-11-21T03:50:32.840",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825812,1732161032851,"fUSD",-150.0,0.00034567,4,"2024-11-21T03:50:32.851",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825813,1732161032861,"fUSD",-196.6545862,0.00034568,2,"2024-11-21T03:50:32.861",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825814,1732161032873,"fUSD",-393.30917242,0.00034568,2,"2024-11-21T03:50:32.873",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825815,1732161032882,"fUSD",-350.0,0.00035,2,"2024-11-21T03:50:32.882",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825816,1732161032893,"fUSD",-150.93,0.00035616,2,"2024-11-21T03:50:32.893",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825817,1732161032903,"fUSD",-168.86,0.00036335,2,"2024-11-21T03:50:32.903",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825818,1732161032913,"fUSD",-764.41,0.00036756,2,"2024-11-21T03:50:32.913",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825819,1732161032923,"fUSD",-764.41,0.00036756,2,"2024-11-21T03:50:32.923",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825820,1732161032934,"fUSD",-764.41,0.00036756,2,"2024-11-21T03:50:32.934",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825821,1732161032944,"fUSD",-764.41,0.00036756,2,"2024-11-21T03:50:32.944",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825822,1732161032954,"fUSD",-764.41,0.00036756,2,"2024-11-21T03:50:32.954",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825823,1732161032964,"fUSD",-151.06,0.00036809,2,"2024-11-21T03:50:32.964",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825824,1732161032975,"fUSD",-400.0,0.00037,2,"2024-11-21T03:50:32.975",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825825,1732161032984,"fUSD",-3000.0,0.00037397,2,"2024-11-21T03:50:32.984",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825826,1732161032994,"fUSD",-870.86,0.00037441,2,"2024-11-21T03:50:32.994",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825827,1732161033005,"fUSD",-150.0,0.00037441,2,"2024-11-21T03:50:33.005",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825828,1732161033015,"fUSD",-150.0,0.00037441,2,"2024-11-21T03:50:33.015",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825829,1732161033026,"fUSD",-150.0,0.00037441,2,"2024-11-21T03:50:33.026",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825831,1732161033035,"fUSD",-150.0,0.00037441,2,"2024-11-21T03:50:33.035",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825833,1732161033046,"fUSD",-150.0,0.00037441,2,"2024-11-21T03:50:33.046",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825834,1732161033057,"fUSD",-150.0,0.00037441,2,"2024-11-21T03:50:33.057",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825835,1732161033067,"fUSD",-150.0,0.00037441,2,"2024-11-21T03:50:33.067",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825836,1732161033078,"fUSD",-150.0,0.00037441,2,"2024-11-21T03:50:33.078",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825837,1732161033088,"fUSD",-150.0,0.00037441,2,"2024-11-21T03:50:33.088",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825838,1732161033098,"fUSD",-150.0,0.00037441,2,"2024-11-21T03:50:33.098",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825839,1732161033108,"fUSD",-764.41,0.00037715,2,"2024-11-21T03:50:33.108",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825840,1732161033118,"fUSD",-764.41,0.00037715,2,"2024-11-21T03:50:33.118",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825841,1732161033128,"fUSD",-761.53,0.00037715,2,"2024-11-21T03:50:33.128",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825842,1732161033138,"fUSD",-764.41,0.00037715,2,"2024-11-21T03:50:33.138",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825843,1732161033148,"fUSD",-233.64,0.00038263,2,"2024-11-21T03:50:33.148",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825844,1732161033158,"fUSD",-362.82,0.00038263,2,"2024-11-21T03:50:33.158",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825845,1732161033168,"fUSD",-1000.0,0.00038469,2,"2024-11-21T03:50:33.168",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825846,1732161033178,"fUSD",-430.4552,0.00038712,10,"2024-11-21T03:50:33.178",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825847,1732161033188,"fUSD",-433.33,0.00038728,2,"2024-11-21T03:50:33.188",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825848,1732161033198,"fUSD",-764.41,0.00038728,2,"2024-11-21T03:50:33.198",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825849,1732161033209,"fUSD",-764.41,0.00038728,2,"2024-11-21T03:50:33.209",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825850,1732161033219,"fUSD",-433.33,0.00038728,2,"2024-11-21T03:50:33.219",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825851,1732161033229,"fUSD",-433.33,0.00038728,2,"2024-11-21T03:50:33.229",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825852,1732161033240,"fUSD",-433.33,0.00038728,2,"2024-11-21T03:50:33.240",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825853,1732161033250,"fUSD",-483.96,0.00038728,2,"2024-11-21T03:50:33.250",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825854,1732161033261,"fUSD",-333.3,0.00038728,2,"2024-11-21T03:50:33.261",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825855,1732161033271,"fUSD",-164.6,0.00038778,2,"2024-11-21T03:50:33.271",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825856,1732161033282,"fUSD",-450.0,0.00039,2,"2024-11-21T03:50:33.282",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825857,1732161033293,"fUSD",-695.5,0.00039125,30,"2024-11-21T03:50:33.293",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825858,1732161033304,"fUSD",-500.0,0.0003936,2,"2024-11-21T03:50:33.304",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825859,1732161033315,"fUSD",-764.41,0.00039682,2,"2024-11-21T03:50:33.315",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825860,1732161033327,"fUSD",-433.33,0.00039682,2,"2024-11-21T03:50:33.327",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825861,1732161033338,"fUSD",-764.41,0.00039682,2,"2024-11-21T03:50:33.338",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825862,1732161033349,"fUSD",-433.33,0.00039682,2,"2024-11-21T03:50:33.349",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825863,1732161033361,"fUSD",-433.33,0.00039682,2,"2024-11-21T03:50:33.361",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825864,1732161033371,"fUSD",-764.41,0.00039682,2,"2024-11-21T03:50:33.371",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825865,1732161033382,"fUSD",-433.33,0.00039682,2,"2024-11-21T03:50:33.382",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825866,1732161033392,"fUSD",-641.87,0.00039682,2,"2024-11-21T03:50:33.392",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825867,1732161033403,"fUSD",-433.33,0.00039682,2,"2024-11-21T03:50:33.403",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825868,1732161033414,"fUSD",-433.33,0.00039682,2,"2024-11-21T03:50:33.414",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825869,1732161033424,"fUSD",-433.33,0.00039682,2,"2024-11-21T03:50:33.424",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825870,1732161033435,"fUSD",-270.62,0.00039682,2,"2024-11-21T03:50:33.435",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825871,1732161033445,"fUSD",-10554.64178856,0.000398,2,"2024-11-21T03:50:33.445",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825872,1732161033456,"fUSD",-151.77,0.00039907,2,"2024-11-21T03:50:33.456",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825873,1732161033467,"fUSD",-1000.0,0.00039908,2,"2024-11-21T03:50:33.467",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825874,1732161033478,"fUSD",-433.37,0.00039956,2,"2024-11-21T03:50:33.478",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825875,1732161033489,"fUSD",-151.07,0.00039956,2,"2024-11-21T03:50:33.489",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825876,1732161033500,"fUSD",-871.96,0.00039956,2,"2024-11-21T03:50:33.500",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825877,1732161033510,"fUSD",-433.47,0.00039956,2,"2024-11-21T03:50:33.510",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825878,1732161033520,"fUSD",-433.47,0.00039956,2,"2024-11-21T03:50:33.520",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825879,1732161033531,"fUSD",-433.47,0.00039956,2,"2024-11-21T03:50:33.531",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825880,1732161033544,"fUSD",-3000.0,0.0004,2,"2024-11-21T03:50:33.544",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825881,1732161033554,"fUSD",-539.35,0.0004,5,"2024-11-21T03:50:33.554",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825882,1732161033565,"fUSD",-433.33,0.00040639,2,"2024-11-21T03:50:33.565",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825883,1732161033575,"fUSD",-764.41,0.00040652,2,"2024-11-21T03:50:33.575",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825884,1732161033586,"fUSD",-764.41,0.00040652,2,"2024-11-21T03:50:33.586",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825885,1732161033601,"fUSD",-508.42,0.00040652,2,"2024-11-21T03:50:33.601",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825886,1732161033611,"fUSD",-150.0,0.00040778,2,"2024-11-21T03:50:33.611",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825887,1732161033622,"fUSD",-150.0,0.00040778,2,"2024-11-21T03:50:33.622",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825888,1732161033635,"fUSD",-150.0,0.00040778,2,"2024-11-21T03:50:33.635",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825889,1732161033645,"fUSD",-150.0,0.00040778,2,"2024-11-21T03:50:33.645",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825890,1732161033656,"fUSD",-150.0,0.00040778,2,"2024-11-21T03:50:33.656",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825891,1732161033666,"fUSD",-433.25,0.00040782,2,"2024-11-21T03:50:33.666",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825892,1732161033676,"fUSD",-824.8,0.00040782,2,"2024-11-21T03:50:33.676",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825893,1732161033686,"fUSD",-727.58,0.00040789,2,"2024-11-21T03:50:33.686",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825894,1732161033697,"fUSD",-500.0,0.00041,2,"2024-11-21T03:50:33.697",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825895,1732161033707,"fUSD",-505.0,0.00041095,7,"2024-11-21T03:50:33.707",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825896,1732161033717,"fUSD",-1000.0,0.00041096,30,"2024-11-21T03:50:33.717",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825897,1732161033727,"fUSD",-300.0,0.000411,2,"2024-11-21T03:50:33.727",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825898,1732161033737,"fUSD",-5275.2017515,0.00041342,2,"2024-11-21T03:50:33.737",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825899,1732161033747,"fUSD",-2000.0,0.0004137,120,"2024-11-21T03:50:33.747",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825900,1732161033757,"fUSD",-2000.0,0.0004137,120,"2024-11-21T03:50:33.757",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825901,1732161033767,"fUSD",-1000.0,0.0004137,30,"2024-11-21T03:50:33.767",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825902,1732161033777,"fUSD",-203.613,0.0004148,100,"2024-11-21T03:50:33.777",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825903,1732161033787,"fUSD",-2000.0,0.00041644,120,"2024-11-21T03:50:33.787",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825904,1732161033799,"fUSD",-2000.0,0.00041644,120,"2024-11-21T03:50:33.799",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825905,1732161033808,"fUSD",-1000.0,0.00041644,30,"2024-11-21T03:50:33.808",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825906,1732161033818,"fUSD",-958.7051,0.00041888,30,"2024-11-21T03:50:33.818",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825907,1732161033828,"fUSD",-2000.0,0.00041918,120,"2024-11-21T03:50:33.828",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825908,1732161033838,"fUSD",-2000.0,0.00041918,120,"2024-11-21T03:50:33.838",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825909,1732161033848,"fUSD",-1000.0,0.00041918,30,"2024-11-21T03:50:33.848",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825910,1732161033858,"fUSD",-6994.42,0.00042,30,"2024-11-21T03:50:33.858",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825911,1732161033868,"fUSD",-151.0,0.00042,120,"2024-11-21T03:50:33.868",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825912,1732161033878,"fUSD",-2000.0,0.00042192,120,"2024-11-21T03:50:33.878",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825913,1732161033888,"fUSD",-2000.0,0.00042192,120,"2024-11-21T03:50:33.888",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825914,1732161033898,"fUSD",-1000.0,0.00042192,30,"2024-11-21T03:50:33.898",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825915,1732161033908,"fUSD",-3000.0,0.00042397,2,"2024-11-21T03:50:33.908",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825916,1732161033919,"fUSD",-2000.0,0.00042466,120,"2024-11-21T03:50:33.919",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825917,1732161033929,"fUSD",-2000.0,0.00042466,120,"2024-11-21T03:50:33.929",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825918,1732161033938,"fUSD",-1000.0,0.00042466,30,"2024-11-21T03:50:33.938",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825919,1732161033949,"fUSD",-800.0,0.00042486,120,"2024-11-21T03:50:33.949",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825920,1732161033960,"fUSD",-6816.92984983,0.00042548,15,"2024-11-21T03:50:33.960",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825921,1732161033970,"fUSD",-11940.6404,0.0004264,2,"2024-11-21T03:50:33.970",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825922,1732161033980,"fUSD",-2000.0,0.0004274,120,"2024-11-21T03:50:33.980",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825923,1732161033991,"fUSD",-1000.0,0.0004274,30,"2024-11-21T03:50:33.991",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825924,1732161034001,"fUSD",-467.1602,0.000428,2,"2024-11-21T03:50:34.001",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825925,1732161034012,"fUSD",-250000.0,0.000429,2,"2024-11-21T03:50:34.012",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825926,1732161034022,"fUSD",-695.64545944,0.000429,28,"2024-11-21T03:50:34.022",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825927,1732161034032,"fUSD",-550.0,0.00043,2,"2024-11-21T03:50:34.032",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825928,1732161034043,"fUSD",-2000.0,0.00043014,120,"2024-11-21T03:50:34.043",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825929,1732161034053,"fUSD",-1000.0,0.00043014,30,"2024-11-21T03:50:34.053",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825930,1732161034063,"fUSD",-1000.0,0.00043211,7,"2024-11-21T03:50:34.063",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825931,1732161034073,"fUSD",-1000.0,0.00043211,7,"2024-11-21T03:50:34.073",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825932,1732161034083,"fUSD",-1000.0,0.00043278,2,"2024-11-21T03:50:34.083",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825933,1732161034092,"fUSD",-150.0,0.0004328,20,"2024-11-21T03:50:34.092",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825934,1732161034102,"fUSD",-2000.0,0.00043288,120,"2024-11-21T03:50:34.102",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825935,1732161034112,"fUSD",-1000.0,0.00043288,30,"2024-11-21T03:50:34.112",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825936,1732161034122,"fUSD",-2000.0,0.00043562,120,"2024-11-21T03:50:34.122",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825937,1732161034132,"fUSD",-1000.0,0.00043562,30,"2024-11-21T03:50:34.132",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825938,1732161034142,"fUSD",-3883.88921036,0.000437,120,"2024-11-21T03:50:34.142",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825939,1732161034152,"fUSD",-4673.77,0.00043835,120,"2024-11-21T03:50:34.152",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825940,1732161034161,"fUSD",-2000.0,0.00043836,120,"2024-11-21T03:50:34.161",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825941,1732161034172,"fUSD",-2000.0,0.00043836,120,"2024-11-21T03:50:34.172",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825942,1732161034182,"fUSD",-1000.0,0.00043836,30,"2024-11-21T03:50:34.182",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825943,1732161034193,"fUSD",-203.607,0.0004386,120,"2024-11-21T03:50:34.193",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825944,1732161034203,"fUSD",-10000.0,0.000439,120,"2024-11-21T03:50:34.203",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825945,1732161034213,"fUSD",-151.06,0.00043964,2,"2024-11-21T03:50:34.213",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825946,1732161034224,"fUSD",-500.0,0.00044,120,"2024-11-21T03:50:34.224",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825947,1732161034235,"fUSD",-6816.92984983,0.000441,15,"2024-11-21T03:50:34.235",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825948,1732161034245,"fUSD",-1000.0,0.0004411,30,"2024-11-21T03:50:34.245",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825949,1732161034255,"fUSD",-4673.77,0.00044246,120,"2024-11-21T03:50:34.255",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825950,1732161034265,"fUSD",-1000.0,0.00044384,30,"2024-11-21T03:50:34.265",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825951,1732161034275,"fUSD",-695.64545944,0.00044585,28,"2024-11-21T03:50:34.275",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825952,1732161034286,"fUSD",-4673.77,0.00044657,120,"2024-11-21T03:50:34.286",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825953,1732161034297,"fUSD",-1000.0,0.00044658,30,"2024-11-21T03:50:34.297",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825954,1732161034309,"fUSD",-1000.0,0.00044932,30,"2024-11-21T03:50:34.309",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825955,1732161034319,"fUSD",-800.0,0.00045,120,"2024-11-21T03:50:34.319",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825956,1732161034329,"fUSD",-373.0,0.00045,120,"2024-11-21T03:50:34.329",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825957,1732161034339,"fUSD",-3555.63340387,0.00045,2,"2024-11-21T03:50:34.339",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825958,1732161034350,"fUSD",-600.0,0.00045,2,"2024-11-21T03:50:34.350",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825959,1732161034360,"fUSD",-4673.77,0.00045068,120,"2024-11-21T03:50:34.360",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825960,1732161034370,"fUSD",-1000.0,0.00045205,30,"2024-11-21T03:50:34.370",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825961,1732161034380,"fUSD",-1000.0,0.00045479,30,"2024-11-21T03:50:34.380",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825962,1732161034390,"fUSD",-4673.77,0.00045479,120,"2024-11-21T03:50:34.390",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825963,1732161034400,"fUSD",-6816.92984983,0.00045653,15,"2024-11-21T03:50:34.400",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825964,1732161034410,"fUSD",-387.98,0.00045678,7,"2024-11-21T03:50:34.410",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825965,1732161034421,"fUSD",-1000.0,0.00045679,7,"2024-11-21T03:50:34.421",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825966,1732161034435,"fUSD",-1000.0,0.00045679,7,"2024-11-21T03:50:34.435",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825967,1732161034445,"fUSD",-1000.0,0.00045679,7,"2024-11-21T03:50:34.445",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825968,1732161034455,"fUSD",-1000.0,0.00045753,30,"2024-11-21T03:50:34.455",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825969,1732161034465,"fUSD",-4673.77,0.0004589,120,"2024-11-21T03:50:34.465",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825970,1732161034475,"fUSD",-1000.0,0.00046027,30,"2024-11-21T03:50:34.475",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825971,1732161034486,"fUSD",-801.88356805,0.00046172,120,"2024-11-21T03:50:34.486",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825972,1732161034496,"fUSD",-203.641,0.0004624,120,"2024-11-21T03:50:34.496",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825973,1732161034506,"fUSD",-50000.000001,0.00046245,30,"2024-11-21T03:50:34.506",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825974,1732161034516,"fUSD",-695.64545944,0.0004627,28,"2024-11-21T03:50:34.516",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825975,1732161034526,"fUSD",-1000.0,0.00046301,30,"2024-11-21T03:50:34.526",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825976,1732161034536,"fUSD",-4673.77,0.00046301,120,"2024-11-21T03:50:34.536",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825977,1732161034547,"fUSD",-377.60951331,0.00046542,120,"2024-11-21T03:50:34.547",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825978,1732161034557,"fUSD",-1000.0,0.00046575,30,"2024-11-21T03:50:34.557",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825979,1732161034567,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.567",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825980,1732161034577,"fUSD",-502.49,0.000466,120,"2024-11-21T03:50:34.577",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825981,1732161034587,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.587",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825982,1732161034598,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.598",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825983,1732161034608,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.608",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825984,1732161034619,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.619",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825985,1732161034633,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.633",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825986,1732161034874,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.874",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825987,1732161034896,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.896",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825988,1732161034907,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.907",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825989,1732161034917,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.917",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825990,1732161034927,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.927",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825991,1732161034936,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.936",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825992,1732161034946,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.946",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825993,1732161034955,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.955",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825994,1732161034966,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.966",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825995,1732161034976,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.976",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825996,1732161034985,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.985",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825997,1732161034994,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:34.994",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825998,1732161035004,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.004",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342825999,1732161035014,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.014",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826000,1732161035024,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.024",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826001,1732161035034,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.034",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826002,1732161035043,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.043",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826003,1732161035053,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.053",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826004,1732161035062,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.062",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826005,1732161035073,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.073",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826006,1732161035082,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.082",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826007,1732161035092,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.092",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826008,1732161035101,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.101",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826009,1732161035111,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.111",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826010,1732161035122,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.122",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826011,1732161035133,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.133",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826012,1732161035142,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.142",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826013,1732161035151,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.151",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826014,1732161035160,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.160",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826015,1732161035170,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.170",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826016,1732161035181,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.181",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826017,1732161035190,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.190",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826018,1732161035200,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.200",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826019,1732161035209,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.209",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826020,1732161035218,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.218",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826021,1732161035228,"fUSD",-469.11,0.000466,120,"2024-11-21T03:50:35.228",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826022,1732161035237,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.237",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826023,1732161035246,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.246",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826024,1732161035256,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.256",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826025,1732161035265,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.265",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826026,1732161035275,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.275",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826027,1732161035286,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.286",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826028,1732161035297,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.297",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826029,1732161035307,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.307",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826030,1732161035316,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.316",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826031,1732161035326,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.326",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826032,1732161035335,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.335",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826033,1732161035346,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.346",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826034,1732161035356,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.356",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826035,1732161035365,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.365",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826036,1732161035375,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.375",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826037,1732161035384,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.384",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826038,1732161035394,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.394",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826039,1732161035404,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.404",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826040,1732161035414,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.414",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826041,1732161035424,"fUSD",-348.74,0.000466,120,"2024-11-21T03:50:35.424",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826042,1732161035433,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.433",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826043,1732161035444,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.444",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826044,1732161035453,"fUSD",-300.7688757,0.000466,2,"2024-11-21T03:50:35.453",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826045,1732161035463,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.463",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826046,1732161035472,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.472",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826047,1732161035481,"fUSD",-500.0,0.000466,120,"2024-11-21T03:50:35.481",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826048,1732161035491,"fUSD",-430.91,0.000466,120,"2024-11-21T03:50:35.491",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826049,1732161035500,"fUSD",-152.0,0.00046617,4,"2024-11-21T03:50:35.500",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826050,1732161035510,"fUSD",-152.0,0.00046617,3,"2024-11-21T03:50:35.510",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826051,1732161035520,"fUSD",-1873.90051896,0.00046648,10,"2024-11-21T03:50:35.520",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826052,1732161035530,"fUSD",-4673.77,0.00046712,120,"2024-11-21T03:50:35.530",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826053,1732161035541,"fUSD",-1500.0,0.00046753,14,"2024-11-21T03:50:35.541",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826054,1732161035553,"fUSD",-1500.0,0.00046857,14,"2024-11-21T03:50:35.553",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826055,1732161035563,"fUSD",-904.40581378,0.00046886,2,"2024-11-21T03:50:35.563",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826056,1732161035573,"fUSD",-4544.1,0.000469,117,"2024-11-21T03:50:35.573",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826057,1732161035583,"fUSD",-1050.0,0.000469,7,"2024-11-21T03:50:35.583",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826058,1732161035592,"fUSD",-1403.0,0.000469,7,"2024-11-21T03:50:35.592",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826059,1732161035603,"fUSD",-1217.0,0.00047,120,"2024-11-21T03:50:35.603",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826060,1732161035613,"fUSD",-650.0,0.00047,2,"2024-11-21T03:50:35.613",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826061,1732161035626,"fUSD",-1500.0,0.00047077,14,"2024-11-21T03:50:35.626",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826062,1732161035637,"fUSD",-1500.0,0.00047107,14,"2024-11-21T03:50:35.637",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826063,1732161035647,"fUSD",-4673.77,0.00047123,120,"2024-11-21T03:50:35.647",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826064,1732161035656,"fUSD",-1500.0,0.00047146,14,"2024-11-21T03:50:35.656",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826065,1732161035665,"fUSD",-6816.92984983,0.00047205,15,"2024-11-21T03:50:35.665",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826066,1732161035676,"fUSD",-150.45254273,0.00047263,7,"2024-11-21T03:50:35.676",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826067,1732161035685,"fUSD",-735.95227607,0.000473,7,"2024-11-21T03:50:35.685",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826068,1732161035701,"fUSD",-4014.43150695,0.000473,7,"2024-11-21T03:50:35.701",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826069,1732161035713,"fUSD",-150.0,0.00047328,7,"2024-11-21T03:50:35.713",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826070,1732161035724,"fUSD",-150.0,0.00047329,7,"2024-11-21T03:50:35.724",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826071,1732161035734,"fUSD",-150.0,0.0004733,7,"2024-11-21T03:50:35.734",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826072,1732161035743,"fUSD",-150.0,0.00047332,7,"2024-11-21T03:50:35.743",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826073,1732161035752,"fUSD",-150.0,0.00047334,7,"2024-11-21T03:50:35.752",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826074,1732161035761,"fUSD",-150.0,0.00047336,7,"2024-11-21T03:50:35.761",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826075,1732161035770,"fUSD",-150.0,0.00047337,7,"2024-11-21T03:50:35.770",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826076,1732161035780,"fUSD",-1512.37465556,0.00047338,14,"2024-11-21T03:50:35.780",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826077,1732161035789,"fUSD",-150.0,0.00047338,7,"2024-11-21T03:50:35.789",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826078,1732161035798,"fUSD",-150.0,0.00047338,7,"2024-11-21T03:50:35.798",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826079,1732161035808,"fUSD",-150.0,0.00047343,7,"2024-11-21T03:50:35.808",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826080,1732161035817,"fUSD",-150.0,0.00047344,7,"2024-11-21T03:50:35.817",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826081,1732161035826,"fUSD",-150.0,0.00047345,7,"2024-11-21T03:50:35.826",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826082,1732161035835,"fUSD",-150.0,0.00047356,7,"2024-11-21T03:50:35.835",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826083,1732161035845,"fUSD",-150.0,0.00047356,7,"2024-11-21T03:50:35.845",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826084,1732161035854,"fUSD",-150.0,0.00047356,7,"2024-11-21T03:50:35.854",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826085,1732161035864,"fUSD",-150.0,0.00047356,7,"2024-11-21T03:50:35.864",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826086,1732161035873,"fUSD",-150.0,0.00047357,7,"2024-11-21T03:50:35.873",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826087,1732161035883,"fUSD",-150.0,0.00047359,7,"2024-11-21T03:50:35.883",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826088,1732161035892,"fUSD",-150.0,0.00047363,7,"2024-11-21T03:50:35.892",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826089,1732161035901,"fUSD",-150.0,0.00047364,7,"2024-11-21T03:50:35.901",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826090,1732161035911,"fUSD",-150.0,0.00047364,7,"2024-11-21T03:50:35.911",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826091,1732161035920,"fUSD",-150.0,0.00047366,7,"2024-11-21T03:50:35.920",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826092,1732161035930,"fUSD",-150.0,0.00047368,7,"2024-11-21T03:50:35.930",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826093,1732161035939,"fUSD",-150.0,0.00047368,7,"2024-11-21T03:50:35.939",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826094,1732161035948,"fUSD",-150.0,0.00047375,7,"2024-11-21T03:50:35.948",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826095,1732161035958,"fUSD",-150.0,0.00047379,7,"2024-11-21T03:50:35.958",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826096,1732161035967,"fUSD",-150.0,0.0004738,7,"2024-11-21T03:50:35.967",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826097,1732161035977,"fUSD",-150.0,0.00047381,7,"2024-11-21T03:50:35.977",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826098,1732161035987,"fUSD",-150.0,0.00047382,7,"2024-11-21T03:50:35.987",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826099,1732161035997,"fUSD",-150.0,0.00047383,7,"2024-11-21T03:50:35.997",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826100,1732161036006,"fUSD",-150.0,0.00047383,7,"2024-11-21T03:50:36.006",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826101,1732161036016,"fUSD",-150.0,0.00047385,7,"2024-11-21T03:50:36.016",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826102,1732161036026,"fUSD",-150.0,0.00047389,7,"2024-11-21T03:50:36.026",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826103,1732161036035,"fUSD",-3000.0,0.00047397,2,"2024-11-21T03:50:36.035",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826104,1732161036047,"fUSD",-150.0,0.00047404,7,"2024-11-21T03:50:36.047",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826105,1732161036056,"fUSD",-150.0,0.00047405,7,"2024-11-21T03:50:36.056",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826106,1732161036066,"fUSD",-1500.0,0.00047406,14,"2024-11-21T03:50:36.066",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826107,1732161036075,"fUSD",-150.0,0.00047418,7,"2024-11-21T03:50:36.075",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826108,1732161036085,"fUSD",-150.0,0.0004742,7,"2024-11-21T03:50:36.085",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826109,1732161036094,"fUSD",-150.0,0.00047421,7,"2024-11-21T03:50:36.094",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826110,1732161036103,"fUSD",-150.0,0.00047423,7,"2024-11-21T03:50:36.103",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826111,1732161036112,"fUSD",-150.0,0.00047426,7,"2024-11-21T03:50:36.112",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826112,1732161036122,"fUSD",-150.0,0.0004743,7,"2024-11-21T03:50:36.122",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826113,1732161036131,"fUSD",-150.0,0.00047433,7,"2024-11-21T03:50:36.131",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826114,1732161036140,"fUSD",-150.0,0.00047433,7,"2024-11-21T03:50:36.140",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826115,1732161036149,"fUSD",-150.0,0.00047435,7,"2024-11-21T03:50:36.149",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826116,1732161036158,"fUSD",-150.0,0.00047435,7,"2024-11-21T03:50:36.158",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826117,1732161036168,"fUSD",-150.0,0.00047436,7,"2024-11-21T03:50:36.168",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826118,1732161036179,"fUSD",-150.0,0.00047437,7,"2024-11-21T03:50:36.179",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826119,1732161036190,"fUSD",-150.0,0.00047444,7,"2024-11-21T03:50:36.190",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826120,1732161036199,"fUSD",-150.0,0.00047446,7,"2024-11-21T03:50:36.199",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826121,1732161036209,"fUSD",-150.0,0.00047446,7,"2024-11-21T03:50:36.209",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826122,1732161036219,"fUSD",-150.0,0.00047447,7,"2024-11-21T03:50:36.219",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826123,1732161036229,"fUSD",-150.0,0.00047449,7,"2024-11-21T03:50:36.229",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826124,1732161036238,"fUSD",-150.0,0.00047456,7,"2024-11-21T03:50:36.238",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826125,1732161036248,"fUSD",-150.0,0.00047457,7,"2024-11-21T03:50:36.248",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826126,1732161036258,"fUSD",-1225.88030951,0.0004746,14,"2024-11-21T03:50:36.258",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826127,1732161036267,"fUSD",-150.0,0.00047461,7,"2024-11-21T03:50:36.267",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826128,1732161036277,"fUSD",-1500.0,0.00047462,14,"2024-11-21T03:50:36.277",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826129,1732161036287,"fUSD",-150.0,0.00047463,7,"2024-11-21T03:50:36.287",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826130,1732161036298,"fUSD",-150.0,0.00047464,7,"2024-11-21T03:50:36.298",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826131,1732161036308,"fUSD",-150.0,0.00047466,7,"2024-11-21T03:50:36.308",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826132,1732161036318,"fUSD",-150.0,0.0004747,7,"2024-11-21T03:50:36.318",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826133,1732161036329,"fUSD",-150.0,0.00047473,7,"2024-11-21T03:50:36.329",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826134,1732161036338,"fUSD",-150.0,0.00047474,7,"2024-11-21T03:50:36.338",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826135,1732161036348,"fUSD",-150.0,0.00047474,7,"2024-11-21T03:50:36.348",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826136,1732161036357,"fUSD",-150.0,0.00047476,7,"2024-11-21T03:50:36.357",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826137,1732161036367,"fUSD",-150.0,0.0004748,30,"2024-11-21T03:50:36.367",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826138,1732161036377,"fUSD",-150.0,0.0004748,7,"2024-11-21T03:50:36.377",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826139,1732161036388,"fUSD",-150.0,0.00047492,7,"2024-11-21T03:50:36.388",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826140,1732161036398,"fUSD",-150.0,0.00047492,7,"2024-11-21T03:50:36.398",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826141,1732161036408,"fUSD",-150.0,0.00047497,7,"2024-11-21T03:50:36.408",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826142,1732161036418,"fUSD",-300.0,0.00047499,14,"2024-11-21T03:50:36.418",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826143,1732161036427,"fUSD",-1000.0,0.000475,2,"2024-11-21T03:50:36.427",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826144,1732161036437,"fUSD",-150.0,0.00047501,7,"2024-11-21T03:50:36.437",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826145,1732161036447,"fUSD",-150.0,0.00047501,7,"2024-11-21T03:50:36.447",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826146,1732161036456,"fUSD",-151.88493693,0.00047501,14,"2024-11-21T03:50:36.456",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826147,1732161036466,"fUSD",-150.0,0.00047507,7,"2024-11-21T03:50:36.466",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826148,1732161036477,"fUSD",-150.0,0.0004751,7,"2024-11-21T03:50:36.477",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826149,1732161036487,"fUSD",-150.0,0.0004751,7,"2024-11-21T03:50:36.487",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826150,1732161036496,"fUSD",-150.0,0.00047511,7,"2024-11-21T03:50:36.496",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826151,1732161036506,"fUSD",-150.0,0.00047515,7,"2024-11-21T03:50:36.506",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826152,1732161036515,"fUSD",-150.0,0.00047516,7,"2024-11-21T03:50:36.515",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826153,1732161036525,"fUSD",-150.0,0.0004752,7,"2024-11-21T03:50:36.525",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826154,1732161036535,"fUSD",-150.0,0.00047523,7,"2024-11-21T03:50:36.535",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826155,1732161036545,"fUSD",-223.9852102,0.00047523,7,"2024-11-21T03:50:36.545",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826156,1732161036554,"fUSD",-150.0,0.00047526,7,"2024-11-21T03:50:36.554",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826157,1732161036565,"fUSD",-150.0,0.00047529,7,"2024-11-21T03:50:36.565",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826158,1732161036574,"fUSD",-150.0,0.00047529,7,"2024-11-21T03:50:36.574",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826159,1732161036584,"fUSD",-150.0,0.0004753,7,"2024-11-21T03:50:36.584",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826160,1732161036593,"fUSD",-150.0,0.00047531,7,"2024-11-21T03:50:36.593",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826161,1732161036604,"fUSD",-150.0,0.00047531,7,"2024-11-21T03:50:36.604",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826162,1732161036614,"fUSD",-4673.77,0.00047534,120,"2024-11-21T03:50:36.614",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826163,1732161036627,"fUSD",-150.0,0.00047543,7,"2024-11-21T03:50:36.627",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826164,1732161036637,"fUSD",-150.0,0.00047554,7,"2024-11-21T03:50:36.637",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826165,1732161036647,"fUSD",-150.0,0.00047559,7,"2024-11-21T03:50:36.647",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826166,1732161036657,"fUSD",-150.0,0.00047561,7,"2024-11-21T03:50:36.657",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826167,1732161036668,"fUSD",-150.0,0.00047561,7,"2024-11-21T03:50:36.668",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826168,1732161036679,"fUSD",-150.0,0.00047561,7,"2024-11-21T03:50:36.679",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826169,1732161036693,"fUSD",-150.0,0.00047564,7,"2024-11-21T03:50:36.693",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826170,1732161036705,"fUSD",-150.0,0.00047567,7,"2024-11-21T03:50:36.705",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826171,1732161036929,"fUSD",-150.0,0.00047568,7,"2024-11-21T03:50:36.929",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826172,1732161036939,"fUSD",-150.0,0.00047568,7,"2024-11-21T03:50:36.939",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826173,1732161036948,"fUSD",-150.0,0.00047569,7,"2024-11-21T03:50:36.948",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826174,1732161036958,"fUSD",-150.0,0.0004757,7,"2024-11-21T03:50:36.958",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826175,1732161036967,"fUSD",-150.0,0.00047577,7,"2024-11-21T03:50:36.967",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826176,1732161036977,"fUSD",-150.0,0.00047586,7,"2024-11-21T03:50:36.977",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826177,1732161036986,"fUSD",-150.0,0.00047587,7,"2024-11-21T03:50:36.986",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826178,1732161036997,"fUSD",-1500.0,0.00047589,14,"2024-11-21T03:50:36.997",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826179,1732161037007,"fUSD",-150.0,0.00047591,7,"2024-11-21T03:50:37.007",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826180,1732161037016,"fUSD",-150.0,0.00047593,7,"2024-11-21T03:50:37.016",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826181,1732161037026,"fUSD",-150.0,0.00047599,15,"2024-11-21T03:50:37.026",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826182,1732161037036,"fUSD",-10000.0,0.000476,2,"2024-11-21T03:50:37.036",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826183,1732161037047,"fUSD",-10000.0,0.000476,2,"2024-11-21T03:50:37.047",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826184,1732161037056,"fUSD",-10000.0,0.000476,2,"2024-11-21T03:50:37.056",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826185,1732161037065,"fUSD",-104506.53427324,0.000476,30,"2024-11-21T03:50:37.065",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826186,1732161037075,"fUSD",-2688.998,0.000478,60,"2024-11-21T03:50:37.075",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826187,1732161037084,"fUSD",-400.0,0.000479,17,"2024-11-21T03:50:37.084",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826188,1732161037095,"fUSD",-4673.77,0.00047945,120,"2024-11-21T03:50:37.095",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826189,1732161037104,"fUSD",-5000.0,0.00047945,120,"2024-11-21T03:50:37.104",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826190,1732161037114,"fUSD",-695.64545944,0.00047955,28,"2024-11-21T03:50:37.114",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826191,1732161037123,"fUSD",-15090.21650106,0.00048,120,"2024-11-21T03:50:37.123",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826192,1732161037132,"fUSD",-500.0,0.00048,120,"2024-11-21T03:50:37.132",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826193,1732161037143,"fUSD",-204.11151833,0.00048,60,"2024-11-21T03:50:37.143",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826194,1732161037153,"fUSD",-1000.0,0.00048086,2,"2024-11-21T03:50:37.153",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826195,1732161037163,"fUSD",-5000.0,0.00048219,120,"2024-11-21T03:50:37.163",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826196,1732161037173,"fUSD",-4673.77,0.00048356,120,"2024-11-21T03:50:37.173",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826197,1732161037183,"fUSD",-5000.0,0.00048493,120,"2024-11-21T03:50:37.183",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826198,1732161037193,"fUSD",-203.671,0.0004862,120,"2024-11-21T03:50:37.193",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826199,1732161037202,"fUSD",-16672.07112145,0.000487,120,"2024-11-21T03:50:37.202",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826200,1732161037212,"fUSD",-2084.39575026,0.00048708,2,"2024-11-21T03:50:37.212",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826201,1732161037222,"fUSD",-294.39054057,0.00048708,2,"2024-11-21T03:50:37.222",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826202,1732161037234,"fUSD",-200.0,0.00048709,2,"2024-11-21T03:50:37.234",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826203,1732161037243,"fUSD",-200.0,0.00048712,2,"2024-11-21T03:50:37.243",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826204,1732161037254,"fUSD",-200.0,0.00048715,2,"2024-11-21T03:50:37.254",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826205,1732161037264,"fUSD",-231.15461161,0.00048717,2,"2024-11-21T03:50:37.264",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826206,1732161037273,"fUSD",-200.0,0.00048718,2,"2024-11-21T03:50:37.273",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826207,1732161037283,"fUSD",-200.0,0.00048719,2,"2024-11-21T03:50:37.283",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826208,1732161037293,"fUSD",-200.0,0.00048727,2,"2024-11-21T03:50:37.293",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826209,1732161037304,"fUSD",-1573.97735513,0.00048729,2,"2024-11-21T03:50:37.304",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826210,1732161037314,"fUSD",-200.0,0.00048733,2,"2024-11-21T03:50:37.314",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826211,1732161037323,"fUSD",-622.17462126,0.00048736,2,"2024-11-21T03:50:37.323",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826212,1732161037334,"fUSD",-358.37924285,0.00048736,2,"2024-11-21T03:50:37.334",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826213,1732161037343,"fUSD",-151.0,0.00048738,14,"2024-11-21T03:50:37.343",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826214,1732161037353,"fUSD",-151.0,0.00048738,7,"2024-11-21T03:50:37.353",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826215,1732161037363,"fUSD",-151.845552,0.00048738,14,"2024-11-21T03:50:37.363",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826216,1732161037372,"fUSD",-33074.9871287,0.00048738,2,"2024-11-21T03:50:37.372",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826217,1732161037382,"fUSD",-33074.9871287,0.0004874,2,"2024-11-21T03:50:37.382",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826218,1732161037392,"fUSD",-200.0,0.0004874,2,"2024-11-21T03:50:37.392",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826219,1732161037401,"fUSD",-416.85699622,0.0004874,2,"2024-11-21T03:50:37.401",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826220,1732161037410,"fUSD",-1259.61001461,0.00048742,2,"2024-11-21T03:50:37.410",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826221,1732161037420,"fUSD",-200.0,0.00048742,2,"2024-11-21T03:50:37.420",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826222,1732161037429,"fUSD",-200.0,0.00048742,2,"2024-11-21T03:50:37.429",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826223,1732161037439,"fUSD",-294.39054057,0.00048743,2,"2024-11-21T03:50:37.439",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826224,1732161037449,"fUSD",-1259.61001461,0.00048743,2,"2024-11-21T03:50:37.449",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826225,1732161037459,"fUSD",-1259.61001461,0.00048743,2,"2024-11-21T03:50:37.459",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826226,1732161037469,"fUSD",-200.0,0.00048744,2,"2024-11-21T03:50:37.469",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826227,1732161037478,"fUSD",-622.17462126,0.00048746,2,"2024-11-21T03:50:37.478",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826228,1732161037488,"fUSD",-1259.61001461,0.0004875,2,"2024-11-21T03:50:37.488",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826229,1732161037498,"fUSD",-995.54067709,0.00048751,2,"2024-11-21T03:50:37.498",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826230,1732161037508,"fUSD",-622.17462126,0.00048753,2,"2024-11-21T03:50:37.508",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826231,1732161037518,"fUSD",-1873.481,0.00048754,84,"2024-11-21T03:50:37.518",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826232,1732161037528,"fUSD",-200.0,0.00048755,2,"2024-11-21T03:50:37.528",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826233,1732161037537,"fUSD",-200.0,0.00048757,2,"2024-11-21T03:50:37.537",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826234,1732161037549,"fUSD",-6816.92984983,0.00048758,15,"2024-11-21T03:50:37.549",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826235,1732161037558,"fUSD",-231.15461161,0.0004876,2,"2024-11-21T03:50:37.558",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826236,1732161037568,"fUSD",-200.0,0.00048766,2,"2024-11-21T03:50:37.568",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826237,1732161037577,"fUSD",-4673.77,0.00048767,120,"2024-11-21T03:50:37.577",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826238,1732161037587,"fUSD",-5000.0,0.00048767,120,"2024-11-21T03:50:37.587",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826239,1732161037596,"fUSD",-1573.97735513,0.0004877,2,"2024-11-21T03:50:37.596",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826240,1732161037606,"fUSD",-231.15461161,0.00048774,2,"2024-11-21T03:50:37.606",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826241,1732161037615,"fUSD",-200.0,0.00048775,2,"2024-11-21T03:50:37.615",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826242,1732161037626,"fUSD",-1573.97735513,0.0004878,2,"2024-11-21T03:50:37.626",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826243,1732161037637,"fUSD",-200.0,0.00048784,2,"2024-11-21T03:50:37.637",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826244,1732161037647,"fUSD",-200.0,0.00048784,2,"2024-11-21T03:50:37.647",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826245,1732161037656,"fUSD",-995.54067709,0.00048786,2,"2024-11-21T03:50:37.656",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826246,1732161037666,"fUSD",-200.0,0.0004879,2,"2024-11-21T03:50:37.666",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826247,1732161037676,"fUSD",-294.39054057,0.0004879,2,"2024-11-21T03:50:37.676",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826248,1732161037685,"fUSD",-200.0,0.00048791,2,"2024-11-21T03:50:37.685",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826249,1732161037694,"fUSD",-2084.39575026,0.00048793,2,"2024-11-21T03:50:37.694",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826250,1732161037704,"fUSD",-1259.61001461,0.00048793,2,"2024-11-21T03:50:37.704",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826251,1732161037715,"fUSD",-200.0,0.00048793,2,"2024-11-21T03:50:37.715",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826252,1732161037725,"fUSD",-294.39054057,0.00048795,2,"2024-11-21T03:50:37.725",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826253,1732161037735,"fUSD",-33074.9871287,0.00048795,2,"2024-11-21T03:50:37.735",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826254,1732161037744,"fUSD",-200.0,0.00048796,2,"2024-11-21T03:50:37.744",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826255,1732161037754,"fUSD",-200.0,0.00048798,2,"2024-11-21T03:50:37.754",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826256,1732161037764,"fUSD",-358.37924285,0.00048805,2,"2024-11-21T03:50:37.764",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826257,1732161037777,"fUSD",-200.0,0.00048806,2,"2024-11-21T03:50:37.777",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826258,1732161037786,"fUSD",-200.0,0.0004881,2,"2024-11-21T03:50:37.786",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826259,1732161037796,"fUSD",-416.85699622,0.0004881,2,"2024-11-21T03:50:37.796",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826260,1732161037806,"fUSD",-33074.9871287,0.00048811,2,"2024-11-21T03:50:37.806",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826261,1732161037815,"fUSD",-200.0,0.00048814,2,"2024-11-21T03:50:37.815",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826262,1732161037824,"fUSD",-416.85699622,0.00048816,2,"2024-11-21T03:50:37.824",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826263,1732161037835,"fUSD",-200.0,0.00048816,2,"2024-11-21T03:50:37.835",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826264,1732161037844,"fUSD",-2084.39575026,0.00048817,2,"2024-11-21T03:50:37.844",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826265,1732161037854,"fUSD",-1573.97735513,0.00048818,2,"2024-11-21T03:50:37.854",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826266,1732161037865,"fUSD",-622.17462126,0.00048825,2,"2024-11-21T03:50:37.865",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826267,1732161037874,"fUSD",-1573.97735513,0.00048826,2,"2024-11-21T03:50:37.874",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826268,1732161037884,"fUSD",-2084.39575026,0.00048826,2,"2024-11-21T03:50:37.884",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826269,1732161037894,"fUSD",-358.37924285,0.00048829,2,"2024-11-21T03:50:37.894",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826270,1732161037905,"fUSD",-995.54067709,0.00048833,2,"2024-11-21T03:50:37.905",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826271,1732161037915,"fUSD",-622.17462126,0.00048839,2,"2024-11-21T03:50:37.915",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826272,1732161037925,"fUSD",-416.85699622,0.00048841,2,"2024-11-21T03:50:37.925",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826273,1732161037934,"fUSD",-200.0,0.00048845,2,"2024-11-21T03:50:37.934",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826274,1732161037943,"fUSD",-200.0,0.00048847,2,"2024-11-21T03:50:37.943",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826275,1732161037953,"fUSD",-1259.61001461,0.00048848,2,"2024-11-21T03:50:37.953",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826276,1732161037963,"fUSD",-622.17462126,0.00048849,2,"2024-11-21T03:50:37.963",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826277,1732161037972,"fUSD",-200.0,0.00048853,2,"2024-11-21T03:50:37.972",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826278,1732161037982,"fUSD",-2084.39575026,0.00048853,2,"2024-11-21T03:50:37.982",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826279,1732161037992,"fUSD",-2084.39575026,0.00048854,2,"2024-11-21T03:50:37.992",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826280,1732161038002,"fUSD",-200.0,0.00048857,2,"2024-11-21T03:50:38.002",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826281,1732161038012,"fUSD",-48.37025646,0.00048857,2,"2024-11-21T03:50:38.012",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826282,1732161038026,"fUSD",-151.62974354,0.00048857,2,"2024-11-21T03:50:38.026",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826283,1732161038036,"fUSD",-358.37924285,0.00048862,2,"2024-11-21T03:50:38.036",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826285,1732161038046,"fUSD",-231.15461161,0.00048864,2,"2024-11-21T03:50:38.046",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826287,1732161038055,"fUSD",-278.39614877,0.00048865,2,"2024-11-21T03:50:38.055",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826289,1732161038128,"fUSD",-945.00060746,0.00048865,2,"2024-11-21T03:50:38.128",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826290,1732161038139,"fUSD",-17105.35888429,0.00048865,2,"2024-11-21T03:50:38.139",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826291,1732161038150,"fUSD",-14746.23148818,0.00048865,2,"2024-11-21T03:50:38.150",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826292,1732161038160,"fUSD",-231.15461161,0.00048865,2,"2024-11-21T03:50:38.160",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826293,1732161038170,"fUSD",-416.85699622,0.00048867,2,"2024-11-21T03:50:38.170",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826294,1732161038179,"fUSD",-200.0,0.00048869,2,"2024-11-21T03:50:38.179",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826295,1732161038188,"fUSD",-200.0,0.00048871,2,"2024-11-21T03:50:38.188",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826296,1732161038199,"fUSD",-200.0,0.00048872,2,"2024-11-21T03:50:38.199",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826297,1732161038208,"fUSD",-416.85699622,0.00048875,2,"2024-11-21T03:50:38.208",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826298,1732161038218,"fUSD",-1259.61001461,0.00048879,2,"2024-11-21T03:50:38.218",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826299,1732161038228,"fUSD",-200.0,0.00048879,2,"2024-11-21T03:50:38.228",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826300,1732161038237,"fUSD",-231.15461161,0.00048882,2,"2024-11-21T03:50:38.237",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826301,1732161038247,"fUSD",-622.17462126,0.00048883,2,"2024-11-21T03:50:38.247",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826302,1732161038257,"fUSD",-200.0,0.00048886,2,"2024-11-21T03:50:38.257",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826303,1732161038267,"fUSD",-200.0,0.00048887,2,"2024-11-21T03:50:38.267",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826304,1732161038276,"fUSD",-200.0,0.0004889,2,"2024-11-21T03:50:38.276",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826305,1732161038287,"fUSD",-200.0,0.00048891,2,"2024-11-21T03:50:38.287",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826306,1732161038296,"fUSD",-200.0,0.00048893,2,"2024-11-21T03:50:38.296",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826307,1732161038306,"fUSD",-200.0,0.00048894,2,"2024-11-21T03:50:38.306",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826308,1732161038316,"fUSD",-200.0,0.00048897,2,"2024-11-21T03:50:38.316",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826309,1732161038325,"fUSD",-358.37924285,0.00048897,2,"2024-11-21T03:50:38.325",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826310,1732161038335,"fUSD",-622.17462126,0.00048899,2,"2024-11-21T03:50:38.335",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826311,1732161038345,"fUSD",-800.0,0.000489,17,"2024-11-21T03:50:38.345",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826312,1732161038355,"fUSD",-200.0,0.00048903,2,"2024-11-21T03:50:38.355",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826313,1732161038364,"fUSD",-200.0,0.00048904,2,"2024-11-21T03:50:38.364",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826314,1732161038373,"fUSD",-944.29771273,0.00048906,2,"2024-11-21T03:50:38.373",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826365,1732161042903,"fUSD",-239.59,0.00022,2,"2024-11-21T03:50:42.903",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826366,1732161042912,"fUSD",-1100.063,0.00024118,2,"2024-11-21T03:50:42.912",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826367,1732161042921,"fUSD",-1093.0,0.00027118,2,"2024-11-21T03:50:42.921",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826368,1732161042931,"fUSD",-3971.7820444,0.00041314,2,"2024-11-21T03:50:42.931",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826369,1732161042940,"fUSD",-620.00234752,0.000436,2,"2024-11-21T03:50:42.940",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826370,1732161042950,"fUSD",-150.0,0.00047325,7,"2024-11-21T03:50:42.950",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826371,1732161042959,"fUSD",-150.0,0.00047334,7,"2024-11-21T03:50:42.959",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826372,1732161042970,"fUSD",-150.0,0.00047348,7,"2024-11-21T03:50:42.970",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826373,1732161042980,"fUSD",-150.0,0.00047349,7,"2024-11-21T03:50:42.980",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826374,1732161042989,"fUSD",-150.0,0.00047353,7,"2024-11-21T03:50:42.989",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826375,1732161042999,"fUSD",-150.0,0.00047358,7,"2024-11-21T03:50:42.999",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826376,1732161043008,"fUSD",-150.0,0.00047367,7,"2024-11-21T03:50:43.008",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826377,1732161043017,"fUSD",-150.0,0.00047376,7,"2024-11-21T03:50:43.017",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826378,1732161043027,"fUSD",-150.0,0.00047376,7,"2024-11-21T03:50:43.027",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826379,1732161043037,"fUSD",-150.0,0.00047379,7,"2024-11-21T03:50:43.037",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826381,1732161043049,"fUSD",-150.0,0.0004738,7,"2024-11-21T03:50:43.049",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826383,1732161043058,"fUSD",-150.0,0.00047382,7,"2024-11-21T03:50:43.058",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826385,1732161043068,"fUSD",-150.0,0.00047384,7,"2024-11-21T03:50:43.068",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826387,1732161043077,"fUSD",-150.0,0.00047387,7,"2024-11-21T03:50:43.077",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826389,1732161043088,"fUSD",-150.0,0.00047396,7,"2024-11-21T03:50:43.088",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826391,1732161043098,"fUSD",-150.0,0.00047398,7,"2024-11-21T03:50:43.098",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826392,1732161043108,"fUSD",-150.0,0.00047399,7,"2024-11-21T03:50:43.108",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826394,1732161043117,"fUSD",-150.0,0.00047403,7,"2024-11-21T03:50:43.117",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826396,1732161043126,"fUSD",-150.0,0.00047416,7,"2024-11-21T03:50:43.126",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826397,1732161043135,"fUSD",-150.0,0.0004743,7,"2024-11-21T03:50:43.135",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826398,1732161043145,"fUSD",-150.0,0.00047431,7,"2024-11-21T03:50:43.145",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826399,1732161043155,"fUSD",-150.0,0.00047433,7,"2024-11-21T03:50:43.155",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826400,1732161043166,"fUSD",-150.0,0.00047437,7,"2024-11-21T03:50:43.166",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826401,1732161043177,"fUSD",-150.0,0.00047441,7,"2024-11-21T03:50:43.177",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826402,1732161043186,"fUSD",-150.0,0.00047444,7,"2024-11-21T03:50:43.186",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826403,1732161043195,"fUSD",-150.0,0.00047451,7,"2024-11-21T03:50:43.195",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826404,1732161043204,"fUSD",-150.0,0.00047452,7,"2024-11-21T03:50:43.204",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826405,1732161043214,"fUSD",-150.0,0.00047455,7,"2024-11-21T03:50:43.214",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826406,1732161043223,"fUSD",-150.0,0.00047459,7,"2024-11-21T03:50:43.223",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826408,1732161043233,"fUSD",-150.0,0.00047459,7,"2024-11-21T03:50:43.233",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826410,1732161043242,"fUSD",-150.0,0.00047462,7,"2024-11-21T03:50:43.242",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826412,1732161043251,"fUSD",-150.0,0.00047468,7,"2024-11-21T03:50:43.251",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826414,1732161043261,"fUSD",-150.0,0.00047469,7,"2024-11-21T03:50:43.261",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826416,1732161043271,"fUSD",-150.0,0.00047469,7,"2024-11-21T03:50:43.271",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826418,1732161043280,"fUSD",-150.0,0.0004747,7,"2024-11-21T03:50:43.280",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826419,1732161043289,"fUSD",-150.0,0.00047473,7,"2024-11-21T03:50:43.289",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826420,1732161043299,"fUSD",-150.0,0.00047491,7,"2024-11-21T03:50:43.299",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826421,1732161043309,"fUSD",-150.0,0.00047494,7,"2024-11-21T03:50:43.309",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826422,1732161043319,"fUSD",-150.0,0.00047503,7,"2024-11-21T03:50:43.319",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826423,1732161043328,"fUSD",-150.0,0.0004751,7,"2024-11-21T03:50:43.328",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826424,1732161043338,"fUSD",-150.0,0.00047519,7,"2024-11-21T03:50:43.338",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826425,1732161043347,"fUSD",-150.0,0.00047519,7,"2024-11-21T03:50:43.347",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826426,1732161043357,"fUSD",-150.0,0.00047529,7,"2024-11-21T03:50:43.357",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826427,1732161043367,"fUSD",-150.0,0.00047529,7,"2024-11-21T03:50:43.367",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826428,1732161043376,"fUSD",-150.0,0.00047537,7,"2024-11-21T03:50:43.376",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826429,1732161043385,"fUSD",-150.0,0.00047541,7,"2024-11-21T03:50:43.385",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826430,1732161043395,"fUSD",-150.0,0.00047542,7,"2024-11-21T03:50:43.395",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826431,1732161043405,"fUSD",-150.0,0.00047546,7,"2024-11-21T03:50:43.405",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826432,1732161043414,"fUSD",-150.0,0.00047553,7,"2024-11-21T03:50:43.414",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826433,1732161043424,"fUSD",-150.0,0.00047554,7,"2024-11-21T03:50:43.424",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826436,1732161043434,"fUSD",-150.0,0.00047556,7,"2024-11-21T03:50:43.434",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826438,1732161043443,"fUSD",-150.0,0.00047571,7,"2024-11-21T03:50:43.443",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826440,1732161043453,"fUSD",-150.0,0.00047579,7,"2024-11-21T03:50:43.453",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826442,1732161043463,"fUSD",-150.0,0.0004758,7,"2024-11-21T03:50:43.463",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826444,1732161043473,"fUSD",-150.0,0.00047585,7,"2024-11-21T03:50:43.473",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826447,1732161043483,"fUSD",-150.0,0.00047586,7,"2024-11-21T03:50:43.483",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826449,1732161043493,"fUSD",-150.0,0.00047591,7,"2024-11-21T03:50:43.493",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826451,1732161043505,"fUSD",-150.0,0.00048464,7,"2024-11-21T03:50:43.505",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826453,1732161043515,"fUSD",-150.0,0.00048631,7,"2024-11-21T03:50:43.515",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826454,1732161043526,"fUSD",-150.0,0.00048638,7,"2024-11-21T03:50:43.526",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826455,1732161043534,"fUSD",-7518.48369821,0.00048906,2,"2024-11-21T03:50:43.534",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826457,1732161043652,"fUSD",-150.0,0.00047433,7,"2024-11-21T03:50:43.652",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826458,1732161043662,"fUSD",-150.0,0.00047541,7,"2024-11-21T03:50:43.662",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826459,1732161043671,"fUSD",-150.0,0.00047571,7,"2024-11-21T03:50:43.671",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826460,1732161043681,"fUSD",-150.0,0.00048522,7,"2024-11-21T03:50:43.681",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826462,1732161043690,"fUSD",-6353.4031224,0.00048906,2,"2024-11-21T03:50:43.690",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826463,1732161043702,"fUSD",-2187.4592482,0.00048906,2,"2024-11-21T03:50:43.702",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826464,1732161043713,"fUSD",-6443.60887143,0.00048906,2,"2024-11-21T03:50:43.713",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826465,1732161043723,"fUSD",-995.54067709,0.00048907,2,"2024-11-21T03:50:43.723",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826466,1732161043732,"fUSD",-200.0,0.0004891,2,"2024-11-21T03:50:43.732",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826467,1732161043742,"fUSD",-200.0,0.00048916,2,"2024-11-21T03:50:43.742",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826468,1732161043751,"fUSD",-200.0,0.00048917,2,"2024-11-21T03:50:43.751",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826469,1732161043760,"fUSD",-200.0,0.0004892,2,"2024-11-21T03:50:43.760",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826470,1732161043769,"fUSD",-231.15461161,0.0004892,2,"2024-11-21T03:50:43.769",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826471,1732161043779,"fUSD",-358.37924285,0.00048926,2,"2024-11-21T03:50:43.779",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826472,1732161043788,"fUSD",-294.39054057,0.00048929,2,"2024-11-21T03:50:43.788",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826473,1732161043798,"fUSD",-1573.97735513,0.0004893,2,"2024-11-21T03:50:43.798",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826474,1732161043811,"fUSD",-1573.97735513,0.00048934,2,"2024-11-21T03:50:43.811",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826475,1732161043821,"fUSD",-294.39054057,0.00048935,2,"2024-11-21T03:50:43.821",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826476,1732161043830,"fUSD",-995.54067709,0.00048937,2,"2024-11-21T03:50:43.830",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826477,1732161043839,"fUSD",-151.0,0.00048937,7,"2024-11-21T03:50:43.839",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826478,1732161043848,"fUSD",-33074.9871287,0.00048937,2,"2024-11-21T03:50:43.848",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826479,1732161043857,"fUSD",-358.37924285,0.00048939,2,"2024-11-21T03:50:43.857",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826480,1732161043866,"fUSD",-200.0,0.00048945,2,"2024-11-21T03:50:43.866",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826481,1732161043875,"fUSD",-200.0,0.00048947,2,"2024-11-21T03:50:43.875",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826482,1732161043885,"fUSD",-151.0,0.00048951,14,"2024-11-21T03:50:43.885",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826483,1732161043894,"fUSD",-33074.9871287,0.00048951,2,"2024-11-21T03:50:43.894",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826484,1732161043904,"fUSD",-200.0,0.00048954,2,"2024-11-21T03:50:43.904",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826485,1732161043914,"fUSD",-200.0,0.00048957,2,"2024-11-21T03:50:43.914",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826486,1732161043923,"fUSD",-200.0,0.00048958,2,"2024-11-21T03:50:43.923",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826487,1732161043932,"fUSD",-294.39054057,0.00048959,2,"2024-11-21T03:50:43.932",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826488,1732161043941,"fUSD",-200.0,0.00048961,2,"2024-11-21T03:50:43.941",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826489,1732161043951,"fUSD",-200.0,0.00048963,2,"2024-11-21T03:50:43.951",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826490,1732161043965,"fUSD",-200.0,0.00048965,2,"2024-11-21T03:50:43.965",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826491,1732161043974,"fUSD",-151.0,0.00048966,14,"2024-11-21T03:50:43.974",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826492,1732161043983,"fUSD",-151.0,0.00048966,14,"2024-11-21T03:50:43.983",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826494,1732161043993,"fUSD",-151.0,0.00048966,14,"2024-11-21T03:50:43.993",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826496,1732161044002,"fUSD",-151.0,0.00048966,14,"2024-11-21T03:50:44.002",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826498,1732161044011,"fUSD",-629.469314,0.00048966,14,"2024-11-21T03:50:44.011",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826499,1732161044022,"fUSD",-629.469314,0.00048966,14,"2024-11-21T03:50:44.022",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826500,1732161044031,"fUSD",-151.0,0.00048966,14,"2024-11-21T03:50:44.031",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826501,1732161044044,"fUSD",-151.0,0.00048966,14,"2024-11-21T03:50:44.044",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826502,1732161044057,"fUSD",-33074.9871287,0.00048966,2,"2024-11-21T03:50:44.057",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826503,1732161044067,"fUSD",-2084.39575026,0.00048969,2,"2024-11-21T03:50:44.067",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826504,1732161044077,"fUSD",-200.0,0.00048973,2,"2024-11-21T03:50:44.077",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826505,1732161044087,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.087",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826506,1732161044096,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.096",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826507,1732161044106,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.106",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826508,1732161044115,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.115",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826509,1732161044125,"fUSD",-152.234558,0.00048973,14,"2024-11-21T03:50:44.125",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826510,1732161044134,"fUSD",-151.304065,0.00048973,14,"2024-11-21T03:50:44.134",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826511,1732161044144,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.144",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826512,1732161044153,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.153",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826513,1732161044163,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.163",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826514,1732161044172,"fUSD",-152.453787,0.00048973,14,"2024-11-21T03:50:44.172",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826515,1732161044181,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.181",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826516,1732161044190,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.190",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826517,1732161044199,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.199",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826519,1732161044208,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.208",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826520,1732161044217,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.217",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826521,1732161044226,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.226",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826522,1732161044235,"fUSD",-323.507843,0.00048973,14,"2024-11-21T03:50:44.235",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826523,1732161044244,"fUSD",-323.507843,0.00048973,14,"2024-11-21T03:50:44.244",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826524,1732161044253,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.253",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826525,1732161044262,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.262",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826526,1732161044271,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.271",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826528,1732161044535,"fUSD",-291.100054,0.00048973,14,"2024-11-21T03:50:44.535",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826529,1732161044545,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.545",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826530,1732161044557,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.557",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826531,1732161044566,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.566",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826532,1732161044576,"fUSD",-220.470039,0.00048973,14,"2024-11-21T03:50:44.576",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826533,1732161044586,"fUSD",-220.470039,0.00048973,14,"2024-11-21T03:50:44.586",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826534,1732161044595,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.595",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826535,1732161044605,"fUSD",-151.0,0.00048973,14,"2024-11-21T03:50:44.605",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826536,1732161044614,"fUSD",-339.537843,0.00048973,14,"2024-11-21T03:50:44.614",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826537,1732161044626,"fUSD",-186.014062,0.00048973,14,"2024-11-21T03:50:44.626",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826538,1732161044638,"fUSD",-186.014062,0.00048973,14,"2024-11-21T03:50:44.638",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826539,1732161044648,"fUSD",-200.0,0.00048974,2,"2024-11-21T03:50:44.648",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826540,1732161044658,"fUSD",-995.54067709,0.00048975,2,"2024-11-21T03:50:44.658",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826541,1732161044670,"fUSD",-1259.61001461,0.00048975,2,"2024-11-21T03:50:44.670",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826542,1732161044679,"fUSD",-2084.39575026,0.00048975,2,"2024-11-21T03:50:44.679",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826543,1732161044688,"fUSD",-151.0,0.00048975,14,"2024-11-21T03:50:44.688",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826544,1732161044697,"fUSD",-151.0,0.00048975,14,"2024-11-21T03:50:44.697",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826545,1732161044707,"fUSD",-151.0,0.00048975,14,"2024-11-21T03:50:44.707",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826546,1732161044718,"fUSD",-251.302857,0.00048975,14,"2024-11-21T03:50:44.718",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826547,1732161044728,"fUSD",-151.897384,0.00048975,14,"2024-11-21T03:50:44.728",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826548,1732161044739,"fUSD",-151.0,0.00048975,14,"2024-11-21T03:50:44.739",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826549,1732161044747,"fUSD",-151.0,0.00048975,14,"2024-11-21T03:50:44.747",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826550,1732161044758,"fUSD",-151.0,0.00048975,14,"2024-11-21T03:50:44.758",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826551,1732161044767,"fUSD",-200.0,0.00048975,2,"2024-11-21T03:50:44.767",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826552,1732161044777,"fUSD",-294.39054057,0.00048975,2,"2024-11-21T03:50:44.777",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826553,1732161044787,"fUSD",-200.0,0.00048976,2,"2024-11-21T03:50:44.787",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826554,1732161044796,"fUSD",-200.0,0.00048979,2,"2024-11-21T03:50:44.796",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826555,1732161044808,"fUSD",-416.85699622,0.00048979,2,"2024-11-21T03:50:44.808",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826556,1732161044817,"fUSD",-995.54067709,0.00048985,2,"2024-11-21T03:50:44.817",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826557,1732161044827,"fUSD",-995.54067709,0.00048985,2,"2024-11-21T03:50:44.827",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826558,1732161044836,"fUSD",-358.37924285,0.00048986,2,"2024-11-21T03:50:44.836",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826559,1732161044846,"fUSD",-416.85699622,0.00048989,2,"2024-11-21T03:50:44.846",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826560,1732161044856,"fUSD",-231.15461161,0.00048991,2,"2024-11-21T03:50:44.856",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826561,1732161044866,"fUSD",-200.0,0.00048995,2,"2024-11-21T03:50:44.866",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826562,1732161044876,"fUSD",-1573.97735513,0.00048996,2,"2024-11-21T03:50:44.876",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826563,1732161044887,"fUSD",-300.0,0.00049,120,"2024-11-21T03:50:44.887",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826564,1732161044897,"fUSD",-120000.0,0.00049,120,"2024-11-21T03:50:44.897",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826565,1732161044907,"fUSD",-151.0,0.00049,14,"2024-11-21T03:50:44.907",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826566,1732161044916,"fUSD",-157.588803,0.00049,14,"2024-11-21T03:50:44.916",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826567,1732161044925,"fUSD",-157.588803,0.00049,14,"2024-11-21T03:50:44.925",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826568,1732161044934,"fUSD",-151.0,0.00049,14,"2024-11-21T03:50:44.934",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826569,1732161044945,"fUSD",-151.0,0.00049,14,"2024-11-21T03:50:44.945",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826570,1732161044954,"fUSD",-151.0,0.00049,14,"2024-11-21T03:50:44.954",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826571,1732161044963,"fUSD",-186.833173,0.00049,14,"2024-11-21T03:50:44.963",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826572,1732161044973,"fUSD",-151.0,0.00049,14,"2024-11-21T03:50:44.973",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826573,1732161044983,"fUSD",-151.0,0.00049,14,"2024-11-21T03:50:44.983",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826574,1732161044994,"fUSD",-151.0,0.00049,14,"2024-11-21T03:50:44.994",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826575,1732161045005,"fUSD",-285.176296,0.00049,14,"2024-11-21T03:50:45.005",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826576,1732161045015,"fUSD",-700.0,0.00049,2,"2024-11-21T03:50:45.015",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826577,1732161045024,"fUSD",-151.0,0.00049,14,"2024-11-21T03:50:45.024",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826578,1732161045034,"fUSD",-151.0,0.00049,14,"2024-11-21T03:50:45.034",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826579,1732161045043,"fUSD",-151.0,0.00049,14,"2024-11-21T03:50:45.043",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826580,1732161045054,"fUSD",-151.0,0.00049,14,"2024-11-21T03:50:45.054",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826581,1732161045063,"fUSD",-151.0,0.00049,14,"2024-11-21T03:50:45.063",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826582,1732161045073,"fUSD",-176.19574,0.00049,14,"2024-11-21T03:50:45.073",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826583,1732161045082,"fUSD",-151.0,0.00049,14,"2024-11-21T03:50:45.082",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826584,1732161045092,"fUSD",-176.19574,0.00049,14,"2024-11-21T03:50:45.092",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826585,1732161045100,"fUSD",-155.834012,0.00049,14,"2024-11-21T03:50:45.100",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826586,1732161045110,"fUSD",-155.834012,0.00049,14,"2024-11-21T03:50:45.110",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826587,1732161045119,"fUSD",-349.647845,0.00049,14,"2024-11-21T03:50:45.119",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826588,1732161045128,"fUSD",-349.647845,0.00049,14,"2024-11-21T03:50:45.128",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826589,1732161045137,"fUSD",-1003.0,0.00049,7,"2024-11-21T03:50:45.137",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826590,1732161045148,"fUSD",-1000.0,0.00049041,30,"2024-11-21T03:50:45.148",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826591,1732161045157,"fUSD",-5000.0,0.00049041,120,"2024-11-21T03:50:45.157",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826592,1732161045167,"fUSD",-4673.77,0.00049178,120,"2024-11-21T03:50:45.167",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826593,1732161045176,"fUSD",-1010.4078,0.00049299,30,"2024-11-21T03:50:45.176",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826594,1732161045187,"fUSD",-17374.24658589,0.000493,120,"2024-11-21T03:50:45.187",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826595,1732161045197,"fUSD",-1000.0,0.00049315,30,"2024-11-21T03:50:45.197",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826596,1732161045207,"fUSD",-5000.0,0.00049315,120,"2024-11-21T03:50:45.207",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826597,1732161045217,"fUSD",-1000.0,0.0004939,120,"2024-11-21T03:50:45.217",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826598,1732161045226,"fUSD",-1000.0,0.0004939,120,"2024-11-21T03:50:45.226",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826599,1732161045235,"fUSD",-1000.0,0.0004939,120,"2024-11-21T03:50:45.235",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826600,1732161045244,"fUSD",-151.0,0.0004949,7,"2024-11-21T03:50:45.244",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826601,1732161045255,"fUSD",-50000.0,0.0004949,120,"2024-11-21T03:50:45.255",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826602,1732161045264,"fUSD",-44241.65761446,0.000495,30,"2024-11-21T03:50:45.264",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826603,1732161045273,"fUSD",-151.0,0.000495,120,"2024-11-21T03:50:45.273",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826604,1732161045282,"fUSD",-290.000054,0.000495,120,"2024-11-21T03:50:45.282",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826605,1732161045291,"fUSD",-236.96206075,0.0004951,45,"2024-11-21T03:50:45.291",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826606,1732161045302,"fUSD",-742.87778525,0.00049511,45,"2024-11-21T03:50:45.302",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826607,1732161045312,"fUSD",-200.0,0.00049514,45,"2024-11-21T03:50:45.312",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826608,1732161045323,"fUSD",-200.0,0.00049516,45,"2024-11-21T03:50:45.323",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826609,1732161045335,"fUSD",-5973.24406305,0.00049517,45,"2024-11-21T03:50:45.335",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826610,1732161045346,"fUSD",-200.0,0.00049521,45,"2024-11-21T03:50:45.346",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826611,1732161045357,"fUSD",-200.0,0.00049529,45,"2024-11-21T03:50:45.357",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826612,1732161045366,"fUSD",-200.0,0.0004953,45,"2024-11-21T03:50:45.366",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826613,1732161045375,"fUSD",-343.36316012,0.00049536,45,"2024-11-21T03:50:45.375",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826614,1732161045385,"fUSD",-200.0,0.0004954,45,"2024-11-21T03:50:45.385",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826615,1732161045394,"fUSD",-1766.34324392,0.00049549,45,"2024-11-21T03:50:45.394",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826616,1732161045405,"fUSD",-198449.92277272,0.00049559,45,"2024-11-21T03:50:45.405",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826617,1732161045414,"fUSD",-151.0,0.00049559,7,"2024-11-21T03:50:45.414",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826618,1732161045423,"fUSD",-200.0,0.00049569,45,"2024-11-21T03:50:45.423",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826619,1732161045433,"fUSD",-800.0,0.00049582,120,"2024-11-21T03:50:45.433",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826620,1732161045442,"fUSD",-800.0,0.00049582,120,"2024-11-21T03:50:45.442",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826621,1732161045454,"fUSD",-1368.71291619,0.00049582,120,"2024-11-21T03:50:45.454",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826622,1732161045463,"fUSD",-343.36316012,0.00049582,45,"2024-11-21T03:50:45.463",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826623,1732161045473,"fUSD",-200.0,0.00049584,45,"2024-11-21T03:50:45.473",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826624,1732161045483,"fUSD",-4673.77,0.00049589,120,"2024-11-21T03:50:45.483",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826625,1732161045493,"fUSD",-5000.0,0.00049589,120,"2024-11-21T03:50:45.493",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826626,1732161045502,"fUSD",-12506.37450208,0.0004959,45,"2024-11-21T03:50:45.502",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826627,1732161045512,"fUSD",-1108.77281381,0.00049593,45,"2024-11-21T03:50:45.512",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826628,1732161045522,"fUSD",-9443.86413129,0.00049596,45,"2024-11-21T03:50:45.522",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826629,1732161045531,"fUSD",-1300.0,0.000496,18,"2024-11-21T03:50:45.531",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826630,1732161045540,"fUSD",-2501.14197782,0.00049609,45,"2024-11-21T03:50:45.540",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826631,1732161045550,"fUSD",-200.0,0.0004961,45,"2024-11-21T03:50:45.550",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826632,1732161045559,"fUSD",-200.0,0.00049613,45,"2024-11-21T03:50:45.559",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826633,1732161045568,"fUSD",-200.0,0.0004962,45,"2024-11-21T03:50:45.568",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826634,1732161045578,"fUSD",-1161.37068287,0.00049622,45,"2024-11-21T03:50:45.578",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826635,1732161045587,"fUSD",-200.0,0.00049636,45,"2024-11-21T03:50:45.587",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826636,1732161045597,"fUSD",-200.0,0.00049637,45,"2024-11-21T03:50:45.597",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826637,1732161045608,"fUSD",-695.64545944,0.00049639,28,"2024-11-21T03:50:45.608",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826638,1732161045619,"fUSD",-2150.27545762,0.00049644,45,"2024-11-21T03:50:45.619",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826639,1732161045631,"fUSD",-173.987485,0.00049648,120,"2024-11-21T03:50:45.631",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826640,1732161045640,"fUSD",-12506.37450208,0.00049649,45,"2024-11-21T03:50:45.640",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826641,1732161045650,"fUSD",-7557.66008816,0.0004965,45,"2024-11-21T03:50:45.650",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826642,1732161045660,"fUSD",-2766.0176,0.0004966,90,"2024-11-21T03:50:45.660",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826643,1732161045670,"fUSD",-200.0,0.00049666,45,"2024-11-21T03:50:45.670",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826644,1732161045679,"fUSD",-200.0,0.00049675,45,"2024-11-21T03:50:45.679",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826645,1732161045689,"fUSD",-1386.92767017,0.00049676,45,"2024-11-21T03:50:45.689",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826646,1732161045699,"fUSD",-5973.24406305,0.00049689,45,"2024-11-21T03:50:45.699",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826647,1732161045712,"fUSD",-1700.0,0.000497,18,"2024-11-21T03:50:45.712",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826648,1732161045724,"fUSD",-11033.41760974,0.000497,2,"2024-11-21T03:50:45.724",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826649,1732161045734,"fUSD",-16112.62,0.000497,120,"2024-11-21T03:50:45.734",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826650,1732161045743,"fUSD",-189232.99711824,0.00049706,45,"2024-11-21T03:50:45.743",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826651,1732161045786,"fUSD",-9216.92565448,0.00049706,45,"2024-11-21T03:50:45.786",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826652,1732161045797,"fUSD",-151.0,0.00049706,7,"2024-11-21T03:50:45.797",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826653,1732161045808,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.808",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826654,1732161045818,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.818",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826655,1732161045827,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.827",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826656,1732161045837,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.837",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826657,1732161045847,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.847",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826658,1732161045857,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.857",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826659,1732161045866,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.866",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826660,1732161045876,"fUSD",-629.469314,0.00049706,120,"2024-11-21T03:50:45.876",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826661,1732161045886,"fUSD",-629.469314,0.00049706,120,"2024-11-21T03:50:45.886",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826662,1732161045898,"fUSD",-151.0,0.00049706,110,"2024-11-21T03:50:45.898",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826663,1732161045907,"fUSD",-151.0,0.00049706,110,"2024-11-21T03:50:45.907",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826664,1732161045918,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.918",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826665,1732161045928,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.928",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826666,1732161045939,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.939",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826667,1732161045950,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.950",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826668,1732161045960,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.960",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826669,1732161045971,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.971",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826670,1732161045981,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.981",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826671,1732161045991,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:45.991",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826672,1732161046001,"fUSD",-235.632358,0.00049706,120,"2024-11-21T03:50:46.001",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826673,1732161046010,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:46.010",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826674,1732161046019,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:46.019",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826675,1732161046028,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:46.028",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826676,1732161046038,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:46.038",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826677,1732161046048,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:46.048",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826678,1732161046059,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:46.059",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826679,1732161046068,"fUSD",-323.507843,0.00049706,120,"2024-11-21T03:50:46.068",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826680,1732161046078,"fUSD",-323.507843,0.00049706,120,"2024-11-21T03:50:46.078",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826681,1732161046088,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:46.088",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826682,1732161046099,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:46.099",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826683,1732161046108,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:46.108",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826684,1732161046118,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:46.118",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826685,1732161046128,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:46.128",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826686,1732161046137,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:46.137",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826687,1732161046147,"fUSD",-220.470039,0.00049706,120,"2024-11-21T03:50:46.147",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826688,1732161046157,"fUSD",-220.470039,0.00049706,120,"2024-11-21T03:50:46.157",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826690,1732161046166,"fUSD",-151.0,0.00049706,120,"2024-11-21T03:50:46.166",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826691,1732161046176,"fUSD",-339.537843,0.00049706,120,"2024-11-21T03:50:46.176",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826692,1732161046186,"fUSD",-339.537843,0.00049706,120,"2024-11-21T03:50:46.186",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826693,1732161046195,"fUSD",-186.014062,0.00049706,120,"2024-11-21T03:50:46.195",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826694,1732161046206,"fUSD",-186.014062,0.00049706,120,"2024-11-21T03:50:46.206",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826695,1732161046215,"fUSD",-236.96206075,0.00049706,45,"2024-11-21T03:50:46.215",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826696,1732161046224,"fUSD",-234.56489607,0.00049707,45,"2024-11-21T03:50:46.224",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826697,1732161046233,"fUSD",-241.17816541,0.00049709,45,"2024-11-21T03:50:46.233",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826698,1732161046242,"fUSD",-200.0,0.00049712,45,"2024-11-21T03:50:46.242",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826699,1732161046252,"fUSD",-2150.27545762,0.00049712,45,"2024-11-21T03:50:46.252",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826700,1732161046261,"fUSD",-200.0,0.00049721,45,"2024-11-21T03:50:46.261",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826701,1732161046271,"fUSD",-1386.92767017,0.00049721,45,"2024-11-21T03:50:46.271",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826702,1732161046280,"fUSD",-151.0,0.00049722,120,"2024-11-21T03:50:46.280",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826703,1732161046290,"fUSD",-151.0,0.00049722,120,"2024-11-21T03:50:46.290",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826704,1732161046299,"fUSD",-151.0,0.00049722,120,"2024-11-21T03:50:46.299",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826705,1732161046311,"fUSD",-151.0,0.00049722,120,"2024-11-21T03:50:46.311",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826706,1732161046320,"fUSD",-241.17816541,0.00049723,45,"2024-11-21T03:50:46.320",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826707,1732161046330,"fUSD",-2501.14197782,0.00049736,45,"2024-11-21T03:50:46.330",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826708,1732161046339,"fUSD",-151.0,0.00049736,120,"2024-11-21T03:50:46.339",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826709,1732161046348,"fUSD",-151.0,0.00049736,120,"2024-11-21T03:50:46.348",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826710,1732161046358,"fUSD",-151.0,0.00049736,120,"2024-11-21T03:50:46.358",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826711,1732161046368,"fUSD",-151.0,0.00049736,120,"2024-11-21T03:50:46.368",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826712,1732161046378,"fUSD",-151.0,0.00049736,120,"2024-11-21T03:50:46.378",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826713,1732161046387,"fUSD",-155.834012,0.00049736,120,"2024-11-21T03:50:46.387",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826714,1732161046396,"fUSD",-155.834012,0.00049736,120,"2024-11-21T03:50:46.396",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826715,1732161046405,"fUSD",-349.647845,0.00049736,120,"2024-11-21T03:50:46.405",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826716,1732161046415,"fUSD",-349.647845,0.00049736,120,"2024-11-21T03:50:46.415",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826717,1732161046425,"fUSD",-200.0,0.00049736,45,"2024-11-21T03:50:46.425",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826718,1732161046434,"fUSD",-200.0,0.00049749,45,"2024-11-21T03:50:46.434",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826719,1732161046446,"fUSD",-200.0,0.00049755,45,"2024-11-21T03:50:46.446",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826720,1732161046456,"fUSD",-234.56489607,0.00049755,45,"2024-11-21T03:50:46.456",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826721,1732161046466,"fUSD",-7557.66008816,0.00049761,45,"2024-11-21T03:50:46.466",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826722,1732161046475,"fUSD",-158.876932,0.00049761,120,"2024-11-21T03:50:46.475",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826723,1732161046484,"fUSD",-157.588803,0.00049761,120,"2024-11-21T03:50:46.484",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826724,1732161046495,"fUSD",-157.588803,0.00049761,120,"2024-11-21T03:50:46.495",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826725,1732161046504,"fUSD",-151.0,0.00049761,120,"2024-11-21T03:50:46.504",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826726,1732161046514,"fUSD",-151.0,0.00049761,120,"2024-11-21T03:50:46.514",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826727,1732161046523,"fUSD",-151.0,0.00049761,120,"2024-11-21T03:50:46.523",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826728,1732161046532,"fUSD",-151.0,0.00049768,120,"2024-11-21T03:50:46.532",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826729,1732161046542,"fUSD",-176.19574,0.00049768,120,"2024-11-21T03:50:46.542",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826730,1732161046551,"fUSD",-176.19574,0.00049768,120,"2024-11-21T03:50:46.551",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826731,1732161046561,"fUSD",-200.0,0.00049768,45,"2024-11-21T03:50:46.561",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826732,1732161046570,"fUSD",-6717.92007835,0.00049768,3,"2024-11-21T03:50:46.570",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826734,1732161046579,"fUSD",-147891.64862507,0.0004977,30,"2024-11-21T03:50:46.579",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826735,1732161046592,"fUSD",-500.0,0.0004977,30,"2024-11-21T03:50:46.592",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826736,1732161046605,"fUSD",-451607.46237493,0.0004977,30,"2024-11-21T03:50:46.605",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826737,1732161046616,"fUSD",-151.0,0.0004977,7,"2024-11-21T03:50:46.616",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826738,1732161046631,"fUSD",-30000.0,0.0004977,4,"2024-11-21T03:50:46.631",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826739,1732161046641,"fUSD",-742.87778525,0.0004977,45,"2024-11-21T03:50:46.641",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826740,1732161046656,"fUSD",-985.57583449,0.00049775,3,"2024-11-21T03:50:46.656",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826741,1732161046667,"fUSD",-3733.04772811,0.0004978,45,"2024-11-21T03:50:46.667",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826742,1732161046677,"fUSD",-200.0,0.00049781,45,"2024-11-21T03:50:46.677",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826743,1732161046688,"fUSD",-1766.34324392,0.00049784,45,"2024-11-21T03:50:46.688",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826744,1732161046699,"fUSD",-200.0,0.00049785,45,"2024-11-21T03:50:46.699",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826745,1732161046710,"fUSD",-9443.86413129,0.00049796,45,"2024-11-21T03:50:46.710",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826746,1732161046719,"fUSD",-3733.04772811,0.00049796,45,"2024-11-21T03:50:46.719",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826747,1732161046730,"fUSD",-2751.89945283,0.00049797,62,"2024-11-21T03:50:46.730",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826748,1732161046739,"fUSD",-1108.77281381,0.00049798,45,"2024-11-21T03:50:46.739",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826750,1732161046749,"fUSD",-461503.94310767,0.000498,120,"2024-11-21T03:50:46.749",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826781,1732161047049,"fUSD",-500.0,0.00041644,120,"2024-11-21T03:50:47.049",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826782,1732161047062,"fUSD",-150.0,0.00047367,7,"2024-11-21T03:50:47.062",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826783,1732161047072,"fUSD",-150.0,0.00047386,7,"2024-11-21T03:50:47.072",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826784,1732161047081,"fUSD",-150.0,0.00047442,7,"2024-11-21T03:50:47.081",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826785,1732161047091,"fUSD",-150.0,0.00047462,7,"2024-11-21T03:50:47.091",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826786,1732161047100,"fUSD",-38495.05689233,0.000498,120,"2024-11-21T03:50:47.100",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826787,1732161047109,"fUSD",-1356.30670095,0.000498,120,"2024-11-21T03:50:47.109",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826788,1732161047118,"fUSD",-118014.4801728,0.000498,120,"2024-11-21T03:50:47.118",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826789,1732161047320,"fUSD",-77.40015298,0.000498,120,"2024-11-21T03:50:47.320",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826790,1732161048697,"fUSD",-500.0,0.00042192,120,"2024-11-21T03:50:48.697",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826791,1732161048717,"fUSD",-620.00234741,0.00044432,2,"2024-11-21T03:50:48.717",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826792,1732161048728,"fUSD",-150.0,0.00047326,7,"2024-11-21T03:50:48.728",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826793,1732161048739,"fUSD",-150.0,0.00047354,7,"2024-11-21T03:50:48.739",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826794,1732161048748,"fUSD",-150.0,0.00047364,7,"2024-11-21T03:50:48.748",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826795,1732161048758,"fUSD",-150.0,0.00047378,7,"2024-11-21T03:50:48.758",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826796,1732161048768,"fUSD",-150.0,0.00047385,7,"2024-11-21T03:50:48.768",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826797,1732161048778,"fUSD",-150.0,0.00047392,7,"2024-11-21T03:50:48.778",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826798,1732161048788,"fUSD",-150.0,0.00047393,7,"2024-11-21T03:50:48.788",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826799,1732161048798,"fUSD",-42.95938585,0.00047419,7,"2024-11-21T03:50:48.798",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826800,1732161048812,"fUSD",-107.04061415,0.00047419,7,"2024-11-21T03:50:48.812",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826801,1732161048821,"fUSD",-150.0,0.00047428,7,"2024-11-21T03:50:48.821",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826802,1732161048831,"fUSD",-150.0,0.00047442,7,"2024-11-21T03:50:48.831",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826803,1732161048840,"fUSD",-150.0,0.00047477,7,"2024-11-21T03:50:48.840",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826804,1732161048850,"fUSD",-150.0,0.00047477,7,"2024-11-21T03:50:48.850",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826805,1732161048860,"fUSD",-150.0,0.00047503,7,"2024-11-21T03:50:48.860",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826806,1732161048870,"fUSD",-150.0,0.00047515,7,"2024-11-21T03:50:48.870",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826807,1732161048879,"fUSD",-150.0,0.00047519,7,"2024-11-21T03:50:48.879",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826808,1732161048889,"fUSD",-150.0,0.00047537,7,"2024-11-21T03:50:48.889",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826809,1732161048899,"fUSD",-150.0,0.00047544,7,"2024-11-21T03:50:48.899",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826810,1732161048909,"fUSD",-150.0,0.00047548,7,"2024-11-21T03:50:48.909",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826811,1732161048919,"fUSD",-150.0,0.00047555,7,"2024-11-21T03:50:48.919",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826812,1732161048928,"fUSD",-150.0,0.00047561,7,"2024-11-21T03:50:48.928",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826813,1732161048938,"fUSD",-150.0,0.00048379,7,"2024-11-21T03:50:48.938",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826814,1732161048948,"fUSD",-150.0,0.0004849,7,"2024-11-21T03:50:48.948",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826815,1732161048958,"fUSD",-135.94938585,0.00048534,7,"2024-11-21T03:50:48.958",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826816,1732161048970,"fUSD",-14.05061415,0.00048534,7,"2024-11-21T03:50:48.970",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826817,1732161048980,"fUSD",-150.0,0.00048537,7,"2024-11-21T03:50:48.980",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826818,1732161048989,"fUSD",-150.0,0.00048577,7,"2024-11-21T03:50:48.989",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826819,1732161049000,"fUSD",-150.0,0.00048584,7,"2024-11-21T03:50:49.000",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826820,1732161049010,"fUSD",-150.0,0.00048665,7,"2024-11-21T03:50:49.010",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826821,1732161049020,"fUSD",-150.0,0.00048672,7,"2024-11-21T03:50:49.020",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826822,1732161049030,"fUSD",-150.0,0.00048675,7,"2024-11-21T03:50:49.030",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826823,1732161049040,"fUSD",-150.0,0.00048732,7,"2024-11-21T03:50:49.040",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826824,1732161049051,"fUSD",-150.0,0.00048814,7,"2024-11-21T03:50:49.051",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826825,1732161049064,"fUSD",-150.0,0.00048828,7,"2024-11-21T03:50:49.064",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826826,1732161049075,"fUSD",-35126.01930585,0.000498,120,"2024-11-21T03:50:49.075",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826827,1732161049541,"fUSD",-841.39344707,0.000498,120,"2024-11-21T03:50:49.541",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826828,1732161049553,"fUSD",-95640.82851451,0.000498,120,"2024-11-21T03:50:49.553",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826829,1732161049567,"fUSD",-8676.39399999,0.000498,120,"2024-11-21T03:50:49.567",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826830,1732161049579,"fUSD",-5274.23772282,0.000498,120,"2024-11-21T03:50:49.579",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826831,1732161050890,"fUSD",-150.0,0.00048411,7,"2024-11-21T03:50:50.890",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826832,1732161050899,"fUSD",-150.0,0.00048419,7,"2024-11-21T03:50:50.899",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826833,1732161050908,"fUSD",-150.0,0.00048497,7,"2024-11-21T03:50:50.908",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826834,1732161050917,"fUSD",-150.0,0.00048509,7,"2024-11-21T03:50:50.917",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826835,1732161050927,"fUSD",-150.0,0.00048523,7,"2024-11-21T03:50:50.927",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826836,1732161050936,"fUSD",-150.0,0.00048554,7,"2024-11-21T03:50:50.936",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826837,1732161050945,"fUSD",-150.0,0.00048602,7,"2024-11-21T03:50:50.945",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826838,1732161050955,"fUSD",-150.0,0.00048608,7,"2024-11-21T03:50:50.955",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826839,1732161050965,"fUSD",-150.0,0.00048633,7,"2024-11-21T03:50:50.965",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826840,1732161050974,"fUSD",-150.0,0.00048655,7,"2024-11-21T03:50:50.974",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826841,1732161050983,"fUSD",-150.0,0.0004878,7,"2024-11-21T03:50:50.983",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826842,1732161050992,"fUSD",-150.0,0.00048784,7,"2024-11-21T03:50:50.992",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826843,1732161051001,"fUSD",-150.0,0.00048789,7,"2024-11-21T03:50:51.001",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826844,1732161051011,"fUSD",-150.0,0.00048817,7,"2024-11-21T03:50:51.011",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826845,1732161051020,"fUSD",-150.0,0.00048831,7,"2024-11-21T03:50:51.020",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826846,1732161051030,"fUSD",-367.36093734,0.00048833,2,"2024-11-21T03:50:51.030",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826847,1732161051040,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:51.040",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826848,1732161051049,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:51.049",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826849,1732161051061,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:51.061",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826850,1732161051071,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:51.071",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826851,1732161051080,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:51.080",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826852,1732161051090,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:51.090",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826853,1732161051099,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:51.099",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826854,1732161051108,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:51.108",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826855,1732161051118,"fUSD",-82231.79126549,0.000498,120,"2024-11-21T03:50:51.118",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826856,1732161051127,"fUSD",-499999.0,0.000498,120,"2024-11-21T03:50:51.127",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826857,1732161051136,"fUSD",-1000.0,0.000498,120,"2024-11-21T03:50:51.136",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826858,1732161051145,"fUSD",-204559.84779717,0.000498,120,"2024-11-21T03:50:51.145",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826859,1732161051157,"fUSD",-182624.45518161,0.000498,120,"2024-11-21T03:50:51.157",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826860,1732161051166,"fUSD",-103911.48767423,0.000498,120,"2024-11-21T03:50:51.166",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826861,1732161051234,"fUSD",-150.0,0.0004838,7,"2024-11-21T03:50:51.234",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826862,1732161051243,"fUSD",-150.0,0.0004846,7,"2024-11-21T03:50:51.243",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826863,1732161051253,"fUSD",-150.0,0.00048484,7,"2024-11-21T03:50:51.253",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826864,1732161051262,"fUSD",-150.0,0.00048793,7,"2024-11-21T03:50:51.262",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826865,1732161051271,"fUSD",-150.0,0.00048834,7,"2024-11-21T03:50:51.271",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826866,1732161051281,"fUSD",-7903.20934699,0.000498,120,"2024-11-21T03:50:51.281",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826867,1732161051290,"fUSD",-91748.03124322,0.000498,30,"2024-11-21T03:50:51.290",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826868,1732161051300,"fUSD",-6007.30694572,0.000498,120,"2024-11-21T03:50:51.300",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826869,1732161051310,"fUSD",-8653.02788006,0.000498,120,"2024-11-21T03:50:51.310",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826870,1732161051320,"fUSD",-1000.0,0.000498,120,"2024-11-21T03:50:51.320",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826871,1732161051329,"fUSD",-276.65723776,0.000498,120,"2024-11-21T03:50:51.329",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826872,1732161051339,"fUSD",-164.035802,0.000498,120,"2024-11-21T03:50:51.339",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826873,1732161051348,"fUSD",-151.0,0.000498,7,"2024-11-21T03:50:51.348",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826874,1732161051357,"fUSD",-151.0,0.000498,7,"2024-11-21T03:50:51.357",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826875,1732161051367,"fUSD",-188.0,0.000498,7,"2024-11-21T03:50:51.367",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826876,1732161051376,"fUSD",-75322.41260217,0.000498,120,"2024-11-21T03:50:51.376",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826877,1732161051509,"fUSD",-620.00234741,0.00045263,2,"2024-11-21T03:50:51.509",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826878,1732161051520,"fUSD",-150.0,0.00048687,7,"2024-11-21T03:50:51.520",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826879,1732161051529,"fUSD",-150.0,0.00048698,7,"2024-11-21T03:50:51.529",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826880,1732161051538,"fUSD",-150.0,0.00048718,7,"2024-11-21T03:50:51.538",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826881,1732161051548,"fUSD",-150.0,0.00048743,7,"2024-11-21T03:50:51.548",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826882,1732161051559,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:51.559",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826883,1732161051568,"fUSD",-57026.86297038,0.000498,120,"2024-11-21T03:50:51.568",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826884,1732161051579,"fUSD",-30464.67301859,0.000498,120,"2024-11-21T03:50:51.579",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826885,1732161051590,"fUSD",-8080.31554062,0.000498,120,"2024-11-21T03:50:51.590",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826886,1732161051602,"fUSD",-5139.3393116,0.000498,120,"2024-11-21T03:50:51.602",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826887,1732161054626,"fUSD",-196.65458621,0.00047396,2,"2024-11-21T03:50:54.626",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826888,1732161054640,"fUSD",-150.0,0.00048503,7,"2024-11-21T03:50:54.640",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826889,1732161054650,"fUSD",-150.0,0.00048532,7,"2024-11-21T03:50:54.650",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826890,1732161054659,"fUSD",-150.0,0.00048542,7,"2024-11-21T03:50:54.659",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826891,1732161054669,"fUSD",-150.0,0.00048589,7,"2024-11-21T03:50:54.669",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826892,1732161054679,"fUSD",-150.0,0.00048671,7,"2024-11-21T03:50:54.679",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826893,1732161054689,"fUSD",-150.0,0.00048679,7,"2024-11-21T03:50:54.689",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826894,1732161054698,"fUSD",-150.0,0.0004869,7,"2024-11-21T03:50:54.698",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826895,1732161054710,"fUSD",-150.0,0.00048711,7,"2024-11-21T03:50:54.710",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826896,1732161054720,"fUSD",-150.0,0.00048735,7,"2024-11-21T03:50:54.720",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826897,1732161054730,"fUSD",-150.0,0.0004875,7,"2024-11-21T03:50:54.730",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826898,1732161054739,"fUSD",-150.0,0.00048755,7,"2024-11-21T03:50:54.739",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826899,1732161054749,"fUSD",-150.0,0.00048763,7,"2024-11-21T03:50:54.749",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826900,1732161054758,"fUSD",-150.0,0.00048784,7,"2024-11-21T03:50:54.758",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826901,1732161054767,"fUSD",-150.0,0.00048788,7,"2024-11-21T03:50:54.767",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826902,1732161054777,"fUSD",-150.0,0.00048798,7,"2024-11-21T03:50:54.777",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826903,1732161054786,"fUSD",-150.0,0.00048812,7,"2024-11-21T03:50:54.786",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826904,1732161054797,"fUSD",-150.0,0.00048815,7,"2024-11-21T03:50:54.797",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826905,1732161054810,"fUSD",-300.0,0.00048827,14,"2024-11-21T03:50:54.810",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826906,1732161054819,"fUSD",-150.0,0.00048872,7,"2024-11-21T03:50:54.819",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826907,1732161054828,"fUSD",-150.0,0.00048893,7,"2024-11-21T03:50:54.828",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826908,1732161054838,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:54.838",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826909,1732161054847,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:54.847",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826910,1732161054857,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:54.857",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826911,1732161054866,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:54.866",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826912,1732161054875,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:54.875",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826913,1732161054885,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:54.885",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826914,1732161054894,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:54.894",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826915,1732161054903,"fUSD",-322.52731368,0.000497,10,"2024-11-21T03:50:54.903",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826916,1732161054913,"fUSD",-26849.26959311,0.000498,120,"2024-11-21T03:50:54.913",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826917,1732161054926,"fUSD",-1111.13756184,0.000498,120,"2024-11-21T03:50:54.926",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826918,1732161055162,"fUSD",-1199.0,0.00049616,120,"2024-11-21T03:50:55.162",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826919,1732161055173,"fUSD",-150169.42545437,0.000498,120,"2024-11-21T03:50:55.173",0.00034675,68.5,0.9979865757394747,2451251842.582838]
[342826940,1732161930121,"fUSD",-200.0,9.6e-05,2,"2024-11-21T04:05:30.121",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826941,1732161930141,"fUSD",-1376.01886736,9.79e-05,2,"2024-11-21T04:05:30.141",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826942,1732161930416,"fUSD",-150.0,0.0001055,2,"2024-11-21T04:05:30.416",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826943,1732161930437,"fUSD",-300.0,0.000137,2,"2024-11-21T04:05:30.437",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826944,1732161930457,"fUSD",-157.82,0.00015342,2,"2024-11-21T04:05:30.457",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826945,1732161930477,"fUSD",-161.99,0.00015342,2,"2024-11-21T04:05:30.477",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826946,1732161930496,"fUSD",-400.0,0.000178,2,"2024-11-21T04:05:30.496",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826947,1732161930519,"fUSD",-421.74497098,0.000219,2,"2024-11-21T04:05:30.519",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826948,1732161930538,"fUSD",-150.99,0.000219,2,"2024-11-21T04:05:30.538",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826949,1732161930558,"fUSD",-1548.72292477,0.000219,2,"2024-11-21T04:05:30.558",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826950,1732161953808,"fUSD",-276.73077817,0.0001045,2,"2024-11-21T04:05:53.808",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826951,1732162028108,"fUSD",-2144.44294175,0.0001045,2,"2024-11-21T04:07:08.108",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826952,1732162028131,"fUSD",-781.27128083,0.0001046,2,"2024-11-21T04:07:08.131",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826953,1732162028153,"fUSD",-150.0,0.0001056,2,"2024-11-21T04:07:08.153",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826954,1732162028175,"fUSD",-624.5783998,0.00015242,2,"2024-11-21T04:07:08.175",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826989,1732162232131,"fUSD",-150.0,0.00011495,2,"2024-11-21T04:10:32.131",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826991,1732162232141,"fUSD",-200.26472857,0.00021791,2,"2024-11-21T04:10:32.141",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826993,1732162232151,"fUSD",-3017.346854,0.00025276,2,"2024-11-21T04:10:32.151",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826994,1732162232160,"fUSD",-1796.5953201,0.00025431,2,"2024-11-21T04:10:32.160",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826995,1732162232171,"fUSD",-491.2125,0.00025531,2,"2024-11-21T04:10:32.171",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826996,1732162232180,"fUSD",-617.0,0.0002563,2,"2024-11-21T04:10:32.180",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826997,1732162232190,"fUSD",-567.261,0.00025631,2,"2024-11-21T04:10:32.190",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826998,1732162232200,"fUSD",-1262.94,0.00025631,2,"2024-11-21T04:10:32.200",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342826999,1732162232210,"fUSD",-150.618,0.00025631,2,"2024-11-21T04:10:32.210",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827000,1732162232220,"fUSD",-566.366,0.00025631,2,"2024-11-21T04:10:32.220",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827001,1732162232230,"fUSD",-1941.074,0.00025631,2,"2024-11-21T04:10:32.230",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827002,1732162232240,"fUSD",-1268.981,0.00025631,2,"2024-11-21T04:10:32.240",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827003,1732162232249,"fUSD",-817.0,0.00025631,2,"2024-11-21T04:10:32.249",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827004,1732162232262,"fUSD",-931.176,0.00025631,2,"2024-11-21T04:10:32.262",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827005,1732162232271,"fUSD",-1633.0,0.00027397,7,"2024-11-21T04:10:32.271",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827006,1732162232281,"fUSD",-560.0,0.00028631,2,"2024-11-21T04:10:32.281",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827007,1732162232290,"fUSD",-1095.74440941,0.00028631,2,"2024-11-21T04:10:32.290",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827008,1732162232329,"fUSD",-831.25559059,0.00028631,2,"2024-11-21T04:10:32.329",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827009,1732162232339,"fUSD",-190.93246766,0.00028631,2,"2024-11-21T04:10:32.339",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827010,1732162232350,"fUSD",-990.09349782,0.00028631,2,"2024-11-21T04:10:32.350",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827011,1732162232361,"fUSD",-78.97403452,0.00028631,2,"2024-11-21T04:10:32.361",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827012,1732162232371,"fUSD",-815.0,0.00028631,2,"2024-11-21T04:10:32.371",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827013,1732162232381,"fUSD",-419.57738983,0.00028631,2,"2024-11-21T04:10:32.381",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827014,1732162232392,"fUSD",-501.42261017,0.00028631,2,"2024-11-21T04:10:32.392",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827015,1732162232402,"fUSD",-685.44,0.00028631,2,"2024-11-21T04:10:32.402",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827016,1732162232411,"fUSD",-312.00352151,0.00028631,2,"2024-11-21T04:10:32.411",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827017,1732162232441,"fUSD",-117.86647849,0.00028631,2,"2024-11-21T04:10:32.441",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827018,1732162232450,"fUSD",-151.0,0.0003,120,"2024-11-21T04:10:32.450",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827019,1732162232459,"fUSD",-2975.6480485,0.0003,10,"2024-11-21T04:10:32.459",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827020,1732162232488,"fUSD",-6200.42879933,0.0003,10,"2024-11-21T04:10:32.488",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827021,1732162232499,"fUSD",-511.26016046,0.0003,10,"2024-11-21T04:10:32.499",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827022,1732162234663,"fUSD",-14049.52299171,0.0003,10,"2024-11-21T04:10:34.663",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827023,1732162234674,"fUSD",-3079.51,0.0003,2,"2024-11-21T04:10:34.674",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827024,1732162234684,"fUSD",-824.75,0.0003,2,"2024-11-21T04:10:34.684",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827025,1732162234694,"fUSD",-999.99,0.0003,2,"2024-11-21T04:10:34.694",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827026,1732162234704,"fUSD",-250.0,0.00031,2,"2024-11-21T04:10:34.704",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827027,1732162234714,"fUSD",-560.0,0.00031631,2,"2024-11-21T04:10:34.714",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827028,1732162234724,"fUSD",-181.06,0.00031631,12,"2024-11-21T04:10:34.724",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827029,1732162234734,"fUSD",-195.39,0.00031754,2,"2024-11-21T04:10:34.734",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827030,1732162234743,"fUSD",-499.99,0.00032877,2,"2024-11-21T04:10:34.743",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827031,1732162234753,"fUSD",-300.0,0.00033,2,"2024-11-21T04:10:34.753",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827032,1732162234765,"fUSD",-551.35,0.00035,120,"2024-11-21T04:10:34.765",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827033,1732162234775,"fUSD",-350.0,0.00035,2,"2024-11-21T04:10:34.775",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827034,1732162234785,"fUSD",-157.82,0.00035616,2,"2024-11-21T04:10:34.785",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827035,1732162234795,"fUSD",-400.0,0.00037,2,"2024-11-21T04:10:34.795",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827036,1732162234804,"fUSD",-363.0,0.000377,2,"2024-11-21T04:10:34.804",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827037,1732162234813,"fUSD",-794.86,0.00038257,120,"2024-11-21T04:10:34.813",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827039,1732162234823,"fUSD",-600.89,0.00038292,2,"2024-11-21T04:10:34.823",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827041,1732162234832,"fUSD",-250.0,0.00038342,2,"2024-11-21T04:10:34.832",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827043,1732162234842,"fUSD",-200.69,0.00038456,2,"2024-11-21T04:10:34.842",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827045,1732162234852,"fUSD",-764.91,0.00038583,2,"2024-11-21T04:10:34.852",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827046,1732162234861,"fUSD",-500.0,0.00038632,2,"2024-11-21T04:10:34.861",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827047,1732162234871,"fUSD",-450.0,0.00039,2,"2024-11-21T04:10:34.871",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827049,1732162234881,"fUSD",-1000.0,0.000393,2,"2024-11-21T04:10:34.881",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827051,1732162234891,"fUSD",-150.0,0.000393,2,"2024-11-21T04:10:34.891",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827052,1732162234901,"fUSD",-167.68,0.00039417,2,"2024-11-21T04:10:34.901",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827053,1732162234910,"fUSD",-161.99,0.00039671,2,"2024-11-21T04:10:34.910",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827054,1732162234920,"fUSD",-159.65,0.00039693,2,"2024-11-21T04:10:34.920",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827055,1732162234929,"fUSD",-1388.91,0.00039693,120,"2024-11-21T04:10:34.929",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827056,1732162234938,"fUSD",-159.65,0.00039703,2,"2024-11-21T04:10:34.938",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827057,1732162234947,"fUSD",-159.65,0.00039713,2,"2024-11-21T04:10:34.947",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827058,1732162234958,"fUSD",-159.65,0.00039724,2,"2024-11-21T04:10:34.958",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827059,1732162234967,"fUSD",-159.65,0.00039734,2,"2024-11-21T04:10:34.967",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827060,1732162234976,"fUSD",-159.65,0.00039745,2,"2024-11-21T04:10:34.976",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827061,1732162234990,"fUSD",-159.65,0.00039755,2,"2024-11-21T04:10:34.990",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827062,1732162235000,"fUSD",-159.65,0.00039766,2,"2024-11-21T04:10:35.000",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827063,1732162235012,"fUSD",-159.65,0.00039776,2,"2024-11-21T04:10:35.012",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827064,1732162235021,"fUSD",-159.65,0.00039786,2,"2024-11-21T04:10:35.021",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827065,1732162235032,"fUSD",-159.65,0.00039797,2,"2024-11-21T04:10:35.032",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827066,1732162235041,"fUSD",-159.65,0.00039807,2,"2024-11-21T04:10:35.041",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827067,1732162235050,"fUSD",-159.65,0.00039818,2,"2024-11-21T04:10:35.050",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827068,1732162235062,"fUSD",-159.65,0.00039828,2,"2024-11-21T04:10:35.062",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827069,1732162235074,"fUSD",-159.65,0.00039839,2,"2024-11-21T04:10:35.074",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827070,1732162235084,"fUSD",-159.65,0.00039849,2,"2024-11-21T04:10:35.084",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827071,1732162235094,"fUSD",-159.65,0.0003986,2,"2024-11-21T04:10:35.094",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827072,1732162235103,"fUSD",-159.65,0.0003987,2,"2024-11-21T04:10:35.103",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827073,1732162235112,"fUSD",-159.65,0.0003988,2,"2024-11-21T04:10:35.112",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827074,1732162235122,"fUSD",-159.65,0.00039891,2,"2024-11-21T04:10:35.122",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827075,1732162235131,"fUSD",-185.62,0.00039945,120,"2024-11-21T04:10:35.131",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827076,1732162235141,"fUSD",-1500.0,0.00040116,120,"2024-11-21T04:10:35.141",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827077,1732162235150,"fUSD",-389.96,0.0004013,2,"2024-11-21T04:10:35.150",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827078,1732162235159,"fUSD",-163.21,0.00040419,2,"2024-11-21T04:10:35.159",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827079,1732162235168,"fUSD",-200.69,0.0004072,2,"2024-11-21T04:10:35.168",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827080,1732162235179,"fUSD",-1632.68,0.00040739,2,"2024-11-21T04:10:35.179",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827081,1732162235189,"fUSD",-250.0,0.00040798,2,"2024-11-21T04:10:35.189",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827082,1732162235199,"fUSD",-165.58,0.0004093,2,"2024-11-21T04:10:35.199",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827083,1732162235208,"fUSD",-154.32,0.00040971,2,"2024-11-21T04:10:35.208",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827084,1732162235218,"fUSD",-500.0,0.00041,2,"2024-11-21T04:10:35.218",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827085,1732162235228,"fUSD",-180.87,0.00041062,2,"2024-11-21T04:10:35.228",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827086,1732162235237,"fUSD",-200.0,0.000411,2,"2024-11-21T04:10:35.237",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827087,1732162235246,"fUSD",-752.24,0.00041126,120,"2024-11-21T04:10:35.246",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827088,1732162235257,"fUSD",-200.0,0.00041223,2,"2024-11-21T04:10:35.257",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827089,1732162235266,"fUSD",-248.78,0.00041263,2,"2024-11-21T04:10:35.266",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827090,1732162235275,"fUSD",-248.78,0.00041274,2,"2024-11-21T04:10:35.275",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827091,1732162235284,"fUSD",-248.78,0.00041285,2,"2024-11-21T04:10:35.284",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827092,1732162235294,"fUSD",-248.78,0.00041296,2,"2024-11-21T04:10:35.294",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827093,1732162235303,"fUSD",-248.78,0.00041307,2,"2024-11-21T04:10:35.303",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827094,1732162235312,"fUSD",-248.78,0.00041317,2,"2024-11-21T04:10:35.312",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827095,1732162235321,"fUSD",-180.793,0.00041328,60,"2024-11-21T04:10:35.321",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827096,1732162235331,"fUSD",-1828.023,0.00041328,60,"2024-11-21T04:10:35.331",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827097,1732162235340,"fUSD",-248.78,0.00041328,2,"2024-11-21T04:10:35.340",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827098,1732162235349,"fUSD",-248.78,0.00041339,2,"2024-11-21T04:10:35.349",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827099,1732162235359,"fUSD",-248.78,0.0004135,2,"2024-11-21T04:10:35.359",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827100,1732162235369,"fUSD",-248.78,0.00041361,2,"2024-11-21T04:10:35.369",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827101,1732162235378,"fUSD",-248.78,0.00041372,2,"2024-11-21T04:10:35.378",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827102,1732162235387,"fUSD",-248.78,0.00041382,2,"2024-11-21T04:10:35.387",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827103,1732162235396,"fUSD",-248.78,0.00041393,2,"2024-11-21T04:10:35.396",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827104,1732162235406,"fUSD",-282.08,0.00041402,30,"2024-11-21T04:10:35.406",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827105,1732162235415,"fUSD",-248.78,0.00041404,2,"2024-11-21T04:10:35.415",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827106,1732162235425,"fUSD",-248.78,0.00041415,2,"2024-11-21T04:10:35.425",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827107,1732162235434,"fUSD",-248.78,0.00041426,2,"2024-11-21T04:10:35.434",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827108,1732162235443,"fUSD",-248.78,0.00041437,2,"2024-11-21T04:10:35.443",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827109,1732162235452,"fUSD",-248.78,0.00041448,2,"2024-11-21T04:10:35.452",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827110,1732162235462,"fUSD",-248.78,0.00041458,2,"2024-11-21T04:10:35.462",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827111,1732162235471,"fUSD",-248.78,0.00041469,2,"2024-11-21T04:10:35.471",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827112,1732162235480,"fUSD",-23900.0,0.00041483,2,"2024-11-21T04:10:35.480",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827113,1732162235489,"fUSD",-1000.0,0.00041513,120,"2024-11-21T04:10:35.489",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827114,1732162235499,"fUSD",-290.37,0.0004183,2,"2024-11-21T04:10:35.499",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827115,1732162235510,"fUSD",-152.0,0.0004185,3,"2024-11-21T04:10:35.510",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827116,1732162235519,"fUSD",-151.0,0.00042,120,"2024-11-21T04:10:35.519",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827117,1732162235528,"fUSD",-1000.0,0.00042,30,"2024-11-21T04:10:35.528",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827118,1732162235538,"fUSD",-458.0,0.00042,30,"2024-11-21T04:10:35.538",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827119,1732162235547,"fUSD",-165.95,0.00042251,2,"2024-11-21T04:10:35.547",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827120,1732162235557,"fUSD",-185.62,0.00042529,120,"2024-11-21T04:10:35.557",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827121,1732162235566,"fUSD",-1000.0,0.000428,2,"2024-11-21T04:10:35.566",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827122,1732162235576,"fUSD",-911.7626,0.000428,2,"2024-11-21T04:10:35.576",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827123,1732162235585,"fUSD",-200.69,0.00042984,2,"2024-11-21T04:10:35.585",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827124,1732162235595,"fUSD",-550.0,0.00043,2,"2024-11-21T04:10:35.595",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827125,1732162235604,"fUSD",-794.86,0.00043039,120,"2024-11-21T04:10:35.604",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827126,1732162235613,"fUSD",-290.37,0.000432,2,"2024-11-21T04:10:35.613",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827127,1732162235623,"fUSD",-165.95,0.00043994,2,"2024-11-21T04:10:35.623",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827128,1732162235632,"fUSD",-1000.0,0.00044213,2,"2024-11-21T04:10:35.632",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827129,1732162235642,"fUSD",-200.0,0.00044685,120,"2024-11-21T04:10:35.642",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827130,1732162235652,"fUSD",-1500.0,0.00045,120,"2024-11-21T04:10:35.652",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827131,1732162235662,"fUSD",-600.0,0.00045,2,"2024-11-21T04:10:35.662",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827132,1732162235672,"fUSD",-185.62,0.00045113,120,"2024-11-21T04:10:35.672",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827133,1732162235681,"fUSD",-200.69,0.00045248,2,"2024-11-21T04:10:35.681",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827134,1732162235690,"fUSD",-171.698,0.0004553,100,"2024-11-21T04:10:35.690",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827135,1732162235700,"fUSD",-165.95,0.00045737,2,"2024-11-21T04:10:35.700",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827136,1732162235709,"fUSD",-13520.0,0.00045993,30,"2024-11-21T04:10:35.709",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827137,1732162235719,"fUSD",-152.0,0.00046313,4,"2024-11-21T04:10:35.719",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827138,1732162235729,"fUSD",-1000.0,0.00046702,120,"2024-11-21T04:10:35.729",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827139,1732162235738,"fUSD",-946.666092,0.00047,48,"2024-11-21T04:10:35.738",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827140,1732162235747,"fUSD",-1000.0,0.00047,12,"2024-11-21T04:10:35.747",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827141,1732162235759,"fUSD",-1000.0,0.00047,12,"2024-11-21T04:10:35.759",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827142,1732162235769,"fUSD",-837.0,0.00047,25,"2024-11-21T04:10:35.769",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827143,1732162235778,"fUSD",-1000.0,0.00047,20,"2024-11-21T04:10:35.778",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827144,1732162235787,"fUSD",-1000.0,0.00047,20,"2024-11-21T04:10:35.787",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827145,1732162235796,"fUSD",-1000.0,0.00047,20,"2024-11-21T04:10:35.796",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827146,1732162235805,"fUSD",-1000.0,0.00047,20,"2024-11-21T04:10:35.805",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827147,1732162235815,"fUSD",-1002.0,0.00047,20,"2024-11-21T04:10:35.815",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827148,1732162235824,"fUSD",-650.0,0.00047,2,"2024-11-21T04:10:35.824",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827149,1732162235833,"fUSD",-165.95,0.00047481,2,"2024-11-21T04:10:35.833",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827150,1732162235843,"fUSD",-200.69,0.00047512,2,"2024-11-21T04:10:35.843",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827151,1732162235852,"fUSD",-150.0,0.000476,71,"2024-11-21T04:10:35.852",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827152,1732162235861,"fUSD",-3122.39276543,0.0004768,15,"2024-11-21T04:10:35.861",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827153,1732162235871,"fUSD",-181.20012037,0.0004768,15,"2024-11-21T04:10:35.871",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827154,1732162235880,"fUSD",-185.62,0.00047697,120,"2024-11-21T04:10:35.880",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827155,1732162235890,"fUSD",-1233.51498052,0.00047779,60,"2024-11-21T04:10:35.890",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827156,1732162235899,"fUSD",-141652.28618515,0.0004778,2,"2024-11-21T04:10:35.899",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827163,1732162238134,"fUSD",-250.0,0.00039827,120,"2024-11-21T04:10:38.134",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827164,1732162238143,"fUSD",-1962.53,0.00041392,10,"2024-11-21T04:10:38.143",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827165,1732162238153,"fUSD",-46758.09221485,0.0004778,2,"2024-11-21T04:10:38.153",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827166,1732162238162,"fUSD",-8828.5472,0.0004778,2,"2024-11-21T04:10:38.162",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827167,1732162238171,"fUSD",-20734.8205,0.0004778,2,"2024-11-21T04:10:38.171",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827168,1732162238181,"fUSD",-585.0955,0.0004778,2,"2024-11-21T04:10:38.181",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827169,1732162238191,"fUSD",-687.3233,0.0004778,2,"2024-11-21T04:10:38.191",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827170,1732162238200,"fUSD",-2500.0,0.0004778,120,"2024-11-21T04:10:38.200",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827171,1732162238208,"fUSD",-18789.2541,0.0004778,2,"2024-11-21T04:10:38.208",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827172,1732162238217,"fUSD",-500.0,0.000478,17,"2024-11-21T04:10:38.217",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827173,1732162238227,"fUSD",-794.86,0.00047822,120,"2024-11-21T04:10:38.227",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827174,1732162238236,"fUSD",-500.0,0.00047873,2,"2024-11-21T04:10:38.236",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827175,1732162238245,"fUSD",-8122.016,0.0004788,2,"2024-11-21T04:10:38.245",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827176,1732162238254,"fUSD",-306811.20549863,0.0004788,2,"2024-11-21T04:10:38.254",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827177,1732162238298,"fUSD",-197882.03551457,0.0004788,2,"2024-11-21T04:10:38.298",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827178,1732162238317,"fUSD",-958.61385761,0.0004788,2,"2024-11-21T04:10:38.317",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827179,1732162238327,"fUSD",-411.0241,0.0004788,2,"2024-11-21T04:10:38.327",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827180,1732162238481,"fUSD",-540.80964044,0.0004788,2,"2024-11-21T04:10:38.481",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827181,1732162238500,"fUSD",-870.5,0.0004788,2,"2024-11-21T04:10:38.500",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827182,1732162238603,"fUSD",-865.1330739,0.0004788,2,"2024-11-21T04:10:38.603",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827183,1732162238626,"fUSD",-500.0,0.00040971,2,"2024-11-21T04:10:38.626",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827184,1732162238636,"fUSD",-1013.64060896,0.0004788,2,"2024-11-21T04:10:38.636",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827185,1732162238648,"fUSD",-29030.41194089,0.0004788,2,"2024-11-21T04:10:38.648",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827186,1732162238663,"fUSD",-1920.88,0.0004788,2,"2024-11-21T04:10:38.663",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827187,1732162238674,"fUSD",-1416.00002018,0.0004788,2,"2024-11-21T04:10:38.674",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827188,1732162238685,"fUSD",-1397.75070579,0.0004788,2,"2024-11-21T04:10:38.685",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827362,1732162240308,"fUSD",-518.424,0.0004788,2,"2024-11-21T04:10:40.308",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827365,1732162240319,"fUSD",-4812.5,0.0004788,2,"2024-11-21T04:10:40.319",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827376,1732162240417,"fUSD",-840.77658634,0.0004788,2,"2024-11-21T04:10:40.417",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827378,1732162240428,"fUSD",-883.46339637,0.0004788,2,"2024-11-21T04:10:40.428",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827381,1732162240441,"fUSD",-37785.52692076,0.0004788,2,"2024-11-21T04:10:40.441",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827383,1732162240451,"fUSD",-11534.18197826,0.0004788,2,"2024-11-21T04:10:40.451",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827386,1732162240470,"fUSD",-310.51005002,0.0004788,2,"2024-11-21T04:10:40.470",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827387,1732162240502,"fUSD",-2015.94855758,0.0004788,2,"2024-11-21T04:10:40.502",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827388,1732162240517,"fUSD",-9754.99680001,0.0004788,2,"2024-11-21T04:10:40.517",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827389,1732162240536,"fUSD",-500.0,0.00041126,120,"2024-11-21T04:10:40.536",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827390,1732162240545,"fUSD",-12712.7084283,0.0004788,2,"2024-11-21T04:10:40.545",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827391,1732162240556,"fUSD",-1112.42936015,0.0004788,2,"2024-11-21T04:10:40.556",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827392,1732162240567,"fUSD",-58187.92175695,0.0004788,2,"2024-11-21T04:10:40.567",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827396,1732162240656,"fUSD",-7772.00999399,0.0004788,2,"2024-11-21T04:10:40.656",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827397,1732162240699,"fUSD",-510.58694902,0.0004788,2,"2024-11-21T04:10:40.699",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827433,1732162243207,"fUSD",-500.0,0.00041296,2,"2024-11-21T04:10:43.207",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827435,1732162243216,"fUSD",-500.0,0.00047873,10,"2024-11-21T04:10:43.216",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827437,1732162243226,"fUSD",-9870.698975,0.0004788,2,"2024-11-21T04:10:43.226",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827442,1732162243340,"fUSD",-3022.35789342,0.0004788,2,"2024-11-21T04:10:43.340",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827443,1732162243351,"fUSD",-12870.37249286,0.0004788,2,"2024-11-21T04:10:43.351",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827444,1732162243361,"fUSD",-150.0,0.0004788,2,"2024-11-21T04:10:43.361",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827445,1732162243370,"fUSD",-1100.0,0.000479,17,"2024-11-21T04:10:43.370",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827446,1732162243379,"fUSD",-501.00833409,0.00047973,10,"2024-11-21T04:10:43.379",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827447,1732162243389,"fUSD",-500.0,0.00047973,7,"2024-11-21T04:10:43.389",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827448,1732162243398,"fUSD",-500.0,0.00047973,10,"2024-11-21T04:10:43.398",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827449,1732162243407,"fUSD",-3000.0,0.00047979,120,"2024-11-21T04:10:43.407",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827450,1732162243416,"fUSD",-114263.53204347,0.0004798,2,"2024-11-21T04:10:43.416",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827451,1732162243567,"fUSD",-4.97406481,0.0004798,2,"2024-11-21T04:10:43.567",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827452,1732162243578,"fUSD",-9394.39419256,0.0004798,2,"2024-11-21T04:10:43.578",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827453,1732162243609,"fUSD",-480.76825168,0.0004798,2,"2024-11-21T04:10:43.609",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827454,1732162243621,"fUSD",-425576.14566091,0.0004798,2,"2024-11-21T04:10:43.621",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827455,1732162243630,"fUSD",-900.0,0.00048,49,"2024-11-21T04:10:43.630",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827456,1732162243639,"fUSD",-3000.0,0.0004839,120,"2024-11-21T04:10:43.639",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827457,1732162243648,"fUSD",-796.86573917,0.00048421,2,"2024-11-21T04:10:43.648",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827458,1732162243657,"fUSD",-1000.0,0.00048421,10,"2024-11-21T04:10:43.657",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827459,1732162243667,"fUSD",-171.665,0.0004845,120,"2024-11-21T04:10:43.667",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827460,1732162243676,"fUSD",-3122.3927654,0.00048482,15,"2024-11-21T04:10:43.676",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827461,1732162243689,"fUSD",-500.0,0.00048521,10,"2024-11-21T04:10:43.689",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827462,1732162243699,"fUSD",-1500.78198442,0.00048614,120,"2024-11-21T04:10:43.699",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827463,1732162243709,"fUSD",-3000.0,0.00048801,120,"2024-11-21T04:10:43.709",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827464,1732162243718,"fUSD",-1600.0,0.000489,17,"2024-11-21T04:10:43.718",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827465,1732162243727,"fUSD",-200000.0,0.00049,120,"2024-11-21T04:10:43.727",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827467,1732162243737,"fUSD",-900.0,0.00049,50,"2024-11-21T04:10:43.737",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827468,1732162243747,"fUSD",-700.0,0.00049,2,"2024-11-21T04:10:43.747",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827469,1732162243756,"fUSD",-1000.0,0.00049126,2,"2024-11-21T04:10:43.756",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827470,1732162243768,"fUSD",-969.18,0.00049134,30,"2024-11-21T04:10:43.768",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827471,1732162243778,"fUSD",-969.18,0.00049134,30,"2024-11-21T04:10:43.778",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827473,1732162243788,"fUSD",-3000.0,0.000492,67,"2024-11-21T04:10:43.788",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827475,1732162243799,"fUSD",-3000.0,0.00049212,120,"2024-11-21T04:10:43.799",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827477,1732162243811,"fUSD",-245121.0941,0.00049215,120,"2024-11-21T04:10:43.811",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827479,1732162243822,"fUSD",-165.95,0.00049224,2,"2024-11-21T04:10:43.822",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827481,1732162243831,"fUSD",-3122.3927654,0.00049284,15,"2024-11-21T04:10:43.831",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827483,1732162243841,"fUSD",-1000.0,0.00049315,120,"2024-11-21T04:10:43.841",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827485,1732162243851,"fUSD",-220.0,0.0004939,2,"2024-11-21T04:10:43.851",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827487,1732162243860,"fUSD",-12179.84889672,0.0004949,120,"2024-11-21T04:10:43.860",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827489,1732162243870,"fUSD",-30000.0,0.000495,4,"2024-11-21T04:10:43.870",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827491,1732162243880,"fUSD",-150.0,0.00049539,7,"2024-11-21T04:10:43.880",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827493,1732162243889,"fUSD",-4622.75,0.000496,120,"2024-11-21T04:10:43.889",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827495,1732162243899,"fUSD",-1199.0,0.00049616,120,"2024-11-21T04:10:43.899",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827497,1732162243908,"fUSD",-928.41836282,0.00049616,120,"2024-11-21T04:10:43.908",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827499,1732162243918,"fUSD",-3000.0,0.00049623,120,"2024-11-21T04:10:43.918",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827501,1732162243927,"fUSD",-150.0,0.00049633,7,"2024-11-21T04:10:43.927",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827503,1732162243937,"fUSD",-979.39673847,0.00049699,2,"2024-11-21T04:10:43.937",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827505,1732162243946,"fUSD",-338.44274969,0.000497,2,"2024-11-21T04:10:43.946",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827507,1732162243955,"fUSD",-1000.0,0.000497,2,"2024-11-21T04:10:43.955",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827509,1732162243965,"fUSD",-623.33312366,0.000497,2,"2024-11-21T04:10:43.965",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827511,1732162243976,"fUSD",-150.0,0.000497,7,"2024-11-21T04:10:43.976",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827513,1732162243985,"fUSD",-179.783873,0.000497,23,"2024-11-21T04:10:43.985",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827515,1732162243993,"fUSD",-1881.0,0.000497,7,"2024-11-21T04:10:43.993",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827516,1732162244002,"fUSD",-150.0,0.00049717,7,"2024-11-21T04:10:44.002",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827517,1732162244015,"fUSD",-150.0,0.0004972,7,"2024-11-21T04:10:44.015",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827518,1732162244026,"fUSD",-200.69,0.00049776,2,"2024-11-21T04:10:44.026",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827519,1732162244034,"fUSD",-3960.1556846,0.00049792,2,"2024-11-21T04:10:44.034",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827520,1732162244044,"fUSD",-3739.0778767,0.00049792,2,"2024-11-21T04:10:44.044",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827521,1732162244053,"fUSD",-2853.1339683,0.00049792,2,"2024-11-21T04:10:44.053",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827522,1732162244063,"fUSD",-1162.7825871,0.00049792,2,"2024-11-21T04:10:44.063",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827523,1732162244071,"fUSD",-283.0012843,0.00049792,2,"2024-11-21T04:10:44.071",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827524,1732162244080,"fUSD",-120534.56394762,0.000498,120,"2024-11-21T04:10:44.080",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827525,1732162244090,"fUSD",-28606.17265263,0.000498,120,"2024-11-21T04:10:44.090",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827526,1732162244099,"fUSD",-257495.35015578,0.000498,120,"2024-11-21T04:10:44.099",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827527,1732162244108,"fUSD",-30464.67301859,0.000498,120,"2024-11-21T04:10:44.108",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827528,1732162244117,"fUSD",-544.7367,0.000498,30,"2024-11-21T04:10:44.117",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827529,1732162244126,"fUSD",-2200.0,0.000498,18,"2024-11-21T04:10:44.126",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827530,1732162244135,"fUSD",-176399.93135352,0.00049801,3,"2024-11-21T04:10:44.135",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827531,1732162244144,"fUSD",-1911.35596232,0.00049808,3,"2024-11-21T04:10:44.144",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827532,1732162244153,"fUSD",-8394.54589447,0.00049808,3,"2024-11-21T04:10:44.153",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827533,1732162244162,"fUSD",-305.21169787,0.00049815,3,"2024-11-21T04:10:44.162",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827534,1732162244171,"fUSD",-305.21169787,0.00049815,3,"2024-11-21T04:10:44.171",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827535,1732162244180,"fUSD",-985.57583449,0.00049815,3,"2024-11-21T04:10:44.180",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827536,1732162244189,"fUSD",-1570.08288347,0.00049819,3,"2024-11-21T04:10:44.189",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827537,1732162244199,"fUSD",-305.21169787,0.00049826,3,"2024-11-21T04:10:44.199",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827538,1732162244208,"fUSD",-3318.2646472,0.00049842,3,"2024-11-21T04:10:44.208",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827539,1732162244217,"fUSD",-7355.61173982,0.00049844,2,"2024-11-21T04:10:44.217",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827540,1732162244226,"fUSD",-176399.93135352,0.00049853,3,"2024-11-21T04:10:44.226",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827541,1732162244235,"fUSD",-208.50212983,0.00049859,3,"2024-11-21T04:10:44.235",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827542,1732162244245,"fUSD",-1570.08288347,0.00049859,3,"2024-11-21T04:10:44.245",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827543,1732162244254,"fUSD",-10283.01903502,0.00049861,4,"2024-11-21T04:10:44.254",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827544,1732162244269,"fUSD",-163169.93650199,0.00049863,4,"2024-11-21T04:10:44.269",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827545,1732162244278,"fUSD",-1768.00426514,0.00049864,4,"2024-11-21T04:10:44.278",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827546,1732162244288,"fUSD",-6717.92007835,0.00049865,3,"2024-11-21T04:10:44.288",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827547,1732162244297,"fUSD",-7764.95495238,0.00049866,4,"2024-11-21T04:10:44.297",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827548,1732162244306,"fUSD",-6214.07607247,0.00049875,4,"2024-11-21T04:10:44.306",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827549,1732162244315,"fUSD",-6214.07607247,0.0004988,4,"2024-11-21T04:10:44.315",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827550,1732162244325,"fUSD",-6717.92007835,0.00049886,3,"2024-11-21T04:10:44.325",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827551,1732162244334,"fUSD",-3318.2646472,0.00049893,3,"2024-11-21T04:10:44.334",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827552,1732162244343,"fUSD",-999.999999,0.00049894,60,"2024-11-21T04:10:44.343",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827553,1732162244351,"fUSD",-1452.3266672,0.00049896,4,"2024-11-21T04:10:44.351",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827554,1732162244360,"fUSD",-11116.77733517,0.00049898,3,"2024-11-21T04:10:44.360",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827555,1732162244370,"fUSD",-6214.07607247,0.00049898,4,"2024-11-21T04:10:44.370",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827556,1732162244379,"fUSD",-163169.93650199,0.00049898,4,"2024-11-21T04:10:44.379",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827557,1732162244388,"fUSD",-2800.0,0.000499,18,"2024-11-21T04:10:44.388",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827558,1732162244397,"fUSD",-10283.01903502,0.00049901,4,"2024-11-21T04:10:44.397",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827559,1732162244406,"fUSD",-6214.07607247,0.00049903,4,"2024-11-21T04:10:44.406",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827560,1732162244416,"fUSD",-92506.13720231,0.00049906,4,"2024-11-21T04:10:44.416",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827561,1732162244428,"fUSD",-1000.39672629,0.00049906,4,"2024-11-21T04:10:44.428",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827562,1732162244509,"fUSD",-500.0,0.00041307,2,"2024-11-21T04:10:44.509",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827563,1732162244523,"fUSD",-106.34070001,0.00049906,4,"2024-11-21T04:10:44.523",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827564,1732162244561,"fUSD",-69557.06187338,0.00049906,4,"2024-11-21T04:10:44.561",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827565,1732162244570,"fUSD",-11116.77733517,0.00049906,3,"2024-11-21T04:10:44.570",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827566,1732162244579,"fUSD",-1911.35596232,0.00049909,3,"2024-11-21T04:10:44.579",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827567,1732162244589,"fUSD",-6214.07607247,0.0004992,4,"2024-11-21T04:10:44.589",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827568,1732162244598,"fUSD",-214.38059146,0.0004992,3,"2024-11-21T04:10:44.598",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827569,1732162244607,"fUSD",-163169.93650199,0.00049923,4,"2024-11-21T04:10:44.607",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827570,1732162244616,"fUSD",-282.32082052,0.00049923,4,"2024-11-21T04:10:44.616",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827571,1732162244626,"fUSD",-10283.01903502,0.00049936,4,"2024-11-21T04:10:44.626",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827572,1732162244635,"fUSD",-3318.2646472,0.0004994,3,"2024-11-21T04:10:44.635",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827573,1732162244645,"fUSD",-176399.93135352,0.00049942,3,"2024-11-21T04:10:44.645",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827574,1732162244655,"fUSD",-3069.39479865,0.00049944,4,"2024-11-21T04:10:44.655",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827575,1732162244664,"fUSD",-214.38059146,0.00049946,3,"2024-11-21T04:10:44.664",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827576,1732162244673,"fUSD",-8394.54589447,0.0004995,3,"2024-11-21T04:10:44.673",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827577,1732162244683,"fUSD",-6214.07607247,0.0004995,4,"2024-11-21T04:10:44.683",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827578,1732162244692,"fUSD",-163169.93650199,0.00049951,4,"2024-11-21T04:10:44.692",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827579,1732162244702,"fUSD",-10283.01903502,0.00049951,4,"2024-11-21T04:10:44.702",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827580,1732162244710,"fUSD",-11116.77733517,0.00049952,3,"2024-11-21T04:10:44.710",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827581,1732162244720,"fUSD",-1426.17,0.0004996,30,"2024-11-21T04:10:44.720",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827582,1732162244729,"fUSD",-8394.54589447,0.00049964,3,"2024-11-21T04:10:44.729",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827583,1732162244738,"fUSD",-985.57583449,0.00049971,3,"2024-11-21T04:10:44.738",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827584,1732162244748,"fUSD",-10283.01903502,0.00049971,4,"2024-11-21T04:10:44.748",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827585,1732162244757,"fUSD",-2959.0,0.00049973,120,"2024-11-21T04:10:44.757",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827586,1732162244770,"fUSD",-208.50212983,0.00049978,3,"2024-11-21T04:10:44.770",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827587,1732162244779,"fUSD",-10283.01903502,0.00049979,4,"2024-11-21T04:10:44.779",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827588,1732162244788,"fUSD",-1452.3266672,0.00049981,4,"2024-11-21T04:10:44.788",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827589,1732162244798,"fUSD",-1911.35596232,0.00049991,3,"2024-11-21T04:10:44.798",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827590,1732162244807,"fUSD",-1570.08288347,0.00049994,3,"2024-11-21T04:10:44.807",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827591,1732162244816,"fUSD",-163169.93650199,0.00049996,4,"2024-11-21T04:10:44.816",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827592,1732162244826,"fUSD",-406.42811069,0.0005,120,"2024-11-21T04:10:44.826",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827593,1732162244835,"fUSD",-4912.68300372,0.0005,30,"2024-11-21T04:10:44.835",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827594,1732162244844,"fUSD",-503.0,0.0005,30,"2024-11-21T04:10:44.844",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827595,1732162244854,"fUSD",-1996.51,0.0005,120,"2024-11-21T04:10:44.854",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827596,1732162244863,"fUSD",-4694.49919857,0.0005,120,"2024-11-21T04:10:44.863",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827597,1732162244875,"fUSD",-342.96012782,0.0005,120,"2024-11-21T04:10:44.875",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827598,1732162244896,"fUSD",-1172.52708777,0.0005,120,"2024-11-21T04:10:44.896",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827599,1732162244908,"fUSD",-1889.27633358,0.0005,120,"2024-11-21T04:10:44.908",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827600,1732162244919,"fUSD",-6197.06813056,0.0005,120,"2024-11-21T04:10:44.919",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827601,1732162244930,"fUSD",-4305.67275484,0.0005,120,"2024-11-21T04:10:44.930",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827612,1732162246107,"fUSD",-1925.45,0.00048091,2,"2024-11-21T04:10:46.107",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827613,1732162246116,"fUSD",-1370.11686695,0.0005,120,"2024-11-21T04:10:46.116",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827614,1732162246160,"fUSD",-12491.35949991,0.0005,120,"2024-11-21T04:10:46.160",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827615,1732162246170,"fUSD",-500.0,0.0005,120,"2024-11-21T04:10:46.170",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827616,1732162246184,"fUSD",-5216.4,0.0005,120,"2024-11-21T04:10:46.184",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827617,1732162246195,"fUSD",-200.0,0.0005,120,"2024-11-21T04:10:46.195",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827618,1732162246204,"fUSD",-500.0,0.0005,120,"2024-11-21T04:10:46.204",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827619,1732162246214,"fUSD",-3060.341425,0.0005,120,"2024-11-21T04:10:46.214",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827620,1732162246224,"fUSD",-4000.0,0.0005,120,"2024-11-21T04:10:46.224",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827621,1732162246233,"fUSD",-12500.0,0.0005,120,"2024-11-21T04:10:46.233",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827622,1732162246242,"fUSD",-900.0,0.0005,51,"2024-11-21T04:10:46.242",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827623,1732162246251,"fUSD",-330772.2424544,0.0005,120,"2024-11-21T04:10:46.251",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827624,1732162246261,"fUSD",-8000.0,0.0005,120,"2024-11-21T04:10:46.261",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827625,1732162246278,"fUSD",-1500.0,0.0005,120,"2024-11-21T04:10:46.278",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827626,1732162246288,"fUSD",-2565.62936303,0.0005,4,"2024-11-21T04:10:46.288",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827627,1732162246297,"fUSD",-1115.19,0.0005,120,"2024-11-21T04:10:46.297",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827628,1732162246306,"fUSD",-12500.0,0.0005,120,"2024-11-21T04:10:46.306",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827629,1732162246316,"fUSD",-12500.0,0.0005,120,"2024-11-21T04:10:46.316",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827630,1732162246325,"fUSD",-3000.0,0.00050034,120,"2024-11-21T04:10:46.325",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827631,1732162246335,"fUSD",-3122.3927654,0.00050087,15,"2024-11-21T04:10:46.335",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827632,1732162246344,"fUSD",-8000.0,0.000502,120,"2024-11-21T04:10:46.344",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827633,1732162246354,"fUSD",-12500.0,0.0005025,120,"2024-11-21T04:10:46.354",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827634,1732162246364,"fUSD",-12500.0,0.0005025,120,"2024-11-21T04:10:46.364",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827635,1732162246373,"fUSD",-185.62,0.00050281,120,"2024-11-21T04:10:46.373",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827636,1732162246382,"fUSD",-5179.67754705,0.000504,120,"2024-11-21T04:10:46.382",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827637,1732162246405,"fUSD",-2820.32245295,0.000504,120,"2024-11-21T04:10:46.405",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827638,1732162246414,"fUSD",-3000.0,0.00050445,120,"2024-11-21T04:10:46.414",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827639,1732162246424,"fUSD",-500.0,0.00050456,120,"2024-11-21T04:10:46.424",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827640,1732162246434,"fUSD",-1054.0,0.00050499,30,"2024-11-21T04:10:46.434",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827641,1732162246443,"fUSD",-200.0,0.000505,120,"2024-11-21T04:10:46.443",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827642,1732162246452,"fUSD",-2717.69997191,0.000505,120,"2024-11-21T04:10:46.452",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827643,1732162246464,"fUSD",-9782.30002809,0.000505,120,"2024-11-21T04:10:46.464",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827644,1732162246473,"fUSD",-1081.91706461,0.000506,120,"2024-11-21T04:10:46.473",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827645,1732162246484,"fUSD",-6918.08293539,0.000506,120,"2024-11-21T04:10:46.484",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827646,1732162246493,"fUSD",-3467.37,0.0005075,120,"2024-11-21T04:10:46.493",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827647,1732162246504,"fUSD",-152.0,0.00050775,5,"2024-11-21T04:10:46.504",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827648,1732162246515,"fUSD",-8000.0,0.000508,120,"2024-11-21T04:10:46.515",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827649,1732162246529,"fUSD",-3000.0,0.00050856,120,"2024-11-21T04:10:46.529",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827650,1732162246539,"fUSD",-3122.3927654,0.00050889,15,"2024-11-21T04:10:46.539",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827652,1732162246548,"fUSD",-184.090136,0.00050972,30,"2024-11-21T04:10:46.548",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827654,1732162246558,"fUSD",-900.0,0.00051,52,"2024-11-21T04:10:46.558",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827656,1732162246567,"fUSD",-200.0,0.00051,120,"2024-11-21T04:10:46.567",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827658,1732162246577,"fUSD",-1809.40486925,0.00051,120,"2024-11-21T04:10:46.577",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827660,1732162246588,"fUSD",-3372.96234995,0.00051,120,"2024-11-21T04:10:46.588",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827666,1732162246633,"fUSD",-2817.6327808,0.00051,120,"2024-11-21T04:10:46.633",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827669,1732162246643,"fUSD",-750.0,0.00051,2,"2024-11-21T04:10:46.643",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827671,1732162246652,"fUSD",-376.76331236,0.00051115,20,"2024-11-21T04:10:46.652",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827673,1732162246663,"fUSD",-323.23668764,0.00051115,20,"2024-11-21T04:10:46.663",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827675,1732162246672,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.672",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827677,1732162246682,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.682",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827679,1732162246691,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.691",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827681,1732162246700,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.700",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827683,1732162246709,"fUSD",-683.57698345,0.00051115,20,"2024-11-21T04:10:46.709",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827686,1732162246728,"fUSD",-16.42301655,0.00051115,20,"2024-11-21T04:10:46.728",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827688,1732162246738,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.738",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827690,1732162246747,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.747",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827692,1732162246756,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.756",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827694,1732162246771,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.771",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827696,1732162246780,"fUSD",-700.0,0.00051115,40,"2024-11-21T04:10:46.780",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827698,1732162246789,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.789",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827700,1732162246798,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.798",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827702,1732162246807,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.807",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827704,1732162246816,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.816",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827706,1732162246825,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.825",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827708,1732162246834,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.834",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827710,1732162246843,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.843",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827712,1732162246852,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.852",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827714,1732162246861,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.861",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827716,1732162246871,"fUSD",-700.0,0.00051115,20,"2024-11-21T04:10:46.871",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827718,1732162246880,"fUSD",-700.0,0.00051115,40,"2024-11-21T04:10:46.880",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827720,1732162246890,"fUSD",-151.06,0.0005112,2,"2024-11-21T04:10:46.890",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827721,1732162246899,"fUSD",-2335.44,0.000512,120,"2024-11-21T04:10:46.899",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827722,1732162246908,"fUSD",-3000.0,0.00051267,120,"2024-11-21T04:10:46.908",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827723,1732162246918,"fUSD",-12075.74275626,0.000513,15,"2024-11-21T04:10:46.918",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827735,1732163136488,"fUSD",11259.3664338,8e-05,2,"2024-11-21T04:25:36.488",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827736,1732163225314,"fUSD",-183.2,9e-05,2,"2024-11-21T04:27:05.314",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827737,1732163225336,"fUSD",-300.0,9.789e-05,2,"2024-11-21T04:27:05.336",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827738,1732163225357,"fUSD",-1929.87172206,9.79e-05,2,"2024-11-21T04:27:05.357",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827739,1732163231106,"fUSD",-200.0,9.6e-05,2,"2024-11-21T04:27:11.106",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827740,1732163231128,"fUSD",-318.3958316,9.79e-05,2,"2024-11-21T04:27:11.128",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827741,1732163231150,"fUSD",-798.81193598,9.79e-05,2,"2024-11-21T04:27:11.150",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827742,1732163231171,"fUSD",-336.10768824,9.79e-05,2,"2024-11-21T04:27:11.171",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827743,1732163231194,"fUSD",-1641.12045731,9.79e-05,2,"2024-11-21T04:27:11.194",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827744,1732163231216,"fUSD",-1748.60258681,9.79e-05,2,"2024-11-21T04:27:11.216",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827745,1732163231242,"fUSD",-150.0,9.891e-05,2,"2024-11-21T04:27:11.242",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827746,1732163231266,"fUSD",-947.71580063,9.9e-05,2,"2024-11-21T04:27:11.266",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827747,1732163231288,"fUSD",-1298.49343263,9.998e-05,2,"2024-11-21T04:27:11.288",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827748,1732163231311,"fUSD",-13015.39217959,0.0001,2,"2024-11-21T04:27:11.311",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827749,1732163231332,"fUSD",-1148.8527,0.00010659,2,"2024-11-21T04:27:11.332",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827750,1732163231354,"fUSD",-420.0,0.00010768,2,"2024-11-21T04:27:11.354",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827751,1732163231376,"fUSD",-587.0,0.00011845,2,"2024-11-21T04:27:11.376",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827752,1732163231397,"fUSD",-196.0,0.00013029,2,"2024-11-21T04:27:11.397",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827753,1732163231419,"fUSD",-151.06,0.00015342,2,"2024-11-21T04:27:11.419",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827754,1732163231440,"fUSD",-150.0,0.0002519,2,"2024-11-21T04:27:11.440",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827755,1732163231460,"fUSD",-564.0,0.00025191,2,"2024-11-21T04:27:11.460",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827756,1732163231481,"fUSD",-1256.0,0.00025191,2,"2024-11-21T04:27:11.481",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827757,1732163231501,"fUSD",-587.88023744,0.00025191,2,"2024-11-21T04:27:11.501",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827758,1732163242115,"fUSD",-385.22576256,0.00025191,2,"2024-11-21T04:27:22.115",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827759,1732163242140,"fUSD",-815.0,0.00025191,2,"2024-11-21T04:27:22.140",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827760,1732163242161,"fUSD",-919.037,0.00025191,2,"2024-11-21T04:27:22.161",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827761,1732163242184,"fUSD",-3747.0,0.00025191,2,"2024-11-21T04:27:22.184",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827762,1732163242206,"fUSD",-278.399,0.00025191,2,"2024-11-21T04:27:22.206",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827763,1732163242230,"fUSD",-150.0,0.00025191,2,"2024-11-21T04:27:22.230",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827764,1732163242253,"fUSD",-151.06,0.00026401,2,"2024-11-21T04:27:22.253",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827765,1732163242279,"fUSD",-250.0,0.00027797,2,"2024-11-21T04:27:22.279",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827766,1732163242301,"fUSD",-1961.99,0.00029073,2,"2024-11-21T04:27:22.301",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827767,1732163242323,"fUSD",-3797.6,0.00030902,2,"2024-11-21T04:27:22.323",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827768,1732163242345,"fUSD",-1702.81,0.00031785,2,"2024-11-21T04:27:22.345",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827769,1732163242367,"fUSD",-7173.9817,0.000319,2,"2024-11-21T04:27:22.367",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827770,1732163242390,"fUSD",-1809.1394,0.000319,2,"2024-11-21T04:27:22.390",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827771,1732163242411,"fUSD",-7729.3444,0.000319,2,"2024-11-21T04:27:22.411",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827772,1732163242432,"fUSD",-2447.31429614,0.000319,15,"2024-11-21T04:27:22.432",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827773,1732163242454,"fUSD",-160.51731845,0.000319,15,"2024-11-21T04:27:22.454",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827774,1732163242475,"fUSD",-10512.7844,0.000319,2,"2024-11-21T04:27:22.475",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827775,1732163242498,"fUSD",-1624.508,0.00031909,30,"2024-11-21T04:27:22.498",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827776,1732163242520,"fUSD",-180.793,0.00031909,30,"2024-11-21T04:27:22.520",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827777,1732163242543,"fUSD",-500.0,0.00031973,5,"2024-11-21T04:27:22.543",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827778,1732163242564,"fUSD",-500.0,0.00031973,5,"2024-11-21T04:27:22.564",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827779,1732163242586,"fUSD",-1664.5,0.0003199,10,"2024-11-21T04:27:22.586",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827780,1732163242608,"fUSD",-168155.16523119,0.00032,90,"2024-11-21T04:27:22.608",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827781,1732163242630,"fUSD",-1207.38,0.00032224,2,"2024-11-21T04:27:22.630",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827782,1732163242651,"fUSD",-500.0,0.00032521,5,"2024-11-21T04:27:22.651",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827783,1732163242674,"fUSD",-154.32,0.00032877,2,"2024-11-21T04:27:22.674",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827784,1732163242696,"fUSD",-3000.0,0.00032877,120,"2024-11-21T04:27:22.696",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827785,1732163242718,"fUSD",-150.52,0.00032977,2,"2024-11-21T04:27:22.718",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827786,1732163242740,"fUSD",-2447.3142961,0.00034463,15,"2024-11-21T04:27:22.740",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827787,1732163242762,"fUSD",-956.51250675,0.00034524,2,"2024-11-21T04:27:22.762",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827788,1732163242790,"fUSD",-160.5173184,0.00034784,15,"2024-11-21T04:27:22.790",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827789,1732163243073,"fUSD",-29859.96576316,0.00035,30,"2024-11-21T04:27:23.073",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827790,1732163243096,"fUSD",-200.0,0.00035144,2,"2024-11-21T04:27:23.096",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827791,1732163243120,"fUSD",-150.52,0.0003524,2,"2024-11-21T04:27:23.120",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827792,1732163243141,"fUSD",-1214.56,0.00035778,2,"2024-11-21T04:27:23.141",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827793,1732163243163,"fUSD",-250.0,0.00035973,2,"2024-11-21T04:27:23.163",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827794,1732163243186,"fUSD",-500.0,0.00035973,2,"2024-11-21T04:27:23.186",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827795,1732163243208,"fUSD",-1500.0,0.00036032,120,"2024-11-21T04:27:23.208",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827796,1732163243235,"fUSD",-250.0,0.00036203,2,"2024-11-21T04:27:23.235",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827797,1732163243256,"fUSD",-250.0,0.00036432,120,"2024-11-21T04:27:23.256",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827798,1732163243284,"fUSD",-2751.0,0.00036896,120,"2024-11-21T04:27:23.284",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827799,1732163243307,"fUSD",-150.0,0.00036994,2,"2024-11-21T04:27:23.307",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827800,1732163243331,"fUSD",-1000.0,0.00036994,2,"2024-11-21T04:27:23.331",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827801,1732163243353,"fUSD",-2447.3142961,0.00037026,15,"2024-11-21T04:27:23.353",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827802,1732163243374,"fUSD",-5541.87,0.00037397,2,"2024-11-21T04:27:23.374",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827803,1732163243396,"fUSD",-956.51250673,0.00037445,2,"2024-11-21T04:27:23.396",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827804,1732163243418,"fUSD",-151.06,0.0003746,2,"2024-11-21T04:27:23.418",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827805,1732163243439,"fUSD",-154.68,0.00037492,120,"2024-11-21T04:27:23.439",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827806,1732163243461,"fUSD",-150.52,0.00037504,2,"2024-11-21T04:27:23.461",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827807,1732163243483,"fUSD",-160.5173184,0.00037667,15,"2024-11-21T04:27:23.483",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827808,1732163243505,"fUSD",-23900.0,0.00038468,2,"2024-11-21T04:27:23.505",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827809,1732163243531,"fUSD",-2447.3142961,0.00039589,15,"2024-11-21T04:27:23.531",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827810,1732163243554,"fUSD",-150.52,0.00039768,2,"2024-11-21T04:27:23.554",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827811,1732163243575,"fUSD",-60458.02154551,0.000398,2,"2024-11-21T04:27:23.575",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827812,1732163250099,"fUSD",-790.39041997,0.0003199,10,"2024-11-21T04:27:30.099",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827843,1732163432290,"fUSD",-1638.12559775,0.0001,2,"2024-11-21T04:30:32.290",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827846,1732163432529,"fUSD",-49346.92469149,0.0001,2,"2024-11-21T04:30:32.529",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827847,1732163432565,"fUSD",-1594.44501813,0.0001,2,"2024-11-21T04:30:32.565",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827848,1732163432576,"fUSD",-1891.36593347,0.0001,2,"2024-11-21T04:30:32.576",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827849,1732163432587,"fUSD",-4690.90293509,0.0001,2,"2024-11-21T04:30:32.587",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827851,1732163433088,"fUSD",-516.14754197,0.0001,2,"2024-11-21T04:30:33.088",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827853,1732163433128,"fUSD",-6262.16935966,0.0001,2,"2024-11-21T04:30:33.128",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827856,1732163433152,"fUSD",-2890.32,0.0001,2,"2024-11-21T04:30:33.152",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827863,1732163433231,"fUSD",-10855.73747757,0.0001,2,"2024-11-21T04:30:33.231",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827864,1732163433295,"fUSD",-154053.07173642,0.0001,2,"2024-11-21T04:30:33.295",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827865,1732163433594,"fUSD",-858.69293848,0.0001,2,"2024-11-21T04:30:33.594",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827866,1732163433606,"fUSD",-2903.71306986,0.0001,2,"2024-11-21T04:30:33.606",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827867,1732163433618,"fUSD",-3807.81671501,0.0001,2,"2024-11-21T04:30:33.618",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827868,1732163433629,"fUSD",-2253.66982854,0.0001,2,"2024-11-21T04:30:33.629",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827869,1732163433656,"fUSD",-1251.6199922,0.0001,2,"2024-11-21T04:30:33.656",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827870,1732163433747,"fUSD",-58899.42274782,0.0001,2,"2024-11-21T04:30:33.747",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827871,1732163433758,"fUSD",-676.1,0.0001,2,"2024-11-21T04:30:33.758",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827880,1732163439030,"fUSD",-514398.88432196,0.0001,2,"2024-11-21T04:30:39.030",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827881,1732163439068,"fUSD",-10010.189085,0.0001,2,"2024-11-21T04:30:39.068",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827883,1732163439158,"fUSD",-9037.74460222,0.0001,2,"2024-11-21T04:30:39.158",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827892,1732163440252,"fUSD",-6184.799,0.0001,2,"2024-11-21T04:30:40.252",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827914,1732163441014,"fUSD",-10251.14538533,0.0001,2,"2024-11-21T04:30:41.014",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827916,1732163441026,"fUSD",-3878.4483357,0.0001,2,"2024-11-21T04:30:41.026",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827937,1732163441215,"fUSD",-46741.67131204,0.0001,2,"2024-11-21T04:30:41.215",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827939,1732163441227,"fUSD",-4674.38811189,0.0001,2,"2024-11-21T04:30:41.227",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827941,1732163441240,"fUSD",-1777.08,0.0001,2,"2024-11-21T04:30:41.240",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827952,1732163441342,"fUSD",-3293.99194508,0.0001,2,"2024-11-21T04:30:41.342",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827954,1732163441355,"fUSD",-387.0953993,0.0001,2,"2024-11-21T04:30:41.355",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342827956,1732163441367,"fUSD",-1298.43740601,0.0001,2,"2024-11-21T04:30:41.367",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828175,1732163443310,"fUSD",-144904.21331442,0.0001,2,"2024-11-21T04:30:43.310",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828183,1732163443373,"fUSD",-34577.76455869,0.0001,2,"2024-11-21T04:30:43.373",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828185,1732163443386,"fUSD",-37837.0,0.0001,2,"2024-11-21T04:30:43.386",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828191,1732163443432,"fUSD",-7580.90797409,0.0001,2,"2024-11-21T04:30:43.432",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828193,1732163443444,"fUSD",-3521.15845919,0.0001,2,"2024-11-21T04:30:43.444",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828195,1732163443461,"fUSD",-7232.66333258,0.0001,2,"2024-11-21T04:30:43.461",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828197,1732163443473,"fUSD",-5526.83611072,0.0001,2,"2024-11-21T04:30:43.473",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828199,1732163443486,"fUSD",-305.2000184,0.0001,2,"2024-11-21T04:30:43.486",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828203,1732163443505,"fUSD",-725322.46112569,0.0001,2,"2024-11-21T04:30:43.505",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828205,1732163443516,"fUSD",-905.9847582,0.0001,2,"2024-11-21T04:30:43.516",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828210,1732163443605,"fUSD",-7328.18113496,0.0001,2,"2024-11-21T04:30:43.605",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828211,1732163443616,"fUSD",-1420.61,0.0001,2,"2024-11-21T04:30:43.616",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828213,1732163443676,"fUSD",-150000.02873665,0.0001,2,"2024-11-21T04:30:43.676",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828405,1732163446297,"fUSD",-4354.35,0.0001,2,"2024-11-21T04:30:46.297",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828406,1732163446359,"fUSD",-1762.31442466,0.0001,2,"2024-11-21T04:30:46.359",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828407,1732163446372,"fUSD",-262.06436992,0.0001,2,"2024-11-21T04:30:46.372",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828408,1732163446384,"fUSD",-28872.8,0.0001,2,"2024-11-21T04:30:46.384",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828409,1732163446418,"fUSD",-376.65,0.0001,2,"2024-11-21T04:30:46.418",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828410,1732163446430,"fUSD",-778.498,0.0001,2,"2024-11-21T04:30:46.430",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828411,1732163446442,"fUSD",-773.87,0.0001,2,"2024-11-21T04:30:46.442",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828412,1732163446458,"fUSD",-4827.85,0.0001,2,"2024-11-21T04:30:46.458",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828413,1732163446470,"fUSD",-3100.89999999,0.0001,2,"2024-11-21T04:30:46.470",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828414,1732163446514,"fUSD",-1560.823242,0.0001,2,"2024-11-21T04:30:46.514",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828418,1732163446679,"fUSD",-9434.9198348,0.0001,2,"2024-11-21T04:30:46.679",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828420,1732163446691,"fUSD",-6093.33739098,0.0001,2,"2024-11-21T04:30:46.691",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828463,1732163870992,"fUSD",-300.0,9.32e-05,2,"2024-11-21T04:37:50.992",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828464,1732163871072,"fUSD",-178.9646,9.321e-05,2,"2024-11-21T04:37:51.072",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828465,1732163871126,"fUSD",-14673.46385332,9.321e-05,2,"2024-11-21T04:37:51.126",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828466,1732163871177,"fUSD",-535.57154668,9.321e-05,2,"2024-11-21T04:37:51.177",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828467,1732163871201,"fUSD",-178.9646,9.9e-05,2,"2024-11-21T04:37:51.201",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828468,1732163881742,"fUSD",-2959.0,9.973e-05,2,"2024-11-21T04:38:01.742",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828469,1732163881772,"fUSD",-500.0,9.973e-05,2,"2024-11-21T04:38:01.772",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828470,1732163881798,"fUSD",-500.0,9.973e-05,2,"2024-11-21T04:38:01.798",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828471,1732163881828,"fUSD",-500.57154668,9.973e-05,2,"2024-11-21T04:38:01.828",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828472,1732163881855,"fUSD",-150.0,9.999e-05,2,"2024-11-21T04:38:01.855",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828473,1732163881890,"fUSD",-45390.42845332,0.0001,2,"2024-11-21T04:38:01.890",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828474,1732163882764,"fUSD",-300.0,9.999e-05,2,"2024-11-21T04:38:02.764",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828475,1732163882819,"fUSD",-49700.0,0.0001,2,"2024-11-21T04:38:02.819",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828476,1732163883516,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:03.516",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828477,1732163884360,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:04.360",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828478,1732163885303,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:05.303",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828479,1732163886380,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:06.380",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828480,1732163886894,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:06.894",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828481,1732163887706,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:07.706",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828482,1732163889169,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:09.169",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828483,1732163889348,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:09.348",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828484,1732163890011,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:10.011",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828485,1732163891498,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:11.498",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828486,1732163892033,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:12.033",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828487,1732163892867,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:12.867",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828488,1732163893633,"fUSD",-296.86573917,9.973e-05,2,"2024-11-21T04:38:13.633",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828489,1732163893666,"fUSD",-49703.13426083,0.0001,2,"2024-11-21T04:38:13.666",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828490,1732163894595,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:14.595",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828491,1732163895443,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:15.443",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828492,1732163896272,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:16.272",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828493,1732163897080,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:17.080",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828494,1732163897888,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:17.888",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828495,1732163898669,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:18.669",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828496,1732163900384,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:20.384",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828497,1732163900581,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:20.581",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828498,1732163901584,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:21.584",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828499,1732163902507,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:22.507",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828500,1732163903359,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:23.359",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828501,1732163904143,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:24.143",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828502,1732163905003,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:25.003",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828503,1732163905797,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:25.797",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828504,1732163906625,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:26.625",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828505,1732163907444,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:27.444",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828506,1732163908238,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:28.238",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828507,1732163909278,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:29.278",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828508,1732163911129,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:31.129",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828509,1732163911553,"fUSD",1572.366,9.8e-05,2,"2024-11-21T04:38:31.553",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828510,1732163911601,"fUSD",180.79497365,9.8e-05,2,"2024-11-21T04:38:31.601",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828511,1732163912312,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:32.312",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828512,1732163913324,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:33.324",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828513,1732163914256,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:34.256",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828514,1732163915585,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:35.585",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828515,1732163916542,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:36.542",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828516,1732163917620,"fUSD",-50000.0,0.0001,2,"2024-11-21T04:38:37.620",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828518,1732164122076,"fUSD",491.30287967,9.9e-05,2,"2024-11-21T04:42:02.076",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828519,1732164122098,"fUSD",1061.21152033,9.9e-05,2,"2024-11-21T04:42:02.098",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828520,1732164217812,"fUSD",1220.0,0.00025,120,"2024-11-21T04:43:37.812",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828522,1732164339187,"fUSD",-150.0,9.973e-05,2,"2024-11-21T04:45:39.187",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828523,1732164339207,"fUSD",-300.0,9.998e-05,2,"2024-11-21T04:45:39.207",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828524,1732164339228,"fUSD",-1474.13907428,9.999e-05,2,"2024-11-21T04:45:39.228",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828525,1732164430097,"fUSD",-3451.4856176,9.999e-05,2,"2024-11-21T04:47:10.097",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828526,1732164432096,"fUSD",-5080.57563415,9.999e-05,2,"2024-11-21T04:47:12.096",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828527,1732164439100,"fUSD",-6322.46748254,9.999e-05,2,"2024-11-21T04:47:19.100",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828528,1732164443675,"fUSD",500.0,0.0001,3,"2024-11-21T04:47:23.675",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828529,1732164485287,"fUSD",500.0,0.00022,30,"2024-11-21T04:48:05.287",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828540,1732164549105,"fUSD",-1187.11187991,9.999e-05,2,"2024-11-21T04:49:09.105",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828541,1732164549127,"fUSD",-150.0,9.999e-05,2,"2024-11-21T04:49:09.127",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828542,1732164549156,"fUSD",-10335.4044427,0.0001,2,"2024-11-21T04:49:09.156",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828547,1732164567573,"fUSD",-1210.79387684,0.0001,2,"2024-11-21T04:49:27.573",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828550,1732164580444,"fUSD",439.36002635,9.899e-05,2,"2024-11-21T04:49:40.444",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828551,1732164600307,"fUSD",-2936.48172635,9.899e-05,2,"2024-11-21T04:50:00.307",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828554,1732164601987,"fUSD",300.0,9.898e-05,2,"2024-11-21T04:50:01.987",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828555,1732164616807,"fUSD",-5872.9634527,9.899e-05,2,"2024-11-21T04:50:16.807",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828560,1732164634139,"fUSD",-397.09512393,9.899e-05,2,"2024-11-21T04:50:34.139",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828561,1732164634150,"fUSD",-12055.21181798,9.899e-05,2,"2024-11-21T04:50:34.150",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828562,1732164634194,"fUSD",-497.69158276,9.899e-05,2,"2024-11-21T04:50:34.194",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828563,1732164634206,"fUSD",-351.0857301,9.899e-05,2,"2024-11-21T04:50:34.206",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828564,1732164634647,"fUSD",-6076.98883983,9.899e-05,2,"2024-11-21T04:50:34.647",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828565,1732164634657,"fUSD",-25768.27397756,0.0001,2,"2024-11-21T04:50:34.657",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828566,1732164634708,"fUSD",-1028.33702394,0.0001,2,"2024-11-21T04:50:34.708",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828567,1732164634722,"fUSD",-100288.34830379,0.0001,2,"2024-11-21T04:50:34.722",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828568,1732164634734,"fUSD",-48237.18102306,0.0001,2,"2024-11-21T04:50:34.734",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828569,1732164634746,"fUSD",-559551.00922519,0.0001,2,"2024-11-21T04:50:34.746",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828570,1732164634756,"fUSD",-160.5173184,0.0001,2,"2024-11-21T04:50:34.756",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828571,1732164634766,"fUSD",-150.0,0.0001,2,"2024-11-21T04:50:34.766",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828572,1732164634776,"fUSD",-150.0,0.0001,2,"2024-11-21T04:50:34.776",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828573,1732164634785,"fUSD",-150.0,0.0001,2,"2024-11-21T04:50:34.785",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828574,1732164634796,"fUSD",-150.0,0.0001,2,"2024-11-21T04:50:34.796",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828575,1732164634806,"fUSD",-150.0,0.0001,2,"2024-11-21T04:50:34.806",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828576,1732164634816,"fUSD",-150.0,0.0001,2,"2024-11-21T04:50:34.816",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828577,1732164634826,"fUSD",-150.0,0.0001,2,"2024-11-21T04:50:34.826",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828579,1732164634835,"fUSD",-274.33197717,0.0001,2,"2024-11-21T04:50:34.835",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828580,1732164634845,"fUSD",-150.0,0.00010879,2,"2024-11-21T04:50:34.845",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828581,1732164634854,"fUSD",-2212.0,0.00015,2,"2024-11-21T04:50:34.854",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828582,1732164634864,"fUSD",-150.93,0.00015342,2,"2024-11-21T04:50:34.864",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828583,1732164634873,"fUSD",-157.82,0.00015342,2,"2024-11-21T04:50:34.873",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828584,1732164634882,"fUSD",-160.5173184,0.000189,2,"2024-11-21T04:50:34.882",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828585,1732164634892,"fUSD",-260.77771436,0.00022,2,"2024-11-21T04:50:34.892",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828586,1732164634901,"fUSD",-4017.16,0.00022,2,"2024-11-21T04:50:34.901",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828587,1732164634911,"fUSD",-203.75,0.00023235,2,"2024-11-21T04:50:34.911",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828588,1732164634922,"fUSD",-154.09904186,0.00025,5,"2024-11-21T04:50:34.922",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828589,1732164634931,"fUSD",-1927.0,0.00025191,2,"2024-11-21T04:50:34.931",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828590,1732164634942,"fUSD",-736.88,0.00025191,2,"2024-11-21T04:50:34.942",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828591,1732164634952,"fUSD",-921.0,0.00025191,2,"2024-11-21T04:50:34.952",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828592,1732164634962,"fUSD",-815.0,0.00025191,2,"2024-11-21T04:50:34.962",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828593,1732164634972,"fUSD",-1037.98,0.00025609,2,"2024-11-21T04:50:34.972",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828594,1732164634982,"fUSD",-150.52,0.0002715,2,"2024-11-21T04:50:34.982",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828595,1732164634992,"fUSD",-1000.0,0.00027625,120,"2024-11-21T04:50:34.992",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828596,1732164635001,"fUSD",-166.5,0.00027701,2,"2024-11-21T04:50:35.001",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828597,1732164635011,"fUSD",-160.5173184,0.000279,2,"2024-11-21T04:50:35.011",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828598,1732164635020,"fUSD",-250.0,0.00027997,2,"2024-11-21T04:50:35.020",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828599,1732164635029,"fUSD",-1852.42,0.00028351,2,"2024-11-21T04:50:35.029",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828600,1732164635040,"fUSD",-1000.0,0.00028605,2,"2024-11-21T04:50:35.040",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828601,1732164635049,"fUSD",-2316.65,0.00028792,2,"2024-11-21T04:50:35.049",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828602,1732164635059,"fUSD",-150.0,0.00028878,2,"2024-11-21T04:50:35.059",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828603,1732164635069,"fUSD",-1260.28,0.00028892,2,"2024-11-21T04:50:35.069",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828604,1732164635079,"fUSD",-250.0,0.00028958,2,"2024-11-21T04:50:35.079",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828605,1732164635088,"fUSD",-250.0,0.00029082,2,"2024-11-21T04:50:35.088",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828606,1732164635098,"fUSD",-200.0,0.00029092,2,"2024-11-21T04:50:35.098",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828607,1732164635108,"fUSD",-305.13,0.00029093,2,"2024-11-21T04:50:35.108",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828608,1732164635118,"fUSD",-200.0,0.00029105,2,"2024-11-21T04:50:35.118",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828609,1732164635127,"fUSD",-154.68,0.00029449,30,"2024-11-21T04:50:35.127",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828610,1732164635137,"fUSD",-23900.0,0.00029511,2,"2024-11-21T04:50:35.137",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828611,1732164635146,"fUSD",-1742.49,0.00029727,2,"2024-11-21T04:50:35.146",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828612,1732164635157,"fUSD",-165.58,0.00029901,2,"2024-11-21T04:50:35.157",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828613,1732164635168,"fUSD",-166.17,0.00029962,2,"2024-11-21T04:50:35.168",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828614,1732164635177,"fUSD",-150.52,0.00030018,2,"2024-11-21T04:50:35.177",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828615,1732164635187,"fUSD",-166.5,0.00030471,2,"2024-11-21T04:50:35.187",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828616,1732164635200,"fUSD",-250.0,0.00031,2,"2024-11-21T04:50:35.200",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828617,1732164635210,"fUSD",-1000.0,0.00031078,120,"2024-11-21T04:50:35.210",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828618,1732164635220,"fUSD",-200.0,0.00031715,2,"2024-11-21T04:50:35.220",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828619,1732164635230,"fUSD",-1000.0,0.0003218,2,"2024-11-21T04:50:35.230",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828620,1732164635239,"fUSD",-154.68,0.00032518,120,"2024-11-21T04:50:35.239",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828621,1732164635251,"fUSD",-150.52,0.00032885,2,"2024-11-21T04:50:35.251",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828622,1732164635261,"fUSD",-300.0,0.00033,2,"2024-11-21T04:50:35.261",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828623,1732164635271,"fUSD",-166.5,0.00033241,2,"2024-11-21T04:50:35.271",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828624,1732164635280,"fUSD",-84801.52203714,0.00034,30,"2024-11-21T04:50:35.280",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828625,1732164635290,"fUSD",-7355.61173982,0.00034475,2,"2024-11-21T04:50:35.290",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828626,1732164635299,"fUSD",-680.60256841,0.00034475,2,"2024-11-21T04:50:35.299",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828627,1732164635308,"fUSD",-4915.84350321,0.00034488,2,"2024-11-21T04:50:35.308",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828628,1732164635317,"fUSD",-1255.35,0.00034521,10,"2024-11-21T04:50:35.317",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828629,1732164635327,"fUSD",-1000.0,0.00034531,120,"2024-11-21T04:50:35.327",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828630,1732164635337,"fUSD",-1983.0,0.00034548,2,"2024-11-21T04:50:35.337",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828631,1732164635346,"fUSD",-150.0,0.00034548,10,"2024-11-21T04:50:35.346",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828632,1732164635356,"fUSD",-500.0,0.00034573,5,"2024-11-21T04:50:35.356",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828633,1732164635366,"fUSD",-272.44635834,0.00034575,90,"2024-11-21T04:50:35.366",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828634,1732164635375,"fUSD",-63988.6733657,0.00034575,2,"2024-11-21T04:50:35.375",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828635,1732164635396,"fUSD",-36080.4145931,0.00034575,2,"2024-11-21T04:50:35.396",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828636,1732164635419,"fUSD",-70708.37255096,0.00034575,2,"2024-11-21T04:50:35.419",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828637,1732164635428,"fUSD",-1183.23875819,0.00034575,30,"2024-11-21T04:50:35.428",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828638,1732164635438,"fUSD",-291.39104611,0.00034575,30,"2024-11-21T04:50:35.438",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828639,1732164635451,"fUSD",-229.89006529,0.00034575,30,"2024-11-21T04:50:35.451",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828640,1732164635460,"fUSD",-102529.35583119,0.00034575,2,"2024-11-21T04:50:35.460",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828645,1732164637490,"fUSD",-1087.27422008,0.00034575,2,"2024-11-21T04:50:37.490",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828646,1732164637502,"fUSD",-483.36340073,0.00034575,2,"2024-11-21T04:50:37.502",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828647,1732164637549,"fUSD",-4059.73445842,0.00034575,2,"2024-11-21T04:50:37.549",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828648,1732164637560,"fUSD",-4292.76041019,0.00034575,2,"2024-11-21T04:50:37.560",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828649,1732164637582,"fUSD",-564.50840379,0.00034575,2,"2024-11-21T04:50:37.582",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828650,1732164637593,"fUSD",-1560.95,0.00034575,2,"2024-11-21T04:50:37.593",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828651,1732164637605,"fUSD",-965.86,0.00034575,2,"2024-11-21T04:50:37.605",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828652,1732164637641,"fUSD",-1022.39291447,0.00034575,2,"2024-11-21T04:50:37.641",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828653,1732164637652,"fUSD",-437.03325976,0.00034575,2,"2024-11-21T04:50:37.652",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828654,1732164637686,"fUSD",-468.81212205,0.00034575,2,"2024-11-21T04:50:37.686",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828655,1732164637855,"fUSD",-1000.0,0.00034521,10,"2024-11-21T04:50:37.855",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828657,1732164637867,"fUSD",-46.12,0.00034521,10,"2024-11-21T04:50:37.867",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828658,1732164637878,"fUSD",-18049.80516156,0.00034575,2,"2024-11-21T04:50:37.878",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828659,1732164637888,"fUSD",-30529.19207972,0.00034575,2,"2024-11-21T04:50:37.888",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828660,1732164637900,"fUSD",-71729.36356583,0.00034575,2,"2024-11-21T04:50:37.900",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828661,1732164637909,"fUSD",-76962.65895762,0.00034575,2,"2024-11-21T04:50:37.909",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828662,1732164637921,"fUSD",-23212.88054076,0.00034575,2,"2024-11-21T04:50:37.921",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828685,1732164639583,"fUSD",-885.73188071,0.00034575,2,"2024-11-21T04:50:39.583",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828686,1732164639608,"fUSD",-4418.856685,0.00034575,2,"2024-11-21T04:50:39.608",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828687,1732164639728,"fUSD",-475.25603628,0.00034575,2,"2024-11-21T04:50:39.728",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828688,1732164639815,"fUSD",-12494.0,0.00034575,2,"2024-11-21T04:50:39.815",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828689,1732164639853,"fUSD",-8183.24596232,0.00034575,2,"2024-11-21T04:50:39.853",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828690,1732164639871,"fUSD",-1561.66129382,0.00034575,2,"2024-11-21T04:50:39.871",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828691,1732164639921,"fUSD",-3607.85910939,0.00034575,2,"2024-11-21T04:50:39.921",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828714,1732164642547,"fUSD",-9077.78485391,0.00034575,2,"2024-11-21T04:50:42.547",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828715,1732164642558,"fUSD",-26506.74796225,0.00034575,2,"2024-11-21T04:50:42.558",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828716,1732164642567,"fUSD",-84200.63479569,0.00034575,4,"2024-11-21T04:50:42.567",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828717,1732164642600,"fUSD",-1563.8,0.00034575,4,"2024-11-21T04:50:42.600",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828738,1732164643076,"fUSD",-1668.16508814,0.00034575,4,"2024-11-21T04:50:43.076",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828740,1732164643088,"fUSD",-3079.22478893,0.00034575,4,"2024-11-21T04:50:43.088",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828743,1732164643100,"fUSD",-5071.41060184,0.00034575,4,"2024-11-21T04:50:43.100",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828745,1732164643111,"fUSD",-20836.30737241,0.00034575,4,"2024-11-21T04:50:43.111",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828747,1732164643123,"fUSD",-2052.32172776,0.00034575,4,"2024-11-21T04:50:43.123",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828749,1732164643135,"fUSD",-287862.98290749,0.00034575,4,"2024-11-21T04:50:43.135",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828932,1732164645423,"fUSD",-215.01820912,0.00034475,6,"2024-11-21T04:50:45.423",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828933,1732164645433,"fUSD",-4297.85241823,0.00034575,4,"2024-11-21T04:50:45.433",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828934,1732164645482,"fUSD",-1340.29089161,0.00034575,4,"2024-11-21T04:50:45.482",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828935,1732164645493,"fUSD",-1378.66405813,0.00034575,4,"2024-11-21T04:50:45.493",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828936,1732164645596,"fUSD",-67332.6936724,0.00034575,4,"2024-11-21T04:50:45.596",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828937,1732164645608,"fUSD",-44457.1904,0.00034575,4,"2024-11-21T04:50:45.608",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828938,1732164645694,"fUSD",-190060.56950963,0.00034575,4,"2024-11-21T04:50:45.694",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828939,1732164645728,"fUSD",-784.50887601,0.00034575,4,"2024-11-21T04:50:45.728",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828940,1732164645739,"fUSD",-422.33799999,0.00034575,4,"2024-11-21T04:50:45.739",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828941,1732164645765,"fUSD",-19335.41602798,0.00034575,4,"2024-11-21T04:50:45.765",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828942,1732164645796,"fUSD",-702.49649047,0.00034575,4,"2024-11-21T04:50:45.796",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828943,1732164645810,"fUSD",-3397.5023745,0.00034575,4,"2024-11-21T04:50:45.810",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828944,1732164645822,"fUSD",-7886.6941,0.00034575,4,"2024-11-21T04:50:45.822",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828945,1732164645833,"fUSD",-1471.29660902,0.00034575,4,"2024-11-21T04:50:45.833",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828946,1732164719062,"fUSD",491.2125,9.799e-05,2,"2024-11-21T04:51:59.062",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828948,1732164786933,"fUSD",-290.0,9.9e-05,2,"2024-11-21T04:53:06.933",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828949,1732164850313,"fUSD",200.0,9.6e-05,2,"2024-11-21T04:54:10.313",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828951,1732165441231,"fUSD",200.26472857,8.462e-05,2,"2024-11-21T05:04:01.231",0.00034675,72.55,0.9900166882128708,2460715241.1961455]
[342828953,1732165544147,"fUSD",-300.0,9.899e-05,2,"2024-11-21T05:05:44.147",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828954,1732165544169,"fUSD",-3296.223,9.9e-05,2,"2024-11-21T05:05:44.169",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828955,1732165544190,"fUSD",-873.1731,9.9e-05,2,"2024-11-21T05:05:44.190",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828956,1732165544213,"fUSD",-3139.17445657,9.9e-05,2,"2024-11-21T05:05:44.213",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828957,1732165647128,"fUSD",-781.27128083,0.00010779,2,"2024-11-21T05:07:27.128",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828958,1732165647150,"fUSD",-150.0,0.00010879,2,"2024-11-21T05:07:27.150",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828959,1732165647173,"fUSD",-161.99,0.00015342,2,"2024-11-21T05:07:27.173",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828960,1732165647195,"fUSD",-151.06,0.00015342,2,"2024-11-21T05:07:27.195",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828961,1732165647217,"fUSD",-500.0,0.00024932,2,"2024-11-21T05:07:27.217",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828962,1732165647239,"fUSD",-500.0,0.00024932,2,"2024-11-21T05:07:27.239",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828963,1732165647261,"fUSD",-1431.12290061,0.0002726,2,"2024-11-21T05:07:27.261",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828964,1732165771095,"fUSD",-1633.0,0.00027397,7,"2024-11-21T05:09:31.095",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828965,1732165771116,"fUSD",-872.0,0.00027648,2,"2024-11-21T05:09:31.116",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828966,1732165771135,"fUSD",-1262.94,0.00027649,2,"2024-11-21T05:09:31.135",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828967,1732165771158,"fUSD",-567.261,0.00027649,2,"2024-11-21T05:09:31.158",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828968,1732165771178,"fUSD",-566.366,0.00027649,2,"2024-11-21T05:09:31.178",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828969,1732165771198,"fUSD",-150.618,0.00027649,2,"2024-11-21T05:09:31.198",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828970,1732165771219,"fUSD",-1927.0,0.00027649,2,"2024-11-21T05:09:31.219",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828971,1732165771238,"fUSD",-1268.981,0.00027649,2,"2024-11-21T05:09:31.238",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828972,1732165771259,"fUSD",-1685.58136548,0.00027649,2,"2024-11-21T05:09:31.259",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828973,1732165778828,"fUSD",-851.58649163,0.00027297,2,"2024-11-21T05:09:38.828",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828974,1732165778848,"fUSD",-246.52363452,0.00027649,2,"2024-11-21T05:09:38.848",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828975,1732165778872,"fUSD",-931.176,0.00027649,2,"2024-11-21T05:09:38.872",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828976,1732165778892,"fUSD",-817.0,0.00027649,2,"2024-11-21T05:09:38.892",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828977,1732165778916,"fUSD",-501.00833409,0.000277,5,"2024-11-21T05:09:38.916",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828978,1732165778937,"fUSD",-150.0,0.00029974,2,"2024-11-21T05:09:38.937",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828979,1732165778959,"fUSD",-299.99,0.00030548,12,"2024-11-21T05:09:38.959",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828980,1732165778983,"fUSD",-151.06,0.00030548,2,"2024-11-21T05:09:38.983",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828981,1732165779006,"fUSD",-560.0,0.00030649,2,"2024-11-21T05:09:39.006",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828982,1732165779028,"fUSD",-1109.818,0.00030649,2,"2024-11-21T05:09:39.028",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828983,1732165779051,"fUSD",-250.0,0.00031,2,"2024-11-21T05:09:39.051",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828984,1732165779072,"fUSD",-312.96,0.00031448,2,"2024-11-21T05:09:39.072",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342828985,1732165779092,"fUSD",-4854.92378476,0.000315,3,"2024-11-21T05:09:39.092",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829021,1732165831936,"fUSD",-775.93235417,0.00027548,2,"2024-11-21T05:10:31.936",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829022,1732165831949,"fUSD",-75.65413745,0.00027548,2,"2024-11-21T05:10:31.949",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829023,1732165831961,"fUSD",-150.0,0.00029726,2,"2024-11-21T05:10:31.961",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829024,1732165831973,"fUSD",-297.31,0.00030746,2,"2024-11-21T05:10:31.973",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829025,1732165831982,"fUSD",-1586.223954,0.00031342,2,"2024-11-21T05:10:31.982",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829026,1732165831991,"fUSD",-17.93299053,0.000315,3,"2024-11-21T05:10:31.991",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829027,1732165832029,"fUSD",-5367.06700947,0.000315,3,"2024-11-21T05:10:32.029",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829028,1732165832039,"fUSD",-200.0,0.00031729,2,"2024-11-21T05:10:32.039",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829029,1732165832050,"fUSD",-250.0,0.0003207,2,"2024-11-21T05:10:32.050",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829030,1732165832059,"fUSD",-1173.89,0.00032161,2,"2024-11-21T05:10:32.059",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829031,1732165832068,"fUSD",-200.0,0.00032184,2,"2024-11-21T05:10:32.068",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829032,1732165832078,"fUSD",-1000.0,0.00032199,2,"2024-11-21T05:10:32.078",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829033,1732165832089,"fUSD",-250.0,0.00032284,2,"2024-11-21T05:10:32.089",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829034,1732165832098,"fUSD",-154.68,0.00032402,120,"2024-11-21T05:10:32.098",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829035,1732165832108,"fUSD",-400.0,0.00032442,120,"2024-11-21T05:10:32.108",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829036,1732165832118,"fUSD",-250.0,0.00032604,2,"2024-11-21T05:10:32.118",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829037,1732165832127,"fUSD",-166.5,0.00032709,2,"2024-11-21T05:10:32.127",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829038,1732165832137,"fUSD",-3150.7,0.00032709,2,"2024-11-21T05:10:32.137",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829039,1732165832147,"fUSD",-150.0,0.00032796,2,"2024-11-21T05:10:32.147",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829040,1732165832157,"fUSD",-450.0,0.00032861,2,"2024-11-21T05:10:32.157",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829041,1732165832166,"fUSD",-11558.0,0.00033,5,"2024-11-21T05:10:32.166",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829042,1732165832175,"fUSD",-300.0,0.00033,2,"2024-11-21T05:10:32.175",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829043,1732165832184,"fUSD",-297.31,0.0003301,2,"2024-11-21T05:10:32.184",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829044,1732165832193,"fUSD",-23900.0,0.00033133,2,"2024-11-21T05:10:32.193",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829045,1732165832202,"fUSD",-7963.44,0.00033328,2,"2024-11-21T05:10:32.202",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829046,1732165832213,"fUSD",-500.0,0.00033507,2,"2024-11-21T05:10:32.213",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829047,1732165832222,"fUSD",-12242.0,0.00034256,2,"2024-11-21T05:10:32.222",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829048,1732165832231,"fUSD",-160.5173184,0.000343,15,"2024-11-21T05:10:32.231",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829049,1732165832240,"fUSD",-500.0,0.00034373,5,"2024-11-21T05:10:32.240",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829050,1732165832249,"fUSD",-296.86573917,0.00034373,2,"2024-11-21T05:10:32.249",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829051,1732165832259,"fUSD",-871.77,0.0003439,10,"2024-11-21T05:10:32.259",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829052,1732165832268,"fUSD",-233084.98210366,0.000344,7,"2024-11-21T05:10:32.268",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829053,1732165832280,"fUSD",-7191.25899785,0.000344,7,"2024-11-21T05:10:32.280",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829054,1732165832291,"fUSD",-9723.75889849,0.000344,7,"2024-11-21T05:10:32.291",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829055,1732165832300,"fUSD",-1257.893,0.000344,38,"2024-11-21T05:10:32.300",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829056,1732165832309,"fUSD",-338.44274969,0.00034476,2,"2024-11-21T05:10:32.309",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829057,1732165832318,"fUSD",-3347.75882815,0.00034476,2,"2024-11-21T05:10:32.318",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829058,1732165832330,"fUSD",-7538.97057185,0.00034476,2,"2024-11-21T05:10:32.330",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829059,1732165832339,"fUSD",-537.33536783,0.00034502,2,"2024-11-21T05:10:32.339",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829060,1732165832348,"fUSD",-1348.49406032,0.00034575,2,"2024-11-21T05:10:32.348",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829061,1732165832372,"fUSD",-651.50593968,0.00034575,2,"2024-11-21T05:10:32.372",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829062,1732165832382,"fUSD",-200.0,0.00034575,2,"2024-11-21T05:10:32.382",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829063,1732165832391,"fUSD",-3000.0,0.00034575,17,"2024-11-21T05:10:32.391",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829064,1732165832401,"fUSD",-1500.78198442,0.00034585,120,"2024-11-21T05:10:32.401",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829065,1732165832411,"fUSD",-800.0,0.000346,12,"2024-11-21T05:10:32.411",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829066,1732165832420,"fUSD",-5009.102166,0.00034602,4,"2024-11-21T05:10:32.420",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829067,1732165832432,"fUSD",-38433.32026488,0.00034602,4,"2024-11-21T05:10:32.432",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829068,1732165832444,"fUSD",-7431.64156413,0.00034602,4,"2024-11-21T05:10:32.444",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829069,1732165832455,"fUSD",-431962.11759359,0.00034602,4,"2024-11-21T05:10:32.455",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829070,1732165832485,"fUSD",-388.76,0.00034602,4,"2024-11-21T05:10:32.485",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829071,1732165832496,"fUSD",-223570.74337317,0.00034602,4,"2024-11-21T05:10:32.496",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829072,1732165832507,"fUSD",-47299.50740555,0.00034602,4,"2024-11-21T05:10:32.507",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829073,1732165834337,"fUSD",-518.16931331,0.00034602,4,"2024-11-21T05:10:34.337",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829078,1732165834441,"fUSD",-3154.49864746,0.00034602,4,"2024-11-21T05:10:34.441",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829487,1732165838622,"fUSD",-1026.91766359,0.00034602,4,"2024-11-21T05:10:38.622",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829491,1732165838648,"fUSD",-2037.24135,0.00034602,4,"2024-11-21T05:10:38.648",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829495,1732165838678,"fUSD",-65257.50852632,0.00034602,4,"2024-11-21T05:10:38.678",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829498,1732165838690,"fUSD",-471053.15457087,0.00034602,4,"2024-11-21T05:10:38.690",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829508,1732165838779,"fUSD",-6546.12822164,0.00034602,4,"2024-11-21T05:10:38.779",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829517,1732165838857,"fUSD",-749.74090697,0.00034602,4,"2024-11-21T05:10:38.857",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829520,1732165838879,"fUSD",-147.03325976,0.00034602,4,"2024-11-21T05:10:38.879",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829601,1732165839605,"fUSD",-106732.61280585,0.00034602,4,"2024-11-21T05:10:39.605",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829603,1732165839616,"fUSD",-1617.57299824,0.00034602,4,"2024-11-21T05:10:39.616",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829606,1732165839628,"fUSD",-1114.1,0.00034602,4,"2024-11-21T05:10:39.628",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829608,1732165839639,"fUSD",-972.25597365,0.00034602,4,"2024-11-21T05:10:39.639",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829610,1732165839650,"fUSD",-368.38927999,0.00034602,4,"2024-11-21T05:10:39.650",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829612,1732165839661,"fUSD",-4142.84444926,0.00034602,4,"2024-11-21T05:10:39.661",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829618,1732165839710,"fUSD",-86491.03912,0.00034602,4,"2024-11-21T05:10:39.710",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829634,1732165839849,"fUSD",-55185.22046248,0.00034602,4,"2024-11-21T05:10:39.849",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829638,1732165839879,"fUSD",-6800.4102222,0.00034602,4,"2024-11-21T05:10:39.879",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829642,1732165839906,"fUSD",-8697.19205575,0.00034602,4,"2024-11-21T05:10:39.906",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829921,1732165842795,"fUSD",-1943.4195,0.00034602,4,"2024-11-21T05:10:42.795",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829933,1732165842896,"fUSD",-3839.88708384,0.00034602,4,"2024-11-21T05:10:42.896",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829937,1732165842924,"fUSD",-1251.21244533,0.00034602,4,"2024-11-21T05:10:42.924",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829941,1732165842956,"fUSD",-4.93772976,0.00034602,4,"2024-11-21T05:10:42.956",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829946,1732165842984,"fUSD",-1543.71715597,0.00034602,4,"2024-11-21T05:10:42.984",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829948,1732165842996,"fUSD",-1439.81500002,0.00034602,4,"2024-11-21T05:10:42.996",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829957,1732165843078,"fUSD",-845.39672858,0.00034602,4,"2024-11-21T05:10:43.078",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829960,1732165843093,"fUSD",-5706.14862111,0.00034602,4,"2024-11-21T05:10:43.093",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829962,1732165843105,"fUSD",-2895.78435148,0.00034602,4,"2024-11-21T05:10:43.105",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829964,1732165843116,"fUSD",-15895.97898769,0.00034602,4,"2024-11-21T05:10:43.116",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829965,1732165843157,"fUSD",-312.59714533,0.00034602,4,"2024-11-21T05:10:43.157",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829966,1732165843170,"fUSD",-22261.87337474,0.00034602,4,"2024-11-21T05:10:43.170",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829968,1732165843181,"fUSD",-38794.29490307,0.00034602,4,"2024-11-21T05:10:43.181",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829969,1732165843192,"fUSD",-439.65847705,0.00034602,4,"2024-11-21T05:10:43.192",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829970,1732165843241,"fUSD",-9694.35788781,0.00034602,4,"2024-11-21T05:10:43.241",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829971,1732165843271,"fUSD",-2207.65867547,0.00034602,4,"2024-11-21T05:10:43.271",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829994,1732165845620,"fUSD",-519.5,0.000333,3,"2024-11-21T05:10:45.620",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829995,1732165845629,"fUSD",-762.86049141,0.00034602,4,"2024-11-21T05:10:45.629",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829996,1732165845641,"fUSD",-305.1081577,0.00034602,4,"2024-11-21T05:10:45.641",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829997,1732165845653,"fUSD",-2392.27506843,0.00034602,4,"2024-11-21T05:10:45.653",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829998,1732165845679,"fUSD",-1351.4819385,0.00034602,4,"2024-11-21T05:10:45.679",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342829999,1732165845691,"fUSD",-429.48000008,0.00034602,4,"2024-11-21T05:10:45.691",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830000,1732165845801,"fUSD",-288.68469195,0.00034602,4,"2024-11-21T05:10:45.801",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830001,1732165845857,"fUSD",-3044.31489797,0.00034602,4,"2024-11-21T05:10:45.857",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830002,1732165845869,"fUSD",-9723.71426415,0.00034602,4,"2024-11-21T05:10:45.869",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830003,1732165845880,"fUSD",-22745.09079726,0.00034602,4,"2024-11-21T05:10:45.880",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830004,1732165845919,"fUSD",-21600.0,0.00034602,4,"2024-11-21T05:10:45.919",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830005,1732165846035,"fUSD",-2409.7189854,0.00034602,4,"2024-11-21T05:10:46.035",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830012,1732166083262,"fUSD",-215.79751919,0.00031945,120,"2024-11-21T05:14:43.262",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830013,1732166110528,"fUSD",-176.95,0.00033754,120,"2024-11-21T05:15:10.528",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830014,1732166115301,"fUSD",1954.3309,0.00030203,120,"2024-11-21T05:15:15.301",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830015,1732166124083,"fUSD",519.52825757,0.00032,120,"2024-11-21T05:15:24.083",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830016,1732166140684,"fUSD",4133.39332324,0.00034,120,"2024-11-21T05:15:40.684",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830018,1732166527938,"fUSD",12559.89039295,9.79e-05,2,"2024-11-21T05:22:07.938",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830020,1732166719916,"fUSD",1574.37657315,9e-05,2,"2024-11-21T05:25:19.916",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830021,1732166731781,"fUSD",1036.6664162,1e-06,2,"2024-11-21T05:25:31.781",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830023,1732166745092,"fUSD",-182.51348039,0.00015241,2,"2024-11-21T05:25:45.092",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830027,1732166831329,"fUSD",200.0,9.6e-05,2,"2024-11-21T05:27:11.329",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830028,1732166843091,"fUSD",-300.0,0.000137,2,"2024-11-21T05:27:23.091",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830029,1732166843113,"fUSD",-47.477844,0.000149,5,"2024-11-21T05:27:23.113",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830030,1732166848239,"fUSD",277153.60741949,0.00025,100,"2024-11-21T05:27:28.239",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830031,1732166849934,"fUSD",2232.28051771,1e-06,7,"2024-11-21T05:27:29.934",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830032,1732166852097,"fUSD",-2539.3246,0.000149,5,"2024-11-21T05:27:32.097",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830033,1732166867643,"fUSD",150000.0,0.00024,60,"2024-11-21T05:27:47.643",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830034,1732166878483,"fUSD",20000.0,0.00024,120,"2024-11-21T05:27:58.483",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830035,1732166890266,"fUSD",18975.25073528,0.00023,120,"2024-11-21T05:28:10.266",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830036,1732166890299,"fUSD",2820290.50066651,0.00023,120,"2024-11-21T05:28:10.299",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830037,1732166903680,"fUSD",18975.25073528,0.00023,120,"2024-11-21T05:28:23.680",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830045,1732166947448,"fUSD",-774.58261157,0.000149,5,"2024-11-21T05:29:07.448",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830046,1732166949176,"fUSD",-538.61494443,0.000149,5,"2024-11-21T05:29:09.176",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830047,1732166949199,"fUSD",-859.19001961,0.00015241,2,"2024-11-21T05:29:09.199",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830048,1732166949221,"fUSD",-658.3314,0.00015241,2,"2024-11-21T05:29:09.221",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830049,1732166949242,"fUSD",-9838.6389,0.00015241,2,"2024-11-21T05:29:09.242",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830050,1732166949265,"fUSD",-292.6704,0.00015241,2,"2024-11-21T05:29:09.265",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830051,1732166949289,"fUSD",-7589.2568,0.00015241,2,"2024-11-21T05:29:09.289",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830052,1732166949312,"fUSD",-99372.4123,0.00015241,2,"2024-11-21T05:29:09.312",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830053,1732166949334,"fUSD",-160.5173184,0.00015242,2,"2024-11-21T05:29:09.334",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830054,1732166949359,"fUSD",-717.3843801,0.00015242,2,"2024-11-21T05:29:09.359",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830055,1732166949380,"fUSD",-1966.24558683,0.00015242,2,"2024-11-21T05:29:09.380",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830056,1732166949404,"fUSD",-395.5352,0.00015242,2,"2024-11-21T05:29:09.404",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830057,1732166949425,"fUSD",-217.1381,0.00015242,2,"2024-11-21T05:29:09.425",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830058,1732166949448,"fUSD",-359.75,0.00015331,3,"2024-11-21T05:29:09.448",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830059,1732166949470,"fUSD",-300.0,0.0001534,2,"2024-11-21T05:29:09.470",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830060,1732166949492,"fUSD",-284988.91805063,0.00015341,2,"2024-11-21T05:29:09.492",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830064,1732166968970,"fUSD",-12250.03985723,0.00015341,2,"2024-11-21T05:29:28.970",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830081,1732167031811,"fUSD",-2276.33172308,0.00015242,2,"2024-11-21T05:30:31.811",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830082,1732167031822,"fUSD",-160.5173184,0.00015242,2,"2024-11-21T05:30:31.822",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830083,1732167031836,"fUSD",-300.0,0.0001534,2,"2024-11-21T05:30:31.836",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830084,1732167031847,"fUSD",-24382.23139707,0.00015341,2,"2024-11-21T05:30:31.847",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830085,1732167031894,"fUSD",-971.23,0.00015341,2,"2024-11-21T05:30:31.894",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830086,1732167031906,"fUSD",-404.92261432,0.00015341,2,"2024-11-21T05:30:31.906",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830087,1732167034696,"fUSD",-127917.86412855,0.00015341,2,"2024-11-21T05:30:34.696",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830088,1732167034709,"fUSD",-149780.0,0.00015341,2,"2024-11-21T05:30:34.709",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830089,1732167034720,"fUSD",-1038.54061623,0.00015341,2,"2024-11-21T05:30:34.720",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830090,1732167034736,"fUSD",-99826.11435621,0.00015341,2,"2024-11-21T05:30:34.736",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830091,1732167034747,"fUSD",-18280.86493534,0.00015341,2,"2024-11-21T05:30:34.747",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830092,1732167034758,"fUSD",-4549.2968575,0.00015341,2,"2024-11-21T05:30:34.758",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830093,1732167034793,"fUSD",-516.22706837,0.00015341,2,"2024-11-21T05:30:34.793",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830094,1732167034804,"fUSD",-1808.8610142,0.00015341,2,"2024-11-21T05:30:34.804",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830095,1732167034815,"fUSD",-624.22008668,0.00015341,2,"2024-11-21T05:30:34.815",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830096,1732167034827,"fUSD",-10704.10480688,0.00015341,2,"2024-11-21T05:30:34.827",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830120,1732167037923,"fUSD",-2746.64701711,0.00015341,2,"2024-11-21T05:30:37.923",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830121,1732167038101,"fUSD",-933.792,0.00015341,2,"2024-11-21T05:30:38.101",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830122,1732167038114,"fUSD",-138586.91169268,0.00015341,2,"2024-11-21T05:30:38.114",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830123,1732167038124,"fUSD",-153.93,0.00015342,2,"2024-11-21T05:30:38.124",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830143,1732167038505,"fUSD",-420.0,0.00016783,2,"2024-11-21T05:30:38.505",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830145,1732167038516,"fUSD",-150.0,0.0001686,2,"2024-11-21T05:30:38.516",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830147,1732167038526,"fUSD",-400.0,0.000178,2,"2024-11-21T05:30:38.526",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830149,1732167038535,"fUSD",-420.0,0.00018362,2,"2024-11-21T05:30:38.535",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830151,1732167038544,"fUSD",-2276.33172305,0.00019656,2,"2024-11-21T05:30:38.544",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830153,1732167038553,"fUSD",-5626.21,0.00021757,2,"2024-11-21T05:30:38.553",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830155,1732167038563,"fUSD",-999.99,0.00021757,2,"2024-11-21T05:30:38.563",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830157,1732167038572,"fUSD",-2174.41,0.00021757,2,"2024-11-21T05:30:38.572",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830159,1732167038582,"fUSD",-857.1,0.00021757,2,"2024-11-21T05:30:38.582",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830161,1732167038591,"fUSD",-150.99,0.00021757,2,"2024-11-21T05:30:38.591",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830163,1732167038600,"fUSD",-650.35,0.00021757,2,"2024-11-21T05:30:38.600",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830165,1732167038610,"fUSD",-37525.99,0.00021757,2,"2024-11-21T05:30:38.610",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830167,1732167038619,"fUSD",-299.99,0.00021757,7,"2024-11-21T05:30:38.619",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830169,1732167038629,"fUSD",-500.0,0.000219,2,"2024-11-21T05:30:38.629",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830171,1732167038638,"fUSD",-204.97,0.00022558,2,"2024-11-21T05:30:38.638",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830173,1732167038648,"fUSD",-20000.0,0.00024,60,"2024-11-21T05:30:38.648",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830175,1732167038658,"fUSD",-2276.33172305,0.0002407,2,"2024-11-21T05:30:38.658",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830177,1732167038667,"fUSD",-320.0,0.00024292,2,"2024-11-21T05:30:38.667",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830179,1732167038676,"fUSD",-166.5,0.00024439,2,"2024-11-21T05:30:38.676",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830181,1732167038686,"fUSD",-300.0,0.00025879,2,"2024-11-21T05:30:38.686",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830183,1732167038697,"fUSD",-321.74497098,0.00026,2,"2024-11-21T05:30:38.697",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830185,1732167038708,"fUSD",-320.0,0.00027328,120,"2024-11-21T05:30:38.708",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830187,1732167038717,"fUSD",-768.16,0.00027397,10,"2024-11-21T05:30:38.717",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830189,1732167038727,"fUSD",-275.56,0.00028306,2,"2024-11-21T05:30:38.727",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830191,1732167038737,"fUSD",-2276.33172305,0.00028484,2,"2024-11-21T05:30:38.737",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830192,1732167038746,"fUSD",-3492.03,0.00028818,2,"2024-11-21T05:30:38.746",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830195,1732167038756,"fUSD",-300.0,0.00028994,2,"2024-11-21T05:30:38.756",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830197,1732167038766,"fUSD",-23900.0,0.0002905,2,"2024-11-21T05:30:38.766",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830198,1732167038778,"fUSD",-150.0,0.00029365,2,"2024-11-21T05:30:38.778",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830201,1732167038798,"fUSD",-1310.83039122,0.00029873,2,"2024-11-21T05:30:38.798",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830203,1732167038818,"fUSD",-7800.0,0.000299,10,"2024-11-21T05:30:38.818",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830204,1732167038833,"fUSD",-200.0,0.00029931,2,"2024-11-21T05:30:38.833",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830206,1732167038843,"fUSD",-1150.91607306,0.00029935,15,"2024-11-21T05:30:38.843",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830207,1732167038853,"fUSD",-4728.3805,0.00029936,2,"2024-11-21T05:30:38.853",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830209,1732167038863,"fUSD",-533724.3261,0.00029936,2,"2024-11-21T05:30:38.863",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830212,1732167038872,"fUSD",-510.07202683,0.00029973,5,"2024-11-21T05:30:38.872",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830213,1732167038882,"fUSD",-158.18933031,0.00029973,5,"2024-11-21T05:30:38.882",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830215,1732167038892,"fUSD",-300.0,0.0003,120,"2024-11-21T05:30:38.892",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830217,1732167038901,"fUSD",-300.0,0.0003,30,"2024-11-21T05:30:38.901",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830219,1732167038911,"fUSD",-300.0,0.0003,14,"2024-11-21T05:30:38.911",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830221,1732167038921,"fUSD",-350.0,0.0003,7,"2024-11-21T05:30:38.921",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830223,1732167038930,"fUSD",-351.61,0.0003,7,"2024-11-21T05:30:38.930",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830225,1732167038940,"fUSD",-211.0,0.0003,2,"2024-11-21T05:30:38.940",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830227,1732167038950,"fUSD",-200.6204452,0.00030035,15,"2024-11-21T05:30:38.950",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830229,1732167038960,"fUSD",-1476.225,0.00030036,24,"2024-11-21T05:30:38.960",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830231,1732167038969,"fUSD",-1150.91607306,0.0003009,15,"2024-11-21T05:30:38.969",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830233,1732167038980,"fUSD",-562.4397,0.00030103,2,"2024-11-21T05:30:38.980",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830235,1732167038990,"fUSD",-889.4398,0.00030103,2,"2024-11-21T05:30:38.990",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830237,1732167038999,"fUSD",-1000.0,0.00030103,2,"2024-11-21T05:30:38.999",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830239,1732167039009,"fUSD",-1260.0,0.00030106,2,"2024-11-21T05:30:39.009",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830241,1732167039018,"fUSD",-814.0,0.00030106,2,"2024-11-21T05:30:39.018",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830243,1732167039027,"fUSD",-685.401,0.00030106,2,"2024-11-21T05:30:39.027",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830245,1732167039036,"fUSD",-162.31448141,0.00030137,2,"2024-11-21T05:30:39.036",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830247,1732167039047,"fUSD",-1475.6878,0.00030203,2,"2024-11-21T05:30:39.047",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830249,1732167039057,"fUSD",-1435.25,0.00030266,2,"2024-11-21T05:30:39.057",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830251,1732167039067,"fUSD",-320.0,0.00030364,120,"2024-11-21T05:30:39.067",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830253,1732167039076,"fUSD",-154.68,0.00030417,30,"2024-11-21T05:30:39.076",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830255,1732167039085,"fUSD",-1310.83039121,0.00030514,3,"2024-11-21T05:30:39.085",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830257,1732167039095,"fUSD",-275.56,0.0003057,2,"2024-11-21T05:30:39.095",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830259,1732167039104,"fUSD",-812.7151667,0.00031,2,"2024-11-21T05:30:39.104",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830261,1732167039114,"fUSD",-1310.83039121,0.00031155,4,"2024-11-21T05:30:39.114",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830263,1732167039123,"fUSD",-200.0,0.00031255,2,"2024-11-21T05:30:39.123",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830265,1732167039132,"fUSD",-250.0,0.00031256,2,"2024-11-21T05:30:39.132",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830267,1732167039142,"fUSD",-1000.0,0.00031266,2,"2024-11-21T05:30:39.142",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830269,1732167039151,"fUSD",-250.0,0.00031337,2,"2024-11-21T05:30:39.151",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830271,1732167039161,"fUSD",-250.0,0.0003134,2,"2024-11-21T05:30:39.161",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830272,1732167039170,"fUSD",-668.0,0.000314,3,"2024-11-21T05:30:39.170",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830275,1732167039179,"fUSD",-96803.1,0.00032,90,"2024-11-21T05:30:39.179",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830276,1732167039189,"fUSD",-200.0,0.00032372,2,"2024-11-21T05:30:39.189",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830278,1732167039198,"fUSD",-166.71,0.00032457,2,"2024-11-21T05:30:39.198",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830280,1732167039207,"fUSD",-164.67,0.00032519,2,"2024-11-21T05:30:39.207",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830282,1732167039217,"fUSD",-275.56,0.00032834,2,"2024-11-21T05:30:39.217",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830284,1732167039227,"fUSD",-150.01,0.00032877,2,"2024-11-21T05:30:39.227",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830286,1732167039236,"fUSD",-2276.33172305,0.00032898,15,"2024-11-21T05:30:39.236",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830287,1732167039245,"fUSD",-11558.0,0.000329,5,"2024-11-21T05:30:39.245",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830288,1732167039254,"fUSD",-632.0,0.00033106,2,"2024-11-21T05:30:39.254",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830289,1732167039264,"fUSD",-320.0,0.00033401,120,"2024-11-21T05:30:39.264",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830290,1732167039274,"fUSD",-300.0,0.00034,120,"2024-11-21T05:30:39.274",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830291,1732167039286,"fUSD",-300.0,0.00034,30,"2024-11-21T05:30:39.286",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830292,1732167039296,"fUSD",-300.0,0.00034,14,"2024-11-21T05:30:39.296",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830293,1732167039306,"fUSD",-154.68,0.00034194,120,"2024-11-21T05:30:39.306",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830294,1732167039315,"fUSD",-150.27,0.00034227,2,"2024-11-21T05:30:39.315",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830295,1732167039325,"fUSD",-3000.0,0.0003423,16,"2024-11-21T05:30:39.325",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830296,1732167039335,"fUSD",-17000.0,0.000345,120,"2024-11-21T05:30:39.335",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830297,1732167039345,"fUSD",-3651.35156618,0.00034574,2,"2024-11-21T05:30:39.345",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830298,1732167039355,"fUSD",-1000.0,0.00034575,2,"2024-11-21T05:30:39.355",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830299,1732167039366,"fUSD",-1000.0,0.00034575,2,"2024-11-21T05:30:39.366",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830300,1732167039375,"fUSD",-1000.0,0.00034575,2,"2024-11-21T05:30:39.375",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830301,1732167039384,"fUSD",-1000.0,0.00034575,2,"2024-11-21T05:30:39.384",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830302,1732167039393,"fUSD",-1000.0,0.00034575,2,"2024-11-21T05:30:39.393",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830303,1732167039403,"fUSD",-1000.0,0.00034575,2,"2024-11-21T05:30:39.403",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830304,1732167039413,"fUSD",-511.38589724,0.00034575,2,"2024-11-21T05:30:39.413",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830305,1732167039422,"fUSD",-3994.5068424,0.00034596,2,"2024-11-21T05:30:39.422",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830306,1732167039432,"fUSD",-1150.91607306,0.00034599,30,"2024-11-21T05:30:39.432",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830307,1732167039442,"fUSD",-250000.0,0.000346,7,"2024-11-21T05:30:39.442",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830308,1732167039452,"fUSD",-500.0,0.00034602,14,"2024-11-21T05:30:39.452",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830309,1732167039461,"fUSD",-500.0,0.00034602,14,"2024-11-21T05:30:39.461",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830310,1732167039471,"fUSD",-500.0,0.00034602,14,"2024-11-21T05:30:39.471",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830311,1732167039482,"fUSD",-500.0,0.00034602,14,"2024-11-21T05:30:39.482",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830312,1732167039491,"fUSD",-500.0,0.00034602,14,"2024-11-21T05:30:39.491",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830313,1732167039501,"fUSD",-200.0,0.00034602,14,"2024-11-21T05:30:39.501",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830314,1732167039510,"fUSD",-500.0,0.00034602,14,"2024-11-21T05:30:39.510",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830315,1732167039520,"fUSD",-500.0,0.00034602,14,"2024-11-21T05:30:39.520",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830317,1732167039529,"fUSD",-500.0,0.00034602,14,"2024-11-21T05:30:39.529",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830319,1732167039539,"fUSD",-500.0,0.00034602,14,"2024-11-21T05:30:39.539",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830321,1732167039548,"fUSD",-500.0,0.00034602,14,"2024-11-21T05:30:39.548",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830323,1732167039558,"fUSD",-500.0,0.00034602,14,"2024-11-21T05:30:39.558",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830325,1732167039567,"fUSD",-500.0,0.00034602,14,"2024-11-21T05:30:39.567",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830327,1732167039576,"fUSD",-506.04971842,0.00034602,14,"2024-11-21T05:30:39.576",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830329,1732167039586,"fUSD",-661.12305998,0.00034602,2,"2024-11-21T05:30:39.586",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830331,1732167039596,"fUSD",-200.0,0.00034602,2,"2024-11-21T05:30:39.596",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830333,1732167039604,"fUSD",-263.28,0.00034602,4,"2024-11-21T05:30:39.604",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830334,1732167039614,"fUSD",-1332.782171,0.00034602,2,"2024-11-21T05:30:39.614",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830337,1732167039623,"fUSD",-1500.78198442,0.0003462,120,"2024-11-21T05:30:39.623",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830339,1732167039633,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.633",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830342,1732167039643,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.643",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830345,1732167039653,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.653",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830349,1732167039662,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.662",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830352,1732167039675,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.675",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830355,1732167039684,"fUSD",-323.410003,0.00034627,7,"2024-11-21T05:30:39.684",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830358,1732167039693,"fUSD",-323.410003,0.00034627,7,"2024-11-21T05:30:39.693",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830361,1732167039702,"fUSD",-219.98587,0.00034627,7,"2024-11-21T05:30:39.702",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830364,1732167039712,"fUSD",-582.092968,0.00034627,7,"2024-11-21T05:30:39.712",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830366,1732167039722,"fUSD",-582.092968,0.00034627,7,"2024-11-21T05:30:39.722",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830369,1732167039733,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.733",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830373,1732167039747,"fUSD",-211.363073,0.00034627,7,"2024-11-21T05:30:39.747",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830376,1732167039757,"fUSD",-288.607166,0.00034627,7,"2024-11-21T05:30:39.757",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830379,1732167039766,"fUSD",-211.363073,0.00034627,7,"2024-11-21T05:30:39.766",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830382,1732167039776,"fUSD",-1985.426764,0.00034627,7,"2024-11-21T05:30:39.776",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830385,1732167039786,"fUSD",-288.607166,0.00034627,7,"2024-11-21T05:30:39.786",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830387,1732167039795,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.795",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830389,1732167039805,"fUSD",-152.27412,0.00034627,7,"2024-11-21T05:30:39.805",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830391,1732167039816,"fUSD",-1985.426764,0.00034627,7,"2024-11-21T05:30:39.816",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830393,1732167039826,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.826",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830395,1732167039836,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.836",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830397,1732167039845,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.845",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830399,1732167039855,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.855",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830401,1732167039865,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.865",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830403,1732167039875,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.875",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830405,1732167039884,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.884",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830406,1732167039894,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.894",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830407,1732167039904,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.904",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830409,1732167039914,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.914",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830411,1732167039924,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.924",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830413,1732167039934,"fUSD",-2596.49532,0.00034627,7,"2024-11-21T05:30:39.934",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830415,1732167039944,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.944",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830417,1732167039954,"fUSD",-2596.49532,0.00034627,7,"2024-11-21T05:30:39.954",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830420,1732167039964,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.964",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830423,1732167039974,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.974",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830426,1732167039986,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.986",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830428,1732167039995,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:39.995",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830430,1732167040005,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.005",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830432,1732167040015,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.015",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830434,1732167040025,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.025",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830436,1732167040035,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.035",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830438,1732167040046,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.046",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830440,1732167040057,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.057",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830442,1732167040067,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.067",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830444,1732167040078,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.078",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830446,1732167040088,"fUSD",-225.125914,0.00034627,7,"2024-11-21T05:30:40.088",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830448,1732167040098,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.098",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830450,1732167040109,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.109",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830452,1732167040119,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.119",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830454,1732167040129,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.129",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830456,1732167040138,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.138",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830458,1732167040149,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.149",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830460,1732167040159,"fUSD",-187.979718,0.00034627,7,"2024-11-21T05:30:40.159",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830462,1732167040168,"fUSD",-187.979718,0.00034627,7,"2024-11-21T05:30:40.168",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830465,1732167040179,"fUSD",-187.979718,0.00034627,7,"2024-11-21T05:30:40.179",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830466,1732167040189,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.189",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830468,1732167040199,"fUSD",-187.979718,0.00034627,7,"2024-11-21T05:30:40.199",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830470,1732167040209,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.209",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830472,1732167040219,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.219",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830474,1732167040231,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:40.231",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830476,1732167040242,"fUSD",-558.17647,0.00034627,7,"2024-11-21T05:30:40.242",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830478,1732167040251,"fUSD",-558.17647,0.00034627,7,"2024-11-21T05:30:40.251",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830481,1732167040261,"fUSD",-558.17647,0.00034627,7,"2024-11-21T05:30:40.261",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830483,1732167040271,"fUSD",-558.17647,0.00034627,7,"2024-11-21T05:30:40.271",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830485,1732167040284,"fUSD",-172508.75654512,0.00034627,4,"2024-11-21T05:30:40.284",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830487,1732167040294,"fUSD",-161931.97460849,0.00034627,2,"2024-11-21T05:30:40.294",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830489,1732167040305,"fUSD",-396714.08431307,0.00034627,2,"2024-11-21T05:30:40.305",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830491,1732167040315,"fUSD",-3004.32997728,0.00034627,2,"2024-11-21T05:30:40.315",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830493,1732167040327,"fUSD",-31843.25707307,0.00034627,2,"2024-11-21T05:30:40.327",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830495,1732167040337,"fUSD",-246.88083043,0.00034627,5,"2024-11-21T05:30:40.337",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830497,1732167040347,"fUSD",-1686.79744311,0.00034627,30,"2024-11-21T05:30:40.347",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830499,1732167040357,"fUSD",-242.23169125,0.00034627,30,"2024-11-21T05:30:40.357",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830501,1732167040366,"fUSD",-226.07680828,0.00034627,120,"2024-11-21T05:30:40.366",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830503,1732167040376,"fUSD",-499.999999,0.00034627,120,"2024-11-21T05:30:40.376",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830505,1732167040385,"fUSD",-1233.38339711,0.00034627,120,"2024-11-21T05:30:40.385",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830507,1732167040395,"fUSD",-437.03325976,0.00034627,2,"2024-11-21T05:30:40.395",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830509,1732167040405,"fUSD",-26506.74796225,0.00034627,2,"2024-11-21T05:30:40.405",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830511,1732167040415,"fUSD",-544.60890011,0.00034627,2,"2024-11-21T05:30:40.415",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830513,1732167040424,"fUSD",-491958.43307152,0.00034627,4,"2024-11-21T05:30:40.424",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830515,1732167040434,"fUSD",-600.52984516,0.00034627,2,"2024-11-21T05:30:40.434",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830517,1732167040443,"fUSD",-259.50765811,0.00034627,14,"2024-11-21T05:30:40.443",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830519,1732167040452,"fUSD",-1000.0,0.00034627,30,"2024-11-21T05:30:40.452",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830521,1732167040462,"fUSD",-11700.0,0.000348,12,"2024-11-21T05:30:40.462",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830523,1732167040472,"fUSD",-15600.0,0.000349,12,"2024-11-21T05:30:40.472",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830525,1732167040487,"fUSD",-166.17,0.00034908,2,"2024-11-21T05:30:40.487",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830527,1732167040497,"fUSD",-350.0,0.00035,2,"2024-11-21T05:30:40.497",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830529,1732167040507,"fUSD",-5190.54060636,0.00035,4,"2024-11-21T05:30:40.507",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830531,1732167040517,"fUSD",-275.56,0.00035098,2,"2024-11-21T05:30:40.517",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830533,1732167040527,"fUSD",-1000.0,0.00035174,2,"2024-11-21T05:30:40.527",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830535,1732167040537,"fUSD",-166.47,0.00035262,2,"2024-11-21T05:30:40.537",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830537,1732167040547,"fUSD",-3000.0,0.00035616,120,"2024-11-21T05:30:40.547",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830539,1732167040557,"fUSD",-1500.0,0.00035616,120,"2024-11-21T05:30:40.557",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830541,1732167040566,"fUSD",-632.0,0.00036106,2,"2024-11-21T05:30:40.566",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830543,1732167040576,"fUSD",-320.0,0.00036437,120,"2024-11-21T05:30:40.576",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830545,1732167040585,"fUSD",-166.5,0.00036659,2,"2024-11-21T05:30:40.585",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830547,1732167040598,"fUSD",-3000.0,0.0003673,25,"2024-11-21T05:30:40.598",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830549,1732167040608,"fUSD",-400.0,0.00037,2,"2024-11-21T05:30:40.608",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830551,1732167040618,"fUSD",-2276.33172305,0.00037312,15,"2024-11-21T05:30:40.618",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830553,1732167040628,"fUSD",-275.56,0.00037362,2,"2024-11-21T05:30:40.628",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830555,1732167040638,"fUSD",-154.68,0.0003797,120,"2024-11-21T05:30:40.638",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830557,1732167040647,"fUSD",-176.95,0.00037973,120,"2024-11-21T05:30:40.647",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830559,1732167040658,"fUSD",-363.0,0.000387,2,"2024-11-21T05:30:40.658",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830561,1732167040668,"fUSD",-1000.0,0.000387,2,"2024-11-21T05:30:40.668",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830564,1732167040678,"fUSD",-450.0,0.00039,2,"2024-11-21T05:30:40.678",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830566,1732167040688,"fUSD",-1000.0,0.00039082,2,"2024-11-21T05:30:40.688",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830568,1732167040698,"fUSD",-632.0,0.00039106,2,"2024-11-21T05:30:40.698",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830570,1732167040707,"fUSD",-3000.0,0.0003923,33,"2024-11-21T05:30:40.707",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830572,1732167040718,"fUSD",-275.56,0.00039626,2,"2024-11-21T05:30:40.718",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830574,1732167040728,"fUSD",-153.93,0.00039671,2,"2024-11-21T05:30:40.728",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830576,1732167040739,"fUSD",-1150.91607306,0.00039699,30,"2024-11-21T05:30:40.739",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830578,1732167040751,"fUSD",-292.863552,0.00039799,14,"2024-11-21T05:30:40.751",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830580,1732167040761,"fUSD",-151.0,0.00039799,14,"2024-11-21T05:30:40.761",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830582,1732167040771,"fUSD",-231.762559,0.00039799,14,"2024-11-21T05:30:40.771",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830584,1732167040780,"fUSD",-206.425465,0.00039799,14,"2024-11-21T05:30:40.780",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830586,1732167040790,"fUSD",-151.0,0.00039799,14,"2024-11-21T05:30:40.790",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830588,1732167040799,"fUSD",-151.0,0.00039799,14,"2024-11-21T05:30:40.799",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830590,1732167040809,"fUSD",-178.423751,0.00039799,14,"2024-11-21T05:30:40.809",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830592,1732167040820,"fUSD",-151.0,0.00039799,14,"2024-11-21T05:30:40.820",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830594,1732167040830,"fUSD",-151.0,0.00039799,14,"2024-11-21T05:30:40.830",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830596,1732167040840,"fUSD",-1150.91607306,0.00039799,30,"2024-11-21T05:30:40.840",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830598,1732167040850,"fUSD",-248811.38624222,0.000398,2,"2024-11-21T05:30:40.850",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830600,1732167040860,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:40.860",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830602,1732167040870,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:40.870",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830604,1732167040880,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:40.880",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830606,1732167040890,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:40.890",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830608,1732167040900,"fUSD",-151.774596,0.000398,14,"2024-11-21T05:30:40.900",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830610,1732167040909,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:40.909",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830612,1732167040919,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:40.919",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830613,1732167040929,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:40.929",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830615,1732167040939,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:40.939",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830617,1732167040949,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:40.949",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830619,1732167040959,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:40.959",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830622,1732167040969,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:40.969",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830624,1732167040981,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:40.981",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830626,1732167040991,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:40.991",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830628,1732167041001,"fUSD",-209.363668,0.000398,14,"2024-11-21T05:30:41.001",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830629,1732167041011,"fUSD",-209.363668,0.000398,14,"2024-11-21T05:30:41.011",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830632,1732167041022,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:41.022",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830633,1732167041031,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:41.031",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830635,1732167041041,"fUSD",-710.218166,0.000398,14,"2024-11-21T05:30:41.041",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830637,1732167041051,"fUSD",-710.218166,0.000398,14,"2024-11-21T05:30:41.051",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830639,1732167041060,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:41.060",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830640,1732167041071,"fUSD",-176.916156,0.000398,14,"2024-11-21T05:30:41.071",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830641,1732167041080,"fUSD",-176.916156,0.000398,14,"2024-11-21T05:30:41.080",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830642,1732167041090,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:41.090",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830644,1732167041101,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:41.101",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830646,1732167041111,"fUSD",-151.0,0.000398,14,"2024-11-21T05:30:41.111",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830648,1732167041121,"fUSD",-14422.53102902,0.000398,2,"2024-11-21T05:30:41.121",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830650,1732167041130,"fUSD",-677.50728671,0.000399,2,"2024-11-21T05:30:41.130",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830651,1732167041140,"fUSD",-1401.02302968,0.0003999,120,"2024-11-21T05:30:41.140",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830652,1732167041150,"fUSD",-34101.350716,0.0004,20,"2024-11-21T05:30:41.150",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830653,1732167041160,"fUSD",-22210.29201925,0.0004,30,"2024-11-21T05:30:41.160",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830654,1732167041169,"fUSD",-7896.81,0.0004,60,"2024-11-21T05:30:41.169",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830655,1732167041179,"fUSD",-520.74432926,0.0004,120,"2024-11-21T05:30:41.179",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830656,1732167041189,"fUSD",-962.3493555,0.0004,4,"2024-11-21T05:30:41.189",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830657,1732167041198,"fUSD",-508.06,0.0004,4,"2024-11-21T05:30:41.198",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830658,1732167041207,"fUSD",-500.0,0.0004,2,"2024-11-21T05:30:41.207",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830659,1732167041217,"fUSD",-500.0,0.0004,4,"2024-11-21T05:30:41.217",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830660,1732167041228,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.228",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830661,1732167041239,"fUSD",-327.205547,0.0004,14,"2024-11-21T05:30:41.239",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830662,1732167041249,"fUSD",-327.205547,0.0004,14,"2024-11-21T05:30:41.249",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830663,1732167041259,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.259",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830664,1732167041270,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.270",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830665,1732167041287,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.287",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830666,1732167041301,"fUSD",-151.500649,0.0004,14,"2024-11-21T05:30:41.301",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830667,1732167041313,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.313",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830668,1732167041325,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.325",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830669,1732167041335,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.335",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830670,1732167041345,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.345",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830671,1732167041355,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.355",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830672,1732167041365,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.365",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830673,1732167041375,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.375",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830674,1732167041386,"fUSD",-323.410003,0.0004,14,"2024-11-21T05:30:41.386",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830675,1732167041395,"fUSD",-323.410003,0.0004,14,"2024-11-21T05:30:41.395",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830676,1732167041405,"fUSD",-582.092968,0.0004,14,"2024-11-21T05:30:41.405",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830677,1732167041416,"fUSD",-582.092968,0.0004,14,"2024-11-21T05:30:41.416",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830678,1732167041426,"fUSD",-152.293454,0.0004,14,"2024-11-21T05:30:41.426",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830679,1732167041437,"fUSD",-211.363073,0.0004,14,"2024-11-21T05:30:41.437",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830680,1732167041447,"fUSD",-288.607166,0.0004,14,"2024-11-21T05:30:41.447",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830681,1732167041457,"fUSD",-211.363073,0.0004,14,"2024-11-21T05:30:41.457",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830682,1732167041467,"fUSD",-1985.426764,0.0004,14,"2024-11-21T05:30:41.467",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830683,1732167041476,"fUSD",-288.607166,0.0004,14,"2024-11-21T05:30:41.476",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830684,1732167041486,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.486",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830685,1732167041496,"fUSD",-1985.426764,0.0004,14,"2024-11-21T05:30:41.496",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830686,1732167041506,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.506",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830687,1732167041515,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.515",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830688,1732167041525,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.525",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830689,1732167041535,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.535",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830690,1732167041545,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.545",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830691,1732167041555,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.555",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830692,1732167041565,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.565",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830693,1732167041574,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.574",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830694,1732167041584,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.584",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830695,1732167041594,"fUSD",-2596.49532,0.0004,14,"2024-11-21T05:30:41.594",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830696,1732167041603,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.603",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830697,1732167041613,"fUSD",-2596.49532,0.0004,14,"2024-11-21T05:30:41.613",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830698,1732167041623,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.623",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830699,1732167041632,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.632",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830700,1732167041641,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.641",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830701,1732167041651,"fUSD",-187.979718,0.0004,14,"2024-11-21T05:30:41.651",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830702,1732167041660,"fUSD",-187.979718,0.0004,14,"2024-11-21T05:30:41.660",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830703,1732167041670,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:41.670",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830704,1732167041679,"fUSD",-268.808484,0.0004,14,"2024-11-21T05:30:41.679",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830705,1732167041689,"fUSD",-558.17647,0.0004,14,"2024-11-21T05:30:41.689",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830706,1732167041698,"fUSD",-558.17647,0.0004,14,"2024-11-21T05:30:41.698",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830707,1732167041707,"fUSD",-562.5,0.00040616,60,"2024-11-21T05:30:41.707",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830708,1732167041717,"fUSD",-866.71,0.00040701,2,"2024-11-21T05:30:41.717",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830709,1732167041726,"fUSD",-318.61503397,0.00041,120,"2024-11-21T05:30:41.726",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830710,1732167041745,"fUSD",-500.0,0.00041,2,"2024-11-21T05:30:41.745",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830711,1732167041754,"fUSD",-2046.0,0.00041,117,"2024-11-21T05:30:41.754",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830712,1732167041764,"fUSD",-500.0,0.00041095,120,"2024-11-21T05:30:41.764",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830713,1732167041774,"fUSD",-500.0,0.00041095,120,"2024-11-21T05:30:41.774",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830714,1732167041784,"fUSD",-500.0,0.00041095,120,"2024-11-21T05:30:41.784",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830715,1732167041793,"fUSD",-500.0,0.00041095,120,"2024-11-21T05:30:41.793",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830716,1732167041803,"fUSD",-500.0,0.00041095,120,"2024-11-21T05:30:41.803",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830717,1732167041813,"fUSD",-500.0,0.00041095,120,"2024-11-21T05:30:41.813",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830718,1732167041823,"fUSD",-500.0,0.00041095,120,"2024-11-21T05:30:41.823",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830719,1732167041832,"fUSD",-500.0,0.00041095,120,"2024-11-21T05:30:41.832",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830720,1732167041842,"fUSD",-500.0,0.00041095,120,"2024-11-21T05:30:41.842",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830721,1732167041851,"fUSD",-500.0,0.00041095,120,"2024-11-21T05:30:41.851",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830722,1732167041861,"fUSD",-500.0,0.00041095,120,"2024-11-21T05:30:41.861",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830723,1732167041870,"fUSD",-500.0,0.00041095,120,"2024-11-21T05:30:41.870",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830724,1732167041880,"fUSD",-477.3703175,0.00041095,120,"2024-11-21T05:30:41.880",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830725,1732167041890,"fUSD",-151.0,0.00041096,14,"2024-11-21T05:30:41.890",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830726,1732167041899,"fUSD",-151.0,0.00041096,14,"2024-11-21T05:30:41.899",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830727,1732167041909,"fUSD",-152.0,0.00041432,3,"2024-11-21T05:30:41.909",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830728,1732167041919,"fUSD",-163.034,0.0004147,100,"2024-11-21T05:30:41.919",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830729,1732167041929,"fUSD",-2276.33172305,0.00041726,15,"2024-11-21T05:30:41.929",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830730,1732167041938,"fUSD",-3000.0,0.0004173,42,"2024-11-21T05:30:41.938",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830731,1732167041948,"fUSD",-154.68,0.00041747,120,"2024-11-21T05:30:41.948",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830732,1732167041957,"fUSD",-275.56,0.0004189,2,"2024-11-21T05:30:41.957",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830733,1732167041968,"fUSD",-2016.30772939,0.00042,120,"2024-11-21T05:30:41.968",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830734,1732167041979,"fUSD",-500.0,0.00042034,120,"2024-11-21T05:30:41.979",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830735,1732167041988,"fUSD",-632.0,0.00042106,2,"2024-11-21T05:30:41.988",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830736,1732167041998,"fUSD",-176.95,0.00042192,120,"2024-11-21T05:30:41.998",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830737,1732167042007,"fUSD",-1435.25,0.00042372,2,"2024-11-21T05:30:42.007",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830738,1732167042017,"fUSD",-1000.0,0.0004299,2,"2024-11-21T05:30:42.017",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830739,1732167042027,"fUSD",-550.0,0.00043,2,"2024-11-21T05:30:42.027",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830740,1732167042036,"fUSD",-2886.29976048,0.000437,120,"2024-11-21T05:30:42.036",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830741,1732167042046,"fUSD",-151.0,0.000437,14,"2024-11-21T05:30:42.046",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830742,1732167042056,"fUSD",-151.0,0.000437,14,"2024-11-21T05:30:42.056",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830743,1732167042066,"fUSD",-151.0,0.000437,14,"2024-11-21T05:30:42.066",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830744,1732167042075,"fUSD",-151.0,0.000437,14,"2024-11-21T05:30:42.075",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830745,1732167042085,"fUSD",-151.0,0.000437,14,"2024-11-21T05:30:42.085",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830746,1732167042095,"fUSD",-151.0,0.000437,14,"2024-11-21T05:30:42.095",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830747,1732167042105,"fUSD",-151.0,0.000437,14,"2024-11-21T05:30:42.105",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830748,1732167042115,"fUSD",-151.0,0.000437,14,"2024-11-21T05:30:42.115",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830749,1732167042125,"fUSD",-1500.0,0.00043835,120,"2024-11-21T05:30:42.125",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830750,1732167042134,"fUSD",-275.56,0.00044153,2,"2024-11-21T05:30:42.134",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830751,1732167042143,"fUSD",-3000.0,0.0004423,50,"2024-11-21T05:30:42.143",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830752,1732167042153,"fUSD",-163.044,0.0004424,120,"2024-11-21T05:30:42.153",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830753,1732167042162,"fUSD",-1500.0,0.00044246,120,"2024-11-21T05:30:42.162",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830754,1732167042172,"fUSD",-185.02713,0.0004448,30,"2024-11-21T05:30:42.172",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830755,1732167042182,"fUSD",-1500.0,0.00044657,120,"2024-11-21T05:30:42.182",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830756,1732167042192,"fUSD",-4501.2,0.00044688,117,"2024-11-21T05:30:42.192",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830757,1732167042201,"fUSD",-151.0,0.00044688,14,"2024-11-21T05:30:42.201",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830758,1732167042211,"fUSD",-238.155361,0.00044688,14,"2024-11-21T05:30:42.211",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830759,1732167042220,"fUSD",-1881.0,0.000447,7,"2024-11-21T05:30:42.220",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830760,1732167042232,"fUSD",-152.0,0.00044735,4,"2024-11-21T05:30:42.232",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830761,1732167042242,"fUSD",-500.0,0.00044905,120,"2024-11-21T05:30:42.242",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830762,1732167042251,"fUSD",-8120.97,0.00045,30,"2024-11-21T05:30:42.251",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830763,1732167042260,"fUSD",-600.0,0.00045,2,"2024-11-21T05:30:42.260",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830764,1732167042270,"fUSD",-1999.26,0.00045,60,"2024-11-21T05:30:42.270",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830765,1732167042281,"fUSD",-500.0,0.00045,4,"2024-11-21T05:30:42.281",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830766,1732167042291,"fUSD",-1500.0,0.00045068,120,"2024-11-21T05:30:42.291",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830767,1732167042300,"fUSD",-632.0,0.00045106,2,"2024-11-21T05:30:42.300",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830768,1732167042309,"fUSD",-1500.0,0.00045479,120,"2024-11-21T05:30:42.309",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830769,1732167042320,"fUSD",-154.68,0.00045524,120,"2024-11-21T05:30:42.320",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830770,1732167042330,"fUSD",-157.82,0.00045753,2,"2024-11-21T05:30:42.330",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830771,1732167042339,"fUSD",-151.06,0.00045753,2,"2024-11-21T05:30:42.339",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830772,1732167042349,"fUSD",-1500.0,0.0004589,120,"2024-11-21T05:30:42.349",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830773,1732167042359,"fUSD",-150.0,0.00045939,120,"2024-11-21T05:30:42.359",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830774,1732167042369,"fUSD",-10000.0,0.00046,30,"2024-11-21T05:30:42.369",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830775,1732167042378,"fUSD",-10000.0,0.00046,30,"2024-11-21T05:30:42.378",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830776,1732167042388,"fUSD",-10000.0,0.00046,30,"2024-11-21T05:30:42.388",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830777,1732167042399,"fUSD",-10000.0,0.00046,30,"2024-11-21T05:30:42.399",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830778,1732167042408,"fUSD",-2276.33172305,0.0004614,15,"2024-11-21T05:30:42.408",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830779,1732167042418,"fUSD",-1500.0,0.00046301,120,"2024-11-21T05:30:42.418",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830780,1732167042428,"fUSD",-176.95,0.00046411,120,"2024-11-21T05:30:42.428",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830781,1732167042437,"fUSD",-275.56,0.00046417,2,"2024-11-21T05:30:42.437",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830782,1732167042447,"fUSD",-18255.88485711,0.000465,120,"2024-11-21T05:30:42.447",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830783,1732167042456,"fUSD",-10000.0,0.000466,120,"2024-11-21T05:30:42.456",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830784,1732167042466,"fUSD",-1500.0,0.00046712,120,"2024-11-21T05:30:42.466",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830785,1732167042476,"fUSD",-3000.0,0.0004673,58,"2024-11-21T05:30:42.476",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830786,1732167042486,"fUSD",-1000.0,0.00046898,2,"2024-11-21T05:30:42.486",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830787,1732167042497,"fUSD",-650.0,0.00047,2,"2024-11-21T05:30:42.497",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830788,1732167042506,"fUSD",-163.127,0.0004701,120,"2024-11-21T05:30:42.506",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830789,1732167042517,"fUSD",-1500.0,0.00047123,120,"2024-11-21T05:30:42.517",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830790,1732167042527,"fUSD",-5000.44288,0.0004726,30,"2024-11-21T05:30:42.527",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830791,1732167042537,"fUSD",-151.0,0.0004726,14,"2024-11-21T05:30:42.537",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830792,1732167042547,"fUSD",-151.0,0.0004726,14,"2024-11-21T05:30:42.547",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830803,1732167042870,"fUSD",-1500.0,0.00047534,120,"2024-11-21T05:30:42.870",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830804,1732167042880,"fUSD",-24613.70617164,0.000476,30,"2024-11-21T05:30:42.880",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830805,1732167042891,"fUSD",-677.50728669,0.00047708,2,"2024-11-21T05:30:42.891",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830806,1732167042901,"fUSD",-500.0,0.00047775,120,"2024-11-21T05:30:42.901",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830807,1732167042910,"fUSD",-202.894638,0.00047775,120,"2024-11-21T05:30:42.910",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830808,1732167042919,"fUSD",-7064.74274644,0.0004788,100,"2024-11-21T05:30:42.919",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830809,1732167042929,"fUSD",-1150.91607306,0.00047944,60,"2024-11-21T05:30:42.929",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830810,1732167042939,"fUSD",-5000.0,0.00047945,120,"2024-11-21T05:30:42.939",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830811,1732167042948,"fUSD",-1500.0,0.00047945,120,"2024-11-21T05:30:42.948",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830812,1732167042958,"fUSD",-200.0,0.00048,120,"2024-11-21T05:30:42.958",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830813,1732167042968,"fUSD",-300.0,0.00048,120,"2024-11-21T05:30:42.968",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830814,1732167042978,"fUSD",-152.0,0.00048039,5,"2024-11-21T05:30:42.978",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830815,1732167042988,"fUSD",-632.0,0.00048106,2,"2024-11-21T05:30:42.988",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830816,1732167042998,"fUSD",-151.0,0.00048219,14,"2024-11-21T05:30:42.998",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830817,1732167043008,"fUSD",-205.513189,0.00048219,14,"2024-11-21T05:30:43.008",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830818,1732167043018,"fUSD",-151.0,0.00048219,14,"2024-11-21T05:30:43.018",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830819,1732167043028,"fUSD",-151.0,0.00048219,14,"2024-11-21T05:30:43.028",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830820,1732167043037,"fUSD",-151.0,0.00048219,14,"2024-11-21T05:30:43.037",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830821,1732167043047,"fUSD",-5000.0,0.00048219,120,"2024-11-21T05:30:43.047",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830822,1732167043056,"fUSD",-1500.0,0.00048356,120,"2024-11-21T05:30:43.056",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830823,1732167043066,"fUSD",-4910.4,0.00048375,117,"2024-11-21T05:30:43.066",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830824,1732167043075,"fUSD",-151.847699,0.00048493,14,"2024-11-21T05:30:43.075",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830825,1732167043084,"fUSD",-151.0,0.00048493,14,"2024-11-21T05:30:43.084",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830826,1732167043093,"fUSD",-151.0,0.00048493,14,"2024-11-21T05:30:43.093",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830827,1732167043103,"fUSD",-5000.0,0.00048493,120,"2024-11-21T05:30:43.103",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830828,1732167043112,"fUSD",-275.56,0.00048681,2,"2024-11-21T05:30:43.112",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830829,1732167043122,"fUSD",-150.0,0.00048685,7,"2024-11-21T05:30:43.122",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830830,1732167043132,"fUSD",-295.16513669,0.00048707,2,"2024-11-21T05:30:43.132",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830831,1732167043142,"fUSD",-200.0,0.00048707,2,"2024-11-21T05:30:43.142",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830832,1732167043151,"fUSD",-9193.33503408,0.00048712,2,"2024-11-21T05:30:43.151",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830833,1732167043161,"fUSD",-200.0,0.00048713,2,"2024-11-21T05:30:43.161",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830834,1732167043170,"fUSD",-878.8763831,0.00048714,2,"2024-11-21T05:30:43.170",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830835,1732167043180,"fUSD",-200.0,0.00048715,2,"2024-11-21T05:30:43.180",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830836,1732167043189,"fUSD",-200.0,0.00048717,2,"2024-11-21T05:30:43.189",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830837,1732167043199,"fUSD",-1206.33270435,0.00048717,2,"2024-11-21T05:30:43.199",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830838,1732167043208,"fUSD",-200.0,0.00048718,2,"2024-11-21T05:30:43.208",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830839,1732167043217,"fUSD",-9193.33503408,0.00048721,2,"2024-11-21T05:30:43.217",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830840,1732167043227,"fUSD",-878.8763831,0.00048722,2,"2024-11-21T05:30:43.227",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830841,1732167043237,"fUSD",-200.0,0.00048722,2,"2024-11-21T05:30:43.237",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830842,1732167043247,"fUSD",-1206.33270435,0.00048722,2,"2024-11-21T05:30:43.247",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830843,1732167043256,"fUSD",-200.0,0.00048724,2,"2024-11-21T05:30:43.256",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830844,1732167043265,"fUSD",-471.72448017,0.00048725,2,"2024-11-21T05:30:43.265",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830845,1732167043275,"fUSD",-297.33833236,0.00048729,2,"2024-11-21T05:30:43.275",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830846,1732167043288,"fUSD",-200.0,0.00048734,2,"2024-11-21T05:30:43.288",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830847,1732167043297,"fUSD",-295.16513669,0.0004874,2,"2024-11-21T05:30:43.297",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830850,1732167043307,"fUSD",-150.0,0.00048742,7,"2024-11-21T05:30:43.307",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830853,1732167043318,"fUSD",-275.03795742,0.00048744,2,"2024-11-21T05:30:43.318",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830855,1732167043327,"fUSD",-275.03795742,0.00048746,2,"2024-11-21T05:30:43.327",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830857,1732167043336,"fUSD",-200.0,0.00048749,2,"2024-11-21T05:30:43.336",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830859,1732167043346,"fUSD",-200.0,0.00048751,2,"2024-11-21T05:30:43.346",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830861,1732167043356,"fUSD",-200.0,0.00048752,2,"2024-11-21T05:30:43.356",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830863,1732167043366,"fUSD",-471.72448017,0.00048752,2,"2024-11-21T05:30:43.366",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830865,1732167043375,"fUSD",-200.0,0.00048755,2,"2024-11-21T05:30:43.375",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830867,1732167043384,"fUSD",-200.0,0.00048755,2,"2024-11-21T05:30:43.384",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830869,1732167043393,"fUSD",-200.0,0.0004876,2,"2024-11-21T05:30:43.393",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830871,1732167043403,"fUSD",-200.0,0.00048761,2,"2024-11-21T05:30:43.403",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830873,1732167043412,"fUSD",-200.0,0.00048765,2,"2024-11-21T05:30:43.412",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830875,1732167043421,"fUSD",-200.0,0.00048766,2,"2024-11-21T05:30:43.421",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830877,1732167043430,"fUSD",-5000.0,0.00048767,120,"2024-11-21T05:30:43.430",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830879,1732167043439,"fUSD",-1500.0,0.00048767,120,"2024-11-21T05:30:43.439",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830881,1732167043449,"fUSD",-200.0,0.00048767,2,"2024-11-21T05:30:43.449",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830883,1732167043458,"fUSD",-297.33833236,0.00048768,2,"2024-11-21T05:30:43.458",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830884,1732167043467,"fUSD",-950.02856349,0.00048774,2,"2024-11-21T05:30:43.467",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830885,1732167043477,"fUSD",-297.33833236,0.00048776,2,"2024-11-21T05:30:43.477",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830886,1732167043486,"fUSD",-200.0,0.00048777,2,"2024-11-21T05:30:43.486",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830887,1732167043496,"fUSD",-215.0182091,0.0004878,10,"2024-11-21T05:30:43.496",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830888,1732167043505,"fUSD",-297.33833236,0.00048782,2,"2024-11-21T05:30:43.505",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830889,1732167043515,"fUSD",-200.0,0.00048782,2,"2024-11-21T05:30:43.515",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830890,1732167043524,"fUSD",-471.72448017,0.00048783,2,"2024-11-21T05:30:43.524",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830891,1732167043533,"fUSD",-275.03795742,0.00048787,2,"2024-11-21T05:30:43.533",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830892,1732167043542,"fUSD",-9193.33503408,0.00048793,2,"2024-11-21T05:30:43.542",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830893,1732167043552,"fUSD",-9645.57341134,0.00048793,2,"2024-11-21T05:30:43.552",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830894,1732167043562,"fUSD",-9645.57341134,0.00048794,2,"2024-11-21T05:30:43.562",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830895,1732167043571,"fUSD",-471.72448017,0.00048795,2,"2024-11-21T05:30:43.571",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830896,1732167043580,"fUSD",-200.0,0.00048796,2,"2024-11-21T05:30:43.580",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830897,1732167043590,"fUSD",-295.16513669,0.00048798,2,"2024-11-21T05:30:43.590",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830898,1732167043599,"fUSD",-200.0,0.00048799,2,"2024-11-21T05:30:43.599",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830899,1732167043608,"fUSD",-200.0,0.00048801,2,"2024-11-21T05:30:43.608",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830900,1732167043617,"fUSD",-200.0,0.00048802,2,"2024-11-21T05:30:43.617",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830901,1732167043627,"fUSD",-275.03795742,0.00048811,2,"2024-11-21T05:30:43.627",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830902,1732167043636,"fUSD",-200.0,0.00048813,2,"2024-11-21T05:30:43.636",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830903,1732167043646,"fUSD",-200.0,0.00048814,2,"2024-11-21T05:30:43.646",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830904,1732167043655,"fUSD",-200.0,0.00048819,2,"2024-11-21T05:30:43.655",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830905,1732167043665,"fUSD",-9645.57341134,0.00048822,2,"2024-11-21T05:30:43.665",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830906,1732167043674,"fUSD",-297.33833236,0.00048824,2,"2024-11-21T05:30:43.674",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830907,1732167043683,"fUSD",-1206.33270435,0.00048825,2,"2024-11-21T05:30:43.683",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830908,1732167043694,"fUSD",-878.8763831,0.00048835,2,"2024-11-21T05:30:43.694",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830909,1732167043704,"fUSD",-9645.57341134,0.0004884,2,"2024-11-21T05:30:43.704",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830910,1732167043714,"fUSD",-950.02856349,0.00048841,2,"2024-11-21T05:30:43.714",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830911,1732167043724,"fUSD",-200.0,0.00048842,2,"2024-11-21T05:30:43.724",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830912,1732167043734,"fUSD",-9193.33503408,0.00048845,2,"2024-11-21T05:30:43.734",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830913,1732167043744,"fUSD",-150.0,0.00048851,7,"2024-11-21T05:30:43.744",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830914,1732167043753,"fUSD",-200.0,0.00048858,2,"2024-11-21T05:30:43.753",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830915,1732167043763,"fUSD",-200.0,0.0004886,2,"2024-11-21T05:30:43.763",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830916,1732167043772,"fUSD",-200.0,0.00048861,2,"2024-11-21T05:30:43.772",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830917,1732167043781,"fUSD",-295.16513669,0.00048861,2,"2024-11-21T05:30:43.781",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830918,1732167043790,"fUSD",-471.72448017,0.0004887,2,"2024-11-21T05:30:43.790",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830919,1732167043800,"fUSD",-200.0,0.00048871,2,"2024-11-21T05:30:43.800",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830920,1732167043810,"fUSD",-200.0,0.00048872,2,"2024-11-21T05:30:43.810",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830921,1732167043819,"fUSD",-9193.33503408,0.00048872,2,"2024-11-21T05:30:43.819",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830922,1732167043829,"fUSD",-471.72448017,0.00048877,2,"2024-11-21T05:30:43.829",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830923,1732167043839,"fUSD",-200.0,0.00048878,2,"2024-11-21T05:30:43.839",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830924,1732167043850,"fUSD",-196.15786088,0.00048878,120,"2024-11-21T05:30:43.850",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830925,1732167043859,"fUSD",-878.8763831,0.00048878,2,"2024-11-21T05:30:43.859",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830926,1732167043869,"fUSD",-200.0,0.0004888,2,"2024-11-21T05:30:43.869",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830927,1732167043879,"fUSD",-1206.33270435,0.0004888,2,"2024-11-21T05:30:43.879",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830928,1732167043888,"fUSD",-139000.0,0.0004888,120,"2024-11-21T05:30:43.888",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830929,1732167043898,"fUSD",-49300.0,0.0004888,120,"2024-11-21T05:30:43.898",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830930,1732167043908,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:43.908",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830931,1732167043917,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:43.917",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830932,1732167043927,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:43.927",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830933,1732167043936,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:43.936",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830934,1732167043946,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:43.946",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830935,1732167043956,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:43.956",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830936,1732167043965,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:43.965",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830937,1732167043976,"fUSD",-209.363668,0.0004888,14,"2024-11-21T05:30:43.976",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830938,1732167043988,"fUSD",-209.363668,0.0004888,14,"2024-11-21T05:30:43.988",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830939,1732167043998,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:43.998",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830940,1732167044007,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.007",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830941,1732167044017,"fUSD",-710.218166,0.0004888,14,"2024-11-21T05:30:44.017",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830942,1732167044028,"fUSD",-710.218166,0.0004888,14,"2024-11-21T05:30:44.028",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830943,1732167044038,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.038",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830944,1732167044048,"fUSD",-176.916156,0.0004888,14,"2024-11-21T05:30:44.048",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830945,1732167044059,"fUSD",-176.916156,0.0004888,14,"2024-11-21T05:30:44.059",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830946,1732167044068,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.068",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830947,1732167044078,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.078",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830948,1732167044088,"fUSD",-327.205547,0.0004888,14,"2024-11-21T05:30:44.088",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830949,1732167044097,"fUSD",-327.205547,0.0004888,14,"2024-11-21T05:30:44.097",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830950,1732167044107,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.107",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830951,1732167044118,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.118",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830952,1732167044127,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.127",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830953,1732167044136,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.136",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830954,1732167044146,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.146",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830955,1732167044155,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.155",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830956,1732167044164,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.164",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830957,1732167044173,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.173",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830958,1732167044182,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.182",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830959,1732167044191,"fUSD",-227.506067,0.0004888,14,"2024-11-21T05:30:44.191",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830960,1732167044201,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.201",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830961,1732167044210,"fUSD",-323.410003,0.0004888,14,"2024-11-21T05:30:44.210",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830962,1732167044220,"fUSD",-323.410003,0.0004888,14,"2024-11-21T05:30:44.220",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830963,1732167044231,"fUSD",-582.092968,0.0004888,14,"2024-11-21T05:30:44.231",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830964,1732167044241,"fUSD",-582.092968,0.0004888,14,"2024-11-21T05:30:44.241",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830965,1732167044250,"fUSD",-211.363073,0.0004888,14,"2024-11-21T05:30:44.250",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830966,1732167044259,"fUSD",-288.607166,0.0004888,14,"2024-11-21T05:30:44.259",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830967,1732167044269,"fUSD",-211.363073,0.0004888,14,"2024-11-21T05:30:44.269",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830968,1732167044281,"fUSD",-1985.426764,0.0004888,14,"2024-11-21T05:30:44.281",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830969,1732167044291,"fUSD",-288.607166,0.0004888,14,"2024-11-21T05:30:44.291",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830970,1732167044300,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.300",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830971,1732167044310,"fUSD",-1985.426764,0.0004888,14,"2024-11-21T05:30:44.310",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830972,1732167044320,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.320",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830973,1732167044330,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.330",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830974,1732167044339,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.339",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830975,1732167044349,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.349",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830976,1732167044361,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.361",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830977,1732167044371,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.371",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830978,1732167044381,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.381",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830979,1732167044390,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.390",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830980,1732167044400,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.400",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830981,1732167044410,"fUSD",-2596.49532,0.0004888,14,"2024-11-21T05:30:44.410",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830982,1732167044419,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.419",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830983,1732167044428,"fUSD",-2596.49532,0.0004888,14,"2024-11-21T05:30:44.428",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830984,1732167044438,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.438",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830985,1732167044448,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.448",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830986,1732167044459,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.459",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830987,1732167044468,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.468",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830988,1732167044479,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.479",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830989,1732167044489,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.489",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830990,1732167044498,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.498",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830991,1732167044507,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.507",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830992,1732167044516,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.516",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830993,1732167044525,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.525",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830994,1732167044534,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.534",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830995,1732167044543,"fUSD",-187.979718,0.0004888,14,"2024-11-21T05:30:44.543",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830996,1732167044552,"fUSD",-187.979718,0.0004888,14,"2024-11-21T05:30:44.552",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830997,1732167044561,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:44.561",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830998,1732167044571,"fUSD",-558.17647,0.0004888,14,"2024-11-21T05:30:44.571",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342830999,1732167044580,"fUSD",-558.17647,0.0004888,14,"2024-11-21T05:30:44.580",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831000,1732167044589,"fUSD",-471.72448017,0.00048882,2,"2024-11-21T05:30:44.589",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831001,1732167044598,"fUSD",-151.0,0.00048885,14,"2024-11-21T05:30:44.598",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831002,1732167044608,"fUSD",-9193.33503408,0.00048885,2,"2024-11-21T05:30:44.608",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831003,1732167044618,"fUSD",-200.0,0.00048886,2,"2024-11-21T05:30:44.618",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831004,1732167044627,"fUSD",-295.16513669,0.00048889,2,"2024-11-21T05:30:44.627",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831005,1732167044636,"fUSD",-297.33833236,0.00048893,2,"2024-11-21T05:30:44.636",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831006,1732167044646,"fUSD",-275.03795742,0.00048893,2,"2024-11-21T05:30:44.646",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831007,1732167044656,"fUSD",-200.0,0.00048894,2,"2024-11-21T05:30:44.656",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831008,1732167044665,"fUSD",-295.16513669,0.00048894,2,"2024-11-21T05:30:44.665",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831009,1732167044675,"fUSD",-9645.57341134,0.00048895,2,"2024-11-21T05:30:44.675",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831010,1732167044685,"fUSD",-950.02856349,0.00048899,2,"2024-11-21T05:30:44.685",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831011,1732167044694,"fUSD",-200.0,0.000489,2,"2024-11-21T05:30:44.694",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831012,1732167044703,"fUSD",-19600.0,0.000489,17,"2024-11-21T05:30:44.703",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831013,1732167044713,"fUSD",-200.0,0.00048903,2,"2024-11-21T05:30:44.713",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831014,1732167044722,"fUSD",-9645.57341134,0.00048904,2,"2024-11-21T05:30:44.722",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831015,1732167044733,"fUSD",-9645.57341134,0.00048904,2,"2024-11-21T05:30:44.733",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831016,1732167044743,"fUSD",-151.0,0.00048904,14,"2024-11-21T05:30:44.743",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831017,1732167044752,"fUSD",-238.564908,0.00048904,14,"2024-11-21T05:30:44.752",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831018,1732167044762,"fUSD",-200.0,0.00048906,2,"2024-11-21T05:30:44.762",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831019,1732167044771,"fUSD",-150.0,0.0004891,7,"2024-11-21T05:30:44.771",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831020,1732167044781,"fUSD",-200.0,0.0004891,2,"2024-11-21T05:30:44.781",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831021,1732167044791,"fUSD",-297.33833236,0.00048913,2,"2024-11-21T05:30:44.791",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831022,1732167044801,"fUSD",-200.0,0.00048916,2,"2024-11-21T05:30:44.801",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831023,1732167044810,"fUSD",-471.72448017,0.00048918,2,"2024-11-21T05:30:44.810",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831024,1732167044820,"fUSD",-150.0,0.00048919,7,"2024-11-21T05:30:44.820",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831025,1732167044830,"fUSD",-200.0,0.00048923,2,"2024-11-21T05:30:44.830",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831026,1732167044839,"fUSD",-878.8763831,0.00048929,2,"2024-11-21T05:30:44.839",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831027,1732167044849,"fUSD",-950.02856349,0.00048932,2,"2024-11-21T05:30:44.849",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831028,1732167044859,"fUSD",-295.16513669,0.00048932,2,"2024-11-21T05:30:44.859",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831029,1732167044869,"fUSD",-200.0,0.00048933,2,"2024-11-21T05:30:44.869",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831030,1732167044879,"fUSD",-878.8763831,0.00048936,2,"2024-11-21T05:30:44.879",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831031,1732167044890,"fUSD",-297.33833236,0.00048939,2,"2024-11-21T05:30:44.890",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831032,1732167044900,"fUSD",-950.02856349,0.0004894,2,"2024-11-21T05:30:44.900",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831033,1732167044910,"fUSD",-950.02856349,0.00048941,2,"2024-11-21T05:30:44.910",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831034,1732167044921,"fUSD",-200.0,0.00048943,2,"2024-11-21T05:30:44.921",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831035,1732167044932,"fUSD",-271.727,0.00048945,30,"2024-11-21T05:30:44.932",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831036,1732167044944,"fUSD",-200.0,0.00048945,2,"2024-11-21T05:30:44.944",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831037,1732167044954,"fUSD",-1206.33270435,0.00048946,2,"2024-11-21T05:30:44.954",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831038,1732167044964,"fUSD",-275.03795742,0.00048946,2,"2024-11-21T05:30:44.964",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831039,1732167044974,"fUSD",-200.0,0.00048947,2,"2024-11-21T05:30:44.974",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831040,1732167044990,"fUSD",-950.02856349,0.00048949,2,"2024-11-21T05:30:44.990",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831041,1732167045000,"fUSD",-200.0,0.0004895,2,"2024-11-21T05:30:45.000",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831042,1732167045010,"fUSD",-9193.33503408,0.00048952,2,"2024-11-21T05:30:45.010",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831043,1732167045021,"fUSD",-200.0,0.00048953,2,"2024-11-21T05:30:45.021",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831044,1732167045031,"fUSD",-200.0,0.00048958,2,"2024-11-21T05:30:45.031",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831045,1732167045041,"fUSD",-275.03795742,0.00048962,2,"2024-11-21T05:30:45.041",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831046,1732167045051,"fUSD",-295.16513669,0.00048963,2,"2024-11-21T05:30:45.051",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831047,1732167045061,"fUSD",-950.02856349,0.00048966,2,"2024-11-21T05:30:45.061",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831048,1732167045072,"fUSD",-9645.57341134,0.00048969,2,"2024-11-21T05:30:45.072",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831049,1732167045082,"fUSD",-200.0,0.00048974,2,"2024-11-21T05:30:45.082",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831050,1732167045091,"fUSD",-9193.33503408,0.00048978,2,"2024-11-21T05:30:45.091",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831051,1732167045194,"fUSD",-275.03795742,0.0004898,2,"2024-11-21T05:30:45.194",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831052,1732167045204,"fUSD",-878.8763831,0.00048982,2,"2024-11-21T05:30:45.204",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831053,1732167045214,"fUSD",-150.0,0.00048985,7,"2024-11-21T05:30:45.214",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831054,1732167045223,"fUSD",-878.8763831,0.00048985,2,"2024-11-21T05:30:45.223",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831055,1732167045241,"fUSD",-1206.33270435,0.00048987,2,"2024-11-21T05:30:45.241",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831056,1732167045252,"fUSD",-200.0,0.00048992,2,"2024-11-21T05:30:45.252",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831057,1732167045261,"fUSD",-1206.33270435,0.00048993,2,"2024-11-21T05:30:45.261",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831058,1732167045272,"fUSD",-1206.33270435,0.00048993,2,"2024-11-21T05:30:45.272",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831059,1732167045286,"fUSD",-14559.4078,0.00049,30,"2024-11-21T05:30:45.286",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831060,1732167045296,"fUSD",-700.0,0.00049,2,"2024-11-21T05:30:45.296",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831061,1732167045305,"fUSD",-100000.0,0.00049,120,"2024-11-21T05:30:45.305",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831062,1732167045315,"fUSD",-151.0,0.00049,14,"2024-11-21T05:30:45.315",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831063,1732167045324,"fUSD",-151.0,0.00049,14,"2024-11-21T05:30:45.324",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831064,1732167045334,"fUSD",-151.0,0.00049,14,"2024-11-21T05:30:45.334",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831065,1732167045345,"fUSD",-151.0,0.00049,14,"2024-11-21T05:30:45.345",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831066,1732167045355,"fUSD",-296.074881,0.00049,14,"2024-11-21T05:30:45.355",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831067,1732167045365,"fUSD",-150.0,0.00049015,7,"2024-11-21T05:30:45.365",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831068,1732167045375,"fUSD",-1938.36,0.00049032,120,"2024-11-21T05:30:45.375",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831069,1732167045384,"fUSD",-5000.0,0.00049041,120,"2024-11-21T05:30:45.384",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831070,1732167045394,"fUSD",-1937.64,0.00049064,120,"2024-11-21T05:30:45.394",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831071,1732167045404,"fUSD",-150.0,0.00049128,7,"2024-11-21T05:30:45.404",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831072,1732167045414,"fUSD",-150.0,0.00049129,7,"2024-11-21T05:30:45.414",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831073,1732167045423,"fUSD",-1500.0,0.00049178,120,"2024-11-21T05:30:45.423",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831074,1732167045433,"fUSD",-11400.0,0.000492,120,"2024-11-21T05:30:45.433",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831075,1732167045443,"fUSD",-4031.0,0.00049288,120,"2024-11-21T05:30:45.443",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831076,1732167045453,"fUSD",-500.0,0.0004929,120,"2024-11-21T05:30:45.453",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831077,1732167045463,"fUSD",-154.68,0.000493,120,"2024-11-21T05:30:45.463",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831078,1732167045473,"fUSD",-5000.0,0.00049315,120,"2024-11-21T05:30:45.473",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831079,1732167045486,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.486",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831080,1732167045496,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.496",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831081,1732167045506,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.506",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831082,1732167045516,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.516",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831083,1732167045526,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.526",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831084,1732167045536,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.536",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831085,1732167045546,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.546",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831086,1732167045556,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.556",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831087,1732167045567,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.567",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831088,1732167045576,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.576",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831089,1732167045586,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.586",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831090,1732167045596,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.596",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831091,1732167045606,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.606",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831092,1732167045616,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.616",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831093,1732167045625,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.625",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831094,1732167045635,"fUSD",-1762.81,0.00049315,120,"2024-11-21T05:30:45.635",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831095,1732167045646,"fUSD",-1000.0,0.00049315,120,"2024-11-21T05:30:45.646",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831096,1732167045655,"fUSD",-150.0,0.00049465,7,"2024-11-21T05:30:45.655",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831098,1732167045666,"fUSD",-12179.84889672,0.0004949,120,"2024-11-21T05:30:45.666",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831100,1732167045675,"fUSD",-150.0,0.00049499,7,"2024-11-21T05:30:45.675",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831102,1732167045685,"fUSD",-30000.0,0.000495,4,"2024-11-21T05:30:45.685",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831103,1732167045695,"fUSD",-12017.65,0.000495,120,"2024-11-21T05:30:45.695",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831104,1732167045705,"fUSD",-155.288013,0.000495,120,"2024-11-21T05:30:45.705",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831105,1732167045714,"fUSD",-187.979718,0.000495,120,"2024-11-21T05:30:45.714",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831106,1732167045723,"fUSD",-187.979718,0.000495,120,"2024-11-21T05:30:45.723",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831107,1732167045735,"fUSD",-151.0,0.000495,120,"2024-11-21T05:30:45.735",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831108,1732167045745,"fUSD",-558.17647,0.000495,120,"2024-11-21T05:30:45.745",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831109,1732167045755,"fUSD",-150.0,0.00049504,7,"2024-11-21T05:30:45.755",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831110,1732167045765,"fUSD",-1650.22774507,0.00049514,45,"2024-11-21T05:30:45.765",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831111,1732167045776,"fUSD",-259.95196099,0.00049519,45,"2024-11-21T05:30:45.776",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831112,1732167045786,"fUSD",-361.91316349,0.00049523,45,"2024-11-21T05:30:45.786",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831113,1732167045795,"fUSD",-200.0,0.00049523,45,"2024-11-21T05:30:45.795",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831114,1732167045805,"fUSD",-6288.995602,0.0004955,10,"2024-11-21T05:30:45.805",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831115,1732167045815,"fUSD",-714.173062,0.00049553,45,"2024-11-21T05:30:45.815",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831116,1732167045825,"fUSD",-200.0,0.00049554,45,"2024-11-21T05:30:45.825",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831117,1732167045835,"fUSD",-1120.15169409,0.00049569,45,"2024-11-21T05:30:45.835",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831118,1732167045844,"fUSD",-5700.17138144,0.00049579,45,"2024-11-21T05:30:45.844",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831119,1732167045853,"fUSD",-238.58851794,0.00049581,45,"2024-11-21T05:30:45.853",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831120,1732167045863,"fUSD",-5000.0,0.00049589,120,"2024-11-21T05:30:45.863",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831121,1732167045873,"fUSD",-1500.0,0.00049589,120,"2024-11-21T05:30:45.873",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831122,1732167045882,"fUSD",-12067.44,0.000496,120,"2024-11-21T05:30:45.882",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831123,1732167045892,"fUSD",-151.0,0.000496,120,"2024-11-21T05:30:45.892",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831124,1732167045901,"fUSD",-151.0,0.000496,120,"2024-11-21T05:30:45.901",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831125,1732167045911,"fUSD",-323.410003,0.000496,120,"2024-11-21T05:30:45.911",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831126,1732167045921,"fUSD",-323.410003,0.000496,120,"2024-11-21T05:30:45.921",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831127,1732167045930,"fUSD",-1770.99082068,0.00049614,45,"2024-11-21T05:30:45.930",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831128,1732167045940,"fUSD",-151.0,0.00049616,120,"2024-11-21T05:30:45.940",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831129,1732167045950,"fUSD",-582.092968,0.00049616,120,"2024-11-21T05:30:45.950",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831130,1732167045960,"fUSD",-582.092968,0.00049616,120,"2024-11-21T05:30:45.960",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831131,1732167045970,"fUSD",-288.607166,0.00049616,120,"2024-11-21T05:30:45.970",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831132,1732167045979,"fUSD",-1985.426764,0.00049616,120,"2024-11-21T05:30:45.979",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831133,1732167045990,"fUSD",-288.607166,0.00049616,120,"2024-11-21T05:30:45.990",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831134,1732167046000,"fUSD",-1985.426764,0.00049616,120,"2024-11-21T05:30:46.000",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831135,1732167046009,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.009",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831136,1732167046019,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.019",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831137,1732167046029,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.029",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831138,1732167046039,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.039",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831139,1732167046049,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.049",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831140,1732167046059,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.059",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831141,1732167046068,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.068",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831142,1732167046078,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.078",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831143,1732167046088,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.088",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831144,1732167046098,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.098",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831145,1732167046108,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.108",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831146,1732167046118,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.118",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831147,1732167046128,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.128",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831148,1732167046137,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.137",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831149,1732167046147,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.147",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831150,1732167046155,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.155",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831151,1732167046164,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:30:46.164",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831152,1732167046175,"fUSD",-186.34104834,0.00049616,120,"2024-11-21T05:30:46.175",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831153,1732167046185,"fUSD",-2596.49532,0.00049616,120,"2024-11-21T05:30:46.185",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831154,1732167046195,"fUSD",-151.0,0.00049616,120,"2024-11-21T05:30:46.195",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831155,1732167046204,"fUSD",-2596.49532,0.00049616,120,"2024-11-21T05:30:46.204",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831156,1732167046214,"fUSD",-151.0,0.00049616,120,"2024-11-21T05:30:46.214",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831158,1732167046224,"fUSD",-151.0,0.00049616,120,"2024-11-21T05:30:46.224",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831159,1732167046236,"fUSD",-151.0,0.00049616,120,"2024-11-21T05:30:46.236",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831160,1732167046245,"fUSD",-151.0,0.00049616,120,"2024-11-21T05:30:46.245",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831161,1732167046255,"fUSD",-151.0,0.00049616,120,"2024-11-21T05:30:46.255",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831162,1732167046264,"fUSD",-164.846853,0.00049616,120,"2024-11-21T05:30:46.264",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831163,1732167046275,"fUSD",-151.0,0.00049616,120,"2024-11-21T05:30:46.275",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831164,1732167046286,"fUSD",-151.0,0.00049616,120,"2024-11-21T05:30:46.286",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831165,1732167046295,"fUSD",-151.0,0.00049616,120,"2024-11-21T05:30:46.295",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831166,1732167046305,"fUSD",-259.95196099,0.00049617,45,"2024-11-21T05:30:46.305",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831167,1732167046315,"fUSD",-200.0,0.0004962,45,"2024-11-21T05:30:46.315",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831168,1732167046324,"fUSD",-200.0,0.00049622,45,"2024-11-21T05:30:46.324",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831169,1732167046333,"fUSD",-714.173062,0.00049631,45,"2024-11-21T05:30:46.333",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831170,1732167046342,"fUSD",-356.1022656,0.00049635,45,"2024-11-21T05:30:46.342",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831171,1732167046352,"fUSD",-238.58851794,0.00049638,45,"2024-11-21T05:30:46.352",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831172,1732167046362,"fUSD",-200.0,0.0004964,45,"2024-11-21T05:30:46.362",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831173,1732167046371,"fUSD",-200.0,0.00049642,45,"2024-11-21T05:30:46.371",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831174,1732167046380,"fUSD",-1770.99082068,0.00049649,45,"2024-11-21T05:30:46.380",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831175,1732167046389,"fUSD",-5273.25829913,0.00049649,45,"2024-11-21T05:30:46.389",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831176,1732167046400,"fUSD",-150.0,0.00049659,7,"2024-11-21T05:30:46.400",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831177,1732167046409,"fUSD",-150.0,0.0004967,7,"2024-11-21T05:30:46.409",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831178,1732167046418,"fUSD",-277.238361,0.00049672,120,"2024-11-21T05:30:46.418",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831179,1732167046427,"fUSD",-218.286366,0.00049672,120,"2024-11-21T05:30:46.427",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831180,1732167046437,"fUSD",-209.363668,0.00049672,120,"2024-11-21T05:30:46.437",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831181,1732167046446,"fUSD",-209.363668,0.00049672,120,"2024-11-21T05:30:46.446",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831182,1732167046455,"fUSD",-151.0,0.00049672,120,"2024-11-21T05:30:46.455",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831183,1732167046465,"fUSD",-151.0,0.00049672,120,"2024-11-21T05:30:46.465",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831184,1732167046474,"fUSD",-710.218166,0.00049672,120,"2024-11-21T05:30:46.474",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831185,1732167046484,"fUSD",-710.218166,0.00049672,120,"2024-11-21T05:30:46.484",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831186,1732167046493,"fUSD",-151.0,0.00049672,120,"2024-11-21T05:30:46.493",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831187,1732167046503,"fUSD",-176.916156,0.00049672,120,"2024-11-21T05:30:46.503",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831188,1732167046512,"fUSD",-176.916156,0.00049672,120,"2024-11-21T05:30:46.512",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831189,1732167046521,"fUSD",-151.0,0.00049672,120,"2024-11-21T05:30:46.521",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831190,1732167046530,"fUSD",-151.0,0.00049672,120,"2024-11-21T05:30:46.530",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831191,1732167046540,"fUSD",-5700.17138144,0.00049672,45,"2024-11-21T05:30:46.540",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831192,1732167046549,"fUSD",-1120.15169409,0.00049675,45,"2024-11-21T05:30:46.549",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831193,1732167046564,"fUSD",-151.0,0.00049675,120,"2024-11-21T05:30:46.564",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831194,1732167046578,"fUSD",-151.0,0.00049675,30,"2024-11-21T05:30:46.578",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831195,1732167046587,"fUSD",-151.0,0.00049675,120,"2024-11-21T05:30:46.587",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831196,1732167046597,"fUSD",-151.0,0.00049675,120,"2024-11-21T05:30:46.597",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831197,1732167046607,"fUSD",-150.0,0.00049686,7,"2024-11-21T05:30:46.607",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831198,1732167046616,"fUSD",-179.783873,0.000497,23,"2024-11-21T05:30:46.616",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831199,1732167046626,"fUSD",-151.0,0.00049703,120,"2024-11-21T05:30:46.626",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831200,1732167046636,"fUSD",-151.0,0.00049703,120,"2024-11-21T05:30:46.636",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831201,1732167046646,"fUSD",-211.363073,0.00049703,120,"2024-11-21T05:30:46.646",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831202,1732167046656,"fUSD",-211.363073,0.00049703,120,"2024-11-21T05:30:46.656",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831203,1732167046666,"fUSD",-151.0,0.00049703,120,"2024-11-21T05:30:46.666",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831204,1732167046675,"fUSD",-151.0,0.00049703,120,"2024-11-21T05:30:46.675",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831205,1732167046686,"fUSD",-151.0,0.00049703,110,"2024-11-21T05:30:46.686",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831206,1732167046696,"fUSD",-251.035119,0.00049703,110,"2024-11-21T05:30:46.696",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831207,1732167046706,"fUSD",-151.0,0.00049703,120,"2024-11-21T05:30:46.706",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831208,1732167046715,"fUSD",-151.0,0.00049703,120,"2024-11-21T05:30:46.715",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831209,1732167046725,"fUSD",-151.0,0.00049703,120,"2024-11-21T05:30:46.725",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831210,1732167046737,"fUSD",-151.0,0.00049703,120,"2024-11-21T05:30:46.737",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831211,1732167046747,"fUSD",-151.0,0.00049703,120,"2024-11-21T05:30:46.747",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831212,1732167046757,"fUSD",-151.0,0.00049703,120,"2024-11-21T05:30:46.757",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831213,1732167046766,"fUSD",-151.0,0.00049703,120,"2024-11-21T05:30:46.766",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831214,1732167046776,"fUSD",-1650.22774507,0.00049703,45,"2024-11-21T05:30:46.776",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831215,1732167046786,"fUSD",-361.91316349,0.00049708,45,"2024-11-21T05:30:46.786",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831216,1732167046796,"fUSD",-150.0,0.00049711,7,"2024-11-21T05:30:46.796",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831217,1732167046806,"fUSD",-5273.25829913,0.00049719,45,"2024-11-21T05:30:46.806",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831218,1732167046816,"fUSD",-200.0,0.00049729,45,"2024-11-21T05:30:46.816",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831219,1732167046826,"fUSD",-7237.99622662,0.00049737,45,"2024-11-21T05:30:46.826",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831220,1732167046836,"fUSD",-1762.81,0.00049738,120,"2024-11-21T05:30:46.836",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831221,1732167046846,"fUSD",-151.0,0.00049739,120,"2024-11-21T05:30:46.846",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831222,1732167046856,"fUSD",-327.205547,0.00049739,120,"2024-11-21T05:30:46.856",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831223,1732167046866,"fUSD",-327.205547,0.00049739,120,"2024-11-21T05:30:46.866",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831224,1732167046877,"fUSD",-151.0,0.00049739,120,"2024-11-21T05:30:46.877",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831225,1732167046891,"fUSD",-151.0,0.00049739,120,"2024-11-21T05:30:46.891",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831226,1732167046901,"fUSD",-151.0,0.00049739,120,"2024-11-21T05:30:46.901",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831227,1732167046911,"fUSD",-151.0,0.00049739,120,"2024-11-21T05:30:46.911",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831228,1732167046921,"fUSD",-151.0,0.00049739,120,"2024-11-21T05:30:46.921",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831229,1732167046931,"fUSD",-57873.44046855,0.00049739,45,"2024-11-21T05:30:46.931",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831230,1732167046941,"fUSD",-366.08481194,0.00049747,45,"2024-11-21T05:30:46.941",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831231,1732167046951,"fUSD",-1784.02999467,0.00049749,45,"2024-11-21T05:30:46.951",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831232,1732167046961,"fUSD",-150.0,0.00049749,7,"2024-11-21T05:30:46.961",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831233,1732167046971,"fUSD",-356.1022656,0.00049749,45,"2024-11-21T05:30:46.971",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831234,1732167046984,"fUSD",-316.53534719,0.00049757,3,"2024-11-21T05:30:46.984",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831235,1732167046994,"fUSD",-200.0,0.00049759,45,"2024-11-21T05:30:46.994",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831236,1732167047004,"fUSD",-150.0,0.00049759,7,"2024-11-21T05:30:47.004",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831237,1732167047014,"fUSD",-7237.99622662,0.0004976,45,"2024-11-21T05:30:47.014",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831238,1732167047024,"fUSD",-151.0,0.00049768,120,"2024-11-21T05:30:47.024",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831239,1732167047034,"fUSD",-151.0,0.00049768,120,"2024-11-21T05:30:47.034",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831240,1732167047044,"fUSD",-290.577153,0.00049768,120,"2024-11-21T05:30:47.044",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831241,1732167047053,"fUSD",-151.0,0.00049768,120,"2024-11-21T05:30:47.053",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831242,1732167047063,"fUSD",-198.308062,0.00049768,120,"2024-11-21T05:30:47.063",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831243,1732167047072,"fUSD",-151.0,0.00049768,120,"2024-11-21T05:30:47.072",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831244,1732167047082,"fUSD",-151.0,0.00049768,120,"2024-11-21T05:30:47.082",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831245,1732167047092,"fUSD",-55160.01020502,0.00049769,45,"2024-11-21T05:30:47.092",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831246,1732167047101,"fUSD",-2830.34688157,0.00049771,45,"2024-11-21T05:30:47.101",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831247,1732167047111,"fUSD",-152.093092,0.00049779,120,"2024-11-21T05:30:47.111",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831248,1732167047121,"fUSD",-202.532485,0.00049779,120,"2024-11-21T05:30:47.121",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831249,1732167047131,"fUSD",-151.0,0.00049779,120,"2024-11-21T05:30:47.131",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831250,1732167047140,"fUSD",-151.0,0.00049779,120,"2024-11-21T05:30:47.140",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831251,1732167047150,"fUSD",-2830.34688157,0.00049779,45,"2024-11-21T05:30:47.150",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831252,1732167047160,"fUSD",-163.092,0.0004978,120,"2024-11-21T05:30:47.160",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831253,1732167047169,"fUSD",-1784.02999467,0.00049781,45,"2024-11-21T05:30:47.169",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831254,1732167047179,"fUSD",-150.0,0.00049781,7,"2024-11-21T05:30:47.179",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831255,1732167047189,"fUSD",-366.08481194,0.00049788,45,"2024-11-21T05:30:47.189",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831256,1732167047199,"fUSD",-151.0,0.00049788,7,"2024-11-21T05:30:47.199",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831257,1732167047209,"fUSD",-151.0,0.00049788,120,"2024-11-21T05:30:47.209",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831258,1732167047219,"fUSD",-57873.44046855,0.00049788,45,"2024-11-21T05:30:47.219",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831259,1732167047228,"fUSD",-55160.01020502,0.00049788,45,"2024-11-21T05:30:47.228",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831260,1732167047241,"fUSD",-200.0,0.00049792,45,"2024-11-21T05:30:47.241",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831261,1732167047251,"fUSD",-1466.86910672,0.00049794,3,"2024-11-21T05:30:47.251",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831262,1732167047261,"fUSD",-1762.81,0.00049799,120,"2024-11-21T05:30:47.261",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831263,1732167047271,"fUSD",-1762.81,0.00049799,120,"2024-11-21T05:30:47.271",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831264,1732167047283,"fUSD",-1762.81,0.00049799,120,"2024-11-21T05:30:47.283",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831265,1732167047293,"fUSD",-1762.81,0.00049799,120,"2024-11-21T05:30:47.293",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831266,1732167047303,"fUSD",-1762.81,0.00049799,120,"2024-11-21T05:30:47.303",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831267,1732167047312,"fUSD",-1762.81,0.00049799,120,"2024-11-21T05:30:47.312",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831268,1732167047322,"fUSD",-1762.82455312,0.00049799,120,"2024-11-21T05:30:47.322",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831269,1732167047332,"fUSD",-864137.81059618,0.000498,34,"2024-11-21T05:30:47.332",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831270,1732167048452,"fUSD",-1989.47898931,0.000498,34,"2024-11-21T05:30:48.452",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831271,1732167048475,"fUSD",-2199.22533736,0.000498,34,"2024-11-21T05:30:48.475",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831272,1732167048488,"fUSD",-636.12,0.000498,34,"2024-11-21T05:30:48.488",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831273,1732167048499,"fUSD",-811.21,0.000498,34,"2024-11-21T05:30:48.499",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831274,1732167048510,"fUSD",-2926.06351113,0.000498,34,"2024-11-21T05:30:48.510",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831275,1732167048522,"fUSD",-476.33001555,0.000498,34,"2024-11-21T05:30:48.522",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831276,1732167048533,"fUSD",-83475.61418137,0.000498,34,"2024-11-21T05:30:48.533",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831277,1732167048544,"fUSD",-68839.30231841,0.000498,34,"2024-11-21T05:30:48.544",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831278,1732167048809,"fUSD",-558.17647,0.000495,120,"2024-11-21T05:30:48.809",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831279,1732167048820,"fUSD",-80.02495105,0.000498,34,"2024-11-21T05:30:48.820",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831280,1732167048834,"fUSD",-8249.99615711,0.000498,34,"2024-11-21T05:30:48.834",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831281,1732167048884,"fUSD",-55700.16893967,0.000498,34,"2024-11-21T05:30:48.884",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831282,1732167048941,"fUSD",-395.92311807,0.000498,34,"2024-11-21T05:30:48.941",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831283,1732167048990,"fUSD",-355.72425126,0.000498,34,"2024-11-21T05:30:48.990",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831284,1732167049068,"fUSD",-797.9586465,0.000498,34,"2024-11-21T05:30:49.068",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831285,1732167049081,"fUSD",-1348.60847445,0.000498,34,"2024-11-21T05:30:49.081",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831286,1732167049094,"fUSD",-998.2358768,0.000498,34,"2024-11-21T05:30:49.094",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831287,1732167049107,"fUSD",-529.7741784,0.000498,34,"2024-11-21T05:30:49.107",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831288,1732167049120,"fUSD",-289.766376,0.000498,34,"2024-11-21T05:30:49.120",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831289,1732167049132,"fUSD",-671.11125443,0.000498,34,"2024-11-21T05:30:49.132",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831290,1732167049144,"fUSD",-1199.40697224,0.000498,34,"2024-11-21T05:30:49.144",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831291,1732167050204,"fUSD",-206.25,0.0002666,3,"2024-11-21T05:30:50.204",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831292,1732167050214,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:50.214",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831293,1732167050227,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:50.227",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831294,1732167050244,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:50.244",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831295,1732167050263,"fUSD",-1233.38339711,0.00034627,120,"2024-11-21T05:30:50.263",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831296,1732167050279,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:50.279",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831297,1732167050291,"fUSD",-12538.32830649,0.000498,34,"2024-11-21T05:30:50.291",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831298,1732167050302,"fUSD",-194700.96825284,0.000498,34,"2024-11-21T05:30:50.302",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831299,1732167050314,"fUSD",-563.8784653,0.000498,34,"2024-11-21T05:30:50.314",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831300,1732167050349,"fUSD",-292362.21728544,0.000498,34,"2024-11-21T05:30:50.349",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831301,1732167050361,"fUSD",-1337.32716117,0.000498,34,"2024-11-21T05:30:50.361",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831302,1732167050373,"fUSD",-10065.79798712,0.000498,34,"2024-11-21T05:30:50.373",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831303,1732167050428,"fUSD",-4956.04613804,0.000498,34,"2024-11-21T05:30:50.428",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831304,1732167050512,"fUSD",-2594.41730117,0.000498,34,"2024-11-21T05:30:50.512",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831305,1732167050523,"fUSD",-13080.50403646,0.000498,34,"2024-11-21T05:30:50.523",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831306,1732167050549,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:50.549",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831307,1732167050559,"fUSD",-5740.73037986,0.000498,34,"2024-11-21T05:30:50.559",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831308,1732167050595,"fUSD",-151.0,0.00034627,7,"2024-11-21T05:30:50.595",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831309,1732167050605,"fUSD",-500.0,0.00040701,2,"2024-11-21T05:30:50.605",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831310,1732167050615,"fUSD",-2444.88434389,0.000498,34,"2024-11-21T05:30:50.615",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831311,1732167050627,"fUSD",-6577.9298064,0.000498,34,"2024-11-21T05:30:50.627",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831312,1732167050638,"fUSD",-111891.206278,0.000498,34,"2024-11-21T05:30:50.638",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831313,1732167050650,"fUSD",-3632.85306352,0.000498,34,"2024-11-21T05:30:50.650",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831314,1732167052300,"fUSD",-151.0,0.0004,14,"2024-11-21T05:30:52.300",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831315,1732167052310,"fUSD",-151.0,0.0004888,14,"2024-11-21T05:30:52.310",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831316,1732167052321,"fUSD",-151.0,0.000495,120,"2024-11-21T05:30:52.321",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831317,1732167052333,"fUSD",-4505.3457941,0.000498,34,"2024-11-21T05:30:52.333",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831318,1732167052344,"fUSD",-6800.0,0.000498,34,"2024-11-21T05:30:52.344",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831319,1732167052357,"fUSD",-41003.953,0.000498,34,"2024-11-21T05:30:52.357",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831320,1732167052369,"fUSD",-8661.885694,0.000498,34,"2024-11-21T05:30:52.369",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831321,1732167052380,"fUSD",-14968.70392,0.000498,34,"2024-11-21T05:30:52.380",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831322,1732167052392,"fUSD",-8205.654,0.000498,34,"2024-11-21T05:30:52.392",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831323,1732167052412,"fUSD",-7156.67443394,0.000498,34,"2024-11-21T05:30:52.412",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831324,1732167052424,"fUSD",-2442.84373131,0.000498,34,"2024-11-21T05:30:52.424",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831325,1732167052463,"fUSD",-2481.85974771,0.000498,34,"2024-11-21T05:30:52.463",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831326,1732167052475,"fUSD",-1324.45116773,0.000498,34,"2024-11-21T05:30:52.475",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831327,1732167052487,"fUSD",-6819.46,0.000498,34,"2024-11-21T05:30:52.487",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831328,1732167052499,"fUSD",-1124.0,0.000498,34,"2024-11-21T05:30:52.499",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831329,1732167052809,"fUSD",-2539.3647481,0.000498,34,"2024-11-21T05:30:52.809",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831330,1732167133496,"fUSD",1929.87172206,9.79e-05,2,"2024-11-21T05:32:13.496",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831332,1732167499389,"fUSD",1495.09926478,0.00023,120,"2024-11-21T05:38:19.389",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831334,1732167739055,"fUSD",318.3958316,9.79e-05,2,"2024-11-21T05:42:19.055",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831344,1732168027119,"fUSD",-247.25404113,0.000149,2,"2024-11-21T05:47:07.119",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831345,1732168030098,"fUSD",-551.55789485,0.000149,2,"2024-11-21T05:47:10.098",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831346,1732168030119,"fUSD",-336.10768824,0.000149,2,"2024-11-21T05:47:10.119",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831347,1732168030139,"fUSD",-1991.0,0.00015,2,"2024-11-21T05:47:10.139",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831348,1732168030161,"fUSD",-481.61273736,0.00015141,2,"2024-11-21T05:47:10.161",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831349,1732168053286,"fUSD",-1748.60258681,0.000149,2,"2024-11-21T05:47:33.286",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831350,1732168053307,"fUSD",-6396.86592198,0.000149,2,"2024-11-21T05:47:33.307",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831351,1732168053328,"fUSD",-667.23996264,0.00015141,2,"2024-11-21T05:47:33.328",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831352,1732168053351,"fUSD",-300.0,0.0001524,2,"2024-11-21T05:47:33.351",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831353,1732168053372,"fUSD",-1044.49231297,0.00015241,2,"2024-11-21T05:47:33.372",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831358,1732168147133,"fUSD",-1872.50078703,0.00015241,2,"2024-11-21T05:49:07.133",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831359,1732168147155,"fUSD",-1000.0,0.00015241,2,"2024-11-21T05:49:07.155",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831360,1732168147177,"fUSD",-157.82,0.00015342,2,"2024-11-21T05:49:07.177",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831361,1732168147203,"fUSD",-159.26,0.00015342,2,"2024-11-21T05:49:07.203",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831362,1732168147226,"fUSD",-150.0,0.00016375,2,"2024-11-21T05:49:07.226",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831363,1732168147249,"fUSD",-250.0,0.00031,2,"2024-11-21T05:49:07.249",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831364,1732168162124,"fUSD",-300.0,0.00033,2,"2024-11-21T05:49:22.124",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831365,1732168162147,"fUSD",-400.0,0.00034005,2,"2024-11-21T05:49:22.147",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831366,1732168162167,"fUSD",-1256.0,0.00034006,2,"2024-11-21T05:49:22.167",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831367,1732168162188,"fUSD",-564.0,0.00034006,2,"2024-11-21T05:49:22.188",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831368,1732168162214,"fUSD",-2004.234,0.00034006,2,"2024-11-21T05:49:22.214",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831369,1732168162234,"fUSD",-587.881,0.00034006,2,"2024-11-21T05:49:22.234",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831370,1732168162255,"fUSD",-371.515172,0.000345,120,"2024-11-21T05:49:22.255",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831371,1732168162276,"fUSD",-738.2,0.000345,2,"2024-11-21T05:49:22.276",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831372,1732168162297,"fUSD",-150.99,0.000345,30,"2024-11-21T05:49:22.297",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831373,1732168162319,"fUSD",-350.0,0.00035,2,"2024-11-21T05:49:22.319",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831374,1732168162340,"fUSD",-500.0,0.00035616,120,"2024-11-21T05:49:22.340",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831375,1732168162362,"fUSD",-942.268662,0.00035616,120,"2024-11-21T05:49:22.362",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831380,1732168182579,"fUSD",150.0,0.00016765,2,"2024-11-21T05:49:42.579",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831386,1732168224880,"fUSD",-2057.731338,0.00035616,120,"2024-11-21T05:50:24.880",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831387,1732168224906,"fUSD",-400.0,0.00037,2,"2024-11-21T05:50:24.906",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831388,1732168224931,"fUSD",-450.0,0.00039,2,"2024-11-21T05:50:24.931",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831389,1732168224955,"fUSD",-150.0,0.00039178,2,"2024-11-21T05:50:24.955",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831390,1732168224978,"fUSD",-866.47,0.00040706,2,"2024-11-21T05:50:24.978",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831391,1732168225004,"fUSD",-500.0,0.00041,2,"2024-11-21T05:50:25.004",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831392,1732168225029,"fUSD",-2174.0,0.00041,117,"2024-11-21T05:50:25.029",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831393,1732168225053,"fUSD",-152.83,0.00042086,2,"2024-11-21T05:50:25.053",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831394,1732168225076,"fUSD",-250.0,0.00042172,2,"2024-11-21T05:50:25.076",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831395,1732168225102,"fUSD",-250.0,0.00042962,120,"2024-11-21T05:50:25.102",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831396,1732168225125,"fUSD",-550.0,0.00043,2,"2024-11-21T05:50:25.125",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831397,1732168225149,"fUSD",-2560.13106583,0.00043,30,"2024-11-21T05:50:25.149",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831398,1732168225172,"fUSD",-1214.56,0.00043019,2,"2024-11-21T05:50:25.172",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831399,1732168225195,"fUSD",-1282.88,0.00043216,2,"2024-11-21T05:50:25.195",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831400,1732168225220,"fUSD",-162.81,0.00043231,120,"2024-11-21T05:50:25.220",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831401,1732168225250,"fUSD",-785.64,0.00043479,2,"2024-11-21T05:50:25.250",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831402,1732168225274,"fUSD",-1207.38,0.00043522,2,"2024-11-21T05:50:25.274",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831403,1732168225298,"fUSD",-150.0,0.00043522,2,"2024-11-21T05:50:25.298",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831404,1732168225322,"fUSD",-555.0,0.00043522,4,"2024-11-21T05:50:25.322",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831405,1732168225346,"fUSD",-1000.0,0.0004359,2,"2024-11-21T05:50:25.346",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831406,1732168225370,"fUSD",-179.58,0.00043806,2,"2024-11-21T05:50:25.370",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831407,1732168225393,"fUSD",-250.0,0.00043823,2,"2024-11-21T05:50:25.393",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831408,1732168225417,"fUSD",-176.95,0.000439,120,"2024-11-21T05:50:25.417",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831409,1732168225448,"fUSD",-154.033,0.0004409,90,"2024-11-21T05:50:25.448",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831410,1732168225471,"fUSD",-729.0,0.000442,30,"2024-11-21T05:50:25.471",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831411,1732168225501,"fUSD",-152.83,0.0004435,2,"2024-11-21T05:50:25.501",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831412,1732168225526,"fUSD",-250.0,0.00044371,2,"2024-11-21T05:50:25.526",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831413,1732168225550,"fUSD",-23900.0,0.00044424,2,"2024-11-21T05:50:25.550",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831414,1732168225577,"fUSD",-600.0,0.00045,2,"2024-11-21T05:50:25.577",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831415,1732168225600,"fUSD",-154.32,0.00045314,2,"2024-11-21T05:50:25.600",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831416,1732168225624,"fUSD",-1180.98,0.00045479,74,"2024-11-21T05:50:25.624",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831417,1732168225647,"fUSD",-7997.17,0.00045525,2,"2024-11-21T05:50:25.647",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831418,1732168225671,"fUSD",-1000.0,0.00045525,13,"2024-11-21T05:50:25.671",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831419,1732168225695,"fUSD",-401.0,0.00045525,13,"2024-11-21T05:50:25.695",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831420,1732168225719,"fUSD",-500.0,0.0004595,2,"2024-11-21T05:50:25.719",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831421,1732168225747,"fUSD",-500.0,0.00046255,120,"2024-11-21T05:50:25.747",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831422,1732168225770,"fUSD",-152.83,0.00046614,2,"2024-11-21T05:50:25.770",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831423,1732168225793,"fUSD",-200.0,0.00046624,2,"2024-11-21T05:50:25.793",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831424,1732168225816,"fUSD",-4785.0,0.000469,117,"2024-11-21T05:50:25.816",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831425,1732168225840,"fUSD",-200.0,0.00047242,120,"2024-11-21T05:50:25.840",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831426,1732168225864,"fUSD",-153.986,0.0004737,120,"2024-11-21T05:50:25.864",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831427,1732168225888,"fUSD",-692.87,0.0004789,10,"2024-11-21T05:50:25.888",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831428,1732168225928,"fUSD",-179921.92131375,0.000479,2,"2024-11-21T05:50:25.928",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831456,1732168232045,"fUSD",-461.1135249,0.00034665,2,"2024-11-21T05:50:32.045",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831466,1732168232188,"fUSD",-628.10211925,0.00034665,2,"2024-11-21T05:50:32.188",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831468,1732168232200,"fUSD",-518.67743675,0.00034665,2,"2024-11-21T05:50:32.200",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831470,1732168232212,"fUSD",-1574.5,0.00034665,2,"2024-11-21T05:50:32.212",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831472,1732168232223,"fUSD",-440.36938977,0.00034665,2,"2024-11-21T05:50:32.223",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831474,1732168232234,"fUSD",-516.77618192,0.00034665,2,"2024-11-21T05:50:32.234",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831477,1732168232258,"fUSD",-500.0,0.00034665,2,"2024-11-21T05:50:32.258",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831480,1732168232270,"fUSD",-1681.82223309,0.00034665,2,"2024-11-21T05:50:32.270",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831482,1732168232281,"fUSD",-20261.87333414,0.00034665,2,"2024-11-21T05:50:32.281",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831487,1732168232467,"fUSD",-21812.32346857,0.00034665,2,"2024-11-21T05:50:32.467",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831488,1732168232477,"fUSD",-28064.02828625,0.000479,2,"2024-11-21T05:50:32.477",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831489,1732168232487,"fUSD",-1184.10603353,0.00047919,15,"2024-11-21T05:50:32.487",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831490,1732168232497,"fUSD",-160.5173184,0.00047919,15,"2024-11-21T05:50:32.497",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831491,1732168232509,"fUSD",-5000.0,0.00047945,120,"2024-11-21T05:50:32.509",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831492,1732168232518,"fUSD",-473.98,0.0004799,10,"2024-11-21T05:50:32.518",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831493,1732168232528,"fUSD",-100067.90861953,0.00048,120,"2024-11-21T05:50:32.528",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831494,1732168232538,"fUSD",-481.1746777,0.00048019,4,"2024-11-21T05:50:32.538",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831495,1732168232546,"fUSD",-5000.0,0.00048219,120,"2024-11-21T05:50:32.546",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831496,1732168232556,"fUSD",-500.0,0.00048355,120,"2024-11-21T05:50:32.556",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831497,1732168232565,"fUSD",-5000.0,0.00048493,120,"2024-11-21T05:50:32.565",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831498,1732168232575,"fUSD",-1184.10603347,0.00048695,15,"2024-11-21T05:50:32.575",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831499,1732168232585,"fUSD",-6068.83795515,0.00048709,2,"2024-11-21T05:50:32.585",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831500,1732168232599,"fUSD",-2945.3443667,0.00048716,2,"2024-11-21T05:50:32.599",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831501,1732168232609,"fUSD",-2349.01597689,0.00048717,2,"2024-11-21T05:50:32.609",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831502,1732168232619,"fUSD",-1155.36950103,0.00048724,2,"2024-11-21T05:50:32.619",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831503,1732168232630,"fUSD",-1155.36950103,0.00048728,2,"2024-11-21T05:50:32.630",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831504,1732168232640,"fUSD",-200.0,0.00048729,2,"2024-11-21T05:50:32.640",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831505,1732168232650,"fUSD",-6068.83795515,0.00048731,2,"2024-11-21T05:50:32.650",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831506,1732168232660,"fUSD",-35003.35097462,0.00048732,2,"2024-11-21T05:50:32.660",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831507,1732168232672,"fUSD",-2349.01597689,0.00048753,2,"2024-11-21T05:50:32.672",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831508,1732168232683,"fUSD",-2349.01597689,0.00048759,2,"2024-11-21T05:50:32.683",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831509,1732168232693,"fUSD",-200.0,0.00048763,2,"2024-11-21T05:50:32.693",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831510,1732168232703,"fUSD",-1155.36950103,0.00048766,2,"2024-11-21T05:50:32.703",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831511,1732168232712,"fUSD",-5000.0,0.00048767,120,"2024-11-21T05:50:32.712",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831512,1732168232721,"fUSD",-1155.36950103,0.00048777,2,"2024-11-21T05:50:32.721",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831513,1732168232731,"fUSD",-4090.756065,0.0004878,2,"2024-11-21T05:50:32.731",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831514,1732168232741,"fUSD",-2945.3443667,0.00048793,2,"2024-11-21T05:50:32.741",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831515,1732168232751,"fUSD",-6068.83795515,0.00048799,2,"2024-11-21T05:50:32.751",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831516,1732168232760,"fUSD",-16586.0,0.000488,120,"2024-11-21T05:50:32.760",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831517,1732168232769,"fUSD",-29808.62905998,0.00048801,2,"2024-11-21T05:50:32.769",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831518,1732168235628,"fUSD",-500.0,0.00044424,2,"2024-11-21T05:50:35.628",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831519,1732168235638,"fUSD",-800.0,0.00045,120,"2024-11-21T05:50:35.638",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831520,1732168235647,"fUSD",-577.39,0.0004799,10,"2024-11-21T05:50:35.647",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831521,1732168235658,"fUSD",-5194.72191464,0.00048801,2,"2024-11-21T05:50:35.658",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831522,1732168235668,"fUSD",-2500.0,0.00048805,120,"2024-11-21T05:50:35.668",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831523,1732168235678,"fUSD",-501.5130099,0.00048807,2,"2024-11-21T05:50:35.678",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831524,1732168235688,"fUSD",-2945.3443667,0.00048808,2,"2024-11-21T05:50:35.688",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831525,1732168235697,"fUSD",-1155.36950103,0.00048808,2,"2024-11-21T05:50:35.697",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831526,1732168235707,"fUSD",-2349.01597689,0.00048817,2,"2024-11-21T05:50:35.707",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831527,1732168235717,"fUSD",-35003.35097462,0.00048822,2,"2024-11-21T05:50:35.717",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831528,1732168235726,"fUSD",-300.0,0.00048824,7,"2024-11-21T05:50:35.726",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831529,1732168235736,"fUSD",-35003.35097462,0.00048827,2,"2024-11-21T05:50:35.736",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831530,1732168235745,"fUSD",-4090.756065,0.00048828,2,"2024-11-21T05:50:35.745",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831531,1732168235759,"fUSD",-6068.83795515,0.00048835,2,"2024-11-21T05:50:35.759",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831532,1732168235769,"fUSD",-869.13591141,0.0004884,2,"2024-11-21T05:50:35.769",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831533,1732168235780,"fUSD",-2178.77728963,0.0004884,2,"2024-11-21T05:50:35.780",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831538,1732168235817,"fUSD",-766.56707707,0.0004884,2,"2024-11-21T05:50:35.817",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831540,1732168235827,"fUSD",-471.69947105,0.0004884,2,"2024-11-21T05:50:35.827",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831551,1732168238395,"fUSD",-150.0,0.00048801,2,"2024-11-21T05:50:38.395",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831552,1732168238405,"fUSD",-540.536,0.0004884,2,"2024-11-21T05:50:38.405",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831553,1732168238448,"fUSD",-445.5,0.00041307,60,"2024-11-21T05:50:38.448",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831554,1732168238458,"fUSD",-139.65969684,0.0004884,2,"2024-11-21T05:50:38.458",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831557,1732168238469,"fUSD",-1793.44919881,0.0004884,2,"2024-11-21T05:50:38.469",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831559,1732168238479,"fUSD",-4090.756065,0.00048843,2,"2024-11-21T05:50:38.479",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831560,1732168238489,"fUSD",-6068.83795515,0.00048845,2,"2024-11-21T05:50:38.489",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831562,1732168238499,"fUSD",-4090.756065,0.00048852,2,"2024-11-21T05:50:38.499",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831564,1732168238513,"fUSD",-35003.35097462,0.00048867,2,"2024-11-21T05:50:38.513",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831566,1732168238523,"fUSD",-4090.756065,0.00048867,2,"2024-11-21T05:50:38.523",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831568,1732168238533,"fUSD",-152.83,0.00048878,2,"2024-11-21T05:50:38.533",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831570,1732168238542,"fUSD",-869.13591141,0.00048878,2,"2024-11-21T05:50:38.542",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831572,1732168238552,"fUSD",-200.0,0.00048886,2,"2024-11-21T05:50:38.552",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831574,1732168238562,"fUSD",-35003.35097462,0.00048888,2,"2024-11-21T05:50:38.562",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831576,1732168238571,"fUSD",-2349.01597689,0.00048896,2,"2024-11-21T05:50:38.571",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831578,1732168238582,"fUSD",-1155.36950103,0.00048907,2,"2024-11-21T05:50:38.582",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831580,1732168238594,"fUSD",-2945.3443667,0.00048916,2,"2024-11-21T05:50:38.594",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831582,1732168238603,"fUSD",-200.0,0.00048923,2,"2024-11-21T05:50:38.603",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831584,1732168238613,"fUSD",-200.0,0.00048924,2,"2024-11-21T05:50:38.613",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831586,1732168238623,"fUSD",-427.48671534,0.00048925,2,"2024-11-21T05:50:38.623",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831588,1732168238632,"fUSD",-35003.35097462,0.00048926,2,"2024-11-21T05:50:38.632",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831590,1732168238641,"fUSD",-6068.83795515,0.00048927,2,"2024-11-21T05:50:38.641",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831592,1732168238650,"fUSD",-2945.3443667,0.00048928,2,"2024-11-21T05:50:38.650",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831594,1732168238659,"fUSD",-35003.35097462,0.00048951,2,"2024-11-21T05:50:38.659",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831597,1732168238669,"fUSD",-4090.756065,0.00048952,2,"2024-11-21T05:50:38.669",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831599,1732168238678,"fUSD",-4090.756065,0.00048955,2,"2024-11-21T05:50:38.678",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831601,1732168238687,"fUSD",-6068.83795515,0.00048965,2,"2024-11-21T05:50:38.687",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831603,1732168238696,"fUSD",-2349.01597689,0.00048968,2,"2024-11-21T05:50:38.696",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831605,1732168238706,"fUSD",-427.48671534,0.00048968,2,"2024-11-21T05:50:38.706",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831607,1732168238715,"fUSD",-343.64167987,0.0004897,2,"2024-11-21T05:50:38.715",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831609,1732168238734,"fUSD",-2601.70268683,0.0004897,2,"2024-11-21T05:50:38.734",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831611,1732168238743,"fUSD",-6068.83795515,0.00048976,2,"2024-11-21T05:50:38.743",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831613,1732168238752,"fUSD",-1155.36950103,0.00048981,2,"2024-11-21T05:50:38.752",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831615,1732168238764,"fUSD",-2349.01597689,0.00048983,2,"2024-11-21T05:50:38.764",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831617,1732168238773,"fUSD",-1155.36950103,0.00048985,2,"2024-11-21T05:50:38.773",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831619,1732168238782,"fUSD",-200.0,0.0004899,2,"2024-11-21T05:50:38.782",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831621,1732168238792,"fUSD",-200.0,0.00048992,2,"2024-11-21T05:50:38.792",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831623,1732168238801,"fUSD",-2349.01597689,0.00048996,2,"2024-11-21T05:50:38.801",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831625,1732168238810,"fUSD",-1000.0,0.00049,2,"2024-11-21T05:50:38.810",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831627,1732168238819,"fUSD",-1879.67153,0.00049,66,"2024-11-21T05:50:38.819",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831629,1732168238829,"fUSD",-1000.0,0.00049039,2,"2024-11-21T05:50:38.829",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831631,1732168238838,"fUSD",-5000.0,0.00049041,120,"2024-11-21T05:50:38.838",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831632,1732168238847,"fUSD",-150.0,0.00049188,7,"2024-11-21T05:50:38.847",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831634,1732168238856,"fUSD",-150.0,0.00049226,7,"2024-11-21T05:50:38.856",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831637,1732168238865,"fUSD",-501.5130099,0.00049286,2,"2024-11-21T05:50:38.865",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831639,1732168238876,"fUSD",-5000.0,0.00049315,120,"2024-11-21T05:50:38.876",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831640,1732168238886,"fUSD",-150.0,0.00049328,7,"2024-11-21T05:50:38.886",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831642,1732168238896,"fUSD",-162.81,0.00049368,120,"2024-11-21T05:50:38.896",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831644,1732168238905,"fUSD",-150.0,0.00049378,7,"2024-11-21T05:50:38.905",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831646,1732168238915,"fUSD",-400.0,0.000494,2,"2024-11-21T05:50:38.915",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831648,1732168238924,"fUSD",-150.0,0.00049442,7,"2024-11-21T05:50:38.924",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831650,1732168238934,"fUSD",-1184.10603347,0.0004947,15,"2024-11-21T05:50:38.934",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831652,1732168238943,"fUSD",-150.0,0.00049487,7,"2024-11-21T05:50:38.943",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831654,1732168238953,"fUSD",-919.78782878,0.000495,120,"2024-11-21T05:50:38.953",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831657,1732168238965,"fUSD",-829.05197242,0.000495,120,"2024-11-21T05:50:38.965",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831659,1732168238976,"fUSD",-2783.8301988,0.000495,120,"2024-11-21T05:50:38.976",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831661,1732168238986,"fUSD",-1100.0,0.000495,18,"2024-11-21T05:50:38.986",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831663,1732168238996,"fUSD",-89.6386012,0.000495,120,"2024-11-21T05:50:38.996",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831683,1732168239184,"fUSD",-11961.0113988,0.000495,120,"2024-11-21T05:50:39.184",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831685,1732168239193,"fUSD",-840.08278784,0.0004951,68,"2024-11-21T05:50:39.193",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831691,1732168239240,"fUSD",-500.0,0.00046255,120,"2024-11-21T05:50:39.240",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831693,1732168239249,"fUSD",-172.49860502,0.0004951,68,"2024-11-21T05:50:39.249",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831695,1732168239264,"fUSD",-661.97819333,0.0004951,68,"2024-11-21T05:50:39.264",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831698,1732168239286,"fUSD",-205.11194381,0.0004951,68,"2024-11-21T05:50:39.286",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831700,1732168239296,"fUSD",-150.0,0.00049555,7,"2024-11-21T05:50:39.296",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831702,1732168239305,"fUSD",-5000.0,0.00049589,120,"2024-11-21T05:50:39.305",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831704,1732168239315,"fUSD",-969.18,0.00049598,120,"2024-11-21T05:50:39.315",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831706,1732168239324,"fUSD",-969.18,0.00049598,120,"2024-11-21T05:50:39.324",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831708,1732168239333,"fUSD",-969.18,0.00049598,120,"2024-11-21T05:50:39.333",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831710,1732168239343,"fUSD",-592.22,0.00049598,120,"2024-11-21T05:50:39.343",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831711,1732168239352,"fUSD",-225.67624163,0.000496,18,"2024-11-21T05:50:39.352",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831714,1732168239364,"fUSD",-604.0,0.000496,18,"2024-11-21T05:50:39.364",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831717,1732168239388,"fUSD",-1370.32375837,0.000496,18,"2024-11-21T05:50:39.388",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831719,1732168239399,"fUSD",-12034.44,0.000496,120,"2024-11-21T05:50:39.399",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831721,1732168239409,"fUSD",-150.0,0.00049614,7,"2024-11-21T05:50:39.409",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831723,1732168239420,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:39.420",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831725,1732168239430,"fUSD",-828.24469328,0.00049616,120,"2024-11-21T05:50:39.430",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831742,1732168239610,"fUSD",-370.75530672,0.00049616,120,"2024-11-21T05:50:39.610",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831744,1732168239621,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:39.621",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831746,1732168239631,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:39.631",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831748,1732168239641,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:39.641",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831750,1732168239650,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:39.650",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831752,1732168239659,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:39.659",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831754,1732168239670,"fUSD",-804.68909669,0.00049616,120,"2024-11-21T05:50:39.670",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831759,1732168239719,"fUSD",-150.0,0.00048805,120,"2024-11-21T05:50:39.719",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831762,1732168239728,"fUSD",-394.31090331,0.00049616,120,"2024-11-21T05:50:39.728",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831765,1732168239738,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:39.738",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831768,1732168239748,"fUSD",-856.68909669,0.00049616,120,"2024-11-21T05:50:39.748",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831815,1732168240190,"fUSD",-2050.330238,0.000328,30,"2024-11-21T05:50:40.190",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831816,1732168240202,"fUSD",-11558.0,0.000407,5,"2024-11-21T05:50:40.202",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831817,1732168240213,"fUSD",-342.31090331,0.00049616,120,"2024-11-21T05:50:40.213",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831818,1732168240223,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:40.223",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831819,1732168240233,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:40.233",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831820,1732168240243,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:40.243",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831821,1732168240253,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:40.253",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831822,1732168240266,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:40.266",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831823,1732168240276,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:40.276",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831824,1732168240286,"fUSD",-1199.0,0.00049616,120,"2024-11-21T05:50:40.286",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831825,1732168240295,"fUSD",-186.34104834,0.00049616,120,"2024-11-21T05:50:40.295",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831826,1732168240305,"fUSD",-150.0,0.00049679,7,"2024-11-21T05:50:40.305",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831827,1732168240314,"fUSD",-297.5248,0.000497,2,"2024-11-21T05:50:40.314",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831828,1732168240324,"fUSD",-220.0,0.000497,2,"2024-11-21T05:50:40.324",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831829,1732168240333,"fUSD",-8007.49301105,0.000497,34,"2024-11-21T05:50:40.333",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831830,1732168240345,"fUSD",-4704.92031746,0.000497,34,"2024-11-21T05:50:40.345",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831831,1732168240361,"fUSD",-87128.4102,0.000497,34,"2024-11-21T05:50:40.361",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831832,1732168240388,"fUSD",-254.27417211,0.000393,3,"2024-11-21T05:50:40.388",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831833,1732168240403,"fUSD",-2043.6,0.000393,3,"2024-11-21T05:50:40.403",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831834,1732168240435,"fUSD",-2092.5,0.00033,30,"2024-11-21T05:50:40.435",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831848,1732168243125,"fUSD",-641.27365,0.00033,30,"2024-11-21T05:50:43.125",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831849,1732168243134,"fUSD",-3417.217063,0.000335,30,"2024-11-21T05:50:43.134",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831850,1732168243143,"fUSD",-4100.660476,0.000338,30,"2024-11-21T05:50:43.143",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831851,1732168243153,"fUSD",-3874.67868752,0.000342,30,"2024-11-21T05:50:43.153",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831852,1732168243165,"fUSD",-225.98178848,0.000342,30,"2024-11-21T05:50:43.165",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831853,1732168243174,"fUSD",-4263.0234296,0.000345,30,"2024-11-21T05:50:43.174",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831854,1732168243185,"fUSD",-521.0804594,0.000345,30,"2024-11-21T05:50:43.185",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831855,1732168243195,"fUSD",-4100.660476,0.000348,30,"2024-11-21T05:50:43.195",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831856,1732168243204,"fUSD",-669.53715828,0.000393,3,"2024-11-21T05:50:43.204",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831857,1732168243216,"fUSD",-8588.58866961,0.000393,3,"2024-11-21T05:50:43.216",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831858,1732168243226,"fUSD",-1366.886825,0.000465,30,"2024-11-21T05:50:43.226",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831859,1732168243235,"fUSD",-201.0,0.0004818,30,"2024-11-21T05:50:43.235",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831860,1732168243245,"fUSD",-17082.3161223,0.000497,34,"2024-11-21T05:50:43.245",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831861,1732168243277,"fUSD",-22086.79999993,0.000497,34,"2024-11-21T05:50:43.277",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831862,1732168243289,"fUSD",-2413.09999999,0.000497,34,"2024-11-21T05:50:43.289",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831863,1732168243319,"fUSD",-500.0,0.0004799,10,"2024-11-21T05:50:43.319",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831864,1732168243328,"fUSD",-37261.57487806,0.000497,34,"2024-11-21T05:50:43.328",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831865,1732168243366,"fUSD",-847.58446831,0.000497,34,"2024-11-21T05:50:43.366",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831866,1732168243377,"fUSD",-47619.60648349,0.000497,34,"2024-11-21T05:50:43.377",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831867,1732168243387,"fUSD",-5000.0,0.000497,2,"2024-11-21T05:50:43.387",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831868,1732168243397,"fUSD",-3400.0,0.000497,18,"2024-11-21T05:50:43.397",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831869,1732168243407,"fUSD",-179.783873,0.000497,23,"2024-11-21T05:50:43.407",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831870,1732168243417,"fUSD",-12049.82296327,0.000497,120,"2024-11-21T05:50:43.417",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831871,1732168243428,"fUSD",-445.45972866,0.000497,120,"2024-11-21T05:50:43.428",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831874,1732168246077,"fUSD",-764.41,0.00041598,30,"2024-11-21T05:50:46.077",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831875,1732168246086,"fUSD",-433.47,0.00041598,30,"2024-11-21T05:50:46.086",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831876,1732168246096,"fUSD",-1937.64,0.00041598,30,"2024-11-21T05:50:46.096",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831877,1732168246106,"fUSD",-150.0,0.00041598,30,"2024-11-21T05:50:46.106",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831878,1732168246117,"fUSD",-150.0,0.00041598,30,"2024-11-21T05:50:46.117",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831879,1732168246126,"fUSD",-362.63,0.00041598,30,"2024-11-21T05:50:46.126",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831880,1732168246136,"fUSD",-150.0,0.00041598,30,"2024-11-21T05:50:46.136",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831881,1732168246147,"fUSD",-433.47,0.00041598,30,"2024-11-21T05:50:46.147",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831882,1732168246156,"fUSD",-764.41,0.00041598,30,"2024-11-21T05:50:46.156",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831883,1732168246166,"fUSD",-150.0,0.00041598,30,"2024-11-21T05:50:46.166",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831884,1732168246176,"fUSD",-150.0,0.00041598,30,"2024-11-21T05:50:46.176",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831885,1732168246185,"fUSD",-362.63,0.00041598,30,"2024-11-21T05:50:46.185",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831886,1732168246195,"fUSD",-150.0,0.00041598,30,"2024-11-21T05:50:46.195",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831887,1732168246204,"fUSD",-764.41,0.00041598,30,"2024-11-21T05:50:46.204",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831888,1732168246214,"fUSD",-433.47,0.00041598,30,"2024-11-21T05:50:46.214",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831889,1732168246223,"fUSD",-150.0,0.00041598,30,"2024-11-21T05:50:46.223",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831890,1732168246233,"fUSD",-150.0,0.00041598,30,"2024-11-21T05:50:46.233",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831891,1732168246243,"fUSD",-362.63,0.00041598,30,"2024-11-21T05:50:46.243",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831892,1732168246252,"fUSD",-150.0,0.00041598,30,"2024-11-21T05:50:46.252",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831893,1732168246264,"fUSD",-764.41,0.00041598,30,"2024-11-21T05:50:46.264",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831894,1732168246274,"fUSD",-433.47,0.00041598,30,"2024-11-21T05:50:46.274",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831895,1732168246284,"fUSD",-362.63,0.00041598,30,"2024-11-21T05:50:46.284",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831896,1732168246293,"fUSD",-150.0,0.00041598,30,"2024-11-21T05:50:46.293",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831897,1732168246303,"fUSD",-175.0,0.00048,90,"2024-11-21T05:50:46.303",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831898,1732168246313,"fUSD",-500.0,0.00048493,120,"2024-11-21T05:50:46.313",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831899,1732168246322,"fUSD",-230597.22271223,0.000497,120,"2024-11-21T05:50:46.322",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831900,1732168246335,"fUSD",-11907.49459584,0.000497,120,"2024-11-21T05:50:46.335",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831901,1732168246344,"fUSD",-150.0,0.00049724,7,"2024-11-21T05:50:46.344",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831902,1732168246353,"fUSD",-14544.91045323,0.00049763,3,"2024-11-21T05:50:46.353",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831903,1732168246363,"fUSD",-501.5130099,0.00049765,2,"2024-11-21T05:50:46.363",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831904,1732168246373,"fUSD",-500.0,0.00049773,7,"2024-11-21T05:50:46.373",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831905,1732168246383,"fUSD",-5299.82,0.0004978,120,"2024-11-21T05:50:46.383",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831906,1732168246393,"fUSD",-8352.05680699,0.00049784,3,"2024-11-21T05:50:46.393",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831907,1732168246403,"fUSD",-1583.69,0.00049787,120,"2024-11-21T05:50:46.403",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831908,1732168246413,"fUSD",-1583.69,0.00049787,120,"2024-11-21T05:50:46.413",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831909,1732168246423,"fUSD",-1583.69,0.00049787,120,"2024-11-21T05:50:46.423",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831910,1732168246433,"fUSD",-1583.69,0.00049787,120,"2024-11-21T05:50:46.433",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831911,1732168246444,"fUSD",-1583.69,0.00049787,120,"2024-11-21T05:50:46.444",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831912,1732168246455,"fUSD",-6031.7665383,0.00049788,2,"2024-11-21T05:50:46.455",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831913,1732168246465,"fUSD",-3073.4936256,0.00049788,2,"2024-11-21T05:50:46.465",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831914,1732168246476,"fUSD",-150.0,0.00049789,7,"2024-11-21T05:50:46.476",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831915,1732168246486,"fUSD",-500.0,0.00049799,120,"2024-11-21T05:50:46.486",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831916,1732168246496,"fUSD",-1500.0,0.00049799,120,"2024-11-21T05:50:46.496",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831917,1732168246506,"fUSD",-1583.69,0.00049799,120,"2024-11-21T05:50:46.506",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831918,1732168246518,"fUSD",-1583.69,0.00049799,120,"2024-11-21T05:50:46.518",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831919,1732168246527,"fUSD",-1583.69,0.00049799,120,"2024-11-21T05:50:46.527",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831920,1732168246536,"fUSD",-1583.69,0.00049799,120,"2024-11-21T05:50:46.536",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831921,1732168246546,"fUSD",-1583.69,0.00049799,120,"2024-11-21T05:50:46.546",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831922,1732168246555,"fUSD",-1583.69,0.00049799,120,"2024-11-21T05:50:46.555",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831923,1732168246566,"fUSD",-9501.3977641,0.000498,4,"2024-11-21T05:50:46.566",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831924,1732168246578,"fUSD",-511.45,0.000498,4,"2024-11-21T05:50:46.578",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831925,1732168246592,"fUSD",-970.08603653,0.000498,4,"2024-11-21T05:50:46.592",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831926,1732168246608,"fUSD",-3940.0001,0.000498,4,"2024-11-21T05:50:46.608",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831927,1732168247101,"fUSD",-150.0,0.00041598,30,"2024-11-21T05:50:47.101",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831928,1732168247111,"fUSD",-433.33,0.00041598,30,"2024-11-21T05:50:47.111",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831929,1732168247120,"fUSD",-1362.3335,0.000498,4,"2024-11-21T05:50:47.120",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831930,1732168247132,"fUSD",-13714.73259937,0.000498,4,"2024-11-21T05:50:47.132",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831931,1732168247141,"fUSD",-67437.41456601,0.000498,120,"2024-11-21T05:50:47.141",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831932,1732168247151,"fUSD",-1000.0,0.000498,120,"2024-11-21T05:50:47.151",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831933,1732168247160,"fUSD",-6007.30694572,0.000498,120,"2024-11-21T05:50:47.160",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831934,1732168247169,"fUSD",-91878.64982923,0.000498,120,"2024-11-21T05:50:47.169",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831935,1732168247179,"fUSD",-91792.19136743,0.000498,30,"2024-11-21T05:50:47.179",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831936,1732168247188,"fUSD",-28606.17265263,0.000498,120,"2024-11-21T05:50:47.188",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831937,1732168247197,"fUSD",-2213.53203953,0.000498,120,"2024-11-21T05:50:47.197",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831938,1732168247208,"fUSD",-497785.46796047,0.000498,120,"2024-11-21T05:50:47.208",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831939,1732168247219,"fUSD",-58635.15833595,0.000498,120,"2024-11-21T05:50:47.219",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831940,1732168247228,"fUSD",-1356.30670095,0.000498,120,"2024-11-21T05:50:47.228",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831941,1732168247237,"fUSD",-68289.8831852,0.000498,120,"2024-11-21T05:50:47.237",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831942,1732168247246,"fUSD",-8676.39399999,0.000498,120,"2024-11-21T05:50:47.246",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831943,1732168247255,"fUSD",-14849.88486012,0.000498,120,"2024-11-21T05:50:47.255",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831944,1732168247267,"fUSD",-286613.34300882,0.000498,120,"2024-11-21T05:50:47.267",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831945,1732168247276,"fUSD",-79081.39996259,0.000498,120,"2024-11-21T05:50:47.276",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831946,1732168247305,"fUSD",-2917.11,0.000498,120,"2024-11-21T05:50:47.305",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831947,1732168247316,"fUSD",-38940.75834865,0.000498,120,"2024-11-21T05:50:47.316",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831948,1732168336216,"fUSD",500.0,0.000305,30,"2024-11-21T05:52:16.216",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831949,1732168336413,"fUSD",500.0,0.000305,30,"2024-11-21T05:52:16.413",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831950,1732168336514,"fUSD",500.0,0.000305,30,"2024-11-21T05:52:16.514",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831951,1732168336977,"fUSD",500.0,0.000305,30,"2024-11-21T05:52:16.977",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831952,1732168337191,"fUSD",500.0,0.000305,30,"2024-11-21T05:52:17.191",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831953,1732168337422,"fUSD",500.0,0.0003,30,"2024-11-21T05:52:17.422",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831954,1732168337728,"fUSD",144.88390652,0.0003,30,"2024-11-21T05:52:17.728",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831955,1732168337752,"fUSD",355.11609348,0.0003,30,"2024-11-21T05:52:17.752",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831956,1732168338041,"fUSD",500.0,0.0003,30,"2024-11-21T05:52:18.041",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831957,1732168338437,"fUSD",500.0,0.0003,30,"2024-11-21T05:52:18.437",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831958,1732168338740,"fUSD",3496.2515,0.00024727,2,"2024-11-21T05:52:18.740",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831959,1732168338794,"fUSD",714.00257854,0.0003,30,"2024-11-21T05:52:18.794",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831960,1732168346003,"fUSD",151.0,0.0003,120,"2024-11-21T05:52:26.003",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831961,1732168451928,"fUSD",200.0,9.6e-05,2,"2024-11-21T05:54:11.928",0.00034675,73.34,0.9879078190875445,2457138140.856744]
[342831965,1732169250194,"fUSD",-1289.5229692,0.000105,2,"2024-11-21T06:07:30.194",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831966,1732169253109,"fUSD",-710.4770308,0.000105,2,"2024-11-21T06:07:33.109",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831967,1732169253135,"fUSD",-781.27128083,0.0001144,2,"2024-11-21T06:07:33.135",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831968,1732169253157,"fUSD",-150.0,0.0001154,2,"2024-11-21T06:07:33.157",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831969,1732169253180,"fUSD",-2002.19222549,0.00015,2,"2024-11-21T06:07:33.180",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831970,1732169253216,"fUSD",-397.28959411,0.00015,2,"2024-11-21T06:07:33.216",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831981,1732169347354,"fUSD",-150.0,0.00011545,2,"2024-11-21T06:09:07.354",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831982,1732169347377,"fUSD",-1832.5181804,0.00015,2,"2024-11-21T06:09:07.377",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831983,1732169347401,"fUSD",-166.02,0.00015342,2,"2024-11-21T06:09:07.401",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831984,1732169347423,"fUSD",-154.72,0.00015342,2,"2024-11-21T06:09:07.423",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831985,1732169347445,"fUSD",-300.0,0.00016411,2,"2024-11-21T06:09:07.445",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831986,1732169347469,"fUSD",-550.0,0.00016411,2,"2024-11-21T06:09:07.469",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831987,1732169347491,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.491",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831988,1732169347516,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.516",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831989,1732169347539,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.539",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831990,1732169347561,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.561",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831991,1732169347583,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.583",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831992,1732169347604,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.604",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831993,1732169347626,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.626",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831994,1732169347649,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.649",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831995,1732169347672,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.672",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831996,1732169347694,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.694",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831997,1732169347718,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.718",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831998,1732169347740,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.740",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342831999,1732169347762,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.762",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832000,1732169347784,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.784",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832001,1732169347805,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.805",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832002,1732169347827,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.827",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832003,1732169347850,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.850",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832004,1732169347871,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.871",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832005,1732169347894,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.894",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832006,1732169347918,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.918",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832007,1732169347940,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.940",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832008,1732169347965,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.965",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832009,1732169347987,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:07.987",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832010,1732169348010,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.010",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832011,1732169348031,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.031",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832012,1732169348052,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.052",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832013,1732169348073,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.073",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832014,1732169348095,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.095",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832015,1732169348116,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.116",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832016,1732169348137,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.137",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832017,1732169348158,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.158",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832018,1732169348180,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.180",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832019,1732169348201,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.201",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832020,1732169348225,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.225",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832021,1732169348247,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.247",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832022,1732169348267,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.267",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832023,1732169348288,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.288",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832024,1732169348310,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.310",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832025,1732169348332,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.332",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832026,1732169348353,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.353",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832027,1732169348376,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.376",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832028,1732169348396,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.396",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832029,1732169348419,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.419",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832030,1732169348440,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.440",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832031,1732169348464,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.464",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832032,1732169348487,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.487",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832033,1732169348509,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.509",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832034,1732169348531,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.531",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832035,1732169348554,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.554",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832036,1732169348577,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.577",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832037,1732169348600,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.600",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832038,1732169348622,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.622",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832039,1732169348645,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.645",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832040,1732169348669,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:08.669",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832041,1732169348690,"fUSD",-61.62667726,0.00016412,2,"2024-11-21T06:09:08.690",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832046,1732169351113,"fUSD",-91.37332274,0.00016412,2,"2024-11-21T06:09:11.113",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832047,1732169351135,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.135",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832048,1732169351157,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.157",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832049,1732169351179,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.179",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832050,1732169351199,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.199",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832051,1732169351222,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.222",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832052,1732169351243,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.243",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832053,1732169351264,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.264",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832054,1732169351287,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.287",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832055,1732169351314,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.314",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832056,1732169351340,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.340",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832057,1732169351361,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.361",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832058,1732169351383,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.383",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832059,1732169351409,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.409",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832060,1732169351432,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.432",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832061,1732169351456,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.456",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832062,1732169351479,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.479",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832063,1732169351501,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.501",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832064,1732169351523,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.523",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832065,1732169351545,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.545",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832066,1732169351568,"fUSD",-153.0,0.00016412,2,"2024-11-21T06:09:11.568",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832067,1732169351589,"fUSD",-153.0,0.00016414,2,"2024-11-21T06:09:11.589",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832068,1732169351612,"fUSD",-153.0,0.00016414,2,"2024-11-21T06:09:11.612",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832069,1732169351639,"fUSD",-935.0,0.00017527,2,"2024-11-21T06:09:11.639",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832070,1732169351668,"fUSD",-420.0,0.00017935,2,"2024-11-21T06:09:11.668",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832071,1732169351694,"fUSD",-503.0,0.00019601,2,"2024-11-21T06:09:11.694",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832072,1732169351724,"fUSD",-166.02,0.00021745,2,"2024-11-21T06:09:11.724",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832073,1732169351750,"fUSD",-8243.3,0.00022562,2,"2024-11-21T06:09:11.750",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832074,1732169351774,"fUSD",-181.61,0.00028147,8,"2024-11-21T06:09:11.774",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832075,1732169351800,"fUSD",-166.02,0.00028147,2,"2024-11-21T06:09:11.800",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832076,1732169358355,"fUSD",-161.45,0.00028831,2,"2024-11-21T06:09:18.355",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832077,1732169358377,"fUSD",-161.4,0.00029762,2,"2024-11-21T06:09:18.377",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832078,1732169358399,"fUSD",-151.0,0.0003,120,"2024-11-21T06:09:18.399",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832079,1732169358421,"fUSD",-250.0,0.00031,2,"2024-11-21T06:09:18.421",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832080,1732169368648,"fUSD",-161.45,0.00031714,2,"2024-11-21T06:09:28.648",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832081,1732169368670,"fUSD",-154.72,0.0003272,2,"2024-11-21T06:09:28.670",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832082,1732169368692,"fUSD",-300.0,0.00033,2,"2024-11-21T06:09:28.692",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832083,1732169368712,"fUSD",-3496.2515,0.00033977,2,"2024-11-21T06:09:28.712",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832084,1732169368734,"fUSD",-150.0,0.00034085,2,"2024-11-21T06:09:28.734",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832085,1732169368756,"fUSD",-150.237,0.00034085,2,"2024-11-21T06:09:28.756",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832086,1732169368777,"fUSD",-3216.061,0.00034085,2,"2024-11-21T06:09:28.777",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832087,1732169368799,"fUSD",-600.0,0.000345,120,"2024-11-21T06:09:28.799",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832088,1732169368820,"fUSD",-166.02,0.00034549,2,"2024-11-21T06:09:28.820",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832089,1732169369145,"fUSD",-161.45,0.00034597,2,"2024-11-21T06:09:29.145",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832090,1732169369170,"fUSD",-201.17,0.000346,2,"2024-11-21T06:09:29.170",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832091,1732169369192,"fUSD",-350.0,0.00035,2,"2024-11-21T06:09:29.192",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832092,1732169369213,"fUSD",-191.23922134,0.00035144,120,"2024-11-21T06:09:29.213",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832098,1732169381277,"fUSD",150.0,0.000127,2,"2024-11-21T06:09:41.277",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832103,1732169415981,"fUSD",150.0,0.00033236,2,"2024-11-21T06:10:15.981",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832104,1732169417524,"fUSD",1431.1229,0.00035641,2,"2024-11-21T06:10:17.524",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832105,1732169429109,"fUSD",182.76605266,0.00034586,2,"2024-11-21T06:10:29.109",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832112,1732169432300,"fUSD",-971.69980521,0.00034686,120,"2024-11-21T06:10:32.300",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832113,1732169432311,"fUSD",-4156.20857785,0.00034686,120,"2024-11-21T06:10:32.311",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832114,1732169432320,"fUSD",-1000.0,0.00036077,2,"2024-11-21T06:10:32.320",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832115,1732169432329,"fUSD",-1420.108,0.00036078,44,"2024-11-21T06:10:32.329",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832116,1732169432338,"fUSD",-807.41,0.00036128,2,"2024-11-21T06:10:32.338",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832117,1732169432348,"fUSD",-150.0,0.00036142,2,"2024-11-21T06:10:32.348",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832118,1732169432357,"fUSD",-5541.87,0.00036172,2,"2024-11-21T06:10:32.357",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832119,1732169432366,"fUSD",-250.0,0.00036217,2,"2024-11-21T06:10:32.366",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832120,1732169432376,"fUSD",-150.0,0.00036236,2,"2024-11-21T06:10:32.376",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832121,1732169432385,"fUSD",-2569.73,0.00036259,2,"2024-11-21T06:10:32.385",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832122,1732169432395,"fUSD",-603.52,0.000363,7,"2024-11-21T06:10:32.395",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832123,1732169432405,"fUSD",-151.0,0.00036658,120,"2024-11-21T06:10:32.405",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832124,1732169432415,"fUSD",-400.0,0.00037,2,"2024-11-21T06:10:32.415",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832125,1732169432424,"fUSD",-176.95,0.00037062,120,"2024-11-21T06:10:32.424",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832126,1732169432433,"fUSD",-150.0,0.00037104,120,"2024-11-21T06:10:32.433",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832127,1732169432443,"fUSD",-500.0,0.00037107,2,"2024-11-21T06:10:32.443",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832128,1732169432453,"fUSD",-200.0,0.00037107,2,"2024-11-21T06:10:32.453",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832129,1732169432462,"fUSD",-150.0,0.00037108,2,"2024-11-21T06:10:32.462",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832130,1732169432472,"fUSD",-1045.96,0.0003718,2,"2024-11-21T06:10:32.472",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832131,1732169432482,"fUSD",-170.59005733,0.000372,103,"2024-11-21T06:10:32.482",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832132,1732169432492,"fUSD",-867.27856083,0.00037226,2,"2024-11-21T06:10:32.492",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832133,1732169432503,"fUSD",-7129.89143917,0.00037226,2,"2024-11-21T06:10:32.503",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832134,1732169432513,"fUSD",-277.9,0.00037272,120,"2024-11-21T06:10:32.513",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832135,1732169432522,"fUSD",-861.5,0.00037273,2,"2024-11-21T06:10:32.522",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832136,1732169432535,"fUSD",-500.0,0.000373,15,"2024-11-21T06:10:32.535",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832137,1732169432546,"fUSD",-10598.34026083,0.0003732,2,"2024-11-21T06:10:32.546",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832138,1732169432558,"fUSD",-13301.65973917,0.0003732,2,"2024-11-21T06:10:32.558",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832139,1732169432568,"fUSD",-161.45,0.0003748,2,"2024-11-21T06:10:32.568",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832140,1732169432578,"fUSD",-785.64,0.00037561,2,"2024-11-21T06:10:32.578",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832141,1732169432588,"fUSD",-1000.0,0.000376,15,"2024-11-21T06:10:32.588",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832142,1732169432598,"fUSD",-1214.56,0.00037683,2,"2024-11-21T06:10:32.598",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832143,1732169432608,"fUSD",-157.81,0.00037844,120,"2024-11-21T06:10:32.608",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832144,1732169432617,"fUSD",-486.82,0.00037881,120,"2024-11-21T06:10:32.617",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832145,1732169432627,"fUSD",-1000.0,0.000379,15,"2024-11-21T06:10:32.627",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832146,1732169432637,"fUSD",-291.63,0.0003793,2,"2024-11-21T06:10:32.637",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832147,1732169432647,"fUSD",-1282.88,0.00037969,2,"2024-11-21T06:10:32.647",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832148,1732169432656,"fUSD",-1500.0,0.00037987,120,"2024-11-21T06:10:32.656",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832149,1732169432666,"fUSD",-971.69980521,0.00038,120,"2024-11-21T06:10:32.666",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832150,1732169432676,"fUSD",-4156.20857785,0.00038,120,"2024-11-21T06:10:32.676",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832151,1732169432685,"fUSD",-250.0,0.00038032,120,"2024-11-21T06:10:32.685",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832152,1732169432695,"fUSD",-150.0,0.00038073,2,"2024-11-21T06:10:32.695",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832153,1732169432705,"fUSD",-2751.0,0.00038093,120,"2024-11-21T06:10:32.705",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832154,1732169432715,"fUSD",-502.93,0.000381,14,"2024-11-21T06:10:32.715",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832155,1732169432724,"fUSD",-250.0,0.00038123,2,"2024-11-21T06:10:32.724",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832156,1732169432734,"fUSD",-150.0,0.00038141,2,"2024-11-21T06:10:32.734",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832157,1732169432744,"fUSD",-150.0,0.00038155,2,"2024-11-21T06:10:32.744",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832158,1732169432754,"fUSD",-1000.0,0.000382,15,"2024-11-21T06:10:32.754",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832159,1732169432764,"fUSD",-5000.0,0.00038356,120,"2024-11-21T06:10:32.764",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832160,1732169432773,"fUSD",-1000.0,0.000385,15,"2024-11-21T06:10:32.773",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832161,1732169432785,"fUSD",-1000.0,0.00038505,2,"2024-11-21T06:10:32.785",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832162,1732169432795,"fUSD",-2569.73,0.00038523,2,"2024-11-21T06:10:32.795",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832163,1732169432805,"fUSD",-1000.0,0.000388,15,"2024-11-21T06:10:32.805",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832164,1732169432815,"fUSD",-250.0,0.00038817,2,"2024-11-21T06:10:32.815",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832165,1732169432824,"fUSD",-1207.38,0.00038817,2,"2024-11-21T06:10:32.824",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832166,1732169432833,"fUSD",-166.78,0.00038817,2,"2024-11-21T06:10:32.833",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832167,1732169432842,"fUSD",-166.78,0.00038827,2,"2024-11-21T06:10:32.842",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832168,1732169432853,"fUSD",-166.78,0.00038837,2,"2024-11-21T06:10:32.853",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832169,1732169432863,"fUSD",-166.78,0.00038848,2,"2024-11-21T06:10:32.863",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832170,1732169432873,"fUSD",-166.78,0.00038858,2,"2024-11-21T06:10:32.873",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832171,1732169432882,"fUSD",-166.78,0.00038868,2,"2024-11-21T06:10:32.882",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832172,1732169432892,"fUSD",-166.78,0.00038878,2,"2024-11-21T06:10:32.892",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832173,1732169432902,"fUSD",-166.78,0.00038888,2,"2024-11-21T06:10:32.902",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832174,1732169432912,"fUSD",-166.78,0.00038899,2,"2024-11-21T06:10:32.912",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832175,1732169432922,"fUSD",-166.78,0.00038909,2,"2024-11-21T06:10:32.922",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832176,1732169432931,"fUSD",-166.78,0.00038919,2,"2024-11-21T06:10:32.931",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832177,1732169432942,"fUSD",-166.78,0.00038929,2,"2024-11-21T06:10:32.942",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832178,1732169432954,"fUSD",-166.78,0.0003894,2,"2024-11-21T06:10:32.954",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832179,1732169432963,"fUSD",-166.78,0.0003895,2,"2024-11-21T06:10:32.963",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832180,1732169432972,"fUSD",-166.78,0.0003896,2,"2024-11-21T06:10:32.972",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832181,1732169432982,"fUSD",-166.78,0.0003897,2,"2024-11-21T06:10:32.982",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832182,1732169432991,"fUSD",-166.78,0.0003898,2,"2024-11-21T06:10:32.991",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832183,1732169433001,"fUSD",-166.78,0.00038991,2,"2024-11-21T06:10:33.001",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832184,1732169433010,"fUSD",-450.0,0.00039,2,"2024-11-21T06:10:33.010",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832185,1732169433019,"fUSD",-166.78,0.00039001,2,"2024-11-21T06:10:33.019",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832186,1732169433029,"fUSD",-166.78,0.00039011,2,"2024-11-21T06:10:33.029",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832187,1732169433041,"fUSD",-150.0,0.00039039,2,"2024-11-21T06:10:33.041",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832188,1732169433051,"fUSD",-1000.0,0.000391,15,"2024-11-21T06:10:33.051",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832189,1732169433061,"fUSD",-150.0,0.00039236,2,"2024-11-21T06:10:33.061",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832190,1732169433071,"fUSD",-1000.0,0.000394,15,"2024-11-21T06:10:33.071",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832191,1732169433081,"fUSD",-166.57,0.0003957,2,"2024-11-21T06:10:33.081",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832192,1732169433091,"fUSD",-1000.0,0.000397,15,"2024-11-21T06:10:33.091",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832193,1732169433102,"fUSD",-745.95176122,0.0004,120,"2024-11-21T06:10:33.102",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832194,1732169433123,"fUSD",-225.74804399,0.0004,120,"2024-11-21T06:10:33.123",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832195,1732169433133,"fUSD",-132.41586554,0.0004,30,"2024-11-21T06:10:33.133",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832196,1732169433144,"fUSD",-867.58413446,0.0004,30,"2024-11-21T06:10:33.144",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832197,1732169433154,"fUSD",-98.18586554,0.0004,120,"2024-11-21T06:10:33.154",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832198,1732169433165,"fUSD",-4058.02271231,0.0004,120,"2024-11-21T06:10:33.165",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832199,1732169433175,"fUSD",-150.0,0.00040004,2,"2024-11-21T06:10:33.175",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832200,1732169433185,"fUSD",-1000.0,0.000403,30,"2024-11-21T06:10:33.185",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832201,1732169433194,"fUSD",-161.45,0.00040363,2,"2024-11-21T06:10:33.194",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832202,1732169433204,"fUSD",-362.63,0.00040447,2,"2024-11-21T06:10:33.204",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832203,1732169433214,"fUSD",-362.63,0.00040447,2,"2024-11-21T06:10:33.214",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832204,1732169433223,"fUSD",-362.63,0.00040447,2,"2024-11-21T06:10:33.223",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832205,1732169433233,"fUSD",-200.0,0.00040481,2,"2024-11-21T06:10:33.233",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832206,1732169433242,"fUSD",-1000.0,0.000406,30,"2024-11-21T06:10:33.242",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832207,1732169433252,"fUSD",-764.41,0.00040639,2,"2024-11-21T06:10:33.252",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832208,1732169433262,"fUSD",-433.33,0.00040639,2,"2024-11-21T06:10:33.262",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832209,1732169433273,"fUSD",-764.41,0.00040639,2,"2024-11-21T06:10:33.273",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832210,1732169433286,"fUSD",-433.33,0.00040639,2,"2024-11-21T06:10:33.286",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832211,1732169433300,"fUSD",-433.33,0.00040741,2,"2024-11-21T06:10:33.300",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832212,1732169433310,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.310",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832213,1732169433319,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.319",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832214,1732169433328,"fUSD",-433.47,0.00040776,2,"2024-11-21T06:10:33.328",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832215,1732169433338,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.338",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832216,1732169433347,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.347",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832217,1732169433358,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.358",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832218,1732169433368,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.368",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832219,1732169433377,"fUSD",-433.47,0.00040776,2,"2024-11-21T06:10:33.377",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832220,1732169433386,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.386",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832221,1732169433396,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.396",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832222,1732169433406,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.406",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832223,1732169433416,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.416",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832224,1732169433425,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.425",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832225,1732169433435,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.435",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832226,1732169433445,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.445",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832227,1732169433455,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.455",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832228,1732169433466,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.466",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832229,1732169433475,"fUSD",-150.96,0.00040776,2,"2024-11-21T06:10:33.475",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832230,1732169433485,"fUSD",-150.0,0.00040776,2,"2024-11-21T06:10:33.485",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832231,1732169433494,"fUSD",-150.0,0.00040778,2,"2024-11-21T06:10:33.494",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832232,1732169433504,"fUSD",-150.0,0.00040778,2,"2024-11-21T06:10:33.504",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832233,1732169433513,"fUSD",-150.0,0.00040778,2,"2024-11-21T06:10:33.513",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832234,1732169433523,"fUSD",-150.0,0.00040778,2,"2024-11-21T06:10:33.523",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832235,1732169433538,"fUSD",-150.0,0.00040778,2,"2024-11-21T06:10:33.538",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832236,1732169433550,"fUSD",-150.0,0.00040778,2,"2024-11-21T06:10:33.550",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832237,1732169433560,"fUSD",-150.0,0.00040778,2,"2024-11-21T06:10:33.560",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832238,1732169433569,"fUSD",-150.0,0.00040778,2,"2024-11-21T06:10:33.569",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832239,1732169433579,"fUSD",-150.0,0.00040778,2,"2024-11-21T06:10:33.579",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832240,1732169433588,"fUSD",-150.0,0.00040778,2,"2024-11-21T06:10:33.588",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832241,1732169433598,"fUSD",-2569.73,0.00040787,2,"2024-11-21T06:10:33.598",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832242,1732169433608,"fUSD",-1000.0,0.000409,30,"2024-11-21T06:10:33.608",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832243,1732169433617,"fUSD",-370.2,0.00040906,120,"2024-11-21T06:10:33.617",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832244,1732169433628,"fUSD",-166.2,0.0004093,2,"2024-11-21T06:10:33.628",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832245,1732169433637,"fUSD",-166.02,0.00040952,2,"2024-11-21T06:10:33.637",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832246,1732169433647,"fUSD",-150.0,0.0004097,2,"2024-11-21T06:10:33.647",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832247,1732169433657,"fUSD",-500.0,0.00041,2,"2024-11-21T06:10:33.657",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832248,1732169433666,"fUSD",-229.84,0.00041052,2,"2024-11-21T06:10:33.666",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832249,1732169433675,"fUSD",-150.0,0.00041052,2,"2024-11-21T06:10:33.675",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832250,1732169433685,"fUSD",-150.0,0.00041052,2,"2024-11-21T06:10:33.685",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832251,1732169433694,"fUSD",-150.0,0.00041052,2,"2024-11-21T06:10:33.694",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832252,1732169433703,"fUSD",-2394.69006,0.00041088,30,"2024-11-21T06:10:33.703",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832253,1732169433714,"fUSD",-157.45,0.00041096,2,"2024-11-21T06:10:33.714",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832254,1732169433724,"fUSD",-157.81,0.00041117,120,"2024-11-21T06:10:33.724",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832255,1732169433734,"fUSD",-433.33,0.00041141,30,"2024-11-21T06:10:33.734",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832256,1732169433743,"fUSD",-433.33,0.00041141,30,"2024-11-21T06:10:33.743",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832257,1732169433753,"fUSD",-433.33,0.00041141,30,"2024-11-21T06:10:33.753",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832258,1732169433763,"fUSD",-379.01185571,0.00041167,2,"2024-11-21T06:10:33.763",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832259,1732169433772,"fUSD",-2943.36334828,0.00041253,15,"2024-11-21T06:10:33.772",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832260,1732169433787,"fUSD",-2394.69006,0.00041288,30,"2024-11-21T06:10:33.787",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832261,1732169433798,"fUSD",-500.0,0.00041353,10,"2024-11-21T06:10:33.798",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832262,1732169433807,"fUSD",-2394.69006,0.00041488,30,"2024-11-21T06:10:33.807",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832263,1732169433817,"fUSD",-433.33,0.00041598,30,"2024-11-21T06:10:33.817",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832264,1732169433828,"fUSD",-433.33,0.00041598,30,"2024-11-21T06:10:33.828",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832265,1732169433839,"fUSD",-433.33,0.00041598,30,"2024-11-21T06:10:33.839",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832266,1732169433849,"fUSD",-433.33,0.00041598,30,"2024-11-21T06:10:33.849",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832267,1732169433867,"fUSD",-433.33,0.00041598,30,"2024-11-21T06:10:33.867",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832268,1732169433881,"fUSD",-433.33,0.00041598,30,"2024-11-21T06:10:33.881",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832269,1732169433891,"fUSD",-433.33,0.00041598,30,"2024-11-21T06:10:33.891",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832270,1732169433901,"fUSD",-866.47,0.00041598,30,"2024-11-21T06:10:33.901",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832271,1732169433910,"fUSD",-359.53,0.00041598,30,"2024-11-21T06:10:33.910",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832272,1732169433920,"fUSD",-433.33,0.00041598,30,"2024-11-21T06:10:33.920",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832273,1732169433930,"fUSD",-433.33,0.00041598,30,"2024-11-21T06:10:33.930",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832274,1732169433941,"fUSD",-433.33,0.00041598,30,"2024-11-21T06:10:33.941",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832275,1732169433951,"fUSD",-433.33,0.00041598,30,"2024-11-21T06:10:33.951",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832276,1732169433960,"fUSD",-250.43,0.00041598,30,"2024-11-21T06:10:33.960",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832277,1732169433969,"fUSD",-433.47,0.00041598,30,"2024-11-21T06:10:33.969",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832278,1732169433979,"fUSD",-362.63,0.00041598,30,"2024-11-21T06:10:33.979",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832279,1732169433988,"fUSD",-300.0,0.00041598,30,"2024-11-21T06:10:33.988",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832280,1732169433997,"fUSD",-150.0,0.00041598,30,"2024-11-21T06:10:33.997",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832281,1732169434006,"fUSD",-764.41,0.00041598,30,"2024-11-21T06:10:34.006",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832282,1732169434016,"fUSD",-433.47,0.00041598,30,"2024-11-21T06:10:34.016",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832283,1732169434025,"fUSD",-150.0,0.00041598,30,"2024-11-21T06:10:34.025",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832284,1732169434038,"fUSD",-764.41,0.00041598,30,"2024-11-21T06:10:34.038",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832285,1732169434048,"fUSD",-362.63,0.00041598,30,"2024-11-21T06:10:34.048",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832286,1732169434057,"fUSD",-150.0,0.00041598,30,"2024-11-21T06:10:34.057",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832287,1732169434069,"fUSD",-764.41,0.00041598,30,"2024-11-21T06:10:34.069",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832288,1732169434080,"fUSD",-433.47,0.00041598,30,"2024-11-21T06:10:34.080",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832289,1732169434091,"fUSD",-362.63,0.00041598,30,"2024-11-21T06:10:34.091",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832290,1732169434101,"fUSD",-433.47,0.00041598,30,"2024-11-21T06:10:34.101",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832291,1732169434112,"fUSD",-362.63,0.00041598,30,"2024-11-21T06:10:34.112",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832292,1732169434122,"fUSD",-764.41,0.00041598,30,"2024-11-21T06:10:34.122",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832293,1732169434132,"fUSD",-880.23,0.00041598,30,"2024-11-21T06:10:34.132",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832294,1732169434142,"fUSD",-325.35,0.00041598,30,"2024-11-21T06:10:34.142",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832295,1732169434152,"fUSD",-157.68,0.00041598,30,"2024-11-21T06:10:34.152",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832296,1732169434162,"fUSD",-362.63,0.000416,30,"2024-11-21T06:10:34.162",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832297,1732169434172,"fUSD",-362.63,0.000416,30,"2024-11-21T06:10:34.172",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832298,1732169434182,"fUSD",-362.63,0.000416,30,"2024-11-21T06:10:34.182",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832299,1732169434192,"fUSD",-433.33,0.000416,30,"2024-11-21T06:10:34.192",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832300,1732169434202,"fUSD",-362.63,0.000416,30,"2024-11-21T06:10:34.202",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832301,1732169434211,"fUSD",-234.65,0.000416,30,"2024-11-21T06:10:34.211",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832302,1732169434221,"fUSD",-362.63,0.000416,30,"2024-11-21T06:10:34.221",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832303,1732169434231,"fUSD",-150.0,0.000416,30,"2024-11-21T06:10:34.231",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832304,1732169434240,"fUSD",-362.63,0.000416,30,"2024-11-21T06:10:34.240",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832305,1732169434250,"fUSD",-433.33,0.000416,30,"2024-11-21T06:10:34.250",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832306,1732169434259,"fUSD",-362.63,0.000416,30,"2024-11-21T06:10:34.259",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832307,1732169434269,"fUSD",-150.0,0.000416,30,"2024-11-21T06:10:34.269",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832308,1732169434280,"fUSD",-362.63,0.000416,30,"2024-11-21T06:10:34.280",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832309,1732169434544,"fUSD",-362.63,0.000416,30,"2024-11-21T06:10:34.544",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832310,1732169434555,"fUSD",-150.0,0.000416,30,"2024-11-21T06:10:34.555",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832311,1732169434564,"fUSD",-362.63,0.000416,30,"2024-11-21T06:10:34.564",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832312,1732169434574,"fUSD",-433.33,0.000416,30,"2024-11-21T06:10:34.574",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832313,1732169434584,"fUSD",-433.33,0.000416,30,"2024-11-21T06:10:34.584",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832314,1732169434594,"fUSD",-150.0,0.000416,30,"2024-11-21T06:10:34.594",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832315,1732169434604,"fUSD",-150.0,0.000416,30,"2024-11-21T06:10:34.604",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832316,1732169434614,"fUSD",-433.33,0.000416,30,"2024-11-21T06:10:34.614",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832317,1732169434623,"fUSD",-377.3,0.000416,30,"2024-11-21T06:10:34.623",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832318,1732169434634,"fUSD",-433.33,0.000416,30,"2024-11-21T06:10:34.634",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832319,1732169434643,"fUSD",-150.97,0.000416,30,"2024-11-21T06:10:34.643",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832320,1732169434653,"fUSD",-433.33,0.000416,30,"2024-11-21T06:10:34.653",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832321,1732169434662,"fUSD",-433.33,0.000416,30,"2024-11-21T06:10:34.662",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832322,1732169434672,"fUSD",-433.33,0.000416,30,"2024-11-21T06:10:34.672",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832323,1732169434681,"fUSD",-1000.0,0.000416,13,"2024-11-21T06:10:34.681",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832324,1732169434690,"fUSD",-401.0,0.000416,13,"2024-11-21T06:10:34.690",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832325,1732169434700,"fUSD",-866.71,0.00041624,30,"2024-11-21T06:10:34.700",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832326,1732169434710,"fUSD",-2394.69006,0.00041688,30,"2024-11-21T06:10:34.710",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832327,1732169434720,"fUSD",-155.92,0.000417,30,"2024-11-21T06:10:34.720",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832328,1732169434730,"fUSD",-362.63,0.000417,30,"2024-11-21T06:10:34.730",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832329,1732169434740,"fUSD",-150.0,0.000417,30,"2024-11-21T06:10:34.740",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832330,1732169434750,"fUSD",-150.0,0.000417,30,"2024-11-21T06:10:34.750",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832331,1732169434760,"fUSD",-362.63,0.000417,30,"2024-11-21T06:10:34.760",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832332,1732169434770,"fUSD",-362.63,0.000417,30,"2024-11-21T06:10:34.770",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832333,1732169434781,"fUSD",-362.63,0.000417,30,"2024-11-21T06:10:34.781",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832334,1732169434795,"fUSD",-363.41,0.000417,30,"2024-11-21T06:10:34.795",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832335,1732169434805,"fUSD",-362.63,0.000417,30,"2024-11-21T06:10:34.805",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832336,1732169434815,"fUSD",-362.63,0.000417,30,"2024-11-21T06:10:34.815",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832337,1732169434825,"fUSD",-433.33,0.000417,30,"2024-11-21T06:10:34.825",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832338,1732169434835,"fUSD",-362.63,0.000417,30,"2024-11-21T06:10:34.835",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832339,1732169434845,"fUSD",-642.95145482,0.00041901,10,"2024-11-21T06:10:34.845",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832340,1732169434857,"fUSD",-150.0,0.00041935,2,"2024-11-21T06:10:34.857",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832341,1732169434876,"fUSD",-2394.69006,0.00042088,30,"2024-11-21T06:10:34.876",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832342,1732169434888,"fUSD",-150.0,0.000421,30,"2024-11-21T06:10:34.888",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832343,1732169434898,"fUSD",-150.0,0.000421,30,"2024-11-21T06:10:34.898",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832344,1732169434908,"fUSD",-362.63,0.000421,30,"2024-11-21T06:10:34.908",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832345,1732169434917,"fUSD",-150.0,0.000421,30,"2024-11-21T06:10:34.917",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832346,1732169434927,"fUSD",-150.0,0.000421,30,"2024-11-21T06:10:34.927",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832347,1732169434937,"fUSD",-362.63,0.000421,30,"2024-11-21T06:10:34.937",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832348,1732169434946,"fUSD",-150.0,0.000421,30,"2024-11-21T06:10:34.946",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832349,1732169434957,"fUSD",-150.0,0.000421,30,"2024-11-21T06:10:34.957",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832350,1732169434967,"fUSD",-362.63,0.000421,30,"2024-11-21T06:10:34.967",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832351,1732169434977,"fUSD",-150.0,0.000421,30,"2024-11-21T06:10:34.977",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832352,1732169434987,"fUSD",-362.63,0.000421,30,"2024-11-21T06:10:34.987",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832353,1732169434997,"fUSD",-150.0,0.000421,30,"2024-11-21T06:10:34.997",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832354,1732169435007,"fUSD",-150.0,0.000421,30,"2024-11-21T06:10:35.007",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832355,1732169435016,"fUSD",-150.0,0.000421,30,"2024-11-21T06:10:35.016",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832356,1732169435026,"fUSD",-362.63,0.000421,30,"2024-11-21T06:10:35.026",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832357,1732169435039,"fUSD",-150.0,0.000421,30,"2024-11-21T06:10:35.039",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832358,1732169435049,"fUSD",-745.0084,0.00042188,2,"2024-11-21T06:10:35.049",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832359,1732169435059,"fUSD",-2394.69006,0.00042288,30,"2024-11-21T06:10:35.059",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832360,1732169435069,"fUSD",-152.0,0.00042428,3,"2024-11-21T06:10:35.069",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832361,1732169435078,"fUSD",-2394.69006,0.00042488,30,"2024-11-21T06:10:35.078",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832362,1732169435088,"fUSD",-2394.69006,0.00042688,30,"2024-11-21T06:10:35.088",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832363,1732169435098,"fUSD",-2943.36334826,0.00042803,15,"2024-11-21T06:10:35.098",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832364,1732169435108,"fUSD",-166.57,0.00042835,2,"2024-11-21T06:10:35.108",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832365,1732169435118,"fUSD",-3413.3399,0.000429,2,"2024-11-21T06:10:35.118",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832366,1732169435128,"fUSD",-150.0,0.00042901,2,"2024-11-21T06:10:35.128",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832367,1732169435137,"fUSD",-1943.39961043,0.00043,120,"2024-11-21T06:10:35.137",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832368,1732169435148,"fUSD",-2560.13106583,0.00043,30,"2024-11-21T06:10:35.148",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832369,1732169435157,"fUSD",-8312.4171557,0.00043,120,"2024-11-21T06:10:35.157",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832370,1732169435167,"fUSD",-550.0,0.00043,2,"2024-11-21T06:10:35.167",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832371,1732169435177,"fUSD",-2569.73,0.00043051,2,"2024-11-21T06:10:35.177",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832372,1732169435187,"fUSD",-3496.2515,0.00043227,2,"2024-11-21T06:10:35.187",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832373,1732169435196,"fUSD",-161.45,0.00043247,2,"2024-11-21T06:10:35.196",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832374,1732169435206,"fUSD",-151.0,0.00043315,120,"2024-11-21T06:10:35.206",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832375,1732169435216,"fUSD",-682.95762687,0.00043318,2,"2024-11-21T06:10:35.216",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832386,1732169436951,"fUSD",182.76605264,0.00035282,2,"2024-11-21T06:10:36.951",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832387,1732169437484,"fUSD",-596.64,0.00040437,10,"2024-11-21T06:10:37.484",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832388,1732169437493,"fUSD",-562.5,0.00041059,60,"2024-11-21T06:10:37.493",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832389,1732169437504,"fUSD",-317.04237313,0.00043318,2,"2024-11-21T06:10:37.504",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832390,1732169437513,"fUSD",-192.389,0.0004334,90,"2024-11-21T06:10:37.513",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832391,1732169437523,"fUSD",-150.0,0.00043866,2,"2024-11-21T06:10:37.523",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832392,1732169437533,"fUSD",-2943.36334826,0.00044352,15,"2024-11-21T06:10:37.533",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832393,1732169437545,"fUSD",-157.81,0.0004439,120,"2024-11-21T06:10:37.545",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832394,1732169437555,"fUSD",-183.67090496,0.00044475,60,"2024-11-21T06:10:37.555",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832395,1732169437567,"fUSD",-314.94531427,0.00044475,60,"2024-11-21T06:10:37.567",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832421,1732169439292,"fUSD",-652.29985383,0.00044475,60,"2024-11-21T06:10:39.292",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832422,1732169439310,"fUSD",-150.0,0.00044831,2,"2024-11-21T06:10:39.310",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832423,1732169439326,"fUSD",-50000.0,0.00045,25,"2024-11-21T06:10:39.326",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832424,1732169439343,"fUSD",-50000.0,0.00045,35,"2024-11-21T06:10:39.343",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832425,1732169439358,"fUSD",-50000.0,0.00045,45,"2024-11-21T06:10:39.358",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832426,1732169439375,"fUSD",-50000.0,0.00045,15,"2024-11-21T06:10:39.375",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832427,1732169439390,"fUSD",-600.0,0.00045,2,"2024-11-21T06:10:39.390",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832428,1732169439407,"fUSD",-1582.9275,0.00045076,2,"2024-11-21T06:10:39.407",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832429,1732169439423,"fUSD",-500.0,0.00045288,77,"2024-11-21T06:10:39.423",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832430,1732169439440,"fUSD",-2569.73,0.00045314,2,"2024-11-21T06:10:39.440",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832431,1732169439457,"fUSD",-150.0,0.00045797,2,"2024-11-21T06:10:39.457",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832432,1732169439473,"fUSD",-1800.0,0.000459,16,"2024-11-21T06:10:39.473",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832433,1732169439490,"fUSD",-2943.36334826,0.00045902,15,"2024-11-21T06:10:39.490",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832434,1732169439505,"fUSD",-50000.0,0.00046,26,"2024-11-21T06:10:39.505",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832435,1732169439520,"fUSD",-50000.0,0.00046,36,"2024-11-21T06:10:39.520",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832436,1732169439541,"fUSD",-50000.0,0.00046,46,"2024-11-21T06:10:39.541",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832437,1732169439557,"fUSD",-50000.0,0.00046,16,"2024-11-21T06:10:39.557",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832438,1732169439572,"fUSD",-2429.24951303,0.00046,120,"2024-11-21T06:10:39.572",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832439,1732169439588,"fUSD",-10390.52144462,0.00046,120,"2024-11-21T06:10:39.588",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832440,1732169439604,"fUSD",-5320.27,0.00046,90,"2024-11-21T06:10:39.604",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832441,1732169439618,"fUSD",-370.2,0.0004602,120,"2024-11-21T06:10:39.618",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832442,1732169439633,"fUSD",-166.57,0.00046101,2,"2024-11-21T06:10:39.633",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832443,1732169439649,"fUSD",-192.36,0.0004624,120,"2024-11-21T06:10:39.649",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832444,1732169439666,"fUSD",-150.0,0.00046336,2,"2024-11-21T06:10:39.666",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832445,1732169439682,"fUSD",-4000.0,0.00046575,30,"2024-11-21T06:10:39.682",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832446,1732169439698,"fUSD",-150.0,0.00046578,7,"2024-11-21T06:10:39.698",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832447,1732169439714,"fUSD",-2000.0,0.00046617,120,"2024-11-21T06:10:39.714",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832448,1732169439729,"fUSD",-150.0,0.00046623,7,"2024-11-21T06:10:39.729",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832449,1732169439745,"fUSD",-150.0,0.00046762,2,"2024-11-21T06:10:39.745",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832450,1732169439761,"fUSD",-150.0,0.00046776,7,"2024-11-21T06:10:39.761",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832451,1732169439778,"fUSD",-500.0,0.00046861,120,"2024-11-21T06:10:39.778",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832452,1732169439798,"fUSD",-150.0,0.00046995,7,"2024-11-21T06:10:39.798",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832453,1732169439814,"fUSD",-50000.0,0.00047,27,"2024-11-21T06:10:39.814",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832454,1732169439830,"fUSD",-50000.0,0.00047,37,"2024-11-21T06:10:39.830",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832455,1732169439846,"fUSD",-50000.0,0.00047,47,"2024-11-21T06:10:39.846",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832456,1732169439865,"fUSD",-50000.0,0.00047,17,"2024-11-21T06:10:39.865",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832457,1732169439885,"fUSD",-650.0,0.00047,2,"2024-11-21T06:10:39.885",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832458,1732169439906,"fUSD",-300.0,0.00047196,7,"2024-11-21T06:10:39.906",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832459,1732169439927,"fUSD",-5000.44288,0.0004726,30,"2024-11-21T06:10:39.927",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832460,1732169439949,"fUSD",-166.02,0.00047354,2,"2024-11-21T06:10:39.949",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832461,1732169439971,"fUSD",-2943.36334826,0.00047452,15,"2024-11-21T06:10:39.971",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832462,1732169439989,"fUSD",-2569.73,0.00047578,2,"2024-11-21T06:10:39.989",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832463,1732169440007,"fUSD",-276.077885,0.000476,71,"2024-11-21T06:10:40.007",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832465,1732169440026,"fUSD",-157.81,0.00047663,120,"2024-11-21T06:10:40.026",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832468,1732169440048,"fUSD",-892.0,0.000477,120,"2024-11-21T06:10:40.048",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832470,1732169440066,"fUSD",-150.0,0.00047728,2,"2024-11-21T06:10:40.066",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832473,1732169440083,"fUSD",-150.0,0.00047785,7,"2024-11-21T06:10:40.083",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832477,1732169440100,"fUSD",-150.0,0.00047798,7,"2024-11-21T06:10:40.100",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832479,1732169440117,"fUSD",-10925.5345,0.000478,2,"2024-11-21T06:10:40.117",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832480,1732169440136,"fUSD",-886.6368386,0.000478,28,"2024-11-21T06:10:40.136",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832481,1732169440148,"fUSD",-150.0,0.00047816,7,"2024-11-21T06:10:40.148",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832482,1732169440158,"fUSD",-150.0,0.00047889,7,"2024-11-21T06:10:40.158",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832483,1732169440168,"fUSD",-500.0,0.00047899,120,"2024-11-21T06:10:40.168",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832484,1732169440177,"fUSD",-654.6447,0.000479,2,"2024-11-21T06:10:40.177",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832485,1732169440187,"fUSD",-182343.4222,0.000479,2,"2024-11-21T06:10:40.187",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832486,1732169440197,"fUSD",-659.0352,0.000479,2,"2024-11-21T06:10:40.197",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832487,1732169440206,"fUSD",-166.98675495,0.000479,23,"2024-11-21T06:10:40.206",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832488,1732169440216,"fUSD",-688.1,0.000479,30,"2024-11-21T06:10:40.216",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832498,1732169440624,"fUSD",-363.0,0.000479,30,"2024-11-21T06:10:40.624",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832503,1732169440660,"fUSD",-3600.0,0.000479,17,"2024-11-21T06:10:40.660",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832506,1732169440673,"fUSD",-1000.0,0.000479,30,"2024-11-21T06:10:40.673",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832508,1732169440682,"fUSD",-229.0,0.000479,30,"2024-11-21T06:10:40.682",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832510,1732169440692,"fUSD",-5000.0,0.00047945,120,"2024-11-21T06:10:40.692",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832512,1732169440701,"fUSD",-150.0,0.00047956,7,"2024-11-21T06:10:40.701",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832513,1732169440711,"fUSD",-150.0,0.00047959,7,"2024-11-21T06:10:40.711",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832514,1732169440720,"fUSD",-192.95938585,0.0004797,7,"2024-11-21T06:10:40.720",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832515,1732169440730,"fUSD",-50000.0,0.00048,28,"2024-11-21T06:10:40.730",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832516,1732169440740,"fUSD",-50000.0,0.00048,38,"2024-11-21T06:10:40.740",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832517,1732169440750,"fUSD",-50000.0,0.00048,48,"2024-11-21T06:10:40.750",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832518,1732169440765,"fUSD",-50000.0,0.00048,18,"2024-11-21T06:10:40.765",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832519,1732169440774,"fUSD",-2429.24951304,0.00048,120,"2024-11-21T06:10:40.774",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832520,1732169440784,"fUSD",-10390.52144462,0.00048,120,"2024-11-21T06:10:40.784",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832521,1732169440794,"fUSD",-4000.0,0.00048,90,"2024-11-21T06:10:40.794",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832522,1732169440803,"fUSD",-150.0,0.00048018,7,"2024-11-21T06:10:40.803",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832523,1732169440814,"fUSD",-1000.0,0.00048131,2,"2024-11-21T06:10:40.814",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832524,1732169440823,"fUSD",-150.0,0.00048137,7,"2024-11-21T06:10:40.823",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832525,1732169440834,"fUSD",-150.0,0.00048174,7,"2024-11-21T06:10:40.834",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832526,1732169440844,"fUSD",-150.0,0.00048176,7,"2024-11-21T06:10:40.844",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832527,1732169440854,"fUSD",-150.0,0.00048183,7,"2024-11-21T06:10:40.854",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832528,1732169440867,"fUSD",-150.0,0.00048194,7,"2024-11-21T06:10:40.867",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832529,1732169440876,"fUSD",-150.0,0.00048198,7,"2024-11-21T06:10:40.876",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832530,1732169440886,"fUSD",-5000.0,0.00048219,120,"2024-11-21T06:10:40.886",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832531,1732169440896,"fUSD",-150.0,0.00048234,7,"2024-11-21T06:10:40.896",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832532,1732169440907,"fUSD",-150.0,0.00048239,7,"2024-11-21T06:10:40.907",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832533,1732169440916,"fUSD",-150.0,0.00048243,7,"2024-11-21T06:10:40.916",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832534,1732169440926,"fUSD",-160.64338337,0.00048247,7,"2024-11-21T06:10:40.926",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832535,1732169440936,"fUSD",-150.0,0.00048253,7,"2024-11-21T06:10:40.936",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832536,1732169440947,"fUSD",-150.0,0.00048325,7,"2024-11-21T06:10:40.947",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832537,1732169440957,"fUSD",-150.0,0.00048345,7,"2024-11-21T06:10:40.957",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832538,1732169440966,"fUSD",-150.0,0.00048383,7,"2024-11-21T06:10:40.966",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832539,1732169440977,"fUSD",-150.0,0.00048463,7,"2024-11-21T06:10:40.977",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832540,1732169440987,"fUSD",-150.0,0.00048479,7,"2024-11-21T06:10:40.987",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832541,1732169440997,"fUSD",-150.0,0.00048482,7,"2024-11-21T06:10:40.997",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832542,1732169441006,"fUSD",-150.0,0.00048489,7,"2024-11-21T06:10:41.006",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832543,1732169441015,"fUSD",-5000.0,0.00048493,120,"2024-11-21T06:10:41.015",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832544,1732169441025,"fUSD",-150.0,0.00048497,7,"2024-11-21T06:10:41.025",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832545,1732169441035,"fUSD",-150.0,0.00048509,7,"2024-11-21T06:10:41.035",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832546,1732169441045,"fUSD",-150.0,0.00048527,7,"2024-11-21T06:10:41.045",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832547,1732169441055,"fUSD",-300.0,0.00048532,7,"2024-11-21T06:10:41.055",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832548,1732169441064,"fUSD",-150.0,0.00048622,7,"2024-11-21T06:10:41.064",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832549,1732169441074,"fUSD",-220298.0206,0.00048626,120,"2024-11-21T06:10:41.074",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832550,1732169441084,"fUSD",-362.63,0.00048649,30,"2024-11-21T06:10:41.084",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832551,1732169441093,"fUSD",-362.63,0.00048649,30,"2024-11-21T06:10:41.093",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832552,1732169441103,"fUSD",-362.63,0.00048649,30,"2024-11-21T06:10:41.103",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832553,1732169441112,"fUSD",-362.63,0.00048649,30,"2024-11-21T06:10:41.112",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832554,1732169441121,"fUSD",-362.63,0.00048649,30,"2024-11-21T06:10:41.121",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832555,1732169441131,"fUSD",-362.63,0.00048649,30,"2024-11-21T06:10:41.131",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832556,1732169441139,"fUSD",-150.0,0.00048663,7,"2024-11-21T06:10:41.139",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832557,1732169441149,"fUSD",-150.0,0.00048693,2,"2024-11-21T06:10:41.149",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832558,1732169441158,"fUSD",-402.35,0.000487,30,"2024-11-21T06:10:41.158",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832559,1732169441168,"fUSD",-1000.0,0.000487,7,"2024-11-21T06:10:41.168",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832560,1732169441177,"fUSD",-152.0,0.00048704,4,"2024-11-21T06:10:41.177",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832561,1732169441187,"fUSD",-399.04624833,0.00048718,2,"2024-11-21T06:10:41.187",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832562,1732169441196,"fUSD",-150.0,0.00048726,7,"2024-11-21T06:10:41.196",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832563,1732169441206,"fUSD",-554.23090046,0.00048738,2,"2024-11-21T06:10:41.206",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832564,1732169441215,"fUSD",-5000.0,0.00048767,120,"2024-11-21T06:10:41.215",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832565,1732169441225,"fUSD",-4119.1332965,0.00048768,2,"2024-11-21T06:10:41.225",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832566,1732169441235,"fUSD",-150.0,0.00048779,7,"2024-11-21T06:10:41.235",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832567,1732169441244,"fUSD",-237.34912494,0.00048779,2,"2024-11-21T06:10:41.244",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832568,1732169441254,"fUSD",-130597.77306937,0.00048782,2,"2024-11-21T06:10:41.254",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832569,1732169441263,"fUSD",-886.63683858,0.00048785,28,"2024-11-21T06:10:41.263",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832570,1732169441272,"fUSD",-6320.68305878,0.00048788,2,"2024-11-21T06:10:41.272",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832571,1732169441282,"fUSD",-721.7620166,0.00048792,4,"2024-11-21T06:10:41.282",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832572,1732169441291,"fUSD",-237.34912494,0.00048794,2,"2024-11-21T06:10:41.291",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832573,1732169441301,"fUSD",-319.31762466,0.00048794,2,"2024-11-21T06:10:41.301",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832574,1732169441310,"fUSD",-12027.82727764,0.00048798,2,"2024-11-21T06:10:41.310",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832575,1732169441320,"fUSD",-150.0,0.00048817,7,"2024-11-21T06:10:41.320",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832576,1732169441329,"fUSD",-300.0,0.00048823,7,"2024-11-21T06:10:41.329",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832577,1732169441338,"fUSD",-150.0,0.00048834,7,"2024-11-21T06:10:41.338",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832578,1732169441347,"fUSD",-8208.67929711,0.00048835,2,"2024-11-21T06:10:41.347",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832579,1732169441357,"fUSD",-150.0,0.00048836,7,"2024-11-21T06:10:41.357",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832580,1732169441366,"fUSD",-734.78947616,0.00048839,2,"2024-11-21T06:10:41.366",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832581,1732169441375,"fUSD",-150.0,0.0004884,7,"2024-11-21T06:10:41.375",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832582,1732169441385,"fUSD",-433.33,0.00048841,30,"2024-11-21T06:10:41.385",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832583,1732169441394,"fUSD",-764.41,0.00048841,30,"2024-11-21T06:10:41.394",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832584,1732169441404,"fUSD",-433.33,0.00048841,30,"2024-11-21T06:10:41.404",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832585,1732169441413,"fUSD",-764.41,0.00048841,30,"2024-11-21T06:10:41.413",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832586,1732169441423,"fUSD",-764.41,0.00048841,30,"2024-11-21T06:10:41.423",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832587,1732169441433,"fUSD",-433.33,0.00048841,30,"2024-11-21T06:10:41.433",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832588,1732169441443,"fUSD",-764.41,0.00048841,30,"2024-11-21T06:10:41.443",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832589,1732169441453,"fUSD",-764.41,0.00048841,30,"2024-11-21T06:10:41.453",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832590,1732169441464,"fUSD",-764.41,0.00048841,30,"2024-11-21T06:10:41.464",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832591,1732169441475,"fUSD",-764.41,0.00048841,30,"2024-11-21T06:10:41.475",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832592,1732169441485,"fUSD",-399.04624833,0.00048866,2,"2024-11-21T06:10:41.485",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832593,1732169441494,"fUSD",-21851.39201579,0.00048872,2,"2024-11-21T06:10:41.494",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832594,1732169441504,"fUSD",-1500.0,0.00048872,14,"2024-11-21T06:10:41.504",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832595,1732169441514,"fUSD",-150.0,0.00048877,7,"2024-11-21T06:10:41.514",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832596,1732169441524,"fUSD",-130597.77306937,0.0004888,2,"2024-11-21T06:10:41.524",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832597,1732169441534,"fUSD",-1500.0,0.00048888,14,"2024-11-21T06:10:41.534",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832598,1732169441544,"fUSD",-150.0,0.00048895,7,"2024-11-21T06:10:41.544",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832599,1732169441554,"fUSD",-5500.0,0.000489,17,"2024-11-21T06:10:41.554",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832600,1732169441563,"fUSD",-3171.73263831,0.000489,2,"2024-11-21T06:10:41.563",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832601,1732169441573,"fUSD",-2495.62403464,0.00048914,2,"2024-11-21T06:10:41.573",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832602,1732169441583,"fUSD",-150.0,0.00048917,7,"2024-11-21T06:10:41.583",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832603,1732169441592,"fUSD",-12027.82727764,0.00048919,2,"2024-11-21T06:10:41.592",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832604,1732169441602,"fUSD",-2495.62403464,0.00048928,2,"2024-11-21T06:10:41.602",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832605,1732169441612,"fUSD",-150.0,0.00048929,7,"2024-11-21T06:10:41.612",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832606,1732169441622,"fUSD",-150.0,0.00048936,7,"2024-11-21T06:10:41.622",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832607,1732169441631,"fUSD",-150.0,0.00048939,7,"2024-11-21T06:10:41.631",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832608,1732169441641,"fUSD",-554.23090046,0.00048942,2,"2024-11-21T06:10:41.641",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832609,1732169441651,"fUSD",-6320.68305878,0.00048947,2,"2024-11-21T06:10:41.651",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832610,1732169441661,"fUSD",-280.19680005,0.00048947,7,"2024-11-21T06:10:41.661",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832611,1732169441671,"fUSD",-3171.73263831,0.00048947,2,"2024-11-21T06:10:41.671",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832612,1732169441681,"fUSD",-2000.0,0.00048963,120,"2024-11-21T06:10:41.681",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832613,1732169441690,"fUSD",-355.926309,0.00048963,120,"2024-11-21T06:10:41.690",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832614,1732169441700,"fUSD",-500.0,0.00048963,120,"2024-11-21T06:10:41.700",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832615,1732169441710,"fUSD",-202.894638,0.00048963,120,"2024-11-21T06:10:41.710",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832616,1732169441719,"fUSD",-8208.67929711,0.00048976,2,"2024-11-21T06:10:41.719",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832617,1732169441729,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.729",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832618,1732169441740,"fUSD",-433.47,0.00048978,30,"2024-11-21T06:10:41.740",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832619,1732169441749,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.749",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832620,1732169441759,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.759",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832621,1732169441769,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.769",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832622,1732169441778,"fUSD",-433.47,0.00048978,30,"2024-11-21T06:10:41.778",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832623,1732169441787,"fUSD",-433.47,0.00048978,30,"2024-11-21T06:10:41.787",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832624,1732169441797,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.797",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832625,1732169441807,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.807",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832626,1732169441816,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.816",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832627,1732169441825,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.825",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832628,1732169441835,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.835",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832629,1732169441845,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.845",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832630,1732169441855,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.855",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832631,1732169441866,"fUSD",-433.47,0.00048978,30,"2024-11-21T06:10:41.866",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832632,1732169441876,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.876",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832633,1732169441887,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.887",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832634,1732169441896,"fUSD",-433.47,0.00048978,30,"2024-11-21T06:10:41.896",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832635,1732169441906,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.906",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832636,1732169441915,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.915",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832637,1732169441925,"fUSD",-433.47,0.00048978,30,"2024-11-21T06:10:41.925",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832638,1732169441935,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.935",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832639,1732169441946,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.946",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832640,1732169441955,"fUSD",-433.47,0.00048978,30,"2024-11-21T06:10:41.955",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832641,1732169441965,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:41.965",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832642,1732169441974,"fUSD",-150.0,0.00048982,7,"2024-11-21T06:10:41.974",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832643,1732169441983,"fUSD",-200.0,0.00048983,2,"2024-11-21T06:10:41.983",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832644,1732169441993,"fUSD",-300.0,0.00048986,7,"2024-11-21T06:10:41.993",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832645,1732169442003,"fUSD",-21851.39201579,0.00048986,2,"2024-11-21T06:10:42.003",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832646,1732169442012,"fUSD",-319.31762466,0.00048988,2,"2024-11-21T06:10:42.012",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832647,1732169442021,"fUSD",-734.78947616,0.00048992,2,"2024-11-21T06:10:42.021",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832648,1732169442031,"fUSD",-1500.0,0.00048999,120,"2024-11-21T06:10:42.031",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832649,1732169442042,"fUSD",-3000.0,0.00048999,120,"2024-11-21T06:10:42.042",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832650,1732169442053,"fUSD",-2169.50411109,0.00048999,120,"2024-11-21T06:10:42.053",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832651,1732169442063,"fUSD",-50000.0,0.00049,29,"2024-11-21T06:10:42.063",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832652,1732169442073,"fUSD",-50000.0,0.00049,39,"2024-11-21T06:10:42.073",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832653,1732169442082,"fUSD",-50000.0,0.00049,49,"2024-11-21T06:10:42.082",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832654,1732169442091,"fUSD",-50000.0,0.00049,19,"2024-11-21T06:10:42.091",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832655,1732169442102,"fUSD",-700.0,0.00049,2,"2024-11-21T06:10:42.102",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832656,1732169442111,"fUSD",-175.0,0.00049,90,"2024-11-21T06:10:42.111",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832657,1732169442121,"fUSD",-2943.36334826,0.00049001,15,"2024-11-21T06:10:42.121",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832658,1732169442131,"fUSD",-166.98675492,0.00049032,25,"2024-11-21T06:10:42.131",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832659,1732169442141,"fUSD",-150.0,0.00049037,7,"2024-11-21T06:10:42.141",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832660,1732169442150,"fUSD",-5000.0,0.00049041,120,"2024-11-21T06:10:42.150",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832661,1732169442160,"fUSD",-150.0,0.00049097,7,"2024-11-21T06:10:42.160",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832662,1732169442169,"fUSD",-150.0,0.00049098,7,"2024-11-21T06:10:42.169",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832663,1732169442179,"fUSD",-486.82,0.00049114,120,"2024-11-21T06:10:42.179",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832664,1732169442189,"fUSD",-1500.0,0.00049139,14,"2024-11-21T06:10:42.189",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832665,1732169442198,"fUSD",-192.354,0.0004914,120,"2024-11-21T06:10:42.198",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832666,1732169442209,"fUSD",-150.0,0.0004916,7,"2024-11-21T06:10:42.209",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832667,1732169442218,"fUSD",-1500.0,0.00049233,14,"2024-11-21T06:10:42.218",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832668,1732169442228,"fUSD",-150.0,0.00049234,7,"2024-11-21T06:10:42.228",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832669,1732169442237,"fUSD",-150.0,0.00049241,7,"2024-11-21T06:10:42.237",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832670,1732169442248,"fUSD",-1500.0,0.0004927,14,"2024-11-21T06:10:42.248",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832671,1732169442258,"fUSD",-1753.11435,0.0004929,67,"2024-11-21T06:10:42.258",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832672,1732169442268,"fUSD",-150.0,0.00049294,7,"2024-11-21T06:10:42.268",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832673,1732169442278,"fUSD",-1000.0,0.00049299,30,"2024-11-21T06:10:42.278",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832674,1732169442287,"fUSD",-150.0,0.000493,7,"2024-11-21T06:10:42.287",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832675,1732169442297,"fUSD",-5000.0,0.00049315,120,"2024-11-21T06:10:42.297",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832676,1732169442306,"fUSD",-500.0,0.00049315,120,"2024-11-21T06:10:42.306",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832677,1732169442316,"fUSD",-1000.0,0.00049315,120,"2024-11-21T06:10:42.316",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832678,1732169442327,"fUSD",-150.0,0.0004932,7,"2024-11-21T06:10:42.327",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832679,1732169442337,"fUSD",-150.0,0.0004932,7,"2024-11-21T06:10:42.337",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832680,1732169442346,"fUSD",-150.0,0.0004932,7,"2024-11-21T06:10:42.346",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832681,1732169442357,"fUSD",-150.0,0.00049347,7,"2024-11-21T06:10:42.357",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832682,1732169442367,"fUSD",-150.0,0.00049353,7,"2024-11-21T06:10:42.367",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832683,1732169442377,"fUSD",-150.0,0.00049382,7,"2024-11-21T06:10:42.377",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832684,1732169442387,"fUSD",-150.0,0.00049393,7,"2024-11-21T06:10:42.387",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832685,1732169442397,"fUSD",-150.0,0.000494,7,"2024-11-21T06:10:42.397",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832686,1732169442407,"fUSD",-1500.0,0.0004941,120,"2024-11-21T06:10:42.407",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832687,1732169442416,"fUSD",-150.0,0.00049414,14,"2024-11-21T06:10:42.416",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832688,1732169442426,"fUSD",-150.0,0.0004944,7,"2024-11-21T06:10:42.426",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832689,1732169442436,"fUSD",-150.0,0.00049473,7,"2024-11-21T06:10:42.436",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832690,1732169442446,"fUSD",-150.0,0.00049474,7,"2024-11-21T06:10:42.446",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832691,1732169442456,"fUSD",-150.0,0.00049475,7,"2024-11-21T06:10:42.456",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832692,1732169442465,"fUSD",-150.0,0.00049477,7,"2024-11-21T06:10:42.465",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832693,1732169442475,"fUSD",-150.0,0.00049482,7,"2024-11-21T06:10:42.475",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832694,1732169442485,"fUSD",-615.77854763,0.00049488,14,"2024-11-21T06:10:42.485",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832695,1732169442494,"fUSD",-12389.17079725,0.0004949,120,"2024-11-21T06:10:42.494",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832696,1732169442504,"fUSD",-30000.0,0.000495,4,"2024-11-21T06:10:42.504",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832697,1732169442514,"fUSD",-150.0,0.00049501,7,"2024-11-21T06:10:42.514",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832698,1732169442524,"fUSD",-150.0,0.00049514,7,"2024-11-21T06:10:42.524",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832699,1732169442534,"fUSD",-150.0,0.00049515,7,"2024-11-21T06:10:42.534",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832700,1732169442544,"fUSD",-150.0,0.00049532,7,"2024-11-21T06:10:42.544",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832701,1732169442555,"fUSD",-150.0,0.0004955,7,"2024-11-21T06:10:42.555",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832702,1732169442564,"fUSD",-2198.14652362,0.00049589,120,"2024-11-21T06:10:42.564",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832703,1732169442574,"fUSD",-1937.64,0.00049598,120,"2024-11-21T06:10:42.574",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832704,1732169442585,"fUSD",-220.0,0.000496,2,"2024-11-21T06:10:42.585",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832705,1732169442595,"fUSD",-1938.36,0.000496,120,"2024-11-21T06:10:42.595",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832706,1732169442605,"fUSD",-151.23085898,0.00049602,9,"2024-11-21T06:10:42.605",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832707,1732169442615,"fUSD",-150.0,0.00049605,7,"2024-11-21T06:10:42.615",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832708,1732169442625,"fUSD",-1199.0,0.00049616,120,"2024-11-21T06:10:42.625",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832709,1732169442634,"fUSD",-1348.2,0.00049616,120,"2024-11-21T06:10:42.634",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832710,1732169442644,"fUSD",-150.0,0.00049621,7,"2024-11-21T06:10:42.644",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832711,1732169442653,"fUSD",-150.0,0.00049622,7,"2024-11-21T06:10:42.653",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832712,1732169442663,"fUSD",-150.0,0.00049627,7,"2024-11-21T06:10:42.663",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832713,1732169442672,"fUSD",-1500.0,0.00049638,14,"2024-11-21T06:10:42.672",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832714,1732169442682,"fUSD",-150.0,0.00049646,14,"2024-11-21T06:10:42.682",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832715,1732169442692,"fUSD",-150.0,0.00049656,7,"2024-11-21T06:10:42.692",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832716,1732169442702,"fUSD",-150.0,0.00049659,2,"2024-11-21T06:10:42.702",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832717,1732169442711,"fUSD",-500.0,0.00049699,120,"2024-11-21T06:10:42.711",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832718,1732169442721,"fUSD",-673.226,0.000497,2,"2024-11-21T06:10:42.721",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832719,1732169442730,"fUSD",-7300.0,0.000497,18,"2024-11-21T06:10:42.730",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832720,1732169442740,"fUSD",-150.0,0.00049731,7,"2024-11-21T06:10:42.740",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832721,1732169442749,"fUSD",-150.0,0.00049736,7,"2024-11-21T06:10:42.749",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832722,1732169442759,"fUSD",-19423.45956958,0.00049761,3,"2024-11-21T06:10:42.759",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832723,1732169442769,"fUSD",-653.14620102,0.00049764,3,"2024-11-21T06:10:42.769",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832724,1732169442779,"fUSD",-150.0,0.00049766,7,"2024-11-21T06:10:42.779",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832725,1732169442789,"fUSD",-886.63683858,0.0004977,28,"2024-11-21T06:10:42.789",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832726,1732169442798,"fUSD",-10691.40202456,0.00049772,3,"2024-11-21T06:10:42.798",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832727,1732169442807,"fUSD",-1500.0,0.00049773,14,"2024-11-21T06:10:42.807",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832728,1732169442817,"fUSD",-451.64309932,0.00049785,14,"2024-11-21T06:10:42.817",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832729,1732169442827,"fUSD",-2819.31790071,0.00049786,3,"2024-11-21T06:10:42.827",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832730,1732169442837,"fUSD",-283.83788858,0.00049789,3,"2024-11-21T06:10:42.837",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832731,1732169442847,"fUSD",-210.97699994,0.00049789,3,"2024-11-21T06:10:42.847",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832732,1732169442857,"fUSD",-3661.4518191,0.00049793,3,"2024-11-21T06:10:42.857",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832733,1732169442870,"fUSD",-116086.90939498,0.00049796,3,"2024-11-21T06:10:42.870",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832734,1732169442880,"fUSD",-354.70777629,0.00049798,3,"2024-11-21T06:10:42.880",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832735,1732169442890,"fUSD",-3661.4518191,0.00049798,3,"2024-11-21T06:10:42.890",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832736,1732169442899,"fUSD",-5129.2511462,0.00049799,30,"2024-11-21T06:10:42.899",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832737,1732169442909,"fUSD",-500.0,0.00049799,120,"2024-11-21T06:10:42.909",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832738,1732169442920,"fUSD",-79060.73168876,0.000498,120,"2024-11-21T06:10:42.920",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832739,1732169442931,"fUSD",-4047.64631837,0.000498,7,"2024-11-21T06:10:42.931",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832740,1732169442942,"fUSD",-151.0,0.000498,120,"2024-11-21T06:10:42.942",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832741,1732169442951,"fUSD",-151.0,0.000498,120,"2024-11-21T06:10:42.951",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832744,1732169442961,"fUSD",-164.0,0.000498,30,"2024-11-21T06:10:42.961",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832746,1732169442971,"fUSD",-151.0,0.000498,120,"2024-11-21T06:10:42.971",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832747,1732169442981,"fUSD",-151.0,0.000498,120,"2024-11-21T06:10:42.981",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832748,1732169442990,"fUSD",-151.0,0.000498,120,"2024-11-21T06:10:42.990",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832749,1732169443000,"fUSD",-5139.3393116,0.000498,120,"2024-11-21T06:10:43.000",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832750,1732169443009,"fUSD",-150.0,0.000498,30,"2024-11-21T06:10:43.009",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832751,1732169443019,"fUSD",-764.41,0.000498,30,"2024-11-21T06:10:43.019",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832752,1732169443028,"fUSD",-362.63,0.000498,30,"2024-11-21T06:10:43.028",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832753,1732169443038,"fUSD",-150.0,0.000498,30,"2024-11-21T06:10:43.038",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832754,1732169443060,"fUSD",-764.41,0.000498,30,"2024-11-21T06:10:43.060",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832755,1732169443070,"fUSD",-362.63,0.000498,30,"2024-11-21T06:10:43.070",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832756,1732169443080,"fUSD",-150.0,0.000498,30,"2024-11-21T06:10:43.080",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832757,1732169443091,"fUSD",-764.41,0.000498,30,"2024-11-21T06:10:43.091",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832758,1732169443102,"fUSD",-150.0,0.000498,30,"2024-11-21T06:10:43.102",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832759,1732169443112,"fUSD",-764.41,0.000498,30,"2024-11-21T06:10:43.112",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832760,1732169443122,"fUSD",-150.0,0.000498,30,"2024-11-21T06:10:43.122",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832761,1732169443132,"fUSD",-150.0,0.000498,30,"2024-11-21T06:10:43.132",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832763,1732169443142,"fUSD",-362.63,0.000498,30,"2024-11-21T06:10:43.142",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832764,1732169443151,"fUSD",-764.41,0.000498,30,"2024-11-21T06:10:43.151",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832765,1732169443161,"fUSD",-150.0,0.000498,30,"2024-11-21T06:10:43.161",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832766,1732169443171,"fUSD",-362.63,0.000498,30,"2024-11-21T06:10:43.171",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832767,1732169443180,"fUSD",-764.41,0.000498,30,"2024-11-21T06:10:43.180",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832769,1732169443189,"fUSD",-150.0,0.000498,30,"2024-11-21T06:10:43.189",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832771,1732169443198,"fUSD",-150.0,0.000498,30,"2024-11-21T06:10:43.198",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832773,1732169443207,"fUSD",-362.63,0.000498,30,"2024-11-21T06:10:43.207",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832775,1732169443217,"fUSD",-1241.4,0.000498,30,"2024-11-21T06:10:43.217",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832777,1732169443227,"fUSD",-150.0,0.000498,30,"2024-11-21T06:10:43.227",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832779,1732169443238,"fUSD",-362.63,0.000498,30,"2024-11-21T06:10:43.238",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832781,1732169443247,"fUSD",-150.0,0.000498,30,"2024-11-21T06:10:43.247",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832783,1732169443256,"fUSD",-2377.78,0.000498,90,"2024-11-21T06:10:43.256",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832785,1732169443267,"fUSD",-9100.0,0.000498,18,"2024-11-21T06:10:43.267",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832788,1732169443276,"fUSD",-151.0,0.000498,120,"2024-11-21T06:10:43.276",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832791,1732169443286,"fUSD",-151.0,0.000498,120,"2024-11-21T06:10:43.286",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832792,1732169443295,"fUSD",-151.0,0.000498,120,"2024-11-21T06:10:43.295",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832793,1732169443305,"fUSD",-151.0,0.000498,7,"2024-11-21T06:10:43.305",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832794,1732169443314,"fUSD",-151.0,0.000498,110,"2024-11-21T06:10:43.314",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832795,1732169443323,"fUSD",-818.955236,0.000498,120,"2024-11-21T06:10:43.323",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832796,1732169443333,"fUSD",-151.0,0.000498,120,"2024-11-21T06:10:43.333",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832797,1732169443343,"fUSD",-151.0,0.000498,120,"2024-11-21T06:10:43.343",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832798,1732169443353,"fUSD",-818.955236,0.000498,120,"2024-11-21T06:10:43.353",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832800,1732169443362,"fUSD",-151.0,0.000498,120,"2024-11-21T06:10:43.362",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832801,1732169443371,"fUSD",-153.655498,0.000498,120,"2024-11-21T06:10:43.371",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832802,1732169443381,"fUSD",-151.0,0.000498,120,"2024-11-21T06:10:43.381",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832803,1732169443390,"fUSD",-258.728002,0.000498,120,"2024-11-21T06:10:43.390",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832804,1732169443399,"fUSD",-151.0,0.000498,120,"2024-11-21T06:10:43.399",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832805,1732169443409,"fUSD",-258.728002,0.000498,120,"2024-11-21T06:10:43.409",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832806,1732169443419,"fUSD",-4877.4010869,0.00049808,2,"2024-11-21T06:10:43.419",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832807,1732169443429,"fUSD",-2678.7827825,0.00049808,2,"2024-11-21T06:10:43.429",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832808,1732169443438,"fUSD",-243.5173071,0.00049808,2,"2024-11-21T06:10:43.438",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832809,1732169443448,"fUSD",-1500.0,0.00049821,120,"2024-11-21T06:10:43.448",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832810,1732169443458,"fUSD",-354.70777629,0.00049829,3,"2024-11-21T06:10:43.458",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832811,1732169443468,"fUSD",-151.0,0.00049842,120,"2024-11-21T06:10:43.468",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832812,1732169443478,"fUSD",-2569.73,0.00049842,2,"2024-11-21T06:10:43.478",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832813,1732169443488,"fUSD",-354.70777629,0.00049846,3,"2024-11-21T06:10:43.488",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832814,1732169443498,"fUSD",-451.67152446,0.00049848,2,"2024-11-21T06:10:43.498",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832815,1732169443508,"fUSD",-4903.74115988,0.00049848,2,"2024-11-21T06:10:43.508",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832816,1732169443517,"fUSD",-653.14620102,0.00049856,3,"2024-11-21T06:10:43.517",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832817,1732169443528,"fUSD",-1000.0,0.0004986,120,"2024-11-21T06:10:43.528",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832818,1732169443538,"fUSD",-210.97699994,0.0004986,3,"2024-11-21T06:10:43.538",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832819,1732169443548,"fUSD",-2218.33247523,0.00049861,3,"2024-11-21T06:10:43.548",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832820,1732169443558,"fUSD",-4103.91507926,0.00049862,4,"2024-11-21T06:10:43.558",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832821,1732169443568,"fUSD",-151.0,0.00049864,120,"2024-11-21T06:10:43.568",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832822,1732169443578,"fUSD",-151.0,0.00049864,120,"2024-11-21T06:10:43.578",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832823,1732169443588,"fUSD",-151.0,0.00049864,120,"2024-11-21T06:10:43.588",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832824,1732169443597,"fUSD",-151.0,0.00049864,120,"2024-11-21T06:10:43.597",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832825,1732169443607,"fUSD",-206.842207,0.00049864,120,"2024-11-21T06:10:43.607",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832826,1732169443616,"fUSD",-266.07666,0.00049866,7,"2024-11-21T06:10:43.616",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832827,1732169443626,"fUSD",-653.14620102,0.00049866,3,"2024-11-21T06:10:43.626",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832828,1732169443636,"fUSD",-1208.32047198,0.00049881,4,"2024-11-21T06:10:43.636",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832829,1732169443646,"fUSD",-214760.78238081,0.00049881,4,"2024-11-21T06:10:43.646",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832830,1732169443656,"fUSD",-4103.91507926,0.00049883,4,"2024-11-21T06:10:43.656",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832831,1732169443666,"fUSD",-151.0,0.00049886,120,"2024-11-21T06:10:43.666",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832832,1732169443676,"fUSD",-151.0,0.00049886,120,"2024-11-21T06:10:43.676",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832833,1732169443686,"fUSD",-151.0,0.00049886,120,"2024-11-21T06:10:43.686",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832834,1732169443695,"fUSD",-241.379996,0.00049886,120,"2024-11-21T06:10:43.695",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832835,1732169443705,"fUSD",-10691.40202456,0.00049887,3,"2024-11-21T06:10:43.705",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832836,1732169443715,"fUSD",-656.20938622,0.00049888,4,"2024-11-21T06:10:43.715",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832837,1732169443725,"fUSD",-1208.32047198,0.00049888,4,"2024-11-21T06:10:43.725",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832838,1732169443735,"fUSD",-201.0,0.0004989,30,"2024-11-21T06:10:43.735",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832839,1732169443744,"fUSD",-19423.45956958,0.00049893,3,"2024-11-21T06:10:43.744",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832840,1732169443754,"fUSD",-1049.48886643,0.00049894,60,"2024-11-21T06:10:43.754",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832841,1732169443764,"fUSD",-2218.33247523,0.00049895,3,"2024-11-21T06:10:43.764",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832842,1732169443774,"fUSD",-283.83788858,0.00049895,3,"2024-11-21T06:10:43.774",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832843,1732169443784,"fUSD",-7296.60381964,0.000499,3,"2024-11-21T06:10:43.784",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832844,1732169443795,"fUSD",-1800.0,0.000499,18,"2024-11-21T06:10:43.795",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832845,1732169443803,"fUSD",-19779.09374552,0.00049903,4,"2024-11-21T06:10:43.803",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832846,1732169443813,"fUSD",-284.04072646,0.00049906,120,"2024-11-21T06:10:43.813",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832847,1732169443823,"fUSD",-151.0,0.00049907,120,"2024-11-21T06:10:43.823",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832848,1732169443833,"fUSD",-639.196349,0.00049907,120,"2024-11-21T06:10:43.833",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832850,1732169443843,"fUSD",-151.847699,0.00049907,120,"2024-11-21T06:10:43.843",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832852,1732169443852,"fUSD",-639.196349,0.00049907,120,"2024-11-21T06:10:43.852",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832854,1732169443863,"fUSD",-289.201793,0.00049907,120,"2024-11-21T06:10:43.863",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832868,1732169444084,"fUSD",-289.201793,0.00049907,120,"2024-11-21T06:10:44.084",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832869,1732169444098,"fUSD",-230.885733,0.00049907,120,"2024-11-21T06:10:44.098",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832870,1732169444108,"fUSD",-230.885733,0.00049907,120,"2024-11-21T06:10:44.108",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832871,1732169444118,"fUSD",-151.0,0.00049907,120,"2024-11-21T06:10:44.118",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832872,1732169444128,"fUSD",-151.0,0.00049907,120,"2024-11-21T06:10:44.128",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832873,1732169444138,"fUSD",-151.0,0.00049908,120,"2024-11-21T06:10:44.138",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832874,1732169444149,"fUSD",-151.0,0.00049908,120,"2024-11-21T06:10:44.149",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832875,1732169444159,"fUSD",-151.0,0.00049908,120,"2024-11-21T06:10:44.159",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832876,1732169444169,"fUSD",-151.0,0.00049908,120,"2024-11-21T06:10:44.169",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832877,1732169444179,"fUSD",-151.0,0.00049908,120,"2024-11-21T06:10:44.179",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832878,1732169444189,"fUSD",-169.090458,0.00049908,120,"2024-11-21T06:10:44.189",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832879,1732169444200,"fUSD",-151.0,0.00049908,120,"2024-11-21T06:10:44.200",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832880,1732169444210,"fUSD",-169.090458,0.00049908,120,"2024-11-21T06:10:44.210",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832881,1732169444219,"fUSD",-151.0,0.00049908,120,"2024-11-21T06:10:44.219",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832882,1732169444229,"fUSD",-151.0,0.00049908,120,"2024-11-21T06:10:44.229",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832883,1732169444239,"fUSD",-205.625745,0.00049908,120,"2024-11-21T06:10:44.239",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832884,1732169444249,"fUSD",-151.0,0.00049908,120,"2024-11-21T06:10:44.249",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832885,1732169444259,"fUSD",-7296.60381964,0.00049911,3,"2024-11-21T06:10:44.259",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832886,1732169444268,"fUSD",-151.0,0.00049914,120,"2024-11-21T06:10:44.268",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832887,1732169444281,"fUSD",-151.0,0.00049914,120,"2024-11-21T06:10:44.281",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832888,1732169444291,"fUSD",-188.427302,0.00049914,120,"2024-11-21T06:10:44.291",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832889,1732169444301,"fUSD",-188.427302,0.00049914,120,"2024-11-21T06:10:44.301",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832890,1732169444311,"fUSD",-465.674374,0.00049914,120,"2024-11-21T06:10:44.311",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832891,1732169444322,"fUSD",-465.674374,0.00049914,120,"2024-11-21T06:10:44.322",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832892,1732169444333,"fUSD",-151.0,0.00049914,120,"2024-11-21T06:10:44.333",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832893,1732169444343,"fUSD",-204.651667,0.00049918,120,"2024-11-21T06:10:44.343",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832894,1732169444353,"fUSD",-283.83788858,0.00049922,3,"2024-11-21T06:10:44.353",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832895,1732169444363,"fUSD",-525.10009396,0.00049932,4,"2024-11-21T06:10:44.363",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832896,1732169444373,"fUSD",-35933.40020382,0.00049938,4,"2024-11-21T06:10:44.373",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832897,1732169444383,"fUSD",-151.0,0.00049938,120,"2024-11-21T06:10:44.383",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832898,1732169444392,"fUSD",-151.0,0.00049938,120,"2024-11-21T06:10:44.392",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832899,1732169444402,"fUSD",-151.0,0.00049938,120,"2024-11-21T06:10:44.402",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832900,1732169444412,"fUSD",-151.0,0.00049938,120,"2024-11-21T06:10:44.412",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832901,1732169444422,"fUSD",-151.0,0.00049938,120,"2024-11-21T06:10:44.422",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832902,1732169444431,"fUSD",-1588.341411,0.00049938,120,"2024-11-21T06:10:44.431",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832903,1732169444441,"fUSD",-1588.341411,0.00049938,120,"2024-11-21T06:10:44.441",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832904,1732169444452,"fUSD",-2077.196256,0.00049938,120,"2024-11-21T06:10:44.452",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832905,1732169444462,"fUSD",-2077.196256,0.00049938,120,"2024-11-21T06:10:44.462",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832906,1732169444471,"fUSD",-2218.33247523,0.0004994,3,"2024-11-21T06:10:44.471",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832907,1732169444481,"fUSD",-2375155.32825391,0.00049943,36,"2024-11-21T06:10:44.481",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832908,1732169444504,"fUSD",-942.69637961,0.00049943,36,"2024-11-21T06:10:44.504",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832909,1732169444520,"fUSD",-34632.42193096,0.00049943,36,"2024-11-21T06:10:44.520",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832910,1732169444779,"fUSD",-82829.82744992,0.00049943,36,"2024-11-21T06:10:44.779",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832911,1732169444793,"fUSD",-1256.0,0.00049943,36,"2024-11-21T06:10:44.793",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832912,1732169444905,"fUSD",-1682.74138119,0.00049943,36,"2024-11-21T06:10:44.905",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832913,1732169444916,"fUSD",-200019.77790136,0.00049943,36,"2024-11-21T06:10:44.916",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832914,1732169444984,"fUSD",-500.0,0.00049859,120,"2024-11-21T06:10:44.984",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832915,1732169444994,"fUSD",-241.18370147,0.00049943,36,"2024-11-21T06:10:44.994",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832916,1732169445025,"fUSD",-623.01400475,0.00049943,36,"2024-11-21T06:10:45.025",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832917,1732169445037,"fUSD",-14655.69979875,0.00049943,36,"2024-11-21T06:10:45.037",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832918,1732169445049,"fUSD",-5981.32289477,0.00049943,3,"2024-11-21T06:10:45.049",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832919,1732169445061,"fUSD",-875.94324869,0.00049943,3,"2024-11-21T06:10:45.061",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832920,1732169445073,"fUSD",-2825.5564357,0.00049943,3,"2024-11-21T06:10:45.073",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832921,1732169445196,"fUSD",-999.999986,0.00049943,3,"2024-11-21T06:10:45.196",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832922,1732169445208,"fUSD",-8740.63700442,0.00049943,3,"2024-11-21T06:10:45.208",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832923,1732169445218,"fUSD",-18884.71271618,0.00049948,61,"2024-11-21T06:10:45.218",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832924,1732169445642,"fUSD",-182.76605264,0.00035977,2,"2024-11-21T06:10:45.642",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832925,1732169445652,"fUSD",-181.23395236,0.00049906,120,"2024-11-21T06:10:45.652",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832926,1732169445678,"fUSD",-318.76604764,0.00049906,120,"2024-11-21T06:10:45.678",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832927,1732169445688,"fUSD",-500.0,0.00049922,120,"2024-11-21T06:10:45.688",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832928,1732169445697,"fUSD",-16.97395248,0.00049937,120,"2024-11-21T06:10:45.697",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832929,1732169445721,"fUSD",-483.02604752,0.00049937,120,"2024-11-21T06:10:45.721",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832930,1732169445731,"fUSD",-500.0,0.00049941,120,"2024-11-21T06:10:45.731",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832931,1732169445742,"fUSD",-5233.66743431,0.00049948,61,"2024-11-21T06:10:45.742",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342832932,1732169445754,"fUSD",-1289.02087759,0.00049948,61,"2024-11-21T06:10:45.754",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833208,1732169447665,"fUSD",-639.50406197,0.000459,2,"2024-11-21T06:10:47.665",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833210,1732169447675,"fUSD",-818.98811979,0.00048605,2,"2024-11-21T06:10:47.675",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833224,1732169447819,"fUSD",-181.01188021,0.00048605,2,"2024-11-21T06:10:47.819",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833226,1732169447830,"fUSD",-84.20130827,0.0004885,77,"2024-11-21T06:10:47.830",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833228,1732169447843,"fUSD",-415.79869173,0.0004885,77,"2024-11-21T06:10:47.843",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833230,1732169447853,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:47.853",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833232,1732169447864,"fUSD",-71650.63476606,0.00049948,61,"2024-11-21T06:10:47.864",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833235,1732169447877,"fUSD",-151.0,0.00049948,120,"2024-11-21T06:10:47.877",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833237,1732169447888,"fUSD",-151.0,0.00049948,120,"2024-11-21T06:10:47.888",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833239,1732169447897,"fUSD",-151.0,0.00049948,120,"2024-11-21T06:10:47.897",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833241,1732169447907,"fUSD",-151.0,0.00049948,120,"2024-11-21T06:10:47.907",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833243,1732169447918,"fUSD",-159.22454,0.00049948,120,"2024-11-21T06:10:47.918",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833245,1732169447928,"fUSD",-159.22454,0.00049948,120,"2024-11-21T06:10:47.928",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833247,1732169447938,"fUSD",-218.286366,0.00049948,120,"2024-11-21T06:10:47.938",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833249,1732169447951,"fUSD",-151.0,0.00049948,120,"2024-11-21T06:10:47.951",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833251,1732169447961,"fUSD",-151.0,0.00049948,120,"2024-11-21T06:10:47.961",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833253,1732169447971,"fUSD",-151.0,0.00049948,120,"2024-11-21T06:10:47.971",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833256,1732169447981,"fUSD",-151.0,0.00049948,7,"2024-11-21T06:10:47.981",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833258,1732169447991,"fUSD",-151.0,0.00049948,110,"2024-11-21T06:10:47.991",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833260,1732169448001,"fUSD",-818.955236,0.00049948,120,"2024-11-21T06:10:48.001",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833262,1732169448011,"fUSD",-151.0,0.00049948,120,"2024-11-21T06:10:48.011",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833264,1732169448021,"fUSD",-818.955236,0.00049948,120,"2024-11-21T06:10:48.021",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833266,1732169448031,"fUSD",-151.0,0.00049948,120,"2024-11-21T06:10:48.031",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833268,1732169448041,"fUSD",-151.0,0.00049948,120,"2024-11-21T06:10:48.041",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833270,1732169448053,"fUSD",-151.0,0.00049948,120,"2024-11-21T06:10:48.053",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833272,1732169448063,"fUSD",-258.728002,0.00049948,120,"2024-11-21T06:10:48.063",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833274,1732169448073,"fUSD",-216.719924,0.00049948,120,"2024-11-21T06:10:48.073",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833276,1732169448083,"fUSD",-258.728002,0.00049948,120,"2024-11-21T06:10:48.083",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833278,1732169448093,"fUSD",-214760.78238081,0.00049948,4,"2024-11-21T06:10:48.093",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833280,1732169448103,"fUSD",-525.10009396,0.0004995,4,"2024-11-21T06:10:48.103",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833282,1732169448113,"fUSD",-151.0,0.0004995,120,"2024-11-21T06:10:48.113",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833284,1732169448122,"fUSD",-151.0,0.0004995,120,"2024-11-21T06:10:48.122",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833287,1732169448134,"fUSD",-151.0,0.0004995,120,"2024-11-21T06:10:48.134",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833289,1732169448144,"fUSD",-151.0,0.0004995,120,"2024-11-21T06:10:48.144",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833291,1732169448154,"fUSD",-35933.40020382,0.00049951,4,"2024-11-21T06:10:48.154",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833293,1732169448164,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.164",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833295,1732169448173,"fUSD",-151.0,0.00049952,30,"2024-11-21T06:10:48.173",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833297,1732169448184,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.184",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833299,1732169448193,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.193",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833301,1732169448204,"fUSD",-155.288013,0.00049952,120,"2024-11-21T06:10:48.204",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833303,1732169448214,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.214",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833304,1732169448224,"fUSD",-362.814706,0.00049952,120,"2024-11-21T06:10:48.224",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833306,1732169448234,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.234",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833308,1732169448245,"fUSD",-362.814706,0.00049952,120,"2024-11-21T06:10:48.245",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833309,1732169448255,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.255",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833310,1732169448265,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.265",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833311,1732169448275,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.275",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833312,1732169448285,"fUSD",-256.420857,0.00049952,120,"2024-11-21T06:10:48.285",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833313,1732169448297,"fUSD",-159.22454,0.00049952,120,"2024-11-21T06:10:48.297",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833314,1732169448307,"fUSD",-159.22454,0.00049952,120,"2024-11-21T06:10:48.307",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833315,1732169448317,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.317",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833316,1732169448327,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.327",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833317,1732169448337,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.337",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833318,1732169448347,"fUSD",-1588.341411,0.00049952,120,"2024-11-21T06:10:48.347",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833319,1732169448357,"fUSD",-1588.341411,0.00049952,120,"2024-11-21T06:10:48.357",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833320,1732169448367,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.367",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833321,1732169448377,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.377",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833322,1732169448387,"fUSD",-151.0,0.00049952,120,"2024-11-21T06:10:48.387",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833323,1732169448397,"fUSD",-2077.196256,0.00049952,120,"2024-11-21T06:10:48.397",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833324,1732169448408,"fUSD",-2077.196256,0.00049952,120,"2024-11-21T06:10:48.408",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833325,1732169448418,"fUSD",-1208.32047198,0.00049959,4,"2024-11-21T06:10:48.418",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833326,1732169448430,"fUSD",-157.8,0.00049964,120,"2024-11-21T06:10:48.430",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833327,1732169448440,"fUSD",-169.090458,0.00049968,120,"2024-11-21T06:10:48.440",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833328,1732169448450,"fUSD",-169.090458,0.00049968,120,"2024-11-21T06:10:48.450",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833329,1732169448461,"fUSD",-238.564908,0.00049968,120,"2024-11-21T06:10:48.461",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833330,1732169448471,"fUSD",-151.0,0.00049968,120,"2024-11-21T06:10:48.471",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833331,1732169448482,"fUSD",-151.0,0.00049968,120,"2024-11-21T06:10:48.482",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833332,1732169448493,"fUSD",-151.0,0.00049968,120,"2024-11-21T06:10:48.493",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833333,1732169448503,"fUSD",-639.196349,0.00049968,120,"2024-11-21T06:10:48.503",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833334,1732169448513,"fUSD",-639.196349,0.00049968,120,"2024-11-21T06:10:48.513",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833335,1732169448523,"fUSD",-289.201793,0.00049968,120,"2024-11-21T06:10:48.523",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833336,1732169448534,"fUSD",-289.201793,0.00049968,120,"2024-11-21T06:10:48.534",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833337,1732169448546,"fUSD",-230.885733,0.00049968,120,"2024-11-21T06:10:48.546",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833338,1732169448556,"fUSD",-230.885733,0.00049968,120,"2024-11-21T06:10:48.556",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833339,1732169448566,"fUSD",-151.0,0.00049968,120,"2024-11-21T06:10:48.566",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833340,1732169448576,"fUSD",-167.432423,0.00049968,120,"2024-11-21T06:10:48.576",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833341,1732169448586,"fUSD",-7296.60381964,0.0004997,3,"2024-11-21T06:10:48.586",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833342,1732169448597,"fUSD",-151.0,0.0004997,120,"2024-11-21T06:10:48.597",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833343,1732169448607,"fUSD",-19779.09374552,0.0004997,4,"2024-11-21T06:10:48.607",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833344,1732169448617,"fUSD",-151.0,0.00049973,120,"2024-11-21T06:10:48.617",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833345,1732169448627,"fUSD",-500.0,0.00049974,120,"2024-11-21T06:10:48.627",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833346,1732169448638,"fUSD",-4103.91507926,0.00049976,4,"2024-11-21T06:10:48.638",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833347,1732169448648,"fUSD",-151.0,0.00049976,120,"2024-11-21T06:10:48.648",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833348,1732169448659,"fUSD",-151.0,0.00049976,120,"2024-11-21T06:10:48.659",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833349,1732169448670,"fUSD",-151.0,0.00049976,120,"2024-11-21T06:10:48.670",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833350,1732169448680,"fUSD",-151.0,0.00049976,120,"2024-11-21T06:10:48.680",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833351,1732169448691,"fUSD",-151.0,0.00049976,120,"2024-11-21T06:10:48.691",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833352,1732169448701,"fUSD",-151.0,0.00049976,120,"2024-11-21T06:10:48.701",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833353,1732169448713,"fUSD",-253.704234,0.00049976,120,"2024-11-21T06:10:48.713",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833354,1732169448723,"fUSD",-2819.31790071,0.00049981,3,"2024-11-21T06:10:48.723",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833355,1732169448733,"fUSD",-35933.40020382,0.00049983,4,"2024-11-21T06:10:48.733",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833356,1732169448743,"fUSD",-3661.4518191,0.00049987,3,"2024-11-21T06:10:48.743",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833357,1732169448753,"fUSD",-210.97699994,0.0004999,3,"2024-11-21T06:10:48.753",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833358,1732169448764,"fUSD",-90601.68467351,0.00049993,3,"2024-11-21T06:10:48.764",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833359,1732169448778,"fUSD",-289.12664328,0.00049993,3,"2024-11-21T06:10:48.778",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833360,1732169448802,"fUSD",-25196.09807819,0.00049993,3,"2024-11-21T06:10:48.802",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833361,1732169448812,"fUSD",-10691.40202456,0.00049994,3,"2024-11-21T06:10:48.812",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833362,1732169448823,"fUSD",-151.0,0.00049997,120,"2024-11-21T06:10:48.823",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833363,1732169448834,"fUSD",-151.0,0.00049997,120,"2024-11-21T06:10:48.834",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833364,1732169448844,"fUSD",-151.0,0.00049997,120,"2024-11-21T06:10:48.844",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833365,1732169448854,"fUSD",-188.0,0.00049997,7,"2024-11-21T06:10:48.854",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833366,1732169448865,"fUSD",-151.0,0.00049997,110,"2024-11-21T06:10:48.865",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833367,1732169448879,"fUSD",-818.955236,0.00049997,120,"2024-11-21T06:10:48.879",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833368,1732169448889,"fUSD",-151.0,0.00049997,120,"2024-11-21T06:10:48.889",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833369,1732169448899,"fUSD",-818.955236,0.00049997,120,"2024-11-21T06:10:48.899",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833370,1732169448911,"fUSD",-151.0,0.00049997,120,"2024-11-21T06:10:48.911",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833371,1732169448920,"fUSD",-151.0,0.00049997,120,"2024-11-21T06:10:48.920",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833372,1732169448931,"fUSD",-151.0,0.00049997,120,"2024-11-21T06:10:48.931",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833373,1732169448941,"fUSD",-258.728002,0.00049997,120,"2024-11-21T06:10:48.941",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833374,1732169448951,"fUSD",-258.728002,0.00049997,120,"2024-11-21T06:10:48.951",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833375,1732169448961,"fUSD",-172204.65099456,0.00049997,4,"2024-11-21T06:10:48.961",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833376,1732169448986,"fUSD",-5823.60540881,0.00049997,4,"2024-11-21T06:10:48.986",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833377,1732169450407,"fUSD",-764.41,0.00048841,30,"2024-11-21T06:10:50.407",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833378,1732169450416,"fUSD",-150.0,0.00048978,30,"2024-11-21T06:10:50.416",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833379,1732169450426,"fUSD",-9845.20112791,0.00049997,4,"2024-11-21T06:10:50.426",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833380,1732169450501,"fUSD",-3874.59,0.00049997,4,"2024-11-21T06:10:50.501",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833381,1732169450544,"fUSD",-451.39643604,0.00049997,4,"2024-11-21T06:10:50.544",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833382,1732169450563,"fUSD",-15747.22390226,0.00049997,4,"2024-11-21T06:10:50.563",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833383,1732169450574,"fUSD",-3829.9027,0.00049997,4,"2024-11-21T06:10:50.574",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833384,1732169450586,"fUSD",-2984.21181123,0.00049997,4,"2024-11-21T06:10:50.586",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833385,1732169450596,"fUSD",-152.093092,0.00049999,120,"2024-11-21T06:10:50.596",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833386,1732169450605,"fUSD",-151.0,0.00049999,120,"2024-11-21T06:10:50.605",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833387,1732169450615,"fUSD",-188.427302,0.00049999,120,"2024-11-21T06:10:50.615",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833388,1732169450624,"fUSD",-188.427302,0.00049999,120,"2024-11-21T06:10:50.624",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833389,1732169450633,"fUSD",-465.674374,0.00049999,120,"2024-11-21T06:10:50.633",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833390,1732169450643,"fUSD",-465.674374,0.00049999,120,"2024-11-21T06:10:50.643",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833391,1732169450652,"fUSD",-151.0,0.00049999,120,"2024-11-21T06:10:50.652",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833392,1732169450661,"fUSD",-151.0,0.00049999,120,"2024-11-21T06:10:50.661",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833393,1732169450670,"fUSD",-151.0,0.00049999,120,"2024-11-21T06:10:50.670",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833394,1732169450680,"fUSD",-151.0,0.00049999,120,"2024-11-21T06:10:50.680",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833395,1732169450690,"fUSD",-277.433892,0.00049999,120,"2024-11-21T06:10:50.690",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833396,1732169450699,"fUSD",-151.0,0.00049999,120,"2024-11-21T06:10:50.699",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833397,1732169450709,"fUSD",-151.0,0.00049999,120,"2024-11-21T06:10:50.709",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833398,1732169450718,"fUSD",-151.0,0.00049999,120,"2024-11-21T06:10:50.718",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833399,1732169450728,"fUSD",-151.0,0.00049999,120,"2024-11-21T06:10:50.728",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833400,1732169450737,"fUSD",-151.0,0.00049999,120,"2024-11-21T06:10:50.737",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833401,1732169450746,"fUSD",-151.0,0.00049999,120,"2024-11-21T06:10:50.746",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833402,1732169450756,"fUSD",-1588.341411,0.00049999,120,"2024-11-21T06:10:50.756",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833403,1732169450765,"fUSD",-1553.52559387,0.00049999,120,"2024-11-21T06:10:50.765",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833404,1732169450777,"fUSD",-34.81581713,0.00049999,120,"2024-11-21T06:10:50.777",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833405,1732169450787,"fUSD",-151.0,0.00049999,120,"2024-11-21T06:10:50.787",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833406,1732169450798,"fUSD",-198.053862,0.00049999,120,"2024-11-21T06:10:50.798",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833407,1732169450807,"fUSD",-151.0,0.00049999,120,"2024-11-21T06:10:50.807",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833408,1732169450816,"fUSD",-2077.196256,0.00049999,120,"2024-11-21T06:10:50.816",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833409,1732169450826,"fUSD",-2077.196256,0.00049999,120,"2024-11-21T06:10:50.826",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833410,1732169450835,"fUSD",-500.0,0.00049999,120,"2024-11-21T06:10:50.835",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833411,1732169450844,"fUSD",-500.0,0.00049999,120,"2024-11-21T06:10:50.844",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833412,1732169450854,"fUSD",-49442.64427088,0.00049999,3,"2024-11-21T06:10:50.854",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833413,1732169450995,"fUSD",-156.31546537,0.00049999,3,"2024-11-21T06:10:50.995",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833414,1732169458592,"fUSD",150.0,0.00035,2,"2024-11-21T06:10:58.592",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833416,1732169499004,"fUSD",96.31583562,0.00027397,7,"2024-11-21T06:11:39.004",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833417,1732169499027,"fUSD",1536.68416438,0.00027397,7,"2024-11-21T06:11:39.027",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833434,1732170319874,"fUSD",1903.82224197,9e-05,2,"2024-11-21T06:25:19.874",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833435,1732170329618,"fUSD",2763.2769357,9.9e-05,2,"2024-11-21T06:25:29.618",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833436,1732170331618,"fUSD",3690.11308665,1e-06,2,"2024-11-21T06:25:31.618",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833437,1732170332114,"fUSD",-157.82,0.00015342,2,"2024-11-21T06:25:32.114",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833438,1732170332140,"fUSD",-500.0,0.00024932,2,"2024-11-21T06:25:32.140",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833439,1732170332165,"fUSD",-500.0,0.00024932,2,"2024-11-21T06:25:32.165",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833440,1732170332188,"fUSD",-103.44971496,0.00024932,2,"2024-11-21T06:25:32.188",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833441,1732170347580,"fUSD",1298.49343263,9.998e-05,2,"2024-11-21T06:25:47.580",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833442,1732170351086,"fUSD",-396.55028504,0.00024932,2,"2024-11-21T06:25:51.086",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833443,1732170351107,"fUSD",-600.0,0.000345,120,"2024-11-21T06:25:51.107",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833444,1732170351129,"fUSD",-242.0,0.0003472,2,"2024-11-21T06:25:51.129",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833445,1732170351155,"fUSD",-300.0,0.0003472,2,"2024-11-21T06:25:51.155",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833446,1732170351178,"fUSD",-1262.94,0.00034721,2,"2024-11-21T06:25:51.178",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833447,1732170351202,"fUSD",-567.261,0.00034721,2,"2024-11-21T06:25:51.202",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833448,1732170351225,"fUSD",-566.366,0.00034721,2,"2024-11-21T06:25:51.225",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833449,1732170351247,"fUSD",-150.618,0.00034721,2,"2024-11-21T06:25:51.247",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833450,1732170351268,"fUSD",-1927.0,0.00034721,2,"2024-11-21T06:25:51.268",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833451,1732170351290,"fUSD",-1932.105,0.00034721,2,"2024-11-21T06:25:51.290",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833452,1732170351313,"fUSD",-1178.14866646,0.00034721,2,"2024-11-21T06:25:51.313",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833453,1732170354710,"fUSD",32374.27448042,6.94e-05,2,"2024-11-21T06:25:54.710",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833455,1732170428104,"fUSD",-150.0,0.00016862,2,"2024-11-21T06:27:08.104",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833456,1732170428127,"fUSD",-2499.81574386,0.00034,120,"2024-11-21T06:27:08.127",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833457,1732170430942,"fUSD",200.0,9.6e-05,2,"2024-11-21T06:27:10.942",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833458,1732170431496,"fUSD",617.01891451,9e-05,2,"2024-11-21T06:27:11.496",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833459,1732170442355,"fUSD",-250.52994195,0.00033,2,"2024-11-21T06:27:22.355",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833460,1732170443130,"fUSD",-342.77704398,0.00033,2,"2024-11-21T06:27:23.130",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833461,1732170446087,"fUSD",-378.11999595,0.00033,2,"2024-11-21T06:27:26.087",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833462,1732170460810,"fUSD",509.68193232,9e-05,2,"2024-11-21T06:27:40.810",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833481,1732170571088,"fUSD",-93645.94987391,0.00032,90,"2024-11-21T06:29:31.088",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833485,1732170604253,"fUSD",-74509.21535728,0.00032,90,"2024-11-21T06:30:04.253",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833486,1732170604277,"fUSD",-851.58649163,0.000329,2,"2024-11-21T06:30:04.277",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833487,1732170604302,"fUSD",-8823.01773287,0.00033,2,"2024-11-21T06:30:04.302",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833488,1732170604327,"fUSD",-24827.49702247,0.00033,2,"2024-11-21T06:30:04.327",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833489,1732170604353,"fUSD",-957.0,0.00033367,2,"2024-11-21T06:30:04.353",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833490,1732170604379,"fUSD",-1154.78207732,0.000335,2,"2024-11-21T06:30:04.379",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833491,1732170604405,"fUSD",-54514.52095961,0.00034,120,"2024-11-21T06:30:04.405",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833492,1732170604430,"fUSD",-554.14802413,0.00034636,2,"2024-11-21T06:30:04.430",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833493,1732170604455,"fUSD",-500.0,0.000347,12,"2024-11-21T06:30:04.455",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833494,1732170604478,"fUSD",-90.83233354,0.00034721,2,"2024-11-21T06:30:04.478",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833496,1732170604502,"fUSD",-931.176,0.00034721,2,"2024-11-21T06:30:04.502",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833497,1732170604526,"fUSD",-817.0,0.00034721,2,"2024-11-21T06:30:04.526",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833499,1732170604552,"fUSD",-500.0,0.00034773,5,"2024-11-21T06:30:04.552",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833500,1732170604577,"fUSD",-500.0,0.00034773,2,"2024-11-21T06:30:04.577",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833501,1732170604600,"fUSD",-351.10549094,0.00034773,5,"2024-11-21T06:30:04.600",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833502,1732170604627,"fUSD",-1000.0,0.000348,12,"2024-11-21T06:30:04.627",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833503,1732170604653,"fUSD",-1600.0,0.000349,12,"2024-11-21T06:30:04.653",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833504,1732170604678,"fUSD",-151.78,0.00035,2,"2024-11-21T06:30:04.678",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833505,1732170604711,"fUSD",-29859.96576316,0.00035,30,"2024-11-21T06:30:04.711",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833506,1732170605547,"fUSD",1162.0,0.00034721,2,"2024-11-21T06:30:05.547",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833507,1732170605625,"fUSD",5233.059,0.00034721,2,"2024-11-21T06:30:05.625",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833508,1732170608728,"fUSD",150.0,0.00034735,2,"2024-11-21T06:30:08.728",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833510,1732170618934,"fUSD",151.0,0.0003,120,"2024-11-21T06:30:18.934",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833511,1732170621478,"fUSD",-247.051,0.00034721,2,"2024-11-21T06:30:21.478",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833512,1732170621501,"fUSD",-5940.0,0.00034721,2,"2024-11-21T06:30:21.501",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833513,1732170621526,"fUSD",-1856.49,0.00036032,2,"2024-11-21T06:30:21.526",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833514,1732170629606,"fUSD",600.0,0.000347,12,"2024-11-21T06:30:29.606",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833559,1732170633328,"fUSD",-458.65233456,0.00034636,2,"2024-11-21T06:30:33.328",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833561,1732170633338,"fUSD",-999.999999,0.00034736,120,"2024-11-21T06:30:33.338",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833563,1732170633347,"fUSD",-259.50765811,0.00034736,14,"2024-11-21T06:30:33.347",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833565,1732170633357,"fUSD",-48120.97,0.00034736,2,"2024-11-21T06:30:33.357",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833567,1732170633367,"fUSD",-1001.54166355,0.00034736,2,"2024-11-21T06:30:33.367",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833569,1732170633377,"fUSD",-26506.74796225,0.00034736,2,"2024-11-21T06:30:33.377",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833571,1732170633386,"fUSD",-392324.16934024,0.00034736,4,"2024-11-21T06:30:33.386",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833591,1732170633565,"fUSD",-939.09124655,0.00034736,4,"2024-11-21T06:30:33.565",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833593,1732170633577,"fUSD",-829.21953106,0.00034736,4,"2024-11-21T06:30:33.577",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833595,1732170633588,"fUSD",-2399.15173939,0.00034736,4,"2024-11-21T06:30:33.588",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833598,1732170633600,"fUSD",-765.03060426,0.00034736,4,"2024-11-21T06:30:33.600",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833600,1732170633611,"fUSD",-5444.63896286,0.00034736,4,"2024-11-21T06:30:33.611",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833603,1732170633636,"fUSD",-24164.5,0.00034736,4,"2024-11-21T06:30:33.636",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833607,1732170633667,"fUSD",-21205.87012785,0.00034736,4,"2024-11-21T06:30:33.667",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833609,1732170633679,"fUSD",-557690.10153699,0.00034736,4,"2024-11-21T06:30:33.679",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833611,1732170633689,"fUSD",-7694.599999,0.00034736,2,"2024-11-21T06:30:33.689",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833613,1732170633698,"fUSD",-50617.56995521,0.00034736,2,"2024-11-21T06:30:33.698",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833616,1732170633710,"fUSD",-111314.40465328,0.00034736,2,"2024-11-21T06:30:33.710",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833618,1732170633719,"fUSD",-317330.23784672,0.00034736,2,"2024-11-21T06:30:33.719",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833648,1732170634009,"fUSD",874.063,0.00020977,2,"2024-11-21T06:30:34.009",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342833657,1732170634087,"fUSD",874.063,0.00031024,2,"2024-11-21T06:30:34.087",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834081,1732170638382,"fUSD",-483.0,0.000339,2,"2024-11-21T06:30:38.382",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834094,1732170638507,"fUSD",-262.0084,0.000339,2,"2024-11-21T06:30:38.507",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834096,1732170638517,"fUSD",-14259.72969262,0.00034736,2,"2024-11-21T06:30:38.517",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834098,1732170638529,"fUSD",-3348.98901242,0.00034736,2,"2024-11-21T06:30:38.529",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834103,1732170638563,"fUSD",-61775.12776131,0.00034736,2,"2024-11-21T06:30:38.563",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834105,1732170638573,"fUSD",-3004.32997728,0.00034736,2,"2024-11-21T06:30:38.573",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834107,1732170638582,"fUSD",-31843.25707307,0.00034736,2,"2024-11-21T06:30:38.582",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834109,1732170638592,"fUSD",-130.32051305,0.00034736,30,"2024-11-21T06:30:38.592",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834120,1732170638695,"fUSD",-1556.47693006,0.00034736,30,"2024-11-21T06:30:38.695",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834122,1732170638704,"fUSD",-242.23169125,0.00034736,30,"2024-11-21T06:30:38.704",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834124,1732170638714,"fUSD",-226.07680828,0.00034736,120,"2024-11-21T06:30:38.714",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834126,1732170638724,"fUSD",-600.52984516,0.00034736,2,"2024-11-21T06:30:38.724",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834129,1732170638734,"fUSD",-851.95502029,0.00034736,120,"2024-11-21T06:30:38.734",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834131,1732170638744,"fUSD",-1300.0,0.000348,12,"2024-11-21T06:30:38.744",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834132,1732170638754,"fUSD",-1900.0,0.000349,12,"2024-11-21T06:30:38.754",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834135,1732170638764,"fUSD",-458.65233454,0.00036531,2,"2024-11-21T06:30:38.764",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834136,1732170638773,"fUSD",-1000.0,0.000373,15,"2024-11-21T06:30:38.773",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834138,1732170638783,"fUSD",-632.0,0.00037324,2,"2024-11-21T06:30:38.783",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834140,1732170638793,"fUSD",-150.0,0.00037381,2,"2024-11-21T06:30:38.793",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834142,1732170638803,"fUSD",-554.14802411,0.00037517,2,"2024-11-21T06:30:38.803",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834144,1732170638813,"fUSD",-1000.0,0.000376,15,"2024-11-21T06:30:38.813",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834146,1732170638822,"fUSD",-1162.0,0.00037721,2,"2024-11-21T06:30:38.822",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834148,1732170638832,"fUSD",-150.0,0.00037721,2,"2024-11-21T06:30:38.832",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834150,1732170638841,"fUSD",-1000.0,0.000379,15,"2024-11-21T06:30:38.841",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834152,1732170638850,"fUSD",-1000.0,0.000382,15,"2024-11-21T06:30:38.850",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834154,1732170638860,"fUSD",-1856.49,0.00038296,2,"2024-11-21T06:30:38.860",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834156,1732170638870,"fUSD",-1000.0,0.000385,15,"2024-11-21T06:30:38.870",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834158,1732170638879,"fUSD",-1000.0,0.000388,15,"2024-11-21T06:30:38.879",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834160,1732170638888,"fUSD",-162.28,0.00038802,120,"2024-11-21T06:30:38.888",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834162,1732170638901,"fUSD",-1000.0,0.000391,15,"2024-11-21T06:30:38.901",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834164,1732170638910,"fUSD",-1000.0,0.000394,15,"2024-11-21T06:30:38.910",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834166,1732170638922,"fUSD",-250.0,0.00039514,2,"2024-11-21T06:30:38.922",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834168,1732170638931,"fUSD",-1500.0,0.00039962,120,"2024-11-21T06:30:38.931",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834170,1732170638940,"fUSD",-300.0,0.00039962,2,"2024-11-21T06:30:38.940",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834172,1732170638951,"fUSD",-22210.29201925,0.0004,30,"2024-11-21T06:30:38.951",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834174,1732170638961,"fUSD",-632.0,0.00040324,2,"2024-11-21T06:30:38.961",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834176,1732170638972,"fUSD",-554.14802411,0.00040397,28,"2024-11-21T06:30:38.972",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834179,1732170638981,"fUSD",-1856.49,0.0004056,2,"2024-11-21T06:30:38.981",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834181,1732170638991,"fUSD",-1162.0,0.00040721,2,"2024-11-21T06:30:38.991",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834183,1732170639000,"fUSD",-150.0,0.00040721,2,"2024-11-21T06:30:39.000",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834184,1732170639010,"fUSD",-500.0,0.00041,2,"2024-11-21T06:30:39.010",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834186,1732170639019,"fUSD",-874.063,0.00041071,2,"2024-11-21T06:30:39.019",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834188,1732170639029,"fUSD",-17791.0,0.000411,3,"2024-11-21T06:30:39.029",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834191,1732170639039,"fUSD",-3266.32,0.000411,30,"2024-11-21T06:30:39.039",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834192,1732170639049,"fUSD",-150.99,0.00041398,2,"2024-11-21T06:30:39.049",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834195,1732170639058,"fUSD",-200.0,0.00041515,120,"2024-11-21T06:30:39.058",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834196,1732170639068,"fUSD",-1000.0,0.00041548,2,"2024-11-21T06:30:39.068",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834199,1732170639078,"fUSD",-695.5,0.00041712,60,"2024-11-21T06:30:39.078",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834201,1732170639088,"fUSD",-2100.0,0.000419,15,"2024-11-21T06:30:39.088",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834203,1732170639098,"fUSD",-2016.30772939,0.00042,120,"2024-11-21T06:30:39.098",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834205,1732170639108,"fUSD",-647023.32224768,0.00042,30,"2024-11-21T06:30:39.108",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834207,1732170639117,"fUSD",-1319.08171196,0.0004201,2,"2024-11-21T06:30:39.117",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834209,1732170639127,"fUSD",-1856.49,0.00042824,2,"2024-11-21T06:30:39.127",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834211,1732170639136,"fUSD",-23900.0,0.00042899,2,"2024-11-21T06:30:39.136",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834213,1732170639147,"fUSD",-604.87715233,0.000429,120,"2024-11-21T06:30:39.147",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834215,1732170639157,"fUSD",-2600.0,0.000429,15,"2024-11-21T06:30:39.157",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834217,1732170639166,"fUSD",-214.0,0.00043,7,"2024-11-21T06:30:39.166",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834219,1732170639175,"fUSD",-40786.85851808,0.00043,120,"2024-11-21T06:30:39.175",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834221,1732170639184,"fUSD",-35320.34063613,0.00043,120,"2024-11-21T06:30:39.184",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834223,1732170639193,"fUSD",-63001.00056698,0.00043,2,"2024-11-21T06:30:39.193",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834225,1732170639203,"fUSD",-38654.37852083,0.00043,120,"2024-11-21T06:30:39.203",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834226,1732170639213,"fUSD",-4093.30370435,0.00043,120,"2024-11-21T06:30:39.213",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834229,1732170639226,"fUSD",-347.29959478,0.00043,60,"2024-11-21T06:30:39.226",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834230,1732170639235,"fUSD",-5497.91,0.00043,30,"2024-11-21T06:30:39.235",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834233,1732170639244,"fUSD",-18141.97246438,0.00043,120,"2024-11-21T06:30:39.244",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834234,1732170639253,"fUSD",-554.14802411,0.00043278,28,"2024-11-21T06:30:39.253",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834237,1732170639264,"fUSD",-632.0,0.00043324,2,"2024-11-21T06:30:39.264",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834239,1732170639273,"fUSD",-13526.84543781,0.000435,2,"2024-11-21T06:30:39.273",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834240,1732170639283,"fUSD",-150.0,0.00043506,2,"2024-11-21T06:30:39.283",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834243,1732170639292,"fUSD",-500.0,0.00043526,2,"2024-11-21T06:30:39.292",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834245,1732170639302,"fUSD",-2886.29976048,0.000437,120,"2024-11-21T06:30:39.302",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834246,1732170639312,"fUSD",-421.34,0.00043721,2,"2024-11-21T06:30:39.312",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834248,1732170639322,"fUSD",-150.0,0.00043721,2,"2024-11-21T06:30:39.322",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834250,1732170639332,"fUSD",-2173.72,0.00043771,2,"2024-11-21T06:30:39.332",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834252,1732170639341,"fUSD",-2751.0,0.000438,120,"2024-11-21T06:30:39.341",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834254,1732170639351,"fUSD",-250.0,0.00043887,120,"2024-11-21T06:30:39.351",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834256,1732170639360,"fUSD",-200.0,0.00043949,2,"2024-11-21T06:30:39.360",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834258,1732170639370,"fUSD",-1000.0,0.00044038,2,"2024-11-21T06:30:39.370",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834261,1732170639379,"fUSD",-204.239,0.0004409,2,"2024-11-21T06:30:39.379",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834263,1732170639390,"fUSD",-200.0,0.00044344,2,"2024-11-21T06:30:39.390",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834265,1732170639402,"fUSD",-165.33,0.00044404,2,"2024-11-21T06:30:39.402",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834267,1732170639411,"fUSD",-976.31,0.00044439,2,"2024-11-21T06:30:39.411",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834268,1732170639421,"fUSD",-250.0,0.00044728,2,"2024-11-21T06:30:39.421",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834270,1732170639430,"fUSD",-1571.43,0.00044736,2,"2024-11-21T06:30:39.430",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834273,1732170639440,"fUSD",-153.6,0.00044799,2,"2024-11-21T06:30:39.440",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834275,1732170639449,"fUSD",-250.0,0.0004492,120,"2024-11-21T06:30:39.449",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834277,1732170639459,"fUSD",-800.0,0.00045,120,"2024-11-21T06:30:39.459",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834279,1732170639468,"fUSD",-1856.49,0.00045088,2,"2024-11-21T06:30:39.468",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834281,1732170639478,"fUSD",-1261.61,0.00045113,2,"2024-11-21T06:30:39.478",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834283,1732170639488,"fUSD",-150.66,0.00045548,2,"2024-11-21T06:30:39.488",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834285,1732170639498,"fUSD",-313.58,0.00045946,120,"2024-11-21T06:30:39.498",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834287,1732170639508,"fUSD",-493.87,0.00046051,120,"2024-11-21T06:30:39.508",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834289,1732170639517,"fUSD",-554.14802411,0.00046158,28,"2024-11-21T06:30:39.517",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834291,1732170639527,"fUSD",-632.0,0.00046324,2,"2024-11-21T06:30:39.527",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834293,1732170639537,"fUSD",-18255.88485711,0.000465,120,"2024-11-21T06:30:39.537",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834295,1732170639546,"fUSD",-2037.35625,0.00046515,120,"2024-11-21T06:30:39.546",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834297,1732170639556,"fUSD",-1882.96,0.00046555,77,"2024-11-21T06:30:39.556",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834299,1732170639565,"fUSD",-177.295,0.00046555,77,"2024-11-21T06:30:39.565",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834301,1732170639575,"fUSD",-4000.0,0.00046575,30,"2024-11-21T06:30:39.575",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834303,1732170639585,"fUSD",-1881.0,0.000466,7,"2024-11-21T06:30:39.585",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834305,1732170639594,"fUSD",-4916.2518,0.000467,2,"2024-11-21T06:30:39.594",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834307,1732170639603,"fUSD",-150.0,0.00046721,2,"2024-11-21T06:30:39.603",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834309,1732170639613,"fUSD",-500.0,0.00046783,120,"2024-11-21T06:30:39.613",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834311,1732170639622,"fUSD",-182.5135,0.000468,2,"2024-11-21T06:30:39.622",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834313,1732170639631,"fUSD",-2060.78665107,0.000468,15,"2024-11-21T06:30:39.631",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834315,1732170639641,"fUSD",-16041.6406142,0.00046899,2,"2024-11-21T06:30:39.641",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834317,1732170639653,"fUSD",-35826.7809,0.000469,2,"2024-11-21T06:30:39.653",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834319,1732170639663,"fUSD",-37917.8112,0.000469,2,"2024-11-21T06:30:39.663",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834321,1732170639672,"fUSD",-1248.8665,0.000469,2,"2024-11-21T06:30:39.672",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834322,1732170639681,"fUSD",-14562.36448577,0.000469,120,"2024-11-21T06:30:39.681",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834323,1732170639690,"fUSD",-50000.0,0.00047,17,"2024-11-21T06:30:39.690",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834324,1732170639700,"fUSD",-6197.06,0.00047,120,"2024-11-21T06:30:39.700",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834325,1732170639711,"fUSD",-204.238,0.0004704,120,"2024-11-21T06:30:39.711",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834326,1732170639721,"fUSD",-185.02713,0.0004726,30,"2024-11-21T06:30:39.721",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834327,1732170639731,"fUSD",-2700.0,0.000473,17,"2024-11-21T06:30:39.731",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834328,1732170639741,"fUSD",-3300.0,0.000473,17,"2024-11-21T06:30:39.741",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834330,1732170639751,"fUSD",-1856.49,0.00047352,2,"2024-11-21T06:30:39.751",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834332,1732170639762,"fUSD",-500.0,0.000474,17,"2024-11-21T06:30:39.762",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834334,1732170639772,"fUSD",-3296.223,0.00047471,2,"2024-11-21T06:30:39.772",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834336,1732170639781,"fUSD",-1196.535,0.00047471,2,"2024-11-21T06:30:39.781",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834338,1732170639791,"fUSD",-500.0,0.000475,17,"2024-11-21T06:30:39.791",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834340,1732170639801,"fUSD",-818.3646,0.000476,2,"2024-11-21T06:30:39.801",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834342,1732170639810,"fUSD",-35392.42493418,0.000476,30,"2024-11-21T06:30:39.810",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834344,1732170639820,"fUSD",-500.0,0.000476,17,"2024-11-21T06:30:39.820",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834346,1732170639830,"fUSD",-1060.63113375,0.0004763,19,"2024-11-21T06:30:39.830",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834348,1732170639839,"fUSD",-439.50466392,0.00047671,30,"2024-11-21T06:30:39.839",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834350,1732170639849,"fUSD",-500.0,0.000477,17,"2024-11-21T06:30:39.849",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834352,1732170639858,"fUSD",-159.8,0.00047729,2,"2024-11-21T06:30:39.858",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834354,1732170639867,"fUSD",-2060.78665101,0.00047738,15,"2024-11-21T06:30:39.867",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834356,1732170639877,"fUSD",-25086.71,0.000478,120,"2024-11-21T06:30:39.877",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834358,1732170639886,"fUSD",-1000.0,0.000478,17,"2024-11-21T06:30:39.886",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834360,1732170639898,"fUSD",-2500.0,0.000479,120,"2024-11-21T06:30:39.898",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834362,1732170639907,"fUSD",-9807.48231974,0.00047906,2,"2024-11-21T06:30:39.907",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834364,1732170639917,"fUSD",-1361.20513678,0.00047906,2,"2024-11-21T06:30:39.917",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834366,1732170639926,"fUSD",-430.0364182,0.00047906,10,"2024-11-21T06:30:39.926",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834368,1732170639936,"fUSD",-50000.0,0.00048,18,"2024-11-21T06:30:39.936",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834370,1732170639946,"fUSD",-50000.0,0.00048,28,"2024-11-21T06:30:39.946",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834372,1732170639955,"fUSD",-50000.0,0.00048,38,"2024-11-21T06:30:39.955",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834374,1732170639965,"fUSD",-2499252.20296518,0.00048,2,"2024-11-21T06:30:39.965",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834376,1732170639975,"fUSD",-48529.01789707,0.00048,2,"2024-11-21T06:30:39.975",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834378,1732170639985,"fUSD",-947.06109852,0.00048,120,"2024-11-21T06:30:39.985",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834380,1732170639994,"fUSD",-176.0,0.00048,90,"2024-11-21T06:30:39.994",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834382,1732170640004,"fUSD",-815102.45780007,0.00048,60,"2024-11-21T06:30:40.004",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834384,1732170640017,"fUSD",-1939.3,0.00048,60,"2024-11-21T06:30:40.017",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834387,1732170640029,"fUSD",-791.655,0.00048,60,"2024-11-21T06:30:40.029",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834394,1732170640089,"fUSD",-625.31241397,0.00048,60,"2024-11-21T06:30:40.089",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834397,1732170640113,"fUSD",-2157.75251034,0.00048,60,"2024-11-21T06:30:40.113",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834441,1732170640512,"fUSD",-27.83666021,0.00048,60,"2024-11-21T06:30:40.512",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834446,1732170640551,"fUSD",-1656.67503096,0.00048,60,"2024-11-21T06:30:40.551",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834448,1732170640562,"fUSD",-23621.0,0.00048,60,"2024-11-21T06:30:40.562",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834451,1732170640573,"fUSD",-182195.45257123,0.00048,60,"2024-11-21T06:30:40.573",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834498,1732170641021,"fUSD",-477.82932496,0.000474,17,"2024-11-21T06:30:41.021",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834501,1732170641032,"fUSD",-122.17067504,0.000474,17,"2024-11-21T06:30:41.032",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834503,1732170641042,"fUSD",-682.46411001,0.00048,60,"2024-11-21T06:30:41.042",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834508,1732170641086,"fUSD",-442.1567151,0.00048,60,"2024-11-21T06:30:41.086",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834512,1732170641112,"fUSD",-3881.71263174,0.00048,60,"2024-11-21T06:30:41.112",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834516,1732170641140,"fUSD",151.0,0.0003,120,"2024-11-21T06:30:41.140",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834799,1732170643813,"fUSD",-151.0,0.00038575,120,"2024-11-21T06:30:43.813",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834801,1732170643823,"fUSD",-151.0,0.00047151,120,"2024-11-21T06:30:43.823",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834802,1732170643832,"fUSD",-600.0,0.000475,17,"2024-11-21T06:30:43.832",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834804,1732170643841,"fUSD",-296.16,0.000478,120,"2024-11-21T06:30:43.841",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834806,1732170643851,"fUSD",-8510.92795685,0.00048,60,"2024-11-21T06:30:43.851",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834816,1732170643916,"fUSD",-500.0,0.00041515,120,"2024-11-21T06:30:43.916",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834819,1732170643926,"fUSD",-377.72,0.00048,60,"2024-11-21T06:30:43.926",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834823,1732170643938,"fUSD",-4179.22140358,0.00048,60,"2024-11-21T06:30:43.938",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834830,1732170643976,"fUSD",-6457.39855491,0.00048,60,"2024-11-21T06:30:43.976",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342834834,1732170644010,"fUSD",-4584.33137202,0.00048,60,"2024-11-21T06:30:44.010",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835007,1732170646543,"fUSD",-851.95502029,0.00038,120,"2024-11-21T06:30:46.543",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835008,1732170646554,"fUSD",-600.0,0.000476,17,"2024-11-21T06:30:46.554",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835009,1732170646563,"fUSD",-600.0,0.000477,17,"2024-11-21T06:30:46.563",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835010,1732170646572,"fUSD",-328.04497956,0.00048,60,"2024-11-21T06:30:46.572",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835011,1732170646584,"fUSD",-1762.65773287,0.00048,60,"2024-11-21T06:30:46.584",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835012,1732170646596,"fUSD",-3111.96069748,0.00048,60,"2024-11-21T06:30:46.596",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835013,1732170646613,"fUSD",-458.65233454,0.00038426,2,"2024-11-21T06:30:46.613",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835014,1732170646623,"fUSD",-5354.20766546,0.00048,60,"2024-11-21T06:30:46.623",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835015,1732170646746,"fUSD",-500.0,0.00042899,2,"2024-11-21T06:30:46.746",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835016,1732170646756,"fUSD",-167.26758941,0.00048,60,"2024-11-21T06:30:46.756",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835066,1732170744894,"fUSD",156.66,0.00015342,2,"2024-11-21T06:32:24.894",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835067,1732170745094,"fUSD",156.66,0.00030548,2,"2024-11-21T06:32:25.094",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835068,1732171535119,"fUSD",-912.29993828,0.00015,2,"2024-11-21T06:45:35.119",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835069,1732171541093,"fUSD",-2895.70006172,0.00015,2,"2024-11-21T06:45:41.093",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835070,1732171541116,"fUSD",-154.49,0.00015342,2,"2024-11-21T06:45:41.116",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835071,1732171541137,"fUSD",-291.67347755,0.00016385,2,"2024-11-21T06:45:41.137",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835073,1732171644116,"fUSD",-150.0,0.00016485,2,"2024-11-21T06:47:24.116",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835074,1732171644139,"fUSD",-154.49,0.00022945,2,"2024-11-21T06:47:24.139",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835075,1732171644161,"fUSD",-161.45,0.00030364,2,"2024-11-21T06:47:24.161",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835076,1732171644184,"fUSD",-154.49,0.00030548,2,"2024-11-21T06:47:24.184",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835077,1732171644207,"fUSD",-250.0,0.00031,2,"2024-11-21T06:47:24.207",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835078,1732171644228,"fUSD",-300.0,0.00033,2,"2024-11-21T06:47:24.228",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835079,1732171644251,"fUSD",-2118.81625126,0.00034436,2,"2024-11-21T06:47:24.251",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835080,1732171648156,"fUSD",-6.5064315,0.00034436,2,"2024-11-21T06:47:28.156",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835081,1732171648179,"fUSD",-481.6128,0.00034534,2,"2024-11-21T06:47:28.179",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835082,1732171648201,"fUSD",-1266.18612364,0.00034534,2,"2024-11-21T06:47:28.201",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835083,1732171651323,"fUSD",-859.1365591,0.00034534,2,"2024-11-21T06:47:31.323",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835084,1732171651347,"fUSD",-500.0,0.00034536,2,"2024-11-21T06:47:31.347",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835085,1732171651797,"fUSD",-386.0,0.00034634,3,"2024-11-21T06:47:31.797",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835086,1732171651819,"fUSD",-633.38,0.00034634,2,"2024-11-21T06:47:31.819",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835087,1732171651839,"fUSD",-200.0,0.00034634,30,"2024-11-21T06:47:31.839",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835088,1732171651859,"fUSD",-1000.0,0.00034635,2,"2024-11-21T06:47:31.859",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835089,1732171651879,"fUSD",-5617.49,0.00034635,2,"2024-11-21T06:47:31.879",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835090,1732171651905,"fUSD",-49.88143347,0.00034736,120,"2024-11-21T06:47:31.905",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835097,1732171750085,"fUSD",-3627.0,0.00015,2,"2024-11-21T06:49:10.085",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835098,1732171760214,"fUSD",-336.10768824,0.00034636,2,"2024-11-21T06:49:20.214",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835099,1732171760239,"fUSD",-400.0,0.00034735,2,"2024-11-21T06:49:20.239",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835100,1732171760261,"fUSD",-719.70248923,0.00034736,120,"2024-11-21T06:49:20.261",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835101,1732171769174,"fUSD",-2230.4160773,0.00034736,120,"2024-11-21T06:49:29.174",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835102,1732171769196,"fUSD",-2169.50411109,0.00034736,120,"2024-11-21T06:49:29.196",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835103,1732171769220,"fUSD",-350.0,0.00035,2,"2024-11-21T06:49:29.220",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835104,1732171769243,"fUSD",-150.0,0.000357,2,"2024-11-21T06:49:29.243",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835105,1732171769265,"fUSD",-280.6,0.00036,120,"2024-11-21T06:49:29.265",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835106,1732171769287,"fUSD",-1982.9,0.00036503,2,"2024-11-21T06:49:29.287",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835107,1732171769309,"fUSD",-400.0,0.00037,2,"2024-11-21T06:49:29.309",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835108,1732171769331,"fUSD",-166.78,0.00037102,2,"2024-11-21T06:49:29.331",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835109,1732171769353,"fUSD",-166.78,0.00037111,2,"2024-11-21T06:49:29.353",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835110,1732171769380,"fUSD",-166.78,0.00037121,2,"2024-11-21T06:49:29.380",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835111,1732171769403,"fUSD",-166.78,0.00037131,2,"2024-11-21T06:49:29.403",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835112,1732171769424,"fUSD",-166.78,0.00037141,2,"2024-11-21T06:49:29.424",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835113,1732171769446,"fUSD",-166.78,0.0003715,2,"2024-11-21T06:49:29.446",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835114,1732171769466,"fUSD",-500.0,0.00037153,2,"2024-11-21T06:49:29.466",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835115,1732171769487,"fUSD",-166.78,0.0003716,2,"2024-11-21T06:49:29.487",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835116,1732171769508,"fUSD",-166.78,0.0003717,2,"2024-11-21T06:49:29.508",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835117,1732171769530,"fUSD",-166.78,0.0003718,2,"2024-11-21T06:49:29.530",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835118,1732171769551,"fUSD",-166.78,0.00037189,2,"2024-11-21T06:49:29.551",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835119,1732171769574,"fUSD",-166.78,0.00037199,2,"2024-11-21T06:49:29.574",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835120,1732171769596,"fUSD",-166.78,0.00037209,2,"2024-11-21T06:49:29.596",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835121,1732171769617,"fUSD",-177.295,0.00037209,47,"2024-11-21T06:49:29.617",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835122,1732171769642,"fUSD",-1881.064,0.00037209,47,"2024-11-21T06:49:29.642",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835123,1732171769664,"fUSD",-166.78,0.00037219,2,"2024-11-21T06:49:29.664",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835124,1732171769685,"fUSD",-166.78,0.00037228,2,"2024-11-21T06:49:29.685",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835125,1732171769707,"fUSD",-166.78,0.00037238,2,"2024-11-21T06:49:29.707",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835126,1732171769729,"fUSD",-166.78,0.00037248,2,"2024-11-21T06:49:29.729",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835127,1732171769750,"fUSD",-166.78,0.00037258,2,"2024-11-21T06:49:29.750",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835128,1732171769772,"fUSD",-166.78,0.00037267,2,"2024-11-21T06:49:29.772",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835129,1732171769795,"fUSD",-166.78,0.00037277,2,"2024-11-21T06:49:29.795",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835130,1732171769816,"fUSD",-166.78,0.00037287,2,"2024-11-21T06:49:29.816",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835131,1732171769837,"fUSD",-1214.56,0.0003733,2,"2024-11-21T06:49:29.837",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835132,1732171769859,"fUSD",-317.12,0.000375,7,"2024-11-21T06:49:29.859",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835133,1732171769885,"fUSD",-250.0,0.00037508,2,"2024-11-21T06:49:29.885",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835134,1732171769907,"fUSD",-1282.88,0.00037608,2,"2024-11-21T06:49:29.907",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835135,1732171769931,"fUSD",-200.0,0.00037644,2,"2024-11-21T06:49:29.931",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835136,1732171769955,"fUSD",-501.00833409,0.000377,5,"2024-11-21T06:49:29.955",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835137,1732171770295,"fUSD",-500.0,0.000377,5,"2024-11-21T06:49:30.295",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835138,1732171770317,"fUSD",-500.0,0.000377,5,"2024-11-21T06:49:30.317",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835139,1732171770337,"fUSD",-351.10549094,0.000377,5,"2024-11-21T06:49:30.337",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835140,1732171770359,"fUSD",-500.0,0.000377,5,"2024-11-21T06:49:30.359",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835141,1732171770385,"fUSD",-500.0,0.000377,2,"2024-11-21T06:49:30.385",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835142,1732171770408,"fUSD",-165.33,0.00037706,2,"2024-11-21T06:49:30.408",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835143,1732171770429,"fUSD",-430.4552,0.00037863,10,"2024-11-21T06:49:30.429",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835144,1732171770449,"fUSD",-150.0,0.00037864,2,"2024-11-21T06:49:30.449",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835145,1732171770471,"fUSD",-1000.0,0.00037901,2,"2024-11-21T06:49:30.471",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835146,1732171770492,"fUSD",-1179.2908582,0.00038,120,"2024-11-21T06:49:30.492",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835184,1732171831809,"fUSD",-371.515172,0.000345,120,"2024-11-21T06:50:31.809",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835185,1732171831825,"fUSD",-723.3853148,0.0003471,120,"2024-11-21T06:50:31.825",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835186,1732171831844,"fUSD",-2601.58154748,0.0003471,120,"2024-11-21T06:50:31.844",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835187,1732171831860,"fUSD",-878.38121486,0.00038,120,"2024-11-21T06:50:31.860",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835188,1732171831879,"fUSD",-1267.29478922,0.00038,120,"2024-11-21T06:50:31.879",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835189,1732171831895,"fUSD",-300.0,0.00038,120,"2024-11-21T06:50:31.895",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835190,1732171831910,"fUSD",-1207.38,0.00038073,2,"2024-11-21T06:50:31.910",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835191,1732171831925,"fUSD",-150.0,0.000381,2,"2024-11-21T06:50:31.925",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835192,1732171831942,"fUSD",-28.17741496,0.00038132,120,"2024-11-21T06:50:31.942",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835193,1732171831960,"fUSD",-416.34258504,0.00038132,120,"2024-11-21T06:50:31.960",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835194,1732171831975,"fUSD",-101.51252701,0.00038151,2,"2024-11-21T06:50:31.975",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835195,1732171831994,"fUSD",-52.97747299,0.00038151,2,"2024-11-21T06:50:31.994",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835196,1732171832009,"fUSD",-150.31,0.00038178,2,"2024-11-21T06:50:32.009",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835197,1732171832025,"fUSD",-250.0,0.00038245,120,"2024-11-21T06:50:32.025",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835198,1732171832040,"fUSD",-500.0,0.00038248,5,"2024-11-21T06:50:32.040",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835199,1732171832055,"fUSD",-250.0,0.00038275,2,"2024-11-21T06:50:32.055",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835200,1732171832071,"fUSD",-69.74114231,0.00038288,2,"2024-11-21T06:50:32.071",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835201,1732171832090,"fUSD",-531.74885769,0.00038288,2,"2024-11-21T06:50:32.090",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835202,1732171832105,"fUSD",-492.69,0.00038329,120,"2024-11-21T06:50:32.105",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835203,1732171832121,"fUSD",-200.0,0.00038397,60,"2024-11-21T06:50:32.121",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835204,1732171832137,"fUSD",-150.0,0.00038398,2,"2024-11-21T06:50:32.137",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835205,1732171832153,"fUSD",-4855.0,0.000384,5,"2024-11-21T06:50:32.153",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835206,1732171832168,"fUSD",-154.7,0.000384,2,"2024-11-21T06:50:32.168",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835207,1732171832185,"fUSD",-164.63,0.00038423,2,"2024-11-21T06:50:32.185",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835208,1732171832201,"fUSD",-250.0,0.00038466,2,"2024-11-21T06:50:32.201",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835209,1732171832217,"fUSD",-200.0,0.00038476,2,"2024-11-21T06:50:32.217",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835210,1732171832233,"fUSD",-150.82,0.00038508,120,"2024-11-21T06:50:32.233",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835211,1732171832249,"fUSD",-1474.13907428,0.0003852,2,"2024-11-21T06:50:32.249",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835212,1732171832265,"fUSD",-560.0,0.00038521,2,"2024-11-21T06:50:32.265",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835213,1732171832283,"fUSD",-1495.043,0.00038521,2,"2024-11-21T06:50:32.283",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835214,1732171832299,"fUSD",-1079.015,0.00038521,2,"2024-11-21T06:50:32.299",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835215,1732171832314,"fUSD",-817.0,0.00038521,2,"2024-11-21T06:50:32.314",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835216,1732171832330,"fUSD",-931.176,0.00038521,2,"2024-11-21T06:50:32.330",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835217,1732171832348,"fUSD",-1350.832,0.00038521,2,"2024-11-21T06:50:32.348",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835218,1732171832364,"fUSD",-3514.0,0.00038521,2,"2024-11-21T06:50:32.364",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835219,1732171832379,"fUSD",-166.08,0.00038521,2,"2024-11-21T06:50:32.379",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835220,1732171832395,"fUSD",-247.051,0.00038521,2,"2024-11-21T06:50:32.395",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835221,1732171832409,"fUSD",-627.07506803,0.00038521,2,"2024-11-21T06:50:32.409",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835289,1732171834081,"fUSD",-609.86344662,0.00038521,2,"2024-11-21T06:50:34.081",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835290,1732171834126,"fUSD",-3996.12048535,0.00038521,2,"2024-11-21T06:50:34.126",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835291,1732171834136,"fUSD",-5940.0,0.00038521,2,"2024-11-21T06:50:34.136",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835292,1732171834146,"fUSD",-1162.0,0.00038521,2,"2024-11-21T06:50:34.146",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835293,1732171834156,"fUSD",-1500.0,0.0003855,120,"2024-11-21T06:50:34.156",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835294,1732171834166,"fUSD",-291.63,0.00038611,2,"2024-11-21T06:50:34.166",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835295,1732171834178,"fUSD",-2751.0,0.00038752,120,"2024-11-21T06:50:34.178",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835296,1732171834190,"fUSD",-1982.9,0.00038767,2,"2024-11-21T06:50:34.190",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835297,1732171834200,"fUSD",-152.0,0.00038942,3,"2024-11-21T06:50:34.200",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835298,1732171834210,"fUSD",-450.0,0.00039,2,"2024-11-21T06:50:34.210",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835299,1732171834220,"fUSD",-264.26,0.000394,14,"2024-11-21T06:50:34.220",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835300,1732171834230,"fUSD",-150.31,0.00039562,2,"2024-11-21T06:50:34.230",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835301,1732171834241,"fUSD",-613.53,0.00039589,2,"2024-11-21T06:50:34.241",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835302,1732171834251,"fUSD",-851.95502029,0.0004,120,"2024-11-21T06:50:34.251",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835303,1732171834261,"fUSD",-3324.96686228,0.0004,120,"2024-11-21T06:50:34.261",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835304,1732171834271,"fUSD",-300.0,0.0004,120,"2024-11-21T06:50:34.271",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835305,1732171834281,"fUSD",-237.37498187,0.0004,120,"2024-11-21T06:50:34.281",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835306,1732171834291,"fUSD",-23900.0,0.00040938,2,"2024-11-21T06:50:34.291",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835307,1732171834301,"fUSD",-150.31,0.00040946,2,"2024-11-21T06:50:34.301",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835308,1732171834310,"fUSD",-166.57,0.00040973,2,"2024-11-21T06:50:34.310",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835309,1732171834320,"fUSD",-500.0,0.00041,2,"2024-11-21T06:50:34.320",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835310,1732171834330,"fUSD",-1982.9,0.00041031,2,"2024-11-21T06:50:34.330",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835311,1732171834340,"fUSD",-1463.92037,0.00041088,30,"2024-11-21T06:50:34.340",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835312,1732171834350,"fUSD",-150.82,0.00041235,120,"2024-11-21T06:50:34.350",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835313,1732171834360,"fUSD",-1463.92037,0.00041288,30,"2024-11-21T06:50:34.360",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835314,1732171834371,"fUSD",-1463.92037,0.00041488,30,"2024-11-21T06:50:34.371",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835315,1732171834381,"fUSD",-150.0,0.00041521,2,"2024-11-21T06:50:34.381",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835316,1732171834392,"fUSD",-1463.92037,0.00041688,30,"2024-11-21T06:50:34.392",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835317,1732171834402,"fUSD",-152.0,0.00041731,4,"2024-11-21T06:50:34.402",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835318,1732171834412,"fUSD",-300.0,0.00042,120,"2024-11-21T06:50:34.412",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835319,1732171834422,"fUSD",-200.0,0.00042041,120,"2024-11-21T06:50:34.422",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835320,1732171834432,"fUSD",-1463.92037,0.00042088,30,"2024-11-21T06:50:34.432",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835321,1732171834445,"fUSD",-280.0,0.00042237,60,"2024-11-21T06:50:34.445",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835322,1732171834455,"fUSD",-1463.92037,0.00042288,30,"2024-11-21T06:50:34.455",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835323,1732171834465,"fUSD",-150.31,0.0004233,2,"2024-11-21T06:50:34.465",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835324,1732171834475,"fUSD",-1463.92037,0.00042488,30,"2024-11-21T06:50:34.475",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835325,1732171834485,"fUSD",-1000.0,0.00042638,2,"2024-11-21T06:50:34.485",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835326,1732171834495,"fUSD",-2074.0,0.00042654,117,"2024-11-21T06:50:34.495",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835327,1732171834505,"fUSD",-1463.92037,0.00042688,30,"2024-11-21T06:50:34.505",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835328,1732171834514,"fUSD",-444.52,0.00042899,120,"2024-11-21T06:50:34.514",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835329,1732171834523,"fUSD",-1703.91004059,0.00043,120,"2024-11-21T06:50:34.523",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835330,1732171834533,"fUSD",-2560.13106583,0.00043,30,"2024-11-21T06:50:34.533",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835331,1732171834543,"fUSD",-3981.69752189,0.00043,120,"2024-11-21T06:50:34.543",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835332,1732171834555,"fUSD",-2668.23620267,0.00043,120,"2024-11-21T06:50:34.555",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835333,1732171834565,"fUSD",-550.0,0.00043,2,"2024-11-21T06:50:34.565",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835334,1732171834575,"fUSD",-150.0,0.000432,30,"2024-11-21T06:50:34.575",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835335,1732171834587,"fUSD",-1982.9,0.00043295,2,"2024-11-21T06:50:34.587",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835336,1732171834597,"fUSD",-150.31,0.00043714,2,"2024-11-21T06:50:34.597",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835337,1732171834606,"fUSD",-150.82,0.00043963,120,"2024-11-21T06:50:34.606",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835338,1732171834615,"fUSD",-300.0,0.00044,120,"2024-11-21T06:50:34.615",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835339,1732171834626,"fUSD",-150.0,0.00044,30,"2024-11-21T06:50:34.626",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835340,1732171834635,"fUSD",-166.57,0.00044354,2,"2024-11-21T06:50:34.635",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835341,1732171834645,"fUSD",-213.219,0.0004446,90,"2024-11-21T06:50:34.645",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835342,1732171834656,"fUSD",-152.0,0.0004452,5,"2024-11-21T06:50:34.656",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835343,1732171834667,"fUSD",-150.0,0.00044521,2,"2024-11-21T06:50:34.667",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835344,1732171834677,"fUSD",-150.0,0.000448,30,"2024-11-21T06:50:34.677",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835345,1732171834687,"fUSD",-500.0,0.00044952,120,"2024-11-21T06:50:34.687",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835346,1732171834697,"fUSD",-600.0,0.00045,2,"2024-11-21T06:50:34.697",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835347,1732171834706,"fUSD",-620.87743071,0.00045,120,"2024-11-21T06:50:34.706",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835348,1732171834761,"fUSD",-30662.89256929,0.00045,120,"2024-11-21T06:50:34.761",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835349,1732171834771,"fUSD",-150.31,0.00045098,2,"2024-11-21T06:50:34.771",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835350,1732171834781,"fUSD",-4562.8,0.00045261,117,"2024-11-21T06:50:34.781",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835351,1732171834791,"fUSD",-5940.10325021,0.00045458,15,"2024-11-21T06:50:34.791",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835352,1732171834801,"fUSD",-161.45,0.00045546,2,"2024-11-21T06:50:34.801",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835353,1732171834811,"fUSD",-1982.9,0.00045558,2,"2024-11-21T06:50:34.811",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835354,1732171834820,"fUSD",-150.0,0.000456,30,"2024-11-21T06:50:34.820",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835355,1732171834832,"fUSD",-4753.36997923,0.000457,15,"2024-11-21T06:50:34.832",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835356,1732171834845,"fUSD",-7120.49051391,0.000457,15,"2024-11-21T06:50:34.845",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835357,1732171834856,"fUSD",-7872.2654,0.000457,15,"2024-11-21T06:50:34.856",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835361,1732171837693,"fUSD",-580.50743922,0.0004066,2,"2024-11-21T06:50:37.693",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835362,1732171837706,"fUSD",-205.13256078,0.0004066,2,"2024-11-21T06:50:37.706",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835363,1732171837716,"fUSD",-59.13810173,0.000457,15,"2024-11-21T06:50:37.716",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835364,1732171837775,"fUSD",-17941.07035055,0.000457,15,"2024-11-21T06:50:37.775",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835365,1732171837788,"fUSD",-9754.83059425,0.000457,15,"2024-11-21T06:50:37.788",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835366,1732171837798,"fUSD",-2074.156144,0.00045729,15,"2024-11-21T06:50:37.798",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835367,1732171838049,"fUSD",-3865.9471062,0.00045729,15,"2024-11-21T06:50:38.049",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835368,1732171838059,"fUSD",-156.66,0.00045753,2,"2024-11-21T06:50:38.059",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835369,1732171838069,"fUSD",-154.49,0.00045753,2,"2024-11-21T06:50:38.069",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835370,1732171838079,"fUSD",-521.42978232,0.000458,2,"2024-11-21T06:50:38.079",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835371,1732171838092,"fUSD",-2891.91011768,0.000458,2,"2024-11-21T06:50:38.092",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835372,1732171838102,"fUSD",-1535.53205443,0.000458,2,"2024-11-21T06:50:38.102",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835373,1732171838135,"fUSD",-1050.0,0.000458,2,"2024-11-21T06:50:38.135",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835379,1732171838244,"fUSD",-15126.53288367,0.000458,2,"2024-11-21T06:50:38.244",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835380,1732171838256,"fUSD",-3726.2539619,0.000458,2,"2024-11-21T06:50:38.256",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835381,1732171838266,"fUSD",-368.74119752,0.000458,18,"2024-11-21T06:50:38.266",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835382,1732171838437,"fUSD",-621.18119398,0.000458,18,"2024-11-21T06:50:38.437",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835383,1732171838448,"fUSD",-785.39093081,0.000458,28,"2024-11-21T06:50:38.448",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835384,1732171838457,"fUSD",-873.1731,0.000459,2,"2024-11-21T06:50:38.457",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835385,1732171838466,"fUSD",-455.79386222,0.000459,2,"2024-11-21T06:50:38.466",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835386,1732171838477,"fUSD",-181887.62833778,0.000459,2,"2024-11-21T06:50:38.477",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835387,1732171838486,"fUSD",-659.0352,0.000459,2,"2024-11-21T06:50:38.486",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835388,1732171838496,"fUSD",-40141.77474491,0.00045944,15,"2024-11-21T06:50:38.496",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835391,1732171839639,"fUSD",-1000.0,0.00041096,13,"2024-11-21T06:50:39.639",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835392,1732171839649,"fUSD",-401.0,0.00041096,13,"2024-11-21T06:50:39.649",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835393,1732171839659,"fUSD",-223.00948274,0.00045944,15,"2024-11-21T06:50:39.659",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835394,1732171839671,"fUSD",-1692.17635587,0.00045944,15,"2024-11-21T06:50:39.671",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835395,1732171839683,"fUSD",-256.05995993,0.00045944,15,"2024-11-21T06:50:39.683",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835396,1732171839781,"fUSD",-499.565,0.00045944,15,"2024-11-21T06:50:39.781",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835397,1732171839794,"fUSD",-4688.57939615,0.00045944,15,"2024-11-21T06:50:39.794",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835398,1732171839804,"fUSD",-200.0,0.00046,120,"2024-11-21T06:50:39.804",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835399,1732171839814,"fUSD",-2129.88755073,0.00046,120,"2024-11-21T06:50:39.814",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835400,1732171839824,"fUSD",-8312.4171557,0.00046,120,"2024-11-21T06:50:39.824",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835401,1732171839834,"fUSD",-9195.70424048,0.00046,90,"2024-11-21T06:50:39.834",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835402,1732171839847,"fUSD",-106.85575952,0.00046,90,"2024-11-21T06:50:39.847",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835403,1732171839857,"fUSD",-5940.1032502,0.00046001,15,"2024-11-21T06:50:39.857",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835404,1732171839867,"fUSD",-785.39093079,0.000461,28,"2024-11-21T06:50:39.867",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835405,1732171839877,"fUSD",-505.0,0.00046151,7,"2024-11-21T06:50:39.877",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835406,1732171839886,"fUSD",-5115.15835214,0.00046189,15,"2024-11-21T06:50:39.886",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835417,1732171842686,"fUSD",-3296.223,0.00045629,2,"2024-11-21T06:50:42.686",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835418,1732171842697,"fUSD",-5534.81026097,0.00046189,15,"2024-11-21T06:50:42.697",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835419,1732171842708,"fUSD",-1668.02297108,0.00046189,15,"2024-11-21T06:50:42.708",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835420,1732171842719,"fUSD",-993.12736041,0.00046189,15,"2024-11-21T06:50:42.719",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835421,1732171842731,"fUSD",-3732.0779104,0.00046189,15,"2024-11-21T06:50:42.731",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835422,1732171842781,"fUSD",-1716.74300034,0.00046189,15,"2024-11-21T06:50:42.781",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835423,1732171842793,"fUSD",-5987.38566655,0.00046189,15,"2024-11-21T06:50:42.793",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835424,1732171842805,"fUSD",-22753.83941771,0.00046189,15,"2024-11-21T06:50:42.805",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835425,1732171842815,"fUSD",-500.0,0.00046189,15,"2024-11-21T06:50:42.815",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835426,1732171842824,"fUSD",-5940.1032502,0.00046272,15,"2024-11-21T06:50:42.824",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835427,1732171842833,"fUSD",-1000.0,0.000463,7,"2024-11-21T06:50:42.833",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835428,1732171842843,"fUSD",-150.0,0.000464,30,"2024-11-21T06:50:42.843",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835429,1732171842853,"fUSD",-785.39093079,0.000464,28,"2024-11-21T06:50:42.853",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835430,1732171842863,"fUSD",-47501.1649396,0.00046433,15,"2024-11-21T06:50:42.863",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835431,1732171842872,"fUSD",-391.0,0.00046461,60,"2024-11-21T06:50:42.872",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835432,1732171842882,"fUSD",-150.31,0.00046482,2,"2024-11-21T06:50:42.882",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835433,1732171842891,"fUSD",-596.87045782,0.000465,2,"2024-11-21T06:50:42.891",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835434,1732171842901,"fUSD",-5940.1032502,0.00046543,15,"2024-11-21T06:50:42.901",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835435,1732171842910,"fUSD",-3787.52687976,0.00046575,30,"2024-11-21T06:50:42.910",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835436,1732171843078,"fUSD",-212.47312024,0.00046575,30,"2024-11-21T06:50:43.078",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835437,1732171843088,"fUSD",-158.84505086,0.000466,2,"2024-11-21T06:50:43.088",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835438,1732171843100,"fUSD",-438.02540688,0.000466,2,"2024-11-21T06:50:43.100",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835439,1732171843109,"fUSD",-46.54305736,0.000466,120,"2024-11-21T06:50:43.109",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835440,1732171843195,"fUSD",-9953.45694264,0.000466,120,"2024-11-21T06:50:43.195",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835441,1732171843212,"fUSD",-10000.0,0.000466,120,"2024-11-21T06:50:43.212",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835442,1732171843221,"fUSD",-47501.1649396,0.00046678,15,"2024-11-21T06:50:43.221",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835443,1732171843231,"fUSD",-150.82,0.0004669,120,"2024-11-21T06:50:43.231",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835444,1732171843241,"fUSD",-500.0,0.000467,2,"2024-11-21T06:50:43.241",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835445,1732171843251,"fUSD",-654.6447,0.000467,2,"2024-11-21T06:50:43.251",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835446,1732171843261,"fUSD",-785.39093079,0.000467,28,"2024-11-21T06:50:43.261",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835447,1732171843271,"fUSD",-596.87045774,0.000467,2,"2024-11-21T06:50:43.271",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835448,1732171843280,"fUSD",-5940.1032502,0.00046815,15,"2024-11-21T06:50:43.280",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835450,1732171843290,"fUSD",-1000.0,0.000469,17,"2024-11-21T06:50:43.290",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835452,1732171843299,"fUSD",-300.0,0.000469,17,"2024-11-21T06:50:43.299",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835454,1732171843309,"fUSD",-50000.0,0.00047,17,"2024-11-21T06:50:43.309",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835456,1732171843318,"fUSD",-50000.0,0.00047,27,"2024-11-21T06:50:43.318",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835458,1732171843328,"fUSD",-50000.0,0.00047,37,"2024-11-21T06:50:43.328",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835460,1732171843338,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.338",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835462,1732171843347,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.347",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835464,1732171843357,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.357",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835465,1732171843367,"fUSD",-968.46,0.00047,62,"2024-11-21T06:50:43.367",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835466,1732171843376,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.376",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835467,1732171843387,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.387",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835468,1732171843397,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.397",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835469,1732171843406,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.406",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835470,1732171843415,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.415",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835471,1732171843424,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.424",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835472,1732171843433,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.433",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835473,1732171843446,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.446",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835474,1732171843456,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.456",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835475,1732171843465,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.465",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835476,1732171843474,"fUSD",-969.18,0.00047,62,"2024-11-21T06:50:43.474",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835477,1732171843483,"fUSD",-2100.0,0.00047,17,"2024-11-21T06:50:43.483",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835478,1732171843492,"fUSD",-700.0,0.00047,17,"2024-11-21T06:50:43.492",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835479,1732171843502,"fUSD",-650.0,0.00047,2,"2024-11-21T06:50:43.502",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835480,1732171843511,"fUSD",-785.39093079,0.00047,28,"2024-11-21T06:50:43.511",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835481,1732171843522,"fUSD",-1873.90051896,0.0004704,10,"2024-11-21T06:50:43.522",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835482,1732171843531,"fUSD",-433.33,0.00047041,30,"2024-11-21T06:50:43.531",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835483,1732171843541,"fUSD",-433.33,0.00047041,30,"2024-11-21T06:50:43.541",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835484,1732171843551,"fUSD",-433.33,0.00047041,30,"2024-11-21T06:50:43.551",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835485,1732171843561,"fUSD",-764.41,0.00047041,30,"2024-11-21T06:50:43.561",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835486,1732171843571,"fUSD",-433.33,0.00047041,30,"2024-11-21T06:50:43.571",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835487,1732171843580,"fUSD",-433.33,0.00047041,30,"2024-11-21T06:50:43.580",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835488,1732171843598,"fUSD",-764.41,0.00047041,30,"2024-11-21T06:50:43.598",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835489,1732171843607,"fUSD",-433.33,0.00047041,30,"2024-11-21T06:50:43.607",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835490,1732171843617,"fUSD",-764.41,0.00047041,30,"2024-11-21T06:50:43.617",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835491,1732171843627,"fUSD",-764.41,0.00047041,30,"2024-11-21T06:50:43.627",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835492,1732171843638,"fUSD",-433.33,0.00047041,30,"2024-11-21T06:50:43.638",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835493,1732171843649,"fUSD",-433.33,0.00047041,30,"2024-11-21T06:50:43.649",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835494,1732171843659,"fUSD",-764.41,0.00047041,30,"2024-11-21T06:50:43.659",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835495,1732171843668,"fUSD",-764.41,0.00047041,30,"2024-11-21T06:50:43.668",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835496,1732171843679,"fUSD",-433.33,0.00047041,30,"2024-11-21T06:50:43.679",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835497,1732171843688,"fUSD",-433.33,0.00047041,30,"2024-11-21T06:50:43.688",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835498,1732171843699,"fUSD",-764.41,0.00047041,30,"2024-11-21T06:50:43.699",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835499,1732171843708,"fUSD",-433.33,0.00047041,30,"2024-11-21T06:50:43.708",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835500,1732171843717,"fUSD",-764.41,0.00047041,30,"2024-11-21T06:50:43.717",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835501,1732171843726,"fUSD",-2500.0,0.00047067,120,"2024-11-21T06:50:43.726",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835502,1732171843735,"fUSD",-4431.97225021,0.00047086,15,"2024-11-21T06:50:43.735",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835503,1732171843866,"fUSD",-1200.78729746,0.00047086,15,"2024-11-21T06:50:43.866",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835504,1732171843877,"fUSD",-307.34370253,0.00047086,15,"2024-11-21T06:50:43.877",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835505,1732171843887,"fUSD",-2699.90928366,0.000471,17,"2024-11-21T06:50:43.887",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835506,1732171843898,"fUSD",-500.09071634,0.000471,17,"2024-11-21T06:50:43.898",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835507,1732171843908,"fUSD",-1000.0,0.000471,17,"2024-11-21T06:50:43.908",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835508,1732171843917,"fUSD",-165.33,0.00047132,2,"2024-11-21T06:50:43.917",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835509,1732171843926,"fUSD",-511.65,0.00047178,30,"2024-11-21T06:50:43.926",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835510,1732171843935,"fUSD",-433.47,0.00047178,30,"2024-11-21T06:50:43.935",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835511,1732171843947,"fUSD",-151.07,0.00047178,30,"2024-11-21T06:50:43.947",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835512,1732171843956,"fUSD",-433.47,0.00047178,30,"2024-11-21T06:50:43.956",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835513,1732171843966,"fUSD",-362.63,0.00047178,30,"2024-11-21T06:50:43.966",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835514,1732171843975,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:43.975",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835515,1732171843984,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:43.984",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835516,1732171843993,"fUSD",-43.36988261,0.00047178,30,"2024-11-21T06:50:43.993",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835517,1732171844005,"fUSD",-390.10011739,0.00047178,30,"2024-11-21T06:50:44.005",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835518,1732171844014,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:44.014",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835519,1732171844023,"fUSD",-362.63,0.00047178,30,"2024-11-21T06:50:44.023",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835520,1732171844032,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:44.032",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835521,1732171844042,"fUSD",-433.47,0.00047178,30,"2024-11-21T06:50:44.042",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835522,1732171844051,"fUSD",-362.63,0.00047178,30,"2024-11-21T06:50:44.051",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835523,1732171844061,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:44.061",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835524,1732171844070,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:44.070",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835525,1732171844079,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:44.079",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835526,1732171844089,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:44.089",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835527,1732171844098,"fUSD",-135.29818657,0.00047178,30,"2024-11-21T06:50:44.098",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835528,1732171844871,"fUSD",-433.33,0.00047041,30,"2024-11-21T06:50:44.871",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835529,1732171844882,"fUSD",-14.70181343,0.00047178,30,"2024-11-21T06:50:44.882",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835530,1732171844892,"fUSD",-433.47,0.00047178,30,"2024-11-21T06:50:44.892",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835531,1732171844902,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:44.902",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835532,1732171844912,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:44.912",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835533,1732171844923,"fUSD",-362.63,0.00047178,30,"2024-11-21T06:50:44.923",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835534,1732171844934,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:44.934",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835535,1732171844945,"fUSD",-433.47,0.00047178,30,"2024-11-21T06:50:44.945",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835536,1732171844960,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:44.960",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835537,1732171844975,"fUSD",-362.63,0.00047178,30,"2024-11-21T06:50:44.975",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835538,1732171844984,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:44.984",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835539,1732171844994,"fUSD",-433.47,0.00047178,30,"2024-11-21T06:50:44.994",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835540,1732171845003,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:45.003",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835541,1732171845011,"fUSD",-362.63,0.00047178,30,"2024-11-21T06:50:45.011",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835542,1732171845020,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:45.020",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835543,1732171845030,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:45.030",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835544,1732171845039,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:45.039",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835545,1732171845048,"fUSD",-433.47,0.00047178,30,"2024-11-21T06:50:45.048",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835546,1732171845058,"fUSD",-362.63,0.00047178,30,"2024-11-21T06:50:45.058",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835547,1732171845067,"fUSD",-433.47,0.00047178,30,"2024-11-21T06:50:45.067",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835548,1732171845076,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:45.076",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835549,1732171845085,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:45.085",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835550,1732171845095,"fUSD",-362.63,0.00047178,30,"2024-11-21T06:50:45.095",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835551,1732171845106,"fUSD",-362.63,0.00047178,30,"2024-11-21T06:50:45.106",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835552,1732171845116,"fUSD",-433.47,0.00047178,30,"2024-11-21T06:50:45.116",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835556,1732171845465,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:45.465",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835557,1732171845485,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:45.485",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835558,1732171845495,"fUSD",-433.47,0.00047178,30,"2024-11-21T06:50:45.495",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835559,1732171845505,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:45.505",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835561,1732171845515,"fUSD",-362.63,0.00047178,30,"2024-11-21T06:50:45.515",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835563,1732171845525,"fUSD",-150.0,0.00047178,30,"2024-11-21T06:50:45.525",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835566,1732171845535,"fUSD",-362.63,0.00047178,30,"2024-11-21T06:50:45.535",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835569,1732171845544,"fUSD",-4300.0,0.000472,17,"2024-11-21T06:50:45.544",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835572,1732171845554,"fUSD",-1400.0,0.000472,17,"2024-11-21T06:50:45.554",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835574,1732171845563,"fUSD",-150.0,0.000472,30,"2024-11-21T06:50:45.563",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835576,1732171845572,"fUSD",-5000.44288,0.0004726,30,"2024-11-21T06:50:45.572",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835578,1732171845582,"fUSD",-5400.0,0.000473,17,"2024-11-21T06:50:45.582",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835580,1732171845594,"fUSD",-1700.0,0.000473,17,"2024-11-21T06:50:45.594",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835582,1732171845603,"fUSD",-785.39093079,0.000473,28,"2024-11-21T06:50:45.603",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835584,1732171845613,"fUSD",-152.0,0.00047309,6,"2024-11-21T06:50:45.613",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835586,1732171845622,"fUSD",-5940.1032502,0.00047357,15,"2024-11-21T06:50:45.622",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835588,1732171845635,"fUSD",-1000.0,0.00047376,2,"2024-11-21T06:50:45.635",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835590,1732171845644,"fUSD",-1000.0,0.000474,17,"2024-11-21T06:50:45.644",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835592,1732171845653,"fUSD",-1050.0,0.000474,7,"2024-11-21T06:50:45.653",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835594,1732171845667,"fUSD",-300.0,0.000474,17,"2024-11-21T06:50:45.667",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835596,1732171845677,"fUSD",-213.279,0.0004743,120,"2024-11-21T06:50:45.677",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835598,1732171845686,"fUSD",-1890.75432441,0.000475,90,"2024-11-21T06:50:45.686",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835600,1732171845698,"fUSD",-1000.0,0.000475,17,"2024-11-21T06:50:45.698",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835602,1732171845708,"fUSD",-300.0,0.000475,17,"2024-11-21T06:50:45.708",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835604,1732171845717,"fUSD",-3000.0,0.0004752,61,"2024-11-21T06:50:45.717",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835606,1732171845727,"fUSD",-1000.0,0.000476,17,"2024-11-21T06:50:45.727",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835608,1732171845736,"fUSD",-300.0,0.000476,17,"2024-11-21T06:50:45.736",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835610,1732171845746,"fUSD",-785.39093079,0.000476,28,"2024-11-21T06:50:45.746",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835612,1732171845757,"fUSD",-5940.1032502,0.00047629,15,"2024-11-21T06:50:45.757",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835614,1732171845766,"fUSD",-161.112115,0.00047648,120,"2024-11-21T06:50:45.766",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835616,1732171845776,"fUSD",-444.52,0.00047666,120,"2024-11-21T06:50:45.776",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835618,1732171845785,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.785",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835620,1732171845795,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.795",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835622,1732171845805,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.805",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835624,1732171845814,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.814",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835626,1732171845824,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.824",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835627,1732171845834,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.834",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835628,1732171845844,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.844",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835629,1732171845855,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.855",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835630,1732171845865,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.865",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835631,1732171845874,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.874",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835632,1732171845884,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.884",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835633,1732171845893,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.893",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835634,1732171845902,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.902",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835635,1732171845911,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.911",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835636,1732171845920,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.920",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835637,1732171845929,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.929",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835638,1732171845938,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.938",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835639,1732171845949,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.949",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835640,1732171845958,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.958",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835641,1732171845967,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.967",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835642,1732171845976,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.976",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835643,1732171845985,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.985",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835645,1732171845996,"fUSD",-1139.12,0.00047671,120,"2024-11-21T06:50:45.996",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835647,1732171846005,"fUSD",-1139.32302664,0.00047671,120,"2024-11-21T06:50:46.005",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835649,1732171846014,"fUSD",-150.112115,0.00047698,120,"2024-11-21T06:50:46.014",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835651,1732171846024,"fUSD",-1000.0,0.000477,17,"2024-11-21T06:50:46.024",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835653,1732171846033,"fUSD",-300.0,0.000477,17,"2024-11-21T06:50:46.033",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835655,1732171846043,"fUSD",-166.57,0.00047735,2,"2024-11-21T06:50:46.043",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835656,1732171846052,"fUSD",-187.112115,0.00047748,120,"2024-11-21T06:50:46.052",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835657,1732171846062,"fUSD",-152.112115,0.00047798,120,"2024-11-21T06:50:46.062",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835658,1732171846072,"fUSD",-5086.54061309,0.000478,90,"2024-11-21T06:50:46.072",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835659,1732171846081,"fUSD",-166.98675495,0.000478,23,"2024-11-21T06:50:46.081",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835660,1732171846090,"fUSD",-3731.67986846,0.000478,2,"2024-11-21T06:50:46.090",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835661,1732171846099,"fUSD",-1961.0,0.000478,17,"2024-11-21T06:50:46.099",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835662,1732171846109,"fUSD",-700.0,0.000478,17,"2024-11-21T06:50:46.109",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835663,1732171846118,"fUSD",-2000.0,0.00047801,120,"2024-11-21T06:50:46.118",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835664,1732171846127,"fUSD",-166.98675492,0.00047817,23,"2024-11-21T06:50:46.127",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835665,1732171846137,"fUSD",-1982.9,0.00047822,2,"2024-11-21T06:50:46.137",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835666,1732171846146,"fUSD",-166.98675492,0.00047833,23,"2024-11-21T06:50:46.146",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835667,1732171846156,"fUSD",-166.98675492,0.0004785,23,"2024-11-21T06:50:46.156",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835668,1732171846166,"fUSD",-150.31,0.00047866,2,"2024-11-21T06:50:46.166",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835669,1732171846176,"fUSD",-166.98675492,0.00047867,23,"2024-11-21T06:50:46.176",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835670,1732171846186,"fUSD",-1487.6018399,0.00047868,117,"2024-11-21T06:50:46.186",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835671,1732171846666,"fUSD",-150.0,0.000461,30,"2024-11-21T06:50:46.666",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835672,1732171846675,"fUSD",-150.0,0.000461,30,"2024-11-21T06:50:46.675",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835673,1732171846685,"fUSD",-150.0,0.000461,30,"2024-11-21T06:50:46.685",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835674,1732171846694,"fUSD",-150.0,0.000461,30,"2024-11-21T06:50:46.694",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835675,1732171846709,"fUSD",-150.0,0.000461,30,"2024-11-21T06:50:46.709",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835676,1732171846719,"fUSD",-150.0,0.000461,30,"2024-11-21T06:50:46.719",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835677,1732171846728,"fUSD",-596.87045774,0.000468,2,"2024-11-21T06:50:46.728",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835678,1732171846737,"fUSD",-1061.35189465,0.00046922,15,"2024-11-21T06:50:46.737",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835679,1732171846768,"fUSD",-268.8858673,0.00046922,15,"2024-11-21T06:50:46.768",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835682,1732172051389,"fUSD",150.0,9.6e-05,2,"2024-11-21T06:54:11.389",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835683,1732172051411,"fUSD",150.0,9.6e-05,2,"2024-11-21T06:54:11.411",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835694,1732172548857,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:02:28.857",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835695,1732172548878,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:02:28.878",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835696,1732172548899,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:02:28.899",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835697,1732172548921,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:02:28.921",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835698,1732172548941,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:02:28.941",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835699,1732172548962,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:02:28.962",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835700,1732172548986,"fUSD",40.0,9.79e-05,2,"2024-11-21T07:02:28.986",0.00034675,77.12,0.9910231078105085,2456917964.5419254]
[342835703,1732172833134,"fUSD",-1337.83810873,0.00015042,2,"2024-11-21T07:07:13.134",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835704,1732172840134,"fUSD",-3608.49000228,0.00015042,2,"2024-11-21T07:07:20.134",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835712,1732172946104,"fUSD",-2231.8090918,0.00015042,2,"2024-11-21T07:09:06.104",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835713,1732172946129,"fUSD",-2592.53632148,0.00015142,2,"2024-11-21T07:09:06.129",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835714,1732172946150,"fUSD",-247.25404113,0.00015142,2,"2024-11-21T07:09:06.150",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835715,1732172946172,"fUSD",-1748.60258681,0.00015242,2,"2024-11-21T07:09:06.172",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835716,1732172946194,"fUSD",-300.0,0.00015341,2,"2024-11-21T07:09:06.194",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835717,1732172946216,"fUSD",-500.0,0.00015342,2,"2024-11-21T07:09:06.216",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835718,1732172946237,"fUSD",-500.0,0.00015342,2,"2024-11-21T07:09:06.237",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835719,1732172946259,"fUSD",-151.83,0.00015342,2,"2024-11-21T07:09:06.259",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835721,1732172946281,"fUSD",-150.0,0.00016641,2,"2024-11-21T07:09:06.281",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835722,1732172946303,"fUSD",-420.0,0.00016785,2,"2024-11-21T07:09:06.303",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835723,1732172946325,"fUSD",-587.0,0.00018363,2,"2024-11-21T07:09:06.325",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835724,1732172946348,"fUSD",-850.0,0.00018626,2,"2024-11-21T07:09:06.348",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835725,1732172946372,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.372",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835726,1732172946395,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.395",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835727,1732172946418,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.418",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835728,1732172946440,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.440",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835729,1732172946461,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.461",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835730,1732172946483,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.483",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835731,1732172946504,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.504",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835732,1732172946527,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.527",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835733,1732172946550,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.550",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835734,1732172946573,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.573",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835735,1732172946595,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.595",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835736,1732172946617,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.617",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835737,1732172946639,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.639",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835738,1732172946661,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.661",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835739,1732172946682,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.682",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835740,1732172946704,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.704",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835741,1732172946725,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.725",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835742,1732172946748,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.748",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835743,1732172946770,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.770",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835744,1732172946792,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.792",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835745,1732172946814,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.814",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835746,1732172946837,"fUSD",-153.0,0.00018627,2,"2024-11-21T07:09:06.837",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835747,1732172946861,"fUSD",-490.0,0.00019687,2,"2024-11-21T07:09:06.861",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835748,1732172946886,"fUSD",-874.06275,0.000234,2,"2024-11-21T07:09:06.886",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835749,1732172946908,"fUSD",-500.0,0.00024932,2,"2024-11-21T07:09:06.908",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835750,1732172946930,"fUSD",-280.0,0.000253,10,"2024-11-21T07:09:06.930",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835751,1732172946953,"fUSD",-2592.53632148,0.00025469,2,"2024-11-21T07:09:06.953",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835752,1732172946979,"fUSD",-369.0,0.0002783,15,"2024-11-21T07:09:06.979",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835753,1732172947000,"fUSD",-161.46,0.00028518,2,"2024-11-21T07:09:07.000",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835754,1732172947023,"fUSD",-151.83,0.00028858,2,"2024-11-21T07:09:07.023",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835755,1732172947046,"fUSD",-151.0,0.0003,120,"2024-11-21T07:09:07.046",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835756,1732172947070,"fUSD",-250.0,0.00031,2,"2024-11-21T07:09:07.070",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835757,1732172950060,"fUSD",216.0,0.00020091,2,"2024-11-21T07:09:10.060",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835758,1732172952142,"fUSD",-874.06275,0.00032932,2,"2024-11-21T07:09:12.142",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835759,1732172952163,"fUSD",-300.0,0.00033,2,"2024-11-21T07:09:12.163",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835760,1732172952186,"fUSD",-2007.69,0.00034093,2,"2024-11-21T07:09:12.186",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835761,1732172952208,"fUSD",-150.99,0.00034093,30,"2024-11-21T07:09:12.208",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835762,1732172952229,"fUSD",-738.2,0.00034093,2,"2024-11-21T07:09:12.229",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835763,1732172952251,"fUSD",-667.2399,0.00034436,2,"2024-11-21T07:09:12.251",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835764,1732172952271,"fUSD",-2920.87286508,0.0003474,2,"2024-11-21T07:09:12.271",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835765,1732172955052,"fUSD",3464.0,0.00015,2,"2024-11-21T07:09:15.052",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835772,1732173031830,"fUSD",-1806.90513812,0.00034728,120,"2024-11-21T07:10:31.830",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835775,1732173031839,"fUSD",-448.92668124,0.00034728,120,"2024-11-21T07:10:31.839",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835778,1732173031848,"fUSD",-2051.28556895,0.00034728,30,"2024-11-21T07:10:31.848",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835781,1732173031858,"fUSD",-200.0,0.00034739,30,"2024-11-21T07:10:31.858",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835783,1732173031869,"fUSD",-350.0,0.00035,2,"2024-11-21T07:10:31.869",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835786,1732173031879,"fUSD",-250.0,0.0003521,2,"2024-11-21T07:10:31.879",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835788,1732173031892,"fUSD",-500.0,0.00035474,2,"2024-11-21T07:10:31.892",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835790,1732173031901,"fUSD",-3800.31,0.00035561,2,"2024-11-21T07:10:31.901",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835792,1732173031911,"fUSD",-3000.0,0.00035616,120,"2024-11-21T07:10:31.911",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835793,1732173031922,"fUSD",-184.83,0.00035616,120,"2024-11-21T07:10:31.922",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835794,1732173031937,"fUSD",-250.0,0.00035633,2,"2024-11-21T07:10:31.937",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835795,1732173031947,"fUSD",-3775.21201169,0.00035728,2,"2024-11-21T07:10:31.947",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835796,1732173031960,"fUSD",-466.06455,0.00035728,2,"2024-11-21T07:10:31.960",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835797,1732173032041,"fUSD",-1615.06445861,0.00035728,2,"2024-11-21T07:10:32.041",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835798,1732173032078,"fUSD",-18043.6589797,0.00035728,2,"2024-11-21T07:10:32.078",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835799,1732173032088,"fUSD",-322.34,0.00035741,120,"2024-11-21T07:10:32.088",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835800,1732173032098,"fUSD",-2592.53632148,0.00035795,2,"2024-11-21T07:10:32.098",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835801,1732173032108,"fUSD",-1200.23,0.00035895,2,"2024-11-21T07:10:32.108",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835802,1732173032118,"fUSD",-159.8,0.00035909,2,"2024-11-21T07:10:32.118",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835803,1732173032127,"fUSD",-410.57,0.00035929,120,"2024-11-21T07:10:32.127",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835804,1732173032137,"fUSD",-2751.0,0.00035955,120,"2024-11-21T07:10:32.137",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835805,1732173032147,"fUSD",-250.0,0.0003603,120,"2024-11-21T07:10:32.147",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835806,1732173032157,"fUSD",-1243.78,0.00036042,2,"2024-11-21T07:10:32.157",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835807,1732173032167,"fUSD",-200.0,0.00036047,2,"2024-11-21T07:10:32.167",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835808,1732173032179,"fUSD",-150.23,0.00036096,2,"2024-11-21T07:10:32.179",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835809,1732173032189,"fUSD",-165.76,0.00036134,2,"2024-11-21T07:10:32.189",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835810,1732173032198,"fUSD",-1000.0,0.0003617,2,"2024-11-21T07:10:32.198",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835811,1732173032208,"fUSD",-150.0,0.00036197,2,"2024-11-21T07:10:32.208",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835812,1732173032218,"fUSD",-1571.43,0.00036226,2,"2024-11-21T07:10:32.218",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835813,1732173032227,"fUSD",-2173.72,0.00036227,2,"2024-11-21T07:10:32.227",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835814,1732173032237,"fUSD",-250.0,0.00036353,2,"2024-11-21T07:10:32.237",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835815,1732173032246,"fUSD",-2007.69,0.00036357,2,"2024-11-21T07:10:32.246",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835816,1732173032256,"fUSD",-153.6,0.00036369,2,"2024-11-21T07:10:32.256",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835817,1732173032266,"fUSD",-200.0,0.00036638,2,"2024-11-21T07:10:32.266",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835818,1732173032275,"fUSD",-400.0,0.00037,2,"2024-11-21T07:10:32.275",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835819,1732173032285,"fUSD",-2289.67,0.00037235,2,"2024-11-21T07:10:32.285",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835820,1732173032294,"fUSD",-150.0,0.00037235,2,"2024-11-21T07:10:32.294",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835821,1732173032304,"fUSD",-421.34,0.00037235,2,"2024-11-21T07:10:32.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835822,1732173032313,"fUSD",-4040.316,0.00037235,2,"2024-11-21T07:10:32.313",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835823,1732173032323,"fUSD",-1000.0,0.000373,15,"2024-11-21T07:10:32.323",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835824,1732173032333,"fUSD",-167.09,0.00037311,2,"2024-11-21T07:10:32.333",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835825,1732173032342,"fUSD",-669.77,0.00037595,120,"2024-11-21T07:10:32.342",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835826,1732173032352,"fUSD",-1000.0,0.000376,15,"2024-11-21T07:10:32.352",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835827,1732173032361,"fUSD",-2315.61819855,0.000376,3,"2024-11-21T07:10:32.361",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835828,1732173032374,"fUSD",-1718.38180145,0.000376,3,"2024-11-21T07:10:32.374",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835829,1732173032383,"fUSD",-168.46,0.00037627,120,"2024-11-21T07:10:32.383",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835830,1732173032393,"fUSD",-177.295,0.00037641,49,"2024-11-21T07:10:32.393",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835831,1732173032403,"fUSD",-1066.68759855,0.00037641,49,"2024-11-21T07:10:32.403",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835832,1732173035238,"fUSD",-1210.45940145,0.00037641,49,"2024-11-21T07:10:35.238",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835833,1732173035247,"fUSD",-150.23,0.00037761,2,"2024-11-21T07:10:35.247",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835834,1732173035257,"fUSD",-1000.0,0.000379,15,"2024-11-21T07:10:35.257",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835835,1732173035267,"fUSD",-1806.90513812,0.00038,120,"2024-11-21T07:10:35.267",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835836,1732173035276,"fUSD",-448.92668124,0.00038,120,"2024-11-21T07:10:35.276",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835837,1732173035286,"fUSD",-150.0,0.00038201,2,"2024-11-21T07:10:35.286",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835838,1732173035295,"fUSD",-11558.0,0.000383,5,"2024-11-21T07:10:35.295",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835839,1732173035304,"fUSD",-3442.0,0.00038356,120,"2024-11-21T07:10:35.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835840,1732173035314,"fUSD",-1256.0,0.00038521,2,"2024-11-21T07:10:35.314",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835841,1732173035323,"fUSD",-564.0,0.00038521,2,"2024-11-21T07:10:35.323",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835843,1732173035333,"fUSD",-2004.234,0.00038521,2,"2024-11-21T07:10:35.333",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835845,1732173035343,"fUSD",-587.881,0.00038521,2,"2024-11-21T07:10:35.343",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835847,1732173035352,"fUSD",-182.5135,0.00038521,2,"2024-11-21T07:10:35.352",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835849,1732173035362,"fUSD",-257.0483,0.00038521,2,"2024-11-21T07:10:35.362",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835851,1732173035372,"fUSD",-2007.69,0.00038621,2,"2024-11-21T07:10:35.372",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835853,1732173035381,"fUSD",-200.0,0.00038784,2,"2024-11-21T07:10:35.381",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835855,1732173035391,"fUSD",-450.0,0.00039,2,"2024-11-21T07:10:35.391",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835857,1732173035401,"fUSD",-150.23,0.00039427,2,"2024-11-21T07:10:35.401",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835859,1732173035411,"fUSD",-204.0,0.0003961,30,"2024-11-21T07:10:35.411",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835861,1732173035421,"fUSD",-162.64,0.0003983,120,"2024-11-21T07:10:35.421",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835863,1732173035431,"fUSD",-150.0,0.000399,2,"2024-11-21T07:10:35.431",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835864,1732173035446,"fUSD",-786.2575,0.000399,2,"2024-11-21T07:10:35.446",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835866,1732173035456,"fUSD",-6831.7992,0.000399,2,"2024-11-21T07:10:35.456",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835868,1732173035467,"fUSD",-717.9656,0.000399,2,"2024-11-21T07:10:35.467",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835871,1732173035477,"fUSD",-236.71087242,0.00039911,2,"2024-11-21T07:10:35.477",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835873,1732173035487,"fUSD",-1806.90513812,0.0004,120,"2024-11-21T07:10:35.487",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835874,1732173035497,"fUSD",-448.92668124,0.0004,120,"2024-11-21T07:10:35.497",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835876,1732173035506,"fUSD",-151.0,0.0004,120,"2024-11-21T07:10:35.506",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835878,1732173035516,"fUSD",-67422.87698702,0.0004,120,"2024-11-21T07:10:35.516",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342835881,1732173035528,"fUSD",-278.91544908,0.0004,120,"2024-11-21T07:10:35.528",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836109,1732173037846,"fUSD",-152561.6665901,0.0004,120,"2024-11-21T07:10:37.846",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836111,1732173037857,"fUSD",-23656.32056164,0.00040011,15,"2024-11-21T07:10:37.857",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836113,1732173037867,"fUSD",-322.34,0.00040209,120,"2024-11-21T07:10:37.867",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836115,1732173037878,"fUSD",-168.46,0.00040211,120,"2024-11-21T07:10:37.878",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836117,1732173037891,"fUSD",-167.09,0.0004039,2,"2024-11-21T07:10:37.891",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836120,1732173037903,"fUSD",-1000.0,0.00040692,2,"2024-11-21T07:10:37.903",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836121,1732173037913,"fUSD",-23656.32056155,0.00040865,15,"2024-11-21T07:10:37.913",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836123,1732173037923,"fUSD",-2007.69,0.00040885,2,"2024-11-21T07:10:37.923",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836125,1732173037936,"fUSD",-236.71087237,0.00040898,28,"2024-11-21T07:10:37.936",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836128,1732173037945,"fUSD",-500.0,0.00041,2,"2024-11-21T07:10:37.945",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836130,1732173037955,"fUSD",-1185.01605,0.00041088,30,"2024-11-21T07:10:37.955",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836132,1732173037965,"fUSD",-150.23,0.00041092,2,"2024-11-21T07:10:37.965",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836134,1732173037976,"fUSD",-500.0,0.00041095,120,"2024-11-21T07:10:37.976",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836136,1732173037986,"fUSD",-157.45,0.00041096,2,"2024-11-21T07:10:37.986",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836138,1732173037995,"fUSD",-1185.01605,0.00041288,30,"2024-11-21T07:10:37.995",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836140,1732173038004,"fUSD",-204.0,0.0004133,30,"2024-11-21T07:10:38.004",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836142,1732173038014,"fUSD",-1185.01605,0.00041488,30,"2024-11-21T07:10:38.014",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836144,1732173038023,"fUSD",-1185.01605,0.00041688,30,"2024-11-21T07:10:38.023",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836146,1732173038033,"fUSD",-23656.32056155,0.00041719,15,"2024-11-21T07:10:38.033",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836148,1732173038042,"fUSD",-236.71087237,0.00041885,28,"2024-11-21T07:10:38.042",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836150,1732173038051,"fUSD",-208.53,0.000419,7,"2024-11-21T07:10:38.051",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836151,1732173038061,"fUSD",-1185.01605,0.00042088,30,"2024-11-21T07:10:38.061",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836153,1732173038070,"fUSD",-300.0,0.000422,2,"2024-11-21T07:10:38.070",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836155,1732173038080,"fUSD",-1185.01605,0.00042288,30,"2024-11-21T07:10:38.080",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836158,1732173038090,"fUSD",-669.77,0.00042295,120,"2024-11-21T07:10:38.090",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836159,1732173038099,"fUSD",-151.83,0.00042374,2,"2024-11-21T07:10:38.099",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836161,1732173038109,"fUSD",-874.06275,0.00042464,2,"2024-11-21T07:10:38.109",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836163,1732173038119,"fUSD",-1185.01605,0.00042488,30,"2024-11-21T07:10:38.119",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836166,1732173038129,"fUSD",-23656.32056155,0.00042574,15,"2024-11-21T07:10:38.129",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836167,1732173038139,"fUSD",-1185.01605,0.00042688,30,"2024-11-21T07:10:38.139",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836169,1732173038148,"fUSD",-150.23,0.00042758,2,"2024-11-21T07:10:38.148",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836171,1732173038158,"fUSD",-168.46,0.00042795,120,"2024-11-21T07:10:38.158",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836173,1732173038168,"fUSD",-236.71087237,0.00042872,28,"2024-11-21T07:10:38.168",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836175,1732173038177,"fUSD",-994.63630765,0.000429,15,"2024-11-21T07:10:38.177",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836178,1732173038189,"fUSD",-23515.73111246,0.00042999,120,"2024-11-21T07:10:38.189",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836180,1732173038199,"fUSD",-3613.81027623,0.00043,120,"2024-11-21T07:10:38.199",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836181,1732173038208,"fUSD",-39872.86444399,0.00043,30,"2024-11-21T07:10:38.208",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836184,1732173038218,"fUSD",-897.85336248,0.00043,120,"2024-11-21T07:10:38.218",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836186,1732173038228,"fUSD",-550.0,0.00043,2,"2024-11-21T07:10:38.228",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836188,1732173038237,"fUSD",-204.0,0.0004304,30,"2024-11-21T07:10:38.237",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836190,1732173038247,"fUSD",-202.0,0.0004304,2,"2024-11-21T07:10:38.247",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836192,1732173038257,"fUSD",-2007.69,0.00043149,2,"2024-11-21T07:10:38.257",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836193,1732173038266,"fUSD",-241.12835084,0.00043175,30,"2024-11-21T07:10:38.266",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836196,1732173038276,"fUSD",-387.98,0.0004321,7,"2024-11-21T07:10:38.276",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836198,1732173038285,"fUSD",-1000.0,0.0004321,7,"2024-11-21T07:10:38.285",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836199,1732173038294,"fUSD",-957.0,0.00043227,30,"2024-11-21T07:10:38.294",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836202,1732173038305,"fUSD",-23656.32056155,0.00043428,15,"2024-11-21T07:10:38.305",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836204,1732173038315,"fUSD",-167.09,0.00043469,2,"2024-11-21T07:10:38.315",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836206,1732173038325,"fUSD",-236.71087237,0.0004386,28,"2024-11-21T07:10:38.325",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836207,1732173038334,"fUSD",-173.77,0.00044,14,"2024-11-21T07:10:38.334",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836209,1732173038344,"fUSD",-202.109,0.0004409,90,"2024-11-21T07:10:38.344",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836211,1732173038354,"fUSD",-23656.32056155,0.00044282,15,"2024-11-21T07:10:38.354",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836213,1732173038364,"fUSD",-150.23,0.00044423,2,"2024-11-21T07:10:38.364",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836215,1732173038374,"fUSD",-322.34,0.00044676,120,"2024-11-21T07:10:38.374",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836217,1732173038383,"fUSD",-201.0,0.0004475,30,"2024-11-21T07:10:38.383",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836219,1732173038394,"fUSD",-204.0,0.0004475,30,"2024-11-21T07:10:38.394",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836221,1732173038404,"fUSD",-202.0,0.0004475,30,"2024-11-21T07:10:38.404",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836223,1732173038413,"fUSD",-236.71087237,0.00044847,28,"2024-11-21T07:10:38.413",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836225,1732173038423,"fUSD",-14562.36448677,0.000449,120,"2024-11-21T07:10:38.423",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836227,1732173038433,"fUSD",-520.74432926,0.00045,120,"2024-11-21T07:10:38.433",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836229,1732173038443,"fUSD",-15090.0,0.00045,120,"2024-11-21T07:10:38.443",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836231,1732173038453,"fUSD",-800.0,0.00045,120,"2024-11-21T07:10:38.453",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836233,1732173038463,"fUSD",-600.0,0.00045,2,"2024-11-21T07:10:38.463",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836235,1732173038473,"fUSD",-23656.32056155,0.00045136,15,"2024-11-21T07:10:38.473",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836238,1732173038483,"fUSD",-1000.0,0.0004521,7,"2024-11-21T07:10:38.483",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836240,1732173038492,"fUSD",-1000.0,0.00045213,2,"2024-11-21T07:10:38.492",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836242,1732173038502,"fUSD",-168.46,0.00045379,120,"2024-11-21T07:10:38.502",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836244,1732173038511,"fUSD",-2007.69,0.00045413,2,"2024-11-21T07:10:38.511",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836246,1732173038521,"fUSD",-1196.535,0.00045629,2,"2024-11-21T07:10:38.521",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836247,1732173038530,"fUSD",-673.226,0.00045629,2,"2024-11-21T07:10:38.530",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836250,1732173038541,"fUSD",-1248.8665,0.00045629,2,"2024-11-21T07:10:38.541",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836252,1732173038550,"fUSD",-37264.6658,0.00045629,2,"2024-11-21T07:10:38.550",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836254,1732173038559,"fUSD",-818.3646,0.00045629,2,"2024-11-21T07:10:38.559",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836255,1732173038569,"fUSD",-1000.0,0.00045679,7,"2024-11-21T07:10:38.569",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836257,1732173038578,"fUSD",-2000.0,0.00045679,7,"2024-11-21T07:10:38.578",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836260,1732173038588,"fUSD",-236.71087237,0.00045834,28,"2024-11-21T07:10:38.588",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836261,1732173038598,"fUSD",-800.0,0.000459,16,"2024-11-21T07:10:38.598",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836263,1732173038608,"fUSD",-23656.32056155,0.00045991,15,"2024-11-21T07:10:38.608",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836266,1732173038617,"fUSD",-1360.27664179,0.00045998,120,"2024-11-21T07:10:38.617",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836268,1732173038627,"fUSD",-154.5,0.00045999,15,"2024-11-21T07:10:38.627",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836270,1732173038638,"fUSD",-50000.0,0.00046,16,"2024-11-21T07:10:38.638",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836272,1732173038647,"fUSD",-50000.0,0.00046,26,"2024-11-21T07:10:38.647",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836275,1732173038656,"fUSD",-50000.0,0.00046,36,"2024-11-21T07:10:38.656",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836277,1732173038665,"fUSD",-1927.89,0.00046,62,"2024-11-21T07:10:38.665",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836279,1732173038675,"fUSD",-453.75,0.00046,62,"2024-11-21T07:10:38.675",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836281,1732173038686,"fUSD",-4517.26284529,0.00046,120,"2024-11-21T07:10:38.686",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836283,1732173038695,"fUSD",-1122.31670311,0.00046,120,"2024-11-21T07:10:38.695",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836285,1732173038705,"fUSD",-215.0916,0.00046,2,"2024-11-21T07:10:38.705",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836287,1732173038714,"fUSD",-764.41,0.00046082,30,"2024-11-21T07:10:38.714",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836289,1732173038724,"fUSD",-764.41,0.00046082,30,"2024-11-21T07:10:38.724",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836291,1732173038733,"fUSD",-764.41,0.00046082,30,"2024-11-21T07:10:38.733",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836293,1732173038742,"fUSD",-150.23,0.00046089,2,"2024-11-21T07:10:38.742",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836295,1732173038752,"fUSD",-250000.0,0.000461,30,"2024-11-21T07:10:38.752",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836297,1732173038761,"fUSD",-500.0,0.00046151,7,"2024-11-21T07:10:38.761",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836298,1732173038769,"fUSD",-150.0,0.00046356,30,"2024-11-21T07:10:38.769",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836301,1732173038779,"fUSD",-433.47,0.00046356,30,"2024-11-21T07:10:38.779",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836303,1732173038788,"fUSD",-150.0,0.00046356,30,"2024-11-21T07:10:38.788",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836304,1732173038798,"fUSD",-1700.0,0.000464,16,"2024-11-21T07:10:38.798",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836306,1732173038807,"fUSD",-1000.0,0.000464,7,"2024-11-21T07:10:38.807",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836308,1732173038816,"fUSD",-201.0,0.0004647,30,"2024-11-21T07:10:38.816",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836310,1732173038826,"fUSD",-204.0,0.0004647,30,"2024-11-21T07:10:38.826",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836312,1732173038835,"fUSD",-202.0,0.0004647,30,"2024-11-21T07:10:38.835",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836314,1732173038845,"fUSD",-508.3190042,0.00046475,2,"2024-11-21T07:10:38.845",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836316,1732173038855,"fUSD",-4903.74115988,0.00046475,2,"2024-11-21T07:10:38.855",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836318,1732173038864,"fUSD",-166.98675492,0.00046475,22,"2024-11-21T07:10:38.864",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836320,1732173038873,"fUSD",-451.67152446,0.00046475,2,"2024-11-21T07:10:38.873",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836321,1732173038883,"fUSD",-2500.0,0.000465,16,"2024-11-21T07:10:38.883",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836322,1732173038894,"fUSD",-2469.0,0.00046548,120,"2024-11-21T07:10:38.894",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836323,1732173038903,"fUSD",-500.17200689,0.00046573,10,"2024-11-21T07:10:38.903",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836324,1732173038912,"fUSD",-180.72930077,0.00046573,7,"2024-11-21T07:10:38.912",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836325,1732173038931,"fUSD",-500.0,0.00046573,10,"2024-11-21T07:10:38.931",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836326,1732173038944,"fUSD",-160.5863986,0.00046573,10,"2024-11-21T07:10:38.944",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836328,1732173038954,"fUSD",-500.0,0.00046573,10,"2024-11-21T07:10:38.954",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836329,1732173038966,"fUSD",-500.0,0.00046573,2,"2024-11-21T07:10:38.966",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836331,1732173038976,"fUSD",-1466.47,0.00046575,60,"2024-11-21T07:10:38.976",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836334,1732173038986,"fUSD",-917.1,0.00046575,60,"2024-11-21T07:10:38.986",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836336,1732173038996,"fUSD",-2576.74,0.00046575,60,"2024-11-21T07:10:38.996",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836337,1732173039005,"fUSD",-746.29,0.00046575,60,"2024-11-21T07:10:39.005",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836340,1732173039015,"fUSD",-677.02,0.00046575,60,"2024-11-21T07:10:39.015",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836341,1732173039025,"fUSD",-677.02,0.00046575,60,"2024-11-21T07:10:39.025",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836343,1732173039035,"fUSD",-500.0,0.00046575,2,"2024-11-21T07:10:39.035",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836345,1732173039045,"fUSD",-500.0,0.00046575,2,"2024-11-21T07:10:39.045",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836347,1732173039055,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.055",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836349,1732173039064,"fUSD",-505.35640373,0.00046575,60,"2024-11-21T07:10:39.064",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836351,1732173039073,"fUSD",-1314.01,0.00046575,60,"2024-11-21T07:10:39.073",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836353,1732173039083,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.083",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836355,1732173039093,"fUSD",-1314.01,0.00046575,60,"2024-11-21T07:10:39.093",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836357,1732173039103,"fUSD",-968.92,0.00046575,60,"2024-11-21T07:10:39.103",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836359,1732173039113,"fUSD",-502.18611248,0.00046575,60,"2024-11-21T07:10:39.113",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836361,1732173039122,"fUSD",-968.92,0.00046575,60,"2024-11-21T07:10:39.122",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836363,1732173039133,"fUSD",-519.54,0.00046575,60,"2024-11-21T07:10:39.133",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836365,1732173039143,"fUSD",-968.92,0.00046575,60,"2024-11-21T07:10:39.143",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836367,1732173039153,"fUSD",-519.54,0.00046575,60,"2024-11-21T07:10:39.153",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836369,1732173039163,"fUSD",-968.92,0.00046575,60,"2024-11-21T07:10:39.163",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836371,1732173039172,"fUSD",-519.54,0.00046575,60,"2024-11-21T07:10:39.172",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836373,1732173039182,"fUSD",-968.92,0.00046575,60,"2024-11-21T07:10:39.182",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836375,1732173039195,"fUSD",-519.54,0.00046575,60,"2024-11-21T07:10:39.195",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836377,1732173039205,"fUSD",-968.92,0.00046575,60,"2024-11-21T07:10:39.205",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836379,1732173039215,"fUSD",-519.54,0.00046575,60,"2024-11-21T07:10:39.215",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836382,1732173039225,"fUSD",-519.54,0.00046575,60,"2024-11-21T07:10:39.225",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836384,1732173039235,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.235",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836385,1732173039245,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.245",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836387,1732173039255,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.255",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836389,1732173039265,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.265",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836391,1732173039274,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.274",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836392,1732173039284,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.284",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836394,1732173039293,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.293",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836395,1732173039303,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.303",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836396,1732173039312,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.312",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836397,1732173039321,"fUSD",-334.84849174,0.00046575,60,"2024-11-21T07:10:39.321",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836398,1732173039331,"fUSD",-500.0,0.00046575,14,"2024-11-21T07:10:39.331",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836399,1732173039341,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.341",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836400,1732173039351,"fUSD",-500.0,0.00046575,14,"2024-11-21T07:10:39.351",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836401,1732173039362,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.362",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836403,1732173039372,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.372",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836405,1732173039382,"fUSD",-2139.45,0.00046575,60,"2024-11-21T07:10:39.382",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836406,1732173039392,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.392",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836407,1732173039402,"fUSD",-2139.45,0.00046575,60,"2024-11-21T07:10:39.402",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836408,1732173039413,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.413",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836409,1732173039423,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.423",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836410,1732173039433,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.433",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836411,1732173039446,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.446",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836412,1732173039456,"fUSD",-181.79884887,0.00046575,60,"2024-11-21T07:10:39.456",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836413,1732173039466,"fUSD",-2429.65,0.00046575,60,"2024-11-21T07:10:39.466",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836414,1732173039477,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.477",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836415,1732173039487,"fUSD",-2429.65,0.00046575,60,"2024-11-21T07:10:39.487",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836416,1732173039497,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.497",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836417,1732173039508,"fUSD",-2429.65,0.00046575,60,"2024-11-21T07:10:39.508",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836418,1732173039518,"fUSD",-2429.65,0.00046575,60,"2024-11-21T07:10:39.518",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836419,1732173039528,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.528",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836420,1732173039538,"fUSD",-2429.65,0.00046575,60,"2024-11-21T07:10:39.538",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836421,1732173039547,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.547",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836422,1732173039557,"fUSD",-2429.65,0.00046575,60,"2024-11-21T07:10:39.557",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836423,1732173039567,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.567",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836424,1732173039577,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.577",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836425,1732173039586,"fUSD",-1395.19,0.00046575,60,"2024-11-21T07:10:39.586",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836426,1732173039596,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.596",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836427,1732173039605,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.605",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836428,1732173039615,"fUSD",-754.21,0.00046575,60,"2024-11-21T07:10:39.615",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836429,1732173039625,"fUSD",-1395.19,0.00046575,60,"2024-11-21T07:10:39.625",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836430,1732173039635,"fUSD",-754.21,0.00046575,60,"2024-11-21T07:10:39.635",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836431,1732173039645,"fUSD",-754.21,0.00046575,60,"2024-11-21T07:10:39.645",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836432,1732173039655,"fUSD",-754.21,0.00046575,60,"2024-11-21T07:10:39.655",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836433,1732173039665,"fUSD",-754.21,0.00046575,60,"2024-11-21T07:10:39.665",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836434,1732173039674,"fUSD",-754.21,0.00046575,60,"2024-11-21T07:10:39.674",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836435,1732173039683,"fUSD",-1051.86,0.00046575,60,"2024-11-21T07:10:39.683",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836436,1732173039694,"fUSD",-185.39116441,0.00046575,60,"2024-11-21T07:10:39.694",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836438,1732173039704,"fUSD",-1051.86,0.00046575,60,"2024-11-21T07:10:39.704",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836440,1732173039713,"fUSD",-1051.86,0.00046575,60,"2024-11-21T07:10:39.713",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836441,1732173039722,"fUSD",-1051.86,0.00046575,60,"2024-11-21T07:10:39.722",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836443,1732173039732,"fUSD",-1051.86,0.00046575,60,"2024-11-21T07:10:39.732",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836444,1732173039742,"fUSD",-502.31,0.00046575,60,"2024-11-21T07:10:39.742",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836445,1732173039752,"fUSD",-1051.86,0.00046575,60,"2024-11-21T07:10:39.752",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836446,1732173039761,"fUSD",-502.31,0.00046575,60,"2024-11-21T07:10:39.761",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836447,1732173039770,"fUSD",-1051.86,0.00046575,60,"2024-11-21T07:10:39.770",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836448,1732173039780,"fUSD",-1051.86,0.00046575,60,"2024-11-21T07:10:39.780",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836449,1732173039790,"fUSD",-570.88,0.00046575,60,"2024-11-21T07:10:39.790",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836450,1732173039800,"fUSD",-1051.86,0.00046575,60,"2024-11-21T07:10:39.800",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836451,1732173039810,"fUSD",-570.88,0.00046575,60,"2024-11-21T07:10:39.810",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836452,1732173039820,"fUSD",-1051.86,0.00046575,60,"2024-11-21T07:10:39.820",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836453,1732173039833,"fUSD",-1051.86,0.00046575,60,"2024-11-21T07:10:39.833",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836454,1732173039843,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.843",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836455,1732173039853,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.853",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836456,1732173039864,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.864",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836457,1732173039875,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.875",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836458,1732173039886,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.886",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836459,1732173039906,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.906",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836460,1732173039918,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.918",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836461,1732173039929,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.929",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836462,1732173039941,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.941",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836463,1732173039953,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.953",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836464,1732173039963,"fUSD",-1340.93,0.00046575,60,"2024-11-21T07:10:39.963",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836465,1732173039973,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.973",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836466,1732173039983,"fUSD",-1340.93,0.00046575,60,"2024-11-21T07:10:39.983",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836467,1732173039993,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:39.993",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836468,1732173040002,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.002",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836469,1732173040012,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.012",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836470,1732173040022,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.022",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836471,1732173040031,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.031",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836472,1732173040042,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.042",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836473,1732173040053,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.053",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836474,1732173040063,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.063",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836475,1732173040074,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.074",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836476,1732173040083,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.083",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836477,1732173040094,"fUSD",-1692.83,0.00046575,60,"2024-11-21T07:10:40.094",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836478,1732173040104,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.104",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836479,1732173040114,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.114",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836480,1732173040124,"fUSD",-1692.83,0.00046575,60,"2024-11-21T07:10:40.124",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836481,1732173040134,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.134",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836482,1732173040144,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.144",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836483,1732173040153,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.153",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836484,1732173040163,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.163",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836485,1732173040173,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.173",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836486,1732173040183,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.183",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836487,1732173040195,"fUSD",-522.28,0.00046575,60,"2024-11-21T07:10:40.195",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836489,1732173040204,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.204",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836490,1732173040213,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.213",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836491,1732173040223,"fUSD",-522.28,0.00046575,60,"2024-11-21T07:10:40.223",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836492,1732173040564,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.564",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836493,1732173040576,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.576",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836494,1732173040587,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.587",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836495,1732173040598,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.598",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836496,1732173040608,"fUSD",-3524.48,0.00046575,60,"2024-11-21T07:10:40.608",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836497,1732173040618,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.618",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836498,1732173040628,"fUSD",-3524.48,0.00046575,60,"2024-11-21T07:10:40.628",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836499,1732173040638,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.638",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836500,1732173040647,"fUSD",-3524.48,0.00046575,60,"2024-11-21T07:10:40.647",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836501,1732173040658,"fUSD",-3524.48,0.00046575,60,"2024-11-21T07:10:40.658",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836502,1732173040668,"fUSD",-3524.48,0.00046575,60,"2024-11-21T07:10:40.668",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836503,1732173040678,"fUSD",-3524.48,0.00046575,60,"2024-11-21T07:10:40.678",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836504,1732173040690,"fUSD",-589.85299702,0.00046575,60,"2024-11-21T07:10:40.690",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836505,1732173040701,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.701",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836506,1732173040711,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.711",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836507,1732173040721,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.721",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836508,1732173040730,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.730",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836509,1732173040740,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.740",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836510,1732173040749,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.749",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836511,1732173040759,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.759",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836512,1732173040769,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.769",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836513,1732173040778,"fUSD",-598.37,0.00046575,60,"2024-11-21T07:10:40.778",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836514,1732173040788,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.788",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836515,1732173040797,"fUSD",-598.37,0.00046575,60,"2024-11-21T07:10:40.797",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836516,1732173040807,"fUSD",-588.46,0.00046575,60,"2024-11-21T07:10:40.807",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836517,1732173040817,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.817",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836518,1732173040826,"fUSD",-588.46,0.00046575,60,"2024-11-21T07:10:40.826",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836519,1732173040835,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.835",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836520,1732173040845,"fUSD",-568.88,0.00046575,60,"2024-11-21T07:10:40.845",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836521,1732173040855,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.855",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836522,1732173040864,"fUSD",-568.88,0.00046575,60,"2024-11-21T07:10:40.864",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836523,1732173040873,"fUSD",-588.46,0.00046575,60,"2024-11-21T07:10:40.873",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836524,1732173040883,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.883",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836525,1732173040894,"fUSD",-588.46,0.00046575,60,"2024-11-21T07:10:40.894",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836526,1732173040904,"fUSD",-588.46,0.00046575,60,"2024-11-21T07:10:40.904",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836527,1732173040914,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.914",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836528,1732173040923,"fUSD",-588.46,0.00046575,60,"2024-11-21T07:10:40.923",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836529,1732173040934,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.934",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836530,1732173040947,"fUSD",-1136.36,0.00046575,60,"2024-11-21T07:10:40.947",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836531,1732173040957,"fUSD",-1136.36,0.00046575,60,"2024-11-21T07:10:40.957",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836532,1732173040968,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.968",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836533,1732173040978,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.978",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836534,1732173040987,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:40.987",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836535,1732173040997,"fUSD",-1766.91,0.00046575,60,"2024-11-21T07:10:40.997",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836536,1732173041007,"fUSD",-1766.91,0.00046575,60,"2024-11-21T07:10:41.007",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836537,1732173041017,"fUSD",-538.57,0.00046575,60,"2024-11-21T07:10:41.017",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836538,1732173041027,"fUSD",-562.14,0.00046575,60,"2024-11-21T07:10:41.027",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836539,1732173041036,"fUSD",-538.57,0.00046575,60,"2024-11-21T07:10:41.036",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836540,1732173041046,"fUSD",-562.14,0.00046575,60,"2024-11-21T07:10:41.046",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836541,1732173041055,"fUSD",-562.14,0.00046575,60,"2024-11-21T07:10:41.055",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836542,1732173041065,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.065",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836543,1732173041074,"fUSD",-739.24,0.00046575,60,"2024-11-21T07:10:41.074",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836544,1732173041083,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.083",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836545,1732173041093,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.093",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836546,1732173041102,"fUSD",-562.14,0.00046575,60,"2024-11-21T07:10:41.102",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836547,1732173041112,"fUSD",-739.24,0.00046575,60,"2024-11-21T07:10:41.112",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836548,1732173041121,"fUSD",-562.14,0.00046575,60,"2024-11-21T07:10:41.121",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836549,1732173041131,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.131",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836550,1732173041140,"fUSD",-739.24,0.00046575,60,"2024-11-21T07:10:41.140",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836551,1732173041150,"fUSD",-562.14,0.00046575,60,"2024-11-21T07:10:41.150",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836552,1732173041160,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.160",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836553,1732173041169,"fUSD",-739.24,0.00046575,60,"2024-11-21T07:10:41.169",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836554,1732173041179,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.179",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836555,1732173041188,"fUSD",-739.24,0.00046575,60,"2024-11-21T07:10:41.188",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836556,1732173041198,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.198",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836557,1732173041208,"fUSD",-739.24,0.00046575,60,"2024-11-21T07:10:41.208",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836558,1732173041218,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.218",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836559,1732173041227,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.227",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836560,1732173041237,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.237",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836561,1732173041246,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.246",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836562,1732173041255,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.255",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836563,1732173041265,"fUSD",-184.18595368,0.00046575,60,"2024-11-21T07:10:41.265",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836564,1732173041274,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.274",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836565,1732173041288,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.288",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836566,1732173041297,"fUSD",-734.35,0.00046575,60,"2024-11-21T07:10:41.297",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836567,1732173041306,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.306",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836568,1732173041317,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.317",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836569,1732173041326,"fUSD",-734.35,0.00046575,60,"2024-11-21T07:10:41.326",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836570,1732173041336,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.336",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836571,1732173041345,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.345",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836572,1732173041355,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.355",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836573,1732173041365,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.365",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836574,1732173041375,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.375",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836575,1732173041384,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.384",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836576,1732173041394,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.394",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836577,1732173041404,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.404",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836578,1732173041414,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.414",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836579,1732173041424,"fUSD",-940.46,0.00046575,60,"2024-11-21T07:10:41.424",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836580,1732173041435,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.435",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836581,1732173041447,"fUSD",-976.13,0.00046575,60,"2024-11-21T07:10:41.447",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836582,1732173041458,"fUSD",-940.46,0.00046575,60,"2024-11-21T07:10:41.458",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836583,1732173041469,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.469",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836584,1732173041479,"fUSD",-976.13,0.00046575,60,"2024-11-21T07:10:41.479",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836585,1732173041489,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.489",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836586,1732173041499,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.499",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836587,1732173041508,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.508",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836588,1732173041518,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.518",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836589,1732173041528,"fUSD",-581.02,0.00046575,60,"2024-11-21T07:10:41.528",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836590,1732173041538,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.538",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836591,1732173041547,"fUSD",-581.02,0.00046575,60,"2024-11-21T07:10:41.547",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836592,1732173041558,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.558",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836593,1732173041568,"fUSD",-581.02,0.00046575,60,"2024-11-21T07:10:41.568",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836594,1732173041577,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.577",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836595,1732173041587,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.587",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836596,1732173041597,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.597",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836597,1732173041607,"fUSD",-581.02,0.00046575,60,"2024-11-21T07:10:41.607",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836598,1732173041616,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.616",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836599,1732173041627,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.627",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836600,1732173041637,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.637",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836601,1732173041646,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.646",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836602,1732173041656,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.656",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836603,1732173041665,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.665",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836604,1732173041674,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.674",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836605,1732173041684,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.684",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836606,1732173041696,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.696",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836607,1732173041705,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.705",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836608,1732173041715,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.715",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836609,1732173041724,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.724",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836610,1732173041734,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.734",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836611,1732173041743,"fUSD",-581.02,0.00046575,60,"2024-11-21T07:10:41.743",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836612,1732173041753,"fUSD",-581.02,0.00046575,60,"2024-11-21T07:10:41.753",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836613,1732173041763,"fUSD",-1000.0,0.00046575,120,"2024-11-21T07:10:41.763",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836614,1732173041772,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.772",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836615,1732173041782,"fUSD",-1000.0,0.00046575,120,"2024-11-21T07:10:41.782",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836616,1732173041791,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.791",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836617,1732173041801,"fUSD",-2046.39,0.00046575,60,"2024-11-21T07:10:41.801",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836618,1732173041810,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.810",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836619,1732173041820,"fUSD",-2046.39,0.00046575,60,"2024-11-21T07:10:41.820",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836620,1732173041830,"fUSD",-1148.75,0.00046575,60,"2024-11-21T07:10:41.830",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836621,1732173041839,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.839",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836622,1732173041849,"fUSD",-1148.75,0.00046575,60,"2024-11-21T07:10:41.849",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836623,1732173041859,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.859",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836624,1732173041869,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.869",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836625,1732173041879,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.879",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836626,1732173041890,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.890",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836627,1732173041902,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.902",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836628,1732173041912,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.912",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836629,1732173041921,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.921",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836630,1732173041931,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.931",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836631,1732173041943,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.943",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836632,1732173041953,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.953",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836633,1732173041963,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.963",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836634,1732173041976,"fUSD",-540.54769084,0.00046575,60,"2024-11-21T07:10:41.976",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836635,1732173041986,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:41.986",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836636,1732173041995,"fUSD",-640.53,0.00046575,60,"2024-11-21T07:10:41.995",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836637,1732173042005,"fUSD",-865.24,0.00046575,60,"2024-11-21T07:10:42.005",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836638,1732173042015,"fUSD",-2782.62,0.00046575,60,"2024-11-21T07:10:42.015",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836639,1732173042024,"fUSD",-640.53,0.00046575,60,"2024-11-21T07:10:42.024",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836640,1732173042036,"fUSD",-865.24,0.00046575,60,"2024-11-21T07:10:42.036",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836641,1732173042048,"fUSD",-2782.62,0.00046575,60,"2024-11-21T07:10:42.048",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836642,1732173042058,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.058",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836643,1732173042068,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.068",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836644,1732173042082,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.082",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836645,1732173042092,"fUSD",-921.36,0.00046575,60,"2024-11-21T07:10:42.092",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836646,1732173042102,"fUSD",-533.78937664,0.00046575,60,"2024-11-21T07:10:42.102",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836647,1732173042111,"fUSD",-921.36,0.00046575,60,"2024-11-21T07:10:42.111",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836648,1732173042121,"fUSD",-518.00647325,0.00046575,60,"2024-11-21T07:10:42.121",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836649,1732173042131,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.131",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836650,1732173042141,"fUSD",-4371.28,0.00046575,60,"2024-11-21T07:10:42.141",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836651,1732173042151,"fUSD",-499.81197569,0.00046575,2,"2024-11-21T07:10:42.151",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836652,1732173042161,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.161",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836653,1732173042171,"fUSD",-289.00182811,0.00046575,60,"2024-11-21T07:10:42.171",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836654,1732173042181,"fUSD",-930.1,0.00046575,60,"2024-11-21T07:10:42.181",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836655,1732173042194,"fUSD",-4371.28,0.00046575,60,"2024-11-21T07:10:42.194",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836656,1732173042204,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.204",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836657,1732173042214,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.214",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836658,1732173042223,"fUSD",-930.1,0.00046575,60,"2024-11-21T07:10:42.223",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836659,1732173042232,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.232",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836660,1732173042242,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.242",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836661,1732173042252,"fUSD",-904.86,0.00046575,60,"2024-11-21T07:10:42.252",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836662,1732173042261,"fUSD",-904.86,0.00046575,60,"2024-11-21T07:10:42.261",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836663,1732173042271,"fUSD",-1552.42,0.00046575,60,"2024-11-21T07:10:42.271",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836664,1732173042280,"fUSD",-1552.42,0.00046575,60,"2024-11-21T07:10:42.280",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836665,1732173042290,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.290",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836666,1732173042299,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.299",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836667,1732173042309,"fUSD",-622.11,0.00046575,60,"2024-11-21T07:10:42.309",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836668,1732173042319,"fUSD",-622.11,0.00046575,60,"2024-11-21T07:10:42.319",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836669,1732173042329,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.329",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836670,1732173042339,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.339",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836671,1732173042349,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.349",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836672,1732173042359,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.359",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836673,1732173042370,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.370",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836674,1732173042379,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.379",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836675,1732173042390,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.390",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836676,1732173042399,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.399",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836677,1732173042410,"fUSD",-675.15,0.00046575,60,"2024-11-21T07:10:42.410",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836678,1732173042419,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.419",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836679,1732173042429,"fUSD",-675.15,0.00046575,60,"2024-11-21T07:10:42.429",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836680,1732173042441,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.441",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836681,1732173042451,"fUSD",-675.15,0.00046575,60,"2024-11-21T07:10:42.451",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836682,1732173042460,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.460",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836683,1732173042470,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.470",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836684,1732173042481,"fUSD",-675.15,0.00046575,60,"2024-11-21T07:10:42.481",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836685,1732173042491,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.491",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836686,1732173042501,"fUSD",-675.15,0.00046575,60,"2024-11-21T07:10:42.501",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836687,1732173042511,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.511",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836688,1732173042521,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.521",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836689,1732173042530,"fUSD",-1478.89,0.00046575,60,"2024-11-21T07:10:42.530",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836690,1732173042540,"fUSD",-675.15,0.00046575,60,"2024-11-21T07:10:42.540",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836691,1732173042550,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.550",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836692,1732173042560,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.560",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836693,1732173042570,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.570",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836694,1732173042580,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.580",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836695,1732173042590,"fUSD",-1478.89,0.00046575,60,"2024-11-21T07:10:42.590",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836696,1732173042600,"fUSD",-365.82022933,0.00046575,60,"2024-11-21T07:10:42.600",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836697,1732173042609,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.609",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836698,1732173042619,"fUSD",-558.94,0.00046575,60,"2024-11-21T07:10:42.619",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836699,1732173042629,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.629",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836700,1732173042639,"fUSD",-558.94,0.00046575,60,"2024-11-21T07:10:42.639",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836701,1732173042649,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.649",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836702,1732173042666,"fUSD",-650.86,0.00046575,60,"2024-11-21T07:10:42.666",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836703,1732173042680,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.680",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836704,1732173042693,"fUSD",-2696.42,0.00046575,60,"2024-11-21T07:10:42.693",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836705,1732173042703,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.703",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836707,1732173042713,"fUSD",-2696.42,0.00046575,60,"2024-11-21T07:10:42.713",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836708,1732173042723,"fUSD",-2427.72,0.00046575,60,"2024-11-21T07:10:42.723",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836709,1732173042734,"fUSD",-2696.42,0.00046575,60,"2024-11-21T07:10:42.734",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836711,1732173042744,"fUSD",-1162.64,0.00046575,60,"2024-11-21T07:10:42.744",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836713,1732173042754,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.754",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836715,1732173042765,"fUSD",-650.86,0.00046575,60,"2024-11-21T07:10:42.765",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836717,1732173042775,"fUSD",-1162.64,0.00046575,60,"2024-11-21T07:10:42.775",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836719,1732173042786,"fUSD",-2427.72,0.00046575,60,"2024-11-21T07:10:42.786",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836721,1732173042796,"fUSD",-2696.42,0.00046575,60,"2024-11-21T07:10:42.796",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836723,1732173042806,"fUSD",-2427.72,0.00046575,60,"2024-11-21T07:10:42.806",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836725,1732173042816,"fUSD",-2696.42,0.00046575,60,"2024-11-21T07:10:42.816",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836726,1732173042826,"fUSD",-538.98,0.00046575,60,"2024-11-21T07:10:42.826",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836728,1732173042837,"fUSD",-2427.72,0.00046575,60,"2024-11-21T07:10:42.837",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836729,1732173042847,"fUSD",-2696.42,0.00046575,60,"2024-11-21T07:10:42.847",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836731,1732173042858,"fUSD",-538.98,0.00046575,60,"2024-11-21T07:10:42.858",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836732,1732173042870,"fUSD",-650.86,0.00046575,60,"2024-11-21T07:10:42.870",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836733,1732173042880,"fUSD",-2696.42,0.00046575,60,"2024-11-21T07:10:42.880",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836734,1732173042893,"fUSD",-538.98,0.00046575,60,"2024-11-21T07:10:42.893",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836735,1732173042904,"fUSD",-650.86,0.00046575,60,"2024-11-21T07:10:42.904",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836736,1732173042914,"fUSD",-2696.42,0.00046575,60,"2024-11-21T07:10:42.914",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836737,1732173042924,"fUSD",-538.98,0.00046575,60,"2024-11-21T07:10:42.924",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836738,1732173042936,"fUSD",-650.86,0.00046575,60,"2024-11-21T07:10:42.936",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836739,1732173042948,"fUSD",-2696.42,0.00046575,60,"2024-11-21T07:10:42.948",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836740,1732173042958,"fUSD",-650.86,0.00046575,60,"2024-11-21T07:10:42.958",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836741,1732173042969,"fUSD",-2696.42,0.00046575,60,"2024-11-21T07:10:42.969",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836742,1732173042979,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.979",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836743,1732173042988,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:42.988",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836744,1732173042999,"fUSD",-2696.42,0.00046575,60,"2024-11-21T07:10:42.999",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836745,1732173043008,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.008",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836746,1732173043018,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.018",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836747,1732173043029,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.029",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836748,1732173043039,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.039",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836749,1732173043051,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.051",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836750,1732173043061,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.061",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836751,1732173043071,"fUSD",-1795.65,0.00046575,60,"2024-11-21T07:10:43.071",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836752,1732173043081,"fUSD",-1795.65,0.00046575,60,"2024-11-21T07:10:43.081",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836753,1732173043091,"fUSD",-1795.65,0.00046575,60,"2024-11-21T07:10:43.091",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836754,1732173043101,"fUSD",-1795.65,0.00046575,60,"2024-11-21T07:10:43.101",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836755,1732173043111,"fUSD",-1007.73,0.00046575,60,"2024-11-21T07:10:43.111",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836756,1732173043122,"fUSD",-1007.73,0.00046575,60,"2024-11-21T07:10:43.122",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836757,1732173043133,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.133",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836758,1732173043143,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.143",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836759,1732173043152,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.152",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836760,1732173043162,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.162",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836761,1732173043172,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.172",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836762,1732173043181,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.181",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836763,1732173043191,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.191",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836764,1732173043200,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.200",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836765,1732173043210,"fUSD",-708.83,0.00046575,60,"2024-11-21T07:10:43.210",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836766,1732173043220,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.220",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836767,1732173043230,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.230",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836768,1732173043240,"fUSD",-708.83,0.00046575,60,"2024-11-21T07:10:43.240",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836769,1732173043250,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.250",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836771,1732173043260,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.260",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836773,1732173043269,"fUSD",-708.83,0.00046575,60,"2024-11-21T07:10:43.269",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836774,1732173043279,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.279",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836775,1732173043289,"fUSD",-708.83,0.00046575,60,"2024-11-21T07:10:43.289",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836776,1732173043299,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.299",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836777,1732173043308,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.308",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836778,1732173043318,"fUSD",-708.83,0.00046575,60,"2024-11-21T07:10:43.318",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836779,1732173043328,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.328",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836780,1732173043338,"fUSD",-708.83,0.00046575,60,"2024-11-21T07:10:43.338",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836781,1732173043348,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.348",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836782,1732173043358,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.358",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836783,1732173043368,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.368",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836784,1732173043378,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.378",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836785,1732173043388,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.388",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836786,1732173043398,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.398",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836787,1732173043408,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.408",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836788,1732173043418,"fUSD",-2551.53,0.00046575,60,"2024-11-21T07:10:43.418",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836789,1732173043428,"fUSD",-2551.53,0.00046575,60,"2024-11-21T07:10:43.428",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836790,1732173043437,"fUSD",-313.40326253,0.00046575,60,"2024-11-21T07:10:43.437",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836791,1732173043449,"fUSD",-2551.53,0.00046575,60,"2024-11-21T07:10:43.449",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836792,1732173043459,"fUSD",-2551.53,0.00046575,60,"2024-11-21T07:10:43.459",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836793,1732173043469,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.469",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836794,1732173043479,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.479",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836795,1732173043490,"fUSD",-270.59901685,0.00046575,60,"2024-11-21T07:10:43.490",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836797,1732173043500,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.500",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836799,1732173043510,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.510",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836801,1732173043520,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.520",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836803,1732173043530,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.530",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836804,1732173043540,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.540",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836805,1732173043550,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.550",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836806,1732173043560,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.560",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836807,1732173043570,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.570",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836808,1732173043579,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.579",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836809,1732173043589,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.589",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836810,1732173043599,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.599",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836811,1732173043609,"fUSD",-1721.05,0.00046575,60,"2024-11-21T07:10:43.609",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836812,1732173043620,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.620",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836813,1732173043631,"fUSD",-1721.05,0.00046575,60,"2024-11-21T07:10:43.631",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836814,1732173043641,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.641",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836815,1732173043652,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.652",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836816,1732173043662,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.662",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836817,1732173043672,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.672",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836818,1732173043681,"fUSD",-313.32169473,0.00046575,60,"2024-11-21T07:10:43.681",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836819,1732173043691,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.691",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836820,1732173043701,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.701",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836821,1732173043711,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.711",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836822,1732173043720,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.720",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836823,1732173043730,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.730",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836824,1732173043740,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.740",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836825,1732173043750,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.750",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836826,1732173043759,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.759",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836827,1732173043769,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.769",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836828,1732173043779,"fUSD",-1228.15,0.00046575,60,"2024-11-21T07:10:43.779",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836829,1732173043788,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.788",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836830,1732173043798,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.798",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836831,1732173043808,"fUSD",-1228.15,0.00046575,60,"2024-11-21T07:10:43.808",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836832,1732173043818,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.818",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836833,1732173043827,"fUSD",-387.90308898,0.00046575,60,"2024-11-21T07:10:43.827",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836834,1732173043837,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.837",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836835,1732173043847,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.847",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836836,1732173043857,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.857",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836837,1732173043867,"fUSD",-500.62018804,0.00046575,60,"2024-11-21T07:10:43.867",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836838,1732173043877,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.877",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836839,1732173043887,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.887",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836840,1732173043899,"fUSD",-1067.49,0.00046575,60,"2024-11-21T07:10:43.899",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836841,1732173043909,"fUSD",-1067.49,0.00046575,60,"2024-11-21T07:10:43.909",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836842,1732173043919,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.919",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836843,1732173043929,"fUSD",-1067.49,0.00046575,60,"2024-11-21T07:10:43.929",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836844,1732173043941,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.941",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836845,1732173043951,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.951",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836846,1732173043961,"fUSD",-1067.49,0.00046575,60,"2024-11-21T07:10:43.961",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836847,1732173043973,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.973",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836848,1732173043983,"fUSD",-598.45,0.00046575,60,"2024-11-21T07:10:43.983",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836849,1732173043993,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:43.993",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836850,1732173044004,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.004",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836851,1732173044014,"fUSD",-1067.49,0.00046575,60,"2024-11-21T07:10:44.014",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836852,1732173044024,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.024",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836853,1732173044035,"fUSD",-598.45,0.00046575,60,"2024-11-21T07:10:44.035",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836854,1732173044045,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.045",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836855,1732173044056,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.056",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836856,1732173044067,"fUSD",-1182.38,0.00046575,60,"2024-11-21T07:10:44.067",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836857,1732173044076,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.076",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836858,1732173044086,"fUSD",-1067.49,0.00046575,60,"2024-11-21T07:10:44.086",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836859,1732173044095,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.095",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836860,1732173044105,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.105",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836861,1732173044115,"fUSD",-1067.49,0.00046575,60,"2024-11-21T07:10:44.115",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836862,1732173044125,"fUSD",-1067.49,0.00046575,60,"2024-11-21T07:10:44.125",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836863,1732173044135,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.135",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836864,1732173044144,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.144",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836865,1732173044154,"fUSD",-1067.49,0.00046575,60,"2024-11-21T07:10:44.154",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836866,1732173044164,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.164",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836867,1732173044173,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.173",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836868,1732173044184,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.184",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836869,1732173044199,"fUSD",-1067.49,0.00046575,60,"2024-11-21T07:10:44.199",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836870,1732173044209,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.209",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836871,1732173044219,"fUSD",-634.56286094,0.00046575,60,"2024-11-21T07:10:44.219",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836872,1732173044229,"fUSD",-1067.49,0.00046575,60,"2024-11-21T07:10:44.229",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836873,1732173044542,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.542",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836874,1732173044552,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.552",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836875,1732173044562,"fUSD",-900.18,0.00046575,60,"2024-11-21T07:10:44.562",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836876,1732173044572,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.572",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836877,1732173044582,"fUSD",-900.18,0.00046575,60,"2024-11-21T07:10:44.582",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836878,1732173044592,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.592",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836879,1732173044601,"fUSD",-900.18,0.00046575,60,"2024-11-21T07:10:44.601",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836880,1732173044611,"fUSD",-900.18,0.00046575,60,"2024-11-21T07:10:44.611",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836881,1732173044620,"fUSD",-900.18,0.00046575,60,"2024-11-21T07:10:44.620",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836882,1732173044630,"fUSD",-900.18,0.00046575,60,"2024-11-21T07:10:44.630",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836883,1732173044640,"fUSD",-819.42,0.00046575,60,"2024-11-21T07:10:44.640",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836884,1732173044650,"fUSD",-205.64393256,0.00046575,60,"2024-11-21T07:10:44.650",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836885,1732173044659,"fUSD",-872.54,0.00046575,60,"2024-11-21T07:10:44.659",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836886,1732173044669,"fUSD",-819.42,0.00046575,60,"2024-11-21T07:10:44.669",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836887,1732173044679,"fUSD",-872.54,0.00046575,60,"2024-11-21T07:10:44.679",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836888,1732173044688,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.688",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836889,1732173044699,"fUSD",-872.54,0.00046575,60,"2024-11-21T07:10:44.699",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836890,1732173044709,"fUSD",-872.54,0.00046575,60,"2024-11-21T07:10:44.709",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836891,1732173044719,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.719",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836892,1732173044728,"fUSD",-872.54,0.00046575,60,"2024-11-21T07:10:44.728",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836893,1732173044738,"fUSD",-1342.9,0.00046575,60,"2024-11-21T07:10:44.738",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836894,1732173044747,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.747",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836895,1732173044756,"fUSD",-1342.9,0.00046575,60,"2024-11-21T07:10:44.756",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836896,1732173044765,"fUSD",-2306.56,0.00046575,60,"2024-11-21T07:10:44.765",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836897,1732173044775,"fUSD",-872.54,0.00046575,60,"2024-11-21T07:10:44.775",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836898,1732173044784,"fUSD",-1182.38,0.00046575,60,"2024-11-21T07:10:44.784",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836899,1732173044794,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.794",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836900,1732173044803,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.803",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836901,1732173044813,"fUSD",-1342.9,0.00046575,60,"2024-11-21T07:10:44.813",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836902,1732173044822,"fUSD",-508.90545312,0.00046575,60,"2024-11-21T07:10:44.822",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836903,1732173044831,"fUSD",-313.17582506,0.00046575,60,"2024-11-21T07:10:44.831",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836904,1732173044841,"fUSD",-1182.38,0.00046575,60,"2024-11-21T07:10:44.841",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836905,1732173044851,"fUSD",-1621.4,0.00046575,60,"2024-11-21T07:10:44.851",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836906,1732173044861,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.861",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836907,1732173044870,"fUSD",-1342.9,0.00046575,60,"2024-11-21T07:10:44.870",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836908,1732173044879,"fUSD",-1182.38,0.00046575,60,"2024-11-21T07:10:44.879",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836909,1732173044891,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.891",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836910,1732173044901,"fUSD",-1342.9,0.00046575,60,"2024-11-21T07:10:44.901",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836911,1732173044910,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:44.910",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836912,1732173044920,"fUSD",-1621.4,0.00046575,60,"2024-11-21T07:10:44.920",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836913,1732173044930,"fUSD",-1342.9,0.00046575,60,"2024-11-21T07:10:44.930",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836914,1732173044939,"fUSD",-500.0,0.00046575,2,"2024-11-21T07:10:44.939",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836915,1732173044949,"fUSD",-574.68,0.00046575,60,"2024-11-21T07:10:44.949",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836916,1732173044959,"fUSD",-500.0,0.00046575,2,"2024-11-21T07:10:44.959",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836917,1732173044969,"fUSD",-574.68,0.00046575,60,"2024-11-21T07:10:44.969",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836918,1732173044979,"fUSD",-500.0,0.00046575,2,"2024-11-21T07:10:44.979",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836919,1732173044989,"fUSD",-500.0,0.00046575,2,"2024-11-21T07:10:44.989",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836920,1732173044998,"fUSD",-658.47,0.00046575,60,"2024-11-21T07:10:44.998",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836921,1732173045007,"fUSD",-1612.35,0.00046575,60,"2024-11-21T07:10:45.007",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836922,1732173045017,"fUSD",-500.0,0.00046575,2,"2024-11-21T07:10:45.017",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836923,1732173045026,"fUSD",-1612.35,0.00046575,60,"2024-11-21T07:10:45.026",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836924,1732173045036,"fUSD",-658.47,0.00046575,60,"2024-11-21T07:10:45.036",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836925,1732173045046,"fUSD",-2306.56,0.00046575,60,"2024-11-21T07:10:45.046",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836926,1732173045056,"fUSD",-500.0,0.00046575,2,"2024-11-21T07:10:45.056",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836927,1732173045066,"fUSD",-1612.35,0.00046575,60,"2024-11-21T07:10:45.066",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836928,1732173045075,"fUSD",-1324.61,0.00046575,60,"2024-11-21T07:10:45.075",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836929,1732173045085,"fUSD",-500.0,0.00046575,2,"2024-11-21T07:10:45.085",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836930,1732173045094,"fUSD",-1612.35,0.00046575,60,"2024-11-21T07:10:45.094",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836931,1732173045104,"fUSD",-500.0,0.00046575,2,"2024-11-21T07:10:45.104",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836932,1732173045114,"fUSD",-1324.61,0.00046575,60,"2024-11-21T07:10:45.114",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836933,1732173045123,"fUSD",-500.0,0.00046575,2,"2024-11-21T07:10:45.123",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836934,1732173045132,"fUSD",-500.0,0.00046575,2,"2024-11-21T07:10:45.132",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836935,1732173045142,"fUSD",-500.0,0.00046575,2,"2024-11-21T07:10:45.142",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836936,1732173045151,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.151",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836937,1732173045160,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.160",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836938,1732173045170,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.170",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836939,1732173045179,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.179",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836940,1732173045189,"fUSD",-738.17,0.00046575,60,"2024-11-21T07:10:45.189",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836941,1732173045200,"fUSD",-738.17,0.00046575,60,"2024-11-21T07:10:45.200",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836942,1732173045209,"fUSD",-840.62,0.00046575,60,"2024-11-21T07:10:45.209",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836943,1732173045219,"fUSD",-547.78,0.00046575,60,"2024-11-21T07:10:45.219",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836944,1732173045228,"fUSD",-547.78,0.00046575,60,"2024-11-21T07:10:45.228",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836945,1732173045237,"fUSD",-547.78,0.00046575,60,"2024-11-21T07:10:45.237",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836946,1732173045246,"fUSD",-1128.81,0.00046575,60,"2024-11-21T07:10:45.246",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836947,1732173045255,"fUSD",-547.78,0.00046575,60,"2024-11-21T07:10:45.255",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836948,1732173045264,"fUSD",-1128.81,0.00046575,60,"2024-11-21T07:10:45.264",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836949,1732173045274,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.274",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836950,1732173045283,"fUSD",-2895.42,0.00046575,60,"2024-11-21T07:10:45.283",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836951,1732173045292,"fUSD",-547.78,0.00046575,60,"2024-11-21T07:10:45.292",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836952,1732173045302,"fUSD",-1128.81,0.00046575,60,"2024-11-21T07:10:45.302",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836953,1732173045311,"fUSD",-2895.42,0.00046575,60,"2024-11-21T07:10:45.311",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836954,1732173045320,"fUSD",-547.78,0.00046575,60,"2024-11-21T07:10:45.320",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836955,1732173045330,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.330",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836956,1732173045340,"fUSD",-840.62,0.00046575,60,"2024-11-21T07:10:45.340",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836957,1732173045350,"fUSD",-1128.81,0.00046575,60,"2024-11-21T07:10:45.350",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836958,1732173045359,"fUSD",-2895.42,0.00046575,60,"2024-11-21T07:10:45.359",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836959,1732173045369,"fUSD",-840.62,0.00046575,60,"2024-11-21T07:10:45.369",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836960,1732173045379,"fUSD",-2895.42,0.00046575,60,"2024-11-21T07:10:45.379",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836961,1732173045389,"fUSD",-840.62,0.00046575,60,"2024-11-21T07:10:45.389",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836962,1732173045399,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.399",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836963,1732173045409,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.409",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836964,1732173045419,"fUSD",-684.47,0.00046575,60,"2024-11-21T07:10:45.419",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836965,1732173045428,"fUSD",-684.47,0.00046575,60,"2024-11-21T07:10:45.428",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836966,1732173045438,"fUSD",-1000.0,0.00046575,2,"2024-11-21T07:10:45.438",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836967,1732173045450,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.450",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836968,1732173045461,"fUSD",-650.8,0.00046575,60,"2024-11-21T07:10:45.461",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836969,1732173045471,"fUSD",-684.47,0.00046575,60,"2024-11-21T07:10:45.471",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836970,1732173045481,"fUSD",-1000.0,0.00046575,2,"2024-11-21T07:10:45.481",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836971,1732173045491,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.491",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836972,1732173045501,"fUSD",-650.8,0.00046575,60,"2024-11-21T07:10:45.501",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836973,1732173045511,"fUSD",-684.47,0.00046575,60,"2024-11-21T07:10:45.511",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836974,1732173045521,"fUSD",-1000.0,0.00046575,2,"2024-11-21T07:10:45.521",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836975,1732173045531,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.531",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836976,1732173045540,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.540",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836977,1732173045550,"fUSD",-650.8,0.00046575,60,"2024-11-21T07:10:45.550",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836978,1732173045560,"fUSD",-684.47,0.00046575,60,"2024-11-21T07:10:45.560",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836979,1732173045569,"fUSD",-1000.0,0.00046575,2,"2024-11-21T07:10:45.569",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836980,1732173045578,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.578",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836981,1732173045588,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.588",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836982,1732173045597,"fUSD",-650.8,0.00046575,60,"2024-11-21T07:10:45.597",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836983,1732173045606,"fUSD",-684.47,0.00046575,60,"2024-11-21T07:10:45.606",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836984,1732173045616,"fUSD",-877.88,0.00046575,60,"2024-11-21T07:10:45.616",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836985,1732173045625,"fUSD",-877.88,0.00046575,60,"2024-11-21T07:10:45.625",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836986,1732173045634,"fUSD",-650.8,0.00046575,60,"2024-11-21T07:10:45.634",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836987,1732173045643,"fUSD",-650.8,0.00046575,60,"2024-11-21T07:10:45.643",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836988,1732173045652,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.652",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836990,1732173045662,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.662",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836992,1732173045671,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.671",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836993,1732173045680,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.680",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836994,1732173045689,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.689",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836995,1732173045704,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.704",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836996,1732173045713,"fUSD",-509.62858186,0.00046575,60,"2024-11-21T07:10:45.713",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836997,1732173045722,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.722",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836998,1732173045731,"fUSD",-519.1112071,0.00046575,60,"2024-11-21T07:10:45.731",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342836999,1732173045741,"fUSD",-1044.44,0.00046575,60,"2024-11-21T07:10:45.741",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837002,1732173045750,"fUSD",-1044.44,0.00046575,60,"2024-11-21T07:10:45.750",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837004,1732173045760,"fUSD",-500.0,0.00046575,27,"2024-11-21T07:10:45.760",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837007,1732173045769,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.769",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837009,1732173045778,"fUSD",-500.0,0.00046575,27,"2024-11-21T07:10:45.778",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837010,1732173045787,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.787",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837011,1732173045796,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.796",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837012,1732173045805,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.805",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837013,1732173045814,"fUSD",-648.48,0.00046575,60,"2024-11-21T07:10:45.814",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837014,1732173045824,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.824",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837015,1732173045833,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.833",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837016,1732173045842,"fUSD",-648.48,0.00046575,60,"2024-11-21T07:10:45.842",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837017,1732173045851,"fUSD",-236.00211571,0.00046575,60,"2024-11-21T07:10:45.851",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837018,1732173045860,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.860",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837019,1732173045869,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.869",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837020,1732173045879,"fUSD",-715.85,0.00046575,60,"2024-11-21T07:10:45.879",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837021,1732173045889,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.889",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837022,1732173045901,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.901",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837023,1732173045910,"fUSD",-1366.9,0.00046575,60,"2024-11-21T07:10:45.910",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837024,1732173045919,"fUSD",-715.85,0.00046575,60,"2024-11-21T07:10:45.919",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837025,1732173045928,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.928",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837026,1732173045938,"fUSD",-1366.9,0.00046575,60,"2024-11-21T07:10:45.938",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837027,1732173045951,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.951",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837028,1732173045961,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.961",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837029,1732173045971,"fUSD",-1366.9,0.00046575,60,"2024-11-21T07:10:45.971",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837030,1732173045983,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.983",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837031,1732173045993,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:45.993",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837032,1732173046002,"fUSD",-2814.19,0.00046575,60,"2024-11-21T07:10:46.002",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837033,1732173046012,"fUSD",-1366.9,0.00046575,60,"2024-11-21T07:10:46.012",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837034,1732173046021,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.021",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837035,1732173046030,"fUSD",-2814.19,0.00046575,60,"2024-11-21T07:10:46.030",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837036,1732173046039,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.039",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837037,1732173046049,"fUSD",-2814.19,0.00046575,60,"2024-11-21T07:10:46.049",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837038,1732173046058,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.058",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837039,1732173046068,"fUSD",-2814.19,0.00046575,60,"2024-11-21T07:10:46.068",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837040,1732173046078,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.078",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837041,1732173046087,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.087",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837042,1732173046097,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.097",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837043,1732173046107,"fUSD",-500.84555965,0.00046575,60,"2024-11-21T07:10:46.107",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837044,1732173046117,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.117",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837045,1732173046126,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.126",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837046,1732173046136,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.136",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837047,1732173046145,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.145",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837048,1732173046154,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.154",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837049,1732173046164,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.164",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837050,1732173046174,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.174",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837051,1732173046182,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.182",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837052,1732173046194,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.194",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837053,1732173046203,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.203",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837054,1732173046212,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.212",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837055,1732173046221,"fUSD",-2944.12,0.00046575,60,"2024-11-21T07:10:46.221",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837056,1732173046231,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.231",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837057,1732173046240,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.240",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837058,1732173046252,"fUSD",-1090.51,0.00046575,60,"2024-11-21T07:10:46.252",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837059,1732173046261,"fUSD",-2944.12,0.00046575,60,"2024-11-21T07:10:46.261",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837060,1732173046270,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.270",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837061,1732173046279,"fUSD",-1090.51,0.00046575,60,"2024-11-21T07:10:46.279",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837062,1732173046288,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.288",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837063,1732173046300,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.300",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837065,1732173046309,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.309",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837066,1732173046318,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.318",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837067,1732173046328,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.328",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837068,1732173046338,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.338",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837069,1732173046348,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.348",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837070,1732173046357,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.357",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837071,1732173046366,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.366",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837072,1732173046376,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.376",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837073,1732173046385,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.385",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837074,1732173046395,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.395",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837075,1732173046405,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.405",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837076,1732173046414,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.414",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837077,1732173046423,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.423",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837078,1732173046432,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.432",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837079,1732173046443,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.443",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837080,1732173046452,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.452",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837081,1732173046461,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.461",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837082,1732173046471,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.471",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837083,1732173046480,"fUSD",-520.07,0.00046575,60,"2024-11-21T07:10:46.480",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837084,1732173046489,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.489",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837085,1732173046499,"fUSD",-520.07,0.00046575,60,"2024-11-21T07:10:46.499",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837086,1732173046509,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.509",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837087,1732173046518,"fUSD",-500.38295853,0.00046575,60,"2024-11-21T07:10:46.518",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837088,1732173046527,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.527",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837089,1732173046536,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.536",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837090,1732173046546,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.546",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837091,1732173046556,"fUSD",-1061.54,0.00046575,60,"2024-11-21T07:10:46.556",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837092,1732173046565,"fUSD",-3591.93,0.00046575,60,"2024-11-21T07:10:46.565",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837093,1732173046575,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.575",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837094,1732173046584,"fUSD",-712.63,0.00046575,60,"2024-11-21T07:10:46.584",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837095,1732173046593,"fUSD",-1061.54,0.00046575,60,"2024-11-21T07:10:46.593",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837096,1732173046603,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.603",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837097,1732173046612,"fUSD",-3591.93,0.00046575,60,"2024-11-21T07:10:46.612",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837098,1732173046621,"fUSD",-712.63,0.00046575,60,"2024-11-21T07:10:46.621",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837099,1732173046630,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.630",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837100,1732173046639,"fUSD",-3591.93,0.00046575,60,"2024-11-21T07:10:46.639",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837101,1732173046648,"fUSD",-1956.05,0.00046575,60,"2024-11-21T07:10:46.648",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837102,1732173046658,"fUSD",-712.63,0.00046575,60,"2024-11-21T07:10:46.658",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837103,1732173046667,"fUSD",-3591.93,0.00046575,60,"2024-11-21T07:10:46.667",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837104,1732173046677,"fUSD",-1956.05,0.00046575,60,"2024-11-21T07:10:46.677",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837105,1732173046685,"fUSD",-712.63,0.00046575,60,"2024-11-21T07:10:46.685",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837106,1732173046697,"fUSD",-1694.61,0.00046575,60,"2024-11-21T07:10:46.697",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837107,1732173046707,"fUSD",-3591.93,0.00046575,60,"2024-11-21T07:10:46.707",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837108,1732173046716,"fUSD",-1694.61,0.00046575,60,"2024-11-21T07:10:46.716",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837109,1732173046727,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.727",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837110,1732173046736,"fUSD",-3591.93,0.00046575,60,"2024-11-21T07:10:46.736",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837111,1732173046746,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.746",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837112,1732173046767,"fUSD",-1694.61,0.00046575,60,"2024-11-21T07:10:46.767",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837113,1732173046786,"fUSD",-577.3,0.00046575,60,"2024-11-21T07:10:46.786",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837114,1732173046796,"fUSD",-577.3,0.00046575,60,"2024-11-21T07:10:46.796",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837115,1732173046806,"fUSD",-1694.61,0.00046575,60,"2024-11-21T07:10:46.806",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837116,1732173046817,"fUSD",-577.3,0.00046575,60,"2024-11-21T07:10:46.817",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837117,1732173046827,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.827",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837118,1732173046836,"fUSD",-1694.61,0.00046575,60,"2024-11-21T07:10:46.836",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837119,1732173046845,"fUSD",-577.3,0.00046575,60,"2024-11-21T07:10:46.845",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837120,1732173046855,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.855",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837121,1732173046864,"fUSD",-1694.61,0.00046575,60,"2024-11-21T07:10:46.864",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837122,1732173046874,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.874",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837123,1732173046884,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.884",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837124,1732173046895,"fUSD",-821.2,0.00046575,60,"2024-11-21T07:10:46.895",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837125,1732173046905,"fUSD",-821.2,0.00046575,60,"2024-11-21T07:10:46.905",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837126,1732173046915,"fUSD",-821.2,0.00046575,60,"2024-11-21T07:10:46.915",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837127,1732173046924,"fUSD",-821.2,0.00046575,60,"2024-11-21T07:10:46.924",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837128,1732173046934,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.934",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837129,1732173046944,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.944",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837130,1732173046954,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.954",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837131,1732173046963,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.963",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837132,1732173046975,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.975",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837133,1732173046985,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.985",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837134,1732173046994,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:46.994",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837135,1732173047004,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.004",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837136,1732173047013,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.013",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837137,1732173047023,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.023",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837138,1732173047033,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.033",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837139,1732173047043,"fUSD",-1857.77,0.00046575,60,"2024-11-21T07:10:47.043",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837140,1732173047052,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.052",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837141,1732173047062,"fUSD",-1857.77,0.00046575,60,"2024-11-21T07:10:47.062",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837142,1732173047071,"fUSD",-1367.2,0.00046575,60,"2024-11-21T07:10:47.071",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837143,1732173047081,"fUSD",-1367.2,0.00046575,60,"2024-11-21T07:10:47.081",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837144,1732173047090,"fUSD",-3181.54,0.00046575,7,"2024-11-21T07:10:47.090",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837145,1732173047100,"fUSD",-3181.54,0.00046575,7,"2024-11-21T07:10:47.100",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837146,1732173047109,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.109",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837147,1732173047119,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.119",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837148,1732173047128,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.128",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837149,1732173047138,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.138",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837150,1732173047147,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.147",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837151,1732173047157,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.157",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837152,1732173047167,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.167",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837153,1732173047176,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.176",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837154,1732173047185,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.185",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837155,1732173047195,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.195",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837156,1732173047204,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.204",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837157,1732173047214,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.214",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837158,1732173047224,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.224",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837159,1732173047235,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.235",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837160,1732173047246,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.246",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837161,1732173047255,"fUSD",-557.57,0.00046575,60,"2024-11-21T07:10:47.255",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837162,1732173047264,"fUSD",-557.57,0.00046575,60,"2024-11-21T07:10:47.264",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837163,1732173047274,"fUSD",-557.57,0.00046575,60,"2024-11-21T07:10:47.274",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837164,1732173047283,"fUSD",-557.57,0.00046575,60,"2024-11-21T07:10:47.283",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837165,1732173047293,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.293",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837166,1732173047302,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.302",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837167,1732173047312,"fUSD",-557.57,0.00046575,60,"2024-11-21T07:10:47.312",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837168,1732173047322,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.322",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837169,1732173047332,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.332",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837170,1732173047342,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.342",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837171,1732173047352,"fUSD",-557.57,0.00046575,60,"2024-11-21T07:10:47.352",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837172,1732173047362,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.362",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837173,1732173047372,"fUSD",-666.92,0.00046575,60,"2024-11-21T07:10:47.372",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837174,1732173047382,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.382",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837175,1732173047392,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.392",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837176,1732173047402,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.402",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837177,1732173047412,"fUSD",-666.92,0.00046575,60,"2024-11-21T07:10:47.412",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837178,1732173047421,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.421",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837179,1732173047431,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.431",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837180,1732173047441,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.441",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837181,1732173047454,"fUSD",-666.92,0.00046575,60,"2024-11-21T07:10:47.454",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837182,1732173047464,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.464",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837183,1732173047474,"fUSD",-666.92,0.00046575,60,"2024-11-21T07:10:47.474",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837184,1732173047484,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.484",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837185,1732173047494,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.494",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837186,1732173047503,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.503",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837187,1732173047513,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.513",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837188,1732173047523,"fUSD",-631.94,0.00046575,60,"2024-11-21T07:10:47.523",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837189,1732173047532,"fUSD",-509.94,0.00046575,60,"2024-11-21T07:10:47.532",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837190,1732173047542,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.542",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837191,1732173047551,"fUSD",-631.94,0.00046575,60,"2024-11-21T07:10:47.551",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837192,1732173047560,"fUSD",-509.94,0.00046575,60,"2024-11-21T07:10:47.560",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837193,1732173047570,"fUSD",-631.94,0.00046575,60,"2024-11-21T07:10:47.570",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837194,1732173047579,"fUSD",-631.94,0.00046575,60,"2024-11-21T07:10:47.579",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837195,1732173047589,"fUSD",-631.94,0.00046575,60,"2024-11-21T07:10:47.589",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837196,1732173047598,"fUSD",-510.22,0.00046575,60,"2024-11-21T07:10:47.598",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837197,1732173047609,"fUSD",-510.22,0.00046575,60,"2024-11-21T07:10:47.609",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837198,1732173047619,"fUSD",-510.22,0.00046575,60,"2024-11-21T07:10:47.619",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837199,1732173047629,"fUSD",-631.94,0.00046575,60,"2024-11-21T07:10:47.629",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837200,1732173047639,"fUSD",-510.22,0.00046575,60,"2024-11-21T07:10:47.639",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837201,1732173047649,"fUSD",-912.19,0.00046575,60,"2024-11-21T07:10:47.649",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837202,1732173047659,"fUSD",-510.22,0.00046575,60,"2024-11-21T07:10:47.659",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837203,1732173047669,"fUSD",-912.19,0.00046575,60,"2024-11-21T07:10:47.669",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837204,1732173047679,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.679",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837205,1732173047688,"fUSD",-946.65,0.00046575,60,"2024-11-21T07:10:47.688",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837206,1732173047700,"fUSD",-510.22,0.00046575,60,"2024-11-21T07:10:47.700",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837207,1732173047709,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.709",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837208,1732173047718,"fUSD",-510.22,0.00046575,60,"2024-11-21T07:10:47.718",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837209,1732173047728,"fUSD",-946.65,0.00046575,60,"2024-11-21T07:10:47.728",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837210,1732173047737,"fUSD",-510.22,0.00046575,60,"2024-11-21T07:10:47.737",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837211,1732173047747,"fUSD",-946.65,0.00046575,60,"2024-11-21T07:10:47.747",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837212,1732173047756,"fUSD",-706.24,0.00046575,60,"2024-11-21T07:10:47.756",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837213,1732173047766,"fUSD",-510.22,0.00046575,60,"2024-11-21T07:10:47.766",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837214,1732173047776,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:47.776",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837215,1732173047787,"fUSD",-946.65,0.00046575,60,"2024-11-21T07:10:47.787",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837216,1732173047799,"fUSD",-1454.38,0.00046575,60,"2024-11-21T07:10:47.799",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837217,1732173047809,"fUSD",-510.22,0.00046575,60,"2024-11-21T07:10:47.809",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837218,1732173048036,"fUSD",-706.24,0.00046575,60,"2024-11-21T07:10:48.036",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837219,1732173048046,"fUSD",-1454.38,0.00046575,60,"2024-11-21T07:10:48.046",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837220,1732173048057,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.057",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837221,1732173048067,"fUSD",-706.24,0.00046575,60,"2024-11-21T07:10:48.067",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837222,1732173048076,"fUSD",-510.22,0.00046575,60,"2024-11-21T07:10:48.076",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837223,1732173048087,"fUSD",-706.24,0.00046575,60,"2024-11-21T07:10:48.087",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837224,1732173048097,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.097",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837225,1732173048106,"fUSD",-706.24,0.00046575,60,"2024-11-21T07:10:48.106",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837226,1732173048116,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.116",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837227,1732173048126,"fUSD",-706.24,0.00046575,60,"2024-11-21T07:10:48.126",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837228,1732173048135,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.135",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837229,1732173048144,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.144",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837230,1732173048154,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.154",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837231,1732173048163,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.163",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837232,1732173048173,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.173",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837233,1732173048183,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.183",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837234,1732173048192,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.192",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837235,1732173048204,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.204",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837236,1732173048213,"fUSD",-1036.42,0.00046575,60,"2024-11-21T07:10:48.213",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837237,1732173048222,"fUSD",-1036.42,0.00046575,60,"2024-11-21T07:10:48.222",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837238,1732173048231,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.231",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837239,1732173048241,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.241",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837240,1732173048250,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.250",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837241,1732173048259,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.259",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837242,1732173048268,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.268",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837243,1732173048277,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.277",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837244,1732173048286,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.286",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837245,1732173048295,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.295",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837246,1732173048304,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837247,1732173048313,"fUSD",-1189.44,0.00046575,60,"2024-11-21T07:10:48.313",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837248,1732173048323,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.323",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837249,1732173048332,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.332",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837250,1732173048342,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.342",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837251,1732173048351,"fUSD",-1189.44,0.00046575,60,"2024-11-21T07:10:48.351",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837252,1732173048361,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.361",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837253,1732173048371,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.371",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837254,1732173048380,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.380",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837255,1732173048389,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.389",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837256,1732173048399,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.399",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837257,1732173048408,"fUSD",-522.86243967,0.00046575,60,"2024-11-21T07:10:48.408",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837258,1732173048418,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.418",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837259,1732173048428,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.428",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837260,1732173048437,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.437",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837261,1732173048448,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.448",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837262,1732173048457,"fUSD",-993.14,0.00046575,60,"2024-11-21T07:10:48.457",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837263,1732173048466,"fUSD",-524.67,0.00046575,60,"2024-11-21T07:10:48.466",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837264,1732173048476,"fUSD",-524.67,0.00046575,60,"2024-11-21T07:10:48.476",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837265,1732173048486,"fUSD",-993.14,0.00046575,60,"2024-11-21T07:10:48.486",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837266,1732173048495,"fUSD",-524.67,0.00046575,60,"2024-11-21T07:10:48.495",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837267,1732173048504,"fUSD",-524.67,0.00046575,60,"2024-11-21T07:10:48.504",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837268,1732173048514,"fUSD",-4040.75,0.00046575,60,"2024-11-21T07:10:48.514",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837269,1732173048523,"fUSD",-764.94,0.00046575,60,"2024-11-21T07:10:48.523",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837270,1732173048533,"fUSD",-4040.75,0.00046575,60,"2024-11-21T07:10:48.533",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837271,1732173048543,"fUSD",-524.67,0.00046575,60,"2024-11-21T07:10:48.543",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837272,1732173048553,"fUSD",-764.94,0.00046575,60,"2024-11-21T07:10:48.553",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837273,1732173048563,"fUSD",-4040.75,0.00046575,60,"2024-11-21T07:10:48.563",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837274,1732173048572,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.572",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837275,1732173048581,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.581",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837276,1732173048591,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.591",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837277,1732173048600,"fUSD",-524.67,0.00046575,60,"2024-11-21T07:10:48.600",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837278,1732173048610,"fUSD",-622.1914489,0.00046575,60,"2024-11-21T07:10:48.610",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837279,1732173048620,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.620",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837280,1732173048630,"fUSD",-4040.75,0.00046575,60,"2024-11-21T07:10:48.630",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837281,1732173048639,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.639",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837282,1732173048649,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.649",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837283,1732173048658,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.658",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837284,1732173048668,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.668",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837285,1732173048677,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.677",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837286,1732173048687,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.687",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837287,1732173048697,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.697",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837288,1732173048706,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.706",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837289,1732173048715,"fUSD",-274.83202865,0.00046575,60,"2024-11-21T07:10:48.715",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837290,1732173048725,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.725",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837291,1732173048735,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.735",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837292,1732173048744,"fUSD",-2205.79,0.00046575,60,"2024-11-21T07:10:48.744",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837293,1732173048754,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.754",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837294,1732173048763,"fUSD",-2205.79,0.00046575,60,"2024-11-21T07:10:48.763",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837295,1732173048773,"fUSD",-1217.86,0.00046575,60,"2024-11-21T07:10:48.773",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837296,1732173048782,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.782",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837297,1732173048792,"fUSD",-1217.86,0.00046575,60,"2024-11-21T07:10:48.792",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837298,1732173048801,"fUSD",-1217.86,0.00046575,60,"2024-11-21T07:10:48.801",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837299,1732173048810,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.810",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837300,1732173048819,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.819",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837301,1732173048828,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.828",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837302,1732173048838,"fUSD",-425.58225909,0.00046575,60,"2024-11-21T07:10:48.838",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837303,1732173048847,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.847",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837304,1732173048857,"fUSD",-1217.86,0.00046575,60,"2024-11-21T07:10:48.857",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837305,1732173048866,"fUSD",-368.61833296,0.00046575,60,"2024-11-21T07:10:48.866",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837306,1732173048876,"fUSD",-706.04,0.00046575,60,"2024-11-21T07:10:48.876",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837307,1732173048886,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.886",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837308,1732173048895,"fUSD",-706.04,0.00046575,60,"2024-11-21T07:10:48.895",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837309,1732173048907,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.907",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837310,1732173048916,"fUSD",-706.04,0.00046575,60,"2024-11-21T07:10:48.916",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837311,1732173048926,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.926",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837312,1732173048934,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.934",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837313,1732173048945,"fUSD",-706.04,0.00046575,60,"2024-11-21T07:10:48.945",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837314,1732173048956,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.956",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837315,1732173048966,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.966",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837316,1732173048975,"fUSD",-706.04,0.00046575,60,"2024-11-21T07:10:48.975",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837317,1732173048985,"fUSD",-585.16,0.00046575,60,"2024-11-21T07:10:48.985",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837318,1732173048995,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:48.995",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837319,1732173049004,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.004",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837320,1732173049013,"fUSD",-706.04,0.00046575,60,"2024-11-21T07:10:49.013",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837321,1732173049023,"fUSD",-585.16,0.00046575,60,"2024-11-21T07:10:49.023",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837322,1732173049032,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.032",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837323,1732173049042,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.042",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837324,1732173049051,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.051",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837325,1732173049061,"fUSD",-585.16,0.00046575,60,"2024-11-21T07:10:49.061",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837326,1732173049071,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.071",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837327,1732173049081,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.081",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837328,1732173049090,"fUSD",-585.16,0.00046575,60,"2024-11-21T07:10:49.090",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837329,1732173049099,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.099",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837330,1732173049108,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.108",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837331,1732173049117,"fUSD",-947.98,0.00046575,60,"2024-11-21T07:10:49.117",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837332,1732173049126,"fUSD",-178.23288254,0.00046575,60,"2024-11-21T07:10:49.126",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837333,1732173049136,"fUSD",-947.98,0.00046575,60,"2024-11-21T07:10:49.136",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837334,1732173049145,"fUSD",-947.98,0.00046575,60,"2024-11-21T07:10:49.145",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837335,1732173049155,"fUSD",-827.85,0.00046575,60,"2024-11-21T07:10:49.155",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837336,1732173049164,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.164",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837337,1732173049174,"fUSD",-947.98,0.00046575,60,"2024-11-21T07:10:49.174",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837338,1732173049183,"fUSD",-827.85,0.00046575,60,"2024-11-21T07:10:49.183",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837339,1732173049192,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.192",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837340,1732173049211,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.211",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837341,1732173049221,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.221",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837342,1732173049230,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.230",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837343,1732173049239,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.239",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837344,1732173049248,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.248",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837345,1732173049257,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.257",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837346,1732173049267,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.267",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837347,1732173049276,"fUSD",-3278.83,0.00046575,60,"2024-11-21T07:10:49.276",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837348,1732173049286,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.286",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837349,1732173049295,"fUSD",-500.73468591,0.00046575,60,"2024-11-21T07:10:49.295",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837350,1732173049304,"fUSD",-3278.83,0.00046575,60,"2024-11-21T07:10:49.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837351,1732173049314,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.314",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837352,1732173049323,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.323",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837353,1732173049333,"fUSD",-150.0,0.00046575,60,"2024-11-21T07:10:49.333",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837354,1732173049342,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.342",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837355,1732173049352,"fUSD",-150.0,0.00046575,60,"2024-11-21T07:10:49.352",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837356,1732173049362,"fUSD",-150.0,0.00046575,60,"2024-11-21T07:10:49.362",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837357,1732173049371,"fUSD",-150.0,0.00046575,60,"2024-11-21T07:10:49.371",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837358,1732173049381,"fUSD",-150.0,0.00046575,60,"2024-11-21T07:10:49.381",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837359,1732173049390,"fUSD",-150.0,0.00046575,60,"2024-11-21T07:10:49.390",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837360,1732173049399,"fUSD",-2769.48,0.00046575,60,"2024-11-21T07:10:49.399",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837361,1732173049409,"fUSD",-150.0,0.00046575,60,"2024-11-21T07:10:49.409",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837362,1732173049420,"fUSD",-2769.48,0.00046575,60,"2024-11-21T07:10:49.420",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837363,1732173049429,"fUSD",-150.0,0.00046575,60,"2024-11-21T07:10:49.429",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837364,1732173049439,"fUSD",-2769.48,0.00046575,60,"2024-11-21T07:10:49.439",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837365,1732173049450,"fUSD",-220.77005057,0.00046575,60,"2024-11-21T07:10:49.450",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837366,1732173049459,"fUSD",-2769.48,0.00046575,60,"2024-11-21T07:10:49.459",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837367,1732173049469,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.469",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837368,1732173049479,"fUSD",-1346.23,0.00046575,60,"2024-11-21T07:10:49.479",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837369,1732173049489,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.489",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837370,1732173049499,"fUSD",-533.56593806,0.00046575,60,"2024-11-21T07:10:49.499",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837371,1732173049508,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.508",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837372,1732173049518,"fUSD",-1104.02,0.00046575,60,"2024-11-21T07:10:49.518",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837373,1732173049527,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.527",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837374,1732173049537,"fUSD",-1104.02,0.00046575,60,"2024-11-21T07:10:49.537",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837375,1732173049548,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.548",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837376,1732173049557,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.557",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837377,1732173049567,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.567",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837378,1732173049576,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.576",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837379,1732173049586,"fUSD",-223.01171886,0.00046575,60,"2024-11-21T07:10:49.586",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837380,1732173049595,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.595",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837381,1732173049605,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.605",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837382,1732173049615,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.615",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837383,1732173049624,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.624",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837384,1732173049634,"fUSD",-789.19,0.00046575,60,"2024-11-21T07:10:49.634",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837385,1732173049645,"fUSD",-789.19,0.00046575,60,"2024-11-21T07:10:49.645",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837386,1732173049654,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.654",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837387,1732173049664,"fUSD",-789.19,0.00046575,60,"2024-11-21T07:10:49.664",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837388,1732173049673,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.673",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837389,1732173049683,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.683",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837390,1732173049692,"fUSD",-1322.24,0.00046575,60,"2024-11-21T07:10:49.692",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837391,1732173049704,"fUSD",-789.19,0.00046575,60,"2024-11-21T07:10:49.704",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837392,1732173049713,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.713",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837393,1732173049723,"fUSD",-1322.24,0.00046575,60,"2024-11-21T07:10:49.723",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837394,1732173049733,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.733",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837395,1732173049744,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.744",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837396,1732173049754,"fUSD",-541.91,0.00046575,60,"2024-11-21T07:10:49.754",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837397,1732173049765,"fUSD",-541.91,0.00046575,60,"2024-11-21T07:10:49.765",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837398,1732173049775,"fUSD",-541.91,0.00046575,60,"2024-11-21T07:10:49.775",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837399,1732173049784,"fUSD",-541.91,0.00046575,60,"2024-11-21T07:10:49.784",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837400,1732173049794,"fUSD",-541.91,0.00046575,60,"2024-11-21T07:10:49.794",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837401,1732173049807,"fUSD",-777.83,0.00046575,60,"2024-11-21T07:10:49.807",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837402,1732173049818,"fUSD",-541.91,0.00046575,60,"2024-11-21T07:10:49.818",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837403,1732173049827,"fUSD",-777.83,0.00046575,60,"2024-11-21T07:10:49.827",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837404,1732173049837,"fUSD",-541.91,0.00046575,60,"2024-11-21T07:10:49.837",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837405,1732173049847,"fUSD",-541.91,0.00046575,60,"2024-11-21T07:10:49.847",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837406,1732173049856,"fUSD",-777.83,0.00046575,60,"2024-11-21T07:10:49.856",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837407,1732173049866,"fUSD",-541.91,0.00046575,60,"2024-11-21T07:10:49.866",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837408,1732173049875,"fUSD",-777.83,0.00046575,60,"2024-11-21T07:10:49.875",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837409,1732173049885,"fUSD",-541.91,0.00046575,60,"2024-11-21T07:10:49.885",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837410,1732173049897,"fUSD",-777.83,0.00046575,60,"2024-11-21T07:10:49.897",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837411,1732173049906,"fUSD",-541.91,0.00046575,60,"2024-11-21T07:10:49.906",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837412,1732173049917,"fUSD",-777.83,0.00046575,60,"2024-11-21T07:10:49.917",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837413,1732173049927,"fUSD",-1346.23,0.00046575,60,"2024-11-21T07:10:49.927",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837414,1732173049937,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.937",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837415,1732173049948,"fUSD",-1346.23,0.00046575,60,"2024-11-21T07:10:49.948",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837416,1732173049958,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.958",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837417,1732173049967,"fUSD",-1346.23,0.00046575,60,"2024-11-21T07:10:49.967",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837418,1732173049977,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.977",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837419,1732173049987,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:49.987",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837420,1732173049996,"fUSD",-1104.06,0.00046575,60,"2024-11-21T07:10:49.996",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837421,1732173050006,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.006",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837422,1732173050015,"fUSD",-1104.06,0.00046575,60,"2024-11-21T07:10:50.015",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837423,1732173050025,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.025",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837424,1732173050034,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.034",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837425,1732173050044,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.044",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837426,1732173050053,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.053",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837427,1732173050063,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.063",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837428,1732173050072,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.072",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837429,1732173050082,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.082",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837430,1732173050091,"fUSD",-711.34,0.00046575,60,"2024-11-21T07:10:50.091",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837431,1732173050101,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.101",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837432,1732173050110,"fUSD",-711.34,0.00046575,60,"2024-11-21T07:10:50.110",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837433,1732173050120,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.120",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837434,1732173050130,"fUSD",-711.34,0.00046575,60,"2024-11-21T07:10:50.130",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837435,1732173050139,"fUSD",-711.34,0.00046575,60,"2024-11-21T07:10:50.139",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837436,1732173050148,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.148",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837437,1732173050157,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.157",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837438,1732173050167,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.167",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837439,1732173050176,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.176",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837440,1732173050186,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.186",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837441,1732173050195,"fUSD",-287.75493485,0.00046575,60,"2024-11-21T07:10:50.195",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837442,1732173050206,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.206",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837443,1732173050216,"fUSD",-709.4,0.00046575,60,"2024-11-21T07:10:50.216",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837444,1732173050227,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.227",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837445,1732173050236,"fUSD",-709.4,0.00046575,60,"2024-11-21T07:10:50.236",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837446,1732173050246,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.246",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837447,1732173050256,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.256",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837448,1732173050266,"fUSD",-709.4,0.00046575,60,"2024-11-21T07:10:50.266",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837449,1732173050275,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.275",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837450,1732173050284,"fUSD",-709.4,0.00046575,60,"2024-11-21T07:10:50.284",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837451,1732173050294,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.294",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837452,1732173050303,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.303",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837453,1732173050312,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.312",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837454,1732173050322,"fUSD",-709.4,0.00046575,60,"2024-11-21T07:10:50.322",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837455,1732173050332,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.332",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837456,1732173050341,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.341",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837457,1732173050351,"fUSD",-443.64551643,0.00046575,60,"2024-11-21T07:10:50.351",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837458,1732173050360,"fUSD",-709.4,0.00046575,60,"2024-11-21T07:10:50.360",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837459,1732173050371,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.371",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837460,1732173050380,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.380",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837461,1732173050390,"fUSD",-709.4,0.00046575,60,"2024-11-21T07:10:50.390",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837462,1732173050400,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.400",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837463,1732173050410,"fUSD",-709.4,0.00046575,60,"2024-11-21T07:10:50.410",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837464,1732173050420,"fUSD",-659.75,0.00046575,60,"2024-11-21T07:10:50.420",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837465,1732173050430,"fUSD",-709.4,0.00046575,60,"2024-11-21T07:10:50.430",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837466,1732173050439,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.439",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837467,1732173050449,"fUSD",-659.75,0.00046575,60,"2024-11-21T07:10:50.449",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837468,1732173050460,"fUSD",-2141.79,0.00046575,60,"2024-11-21T07:10:50.460",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837469,1732173050471,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.471",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837470,1732173050482,"fUSD",-709.4,0.00046575,60,"2024-11-21T07:10:50.482",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837471,1732173050492,"fUSD",-2141.79,0.00046575,60,"2024-11-21T07:10:50.492",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837472,1732173050507,"fUSD",-709.4,0.00046575,60,"2024-11-21T07:10:50.507",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837473,1732173050517,"fUSD",-2141.79,0.00046575,60,"2024-11-21T07:10:50.517",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837474,1732173050526,"fUSD",-2141.79,0.00046575,60,"2024-11-21T07:10:50.526",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837475,1732173050536,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.536",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837476,1732173050545,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.545",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837477,1732173050557,"fUSD",-3653.33,0.00046575,60,"2024-11-21T07:10:50.557",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837478,1732173050576,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.576",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837479,1732173050586,"fUSD",-3653.33,0.00046575,60,"2024-11-21T07:10:50.586",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837480,1732173050596,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.596",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837481,1732173050605,"fUSD",-2625.79,0.00046575,60,"2024-11-21T07:10:50.605",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837482,1732173050615,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.615",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837483,1732173050624,"fUSD",-2625.79,0.00046575,60,"2024-11-21T07:10:50.624",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837484,1732173050634,"fUSD",-2104.31,0.00046575,60,"2024-11-21T07:10:50.634",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837485,1732173050644,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.644",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837486,1732173050654,"fUSD",-2104.31,0.00046575,60,"2024-11-21T07:10:50.654",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837487,1732173050664,"fUSD",-2625.79,0.00046575,60,"2024-11-21T07:10:50.664",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837488,1732173050673,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.673",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837489,1732173050684,"fUSD",-2625.79,0.00046575,60,"2024-11-21T07:10:50.684",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837490,1732173050693,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.693",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837491,1732173050706,"fUSD",-2625.79,0.00046575,60,"2024-11-21T07:10:50.706",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837492,1732173050716,"fUSD",-2625.79,0.00046575,60,"2024-11-21T07:10:50.716",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837493,1732173050725,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.725",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837494,1732173050734,"fUSD",-1216.73,0.00046575,60,"2024-11-21T07:10:50.734",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837495,1732173050744,"fUSD",-611.1705353,0.00046575,60,"2024-11-21T07:10:50.744",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837496,1732173050754,"fUSD",-1216.73,0.00046575,60,"2024-11-21T07:10:50.754",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837497,1732173050764,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.764",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837498,1732173050774,"fUSD",-2786.13,0.00046575,60,"2024-11-21T07:10:50.774",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837499,1732173050783,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.783",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837500,1732173050793,"fUSD",-2786.13,0.00046575,60,"2024-11-21T07:10:50.793",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837501,1732173050803,"fUSD",-1155.31,0.00046575,60,"2024-11-21T07:10:50.803",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837502,1732173050812,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.812",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837503,1732173050822,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.822",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837504,1732173050831,"fUSD",-2786.13,0.00046575,60,"2024-11-21T07:10:50.831",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837505,1732173050841,"fUSD",-1155.31,0.00046575,60,"2024-11-21T07:10:50.841",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837506,1732173050850,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.850",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837507,1732173050859,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.859",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837508,1732173050869,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.869",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837509,1732173050879,"fUSD",-2786.13,0.00046575,60,"2024-11-21T07:10:50.879",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837510,1732173050888,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.888",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837511,1732173050902,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.902",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837512,1732173050912,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.912",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837513,1732173050928,"fUSD",-2786.13,0.00046575,60,"2024-11-21T07:10:50.928",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837514,1732173050939,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.939",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837515,1732173050950,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.950",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837516,1732173050960,"fUSD",-2786.13,0.00046575,60,"2024-11-21T07:10:50.960",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837517,1732173050971,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.971",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837518,1732173050980,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.980",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837519,1732173050990,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:50.990",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837520,1732173051000,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.000",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837521,1732173051009,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.009",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837522,1732173051019,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.019",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837523,1732173051028,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.028",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837524,1732173051038,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.038",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837525,1732173051047,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.047",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837526,1732173051303,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.303",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837527,1732173051314,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.314",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837528,1732173051324,"fUSD",-511.67012483,0.00046575,60,"2024-11-21T07:10:51.324",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837529,1732173051334,"fUSD",-2643.97,0.00046575,60,"2024-11-21T07:10:51.334",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837530,1732173051344,"fUSD",-2643.97,0.00046575,60,"2024-11-21T07:10:51.344",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837531,1732173051354,"fUSD",-2643.97,0.00046575,60,"2024-11-21T07:10:51.354",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837532,1732173051363,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.363",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837533,1732173051373,"fUSD",-2643.97,0.00046575,60,"2024-11-21T07:10:51.373",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837534,1732173051383,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.383",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837535,1732173051393,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.393",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837536,1732173051404,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.404",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837537,1732173051413,"fUSD",-394.13107755,0.00046575,60,"2024-11-21T07:10:51.413",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837538,1732173051423,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.423",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837539,1732173051433,"fUSD",-813.03,0.00046575,60,"2024-11-21T07:10:51.433",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837540,1732173051442,"fUSD",-320.72822842,0.00046575,60,"2024-11-21T07:10:51.442",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837541,1732173051455,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.455",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837542,1732173051464,"fUSD",-813.03,0.00046575,60,"2024-11-21T07:10:51.464",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837543,1732173051474,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.474",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837544,1732173051484,"fUSD",-813.03,0.00046575,60,"2024-11-21T07:10:51.484",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837545,1732173051493,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.493",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837546,1732173051503,"fUSD",-813.03,0.00046575,60,"2024-11-21T07:10:51.503",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837547,1732173051513,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.513",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837548,1732173051523,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.523",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837549,1732173051533,"fUSD",-579.54,0.00046575,60,"2024-11-21T07:10:51.533",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837550,1732173051542,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.542",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837551,1732173051552,"fUSD",-579.54,0.00046575,60,"2024-11-21T07:10:51.552",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837552,1732173051563,"fUSD",-190.07047596,0.00046575,60,"2024-11-21T07:10:51.563",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837553,1732173051572,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.572",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837554,1732173051581,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.581",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837555,1732173051591,"fUSD",-1354.73,0.00046575,60,"2024-11-21T07:10:51.591",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837556,1732173051601,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.601",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837557,1732173051610,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.610",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837558,1732173051619,"fUSD",-1354.73,0.00046575,60,"2024-11-21T07:10:51.619",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837559,1732173051629,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.629",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837560,1732173051638,"fUSD",-605.1247571,0.00046575,60,"2024-11-21T07:10:51.638",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837561,1732173051647,"fUSD",-380.1903638,0.00046575,60,"2024-11-21T07:10:51.647",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837562,1732173051657,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.657",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837563,1732173051666,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.666",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837564,1732173051676,"fUSD",-341.4220001,0.00046575,60,"2024-11-21T07:10:51.676",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837565,1732173051687,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.687",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837566,1732173051697,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.697",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837567,1732173051707,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.707",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837568,1732173051716,"fUSD",-2132.67,0.00046575,60,"2024-11-21T07:10:51.716",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837569,1732173051726,"fUSD",-1231.09,0.00046575,60,"2024-11-21T07:10:51.726",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837570,1732173051736,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.736",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837571,1732173051745,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.745",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837572,1732173051755,"fUSD",-2132.67,0.00046575,60,"2024-11-21T07:10:51.755",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837573,1732173051764,"fUSD",-189.88552934,0.00046575,60,"2024-11-21T07:10:51.764",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837574,1732173051773,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.773",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837575,1732173051783,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.783",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837576,1732173051792,"fUSD",-2132.67,0.00046575,60,"2024-11-21T07:10:51.792",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837577,1732173051802,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.802",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837578,1732173051811,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.811",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837579,1732173051820,"fUSD",-2132.67,0.00046575,60,"2024-11-21T07:10:51.820",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837580,1732173051829,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.829",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837581,1732173051839,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.839",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837582,1732173051848,"fUSD",-2132.67,0.00046575,60,"2024-11-21T07:10:51.848",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837583,1732173051857,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.857",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837584,1732173051867,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.867",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837585,1732173051876,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.876",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837586,1732173051885,"fUSD",-2132.67,0.00046575,60,"2024-11-21T07:10:51.885",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837587,1732173051897,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.897",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837588,1732173051907,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.907",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837589,1732173051917,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.917",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837590,1732173051926,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.926",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837591,1732173051937,"fUSD",-1115.9,0.00046575,60,"2024-11-21T07:10:51.937",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837592,1732173051948,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.948",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837593,1732173051957,"fUSD",-1115.9,0.00046575,60,"2024-11-21T07:10:51.957",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837594,1732173051967,"fUSD",-2669.6,0.00046575,60,"2024-11-21T07:10:51.967",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837595,1732173051978,"fUSD",-775.68,0.00046575,60,"2024-11-21T07:10:51.978",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837596,1732173051988,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:51.988",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837597,1732173051998,"fUSD",-2669.6,0.00046575,60,"2024-11-21T07:10:51.998",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837598,1732173052008,"fUSD",-775.68,0.00046575,60,"2024-11-21T07:10:52.008",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837599,1732173052017,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.017",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837600,1732173052027,"fUSD",-2669.6,0.00046575,60,"2024-11-21T07:10:52.027",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837601,1732173052036,"fUSD",-775.68,0.00046575,60,"2024-11-21T07:10:52.036",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837602,1732173052045,"fUSD",-794.44,0.00046575,60,"2024-11-21T07:10:52.045",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837603,1732173052055,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.055",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837604,1732173052065,"fUSD",-2669.6,0.00046575,60,"2024-11-21T07:10:52.065",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837605,1732173052074,"fUSD",-775.68,0.00046575,60,"2024-11-21T07:10:52.074",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837606,1732173052084,"fUSD",-775.68,0.00046575,60,"2024-11-21T07:10:52.084",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837607,1732173052094,"fUSD",-775.68,0.00046575,60,"2024-11-21T07:10:52.094",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837608,1732173052104,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.104",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837609,1732173052113,"fUSD",-775.68,0.00046575,60,"2024-11-21T07:10:52.113",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837610,1732173052123,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.123",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837611,1732173052133,"fUSD",-775.68,0.00046575,60,"2024-11-21T07:10:52.133",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837612,1732173052143,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.143",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837613,1732173052153,"fUSD",-775.68,0.00046575,60,"2024-11-21T07:10:52.153",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837614,1732173052163,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.163",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837615,1732173052174,"fUSD",-879.07,0.00046575,60,"2024-11-21T07:10:52.174",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837616,1732173052183,"fUSD",-2278.01,0.00046575,60,"2024-11-21T07:10:52.183",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837617,1732173052193,"fUSD",-775.68,0.00046575,60,"2024-11-21T07:10:52.193",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837618,1732173052204,"fUSD",-512.61,0.00046575,60,"2024-11-21T07:10:52.204",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837619,1732173052215,"fUSD",-879.07,0.00046575,60,"2024-11-21T07:10:52.215",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837620,1732173052225,"fUSD",-2278.01,0.00046575,60,"2024-11-21T07:10:52.225",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837621,1732173052234,"fUSD",-775.68,0.00046575,60,"2024-11-21T07:10:52.234",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837622,1732173052244,"fUSD",-2068.99,0.00046575,60,"2024-11-21T07:10:52.244",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837623,1732173052254,"fUSD",-2278.01,0.00046575,60,"2024-11-21T07:10:52.254",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837624,1732173052264,"fUSD",-879.07,0.00046575,60,"2024-11-21T07:10:52.264",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837625,1732173052274,"fUSD",-512.61,0.00046575,60,"2024-11-21T07:10:52.274",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837626,1732173052284,"fUSD",-2068.99,0.00046575,60,"2024-11-21T07:10:52.284",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837627,1732173052294,"fUSD",-879.07,0.00046575,60,"2024-11-21T07:10:52.294",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837628,1732173052304,"fUSD",-2278.01,0.00046575,60,"2024-11-21T07:10:52.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837629,1732173052313,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.313",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837630,1732173052323,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.323",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837631,1732173052332,"fUSD",-1231.09,0.00046575,60,"2024-11-21T07:10:52.332",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837632,1732173052341,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.341",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837633,1732173052351,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.351",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837634,1732173052361,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.361",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837635,1732173052377,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.377",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837636,1732173052387,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.387",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837637,1732173052397,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.397",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837638,1732173052407,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.407",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837639,1732173052417,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.417",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837640,1732173052427,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.427",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837641,1732173052436,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.436",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837642,1732173052446,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.446",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837643,1732173052457,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.457",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837644,1732173052467,"fUSD",-794.44,0.00046575,60,"2024-11-21T07:10:52.467",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837645,1732173052477,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.477",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837646,1732173052488,"fUSD",-794.44,0.00046575,60,"2024-11-21T07:10:52.488",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837647,1732173052498,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.498",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837648,1732173052508,"fUSD",-794.44,0.00046575,60,"2024-11-21T07:10:52.508",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837649,1732173052518,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.518",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837650,1732173052527,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.527",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837651,1732173052536,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.536",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837652,1732173052546,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.546",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837653,1732173052555,"fUSD",-292.15350685,0.00046575,60,"2024-11-21T07:10:52.555",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837654,1732173052565,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.565",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837655,1732173052574,"fUSD",-552.6,0.00046575,60,"2024-11-21T07:10:52.574",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837656,1732173052584,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.584",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837657,1732173052594,"fUSD",-552.6,0.00046575,60,"2024-11-21T07:10:52.594",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837658,1732173052604,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.604",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837659,1732173052613,"fUSD",-749.22,0.00046575,60,"2024-11-21T07:10:52.613",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837660,1732173052623,"fUSD",-552.6,0.00046575,60,"2024-11-21T07:10:52.623",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837661,1732173052632,"fUSD",-2768.49,0.00046575,60,"2024-11-21T07:10:52.632",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837662,1732173052641,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.641",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837663,1732173052651,"fUSD",-737.58,0.00046575,60,"2024-11-21T07:10:52.651",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837664,1732173052661,"fUSD",-749.22,0.00046575,60,"2024-11-21T07:10:52.661",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837665,1732173052671,"fUSD",-552.6,0.00046575,60,"2024-11-21T07:10:52.671",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837666,1732173052681,"fUSD",-737.58,0.00046575,60,"2024-11-21T07:10:52.681",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837667,1732173052691,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.691",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837668,1732173052702,"fUSD",-552.6,0.00046575,60,"2024-11-21T07:10:52.702",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837669,1732173052712,"fUSD",-568.53,0.00046575,60,"2024-11-21T07:10:52.712",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837670,1732173052722,"fUSD",-582.33,0.00046575,60,"2024-11-21T07:10:52.722",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837671,1732173052732,"fUSD",-552.6,0.00046575,60,"2024-11-21T07:10:52.732",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837672,1732173052742,"fUSD",-568.53,0.00046575,60,"2024-11-21T07:10:52.742",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837673,1732173052752,"fUSD",-582.33,0.00046575,60,"2024-11-21T07:10:52.752",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837674,1732173052762,"fUSD",-568.53,0.00046575,60,"2024-11-21T07:10:52.762",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837675,1732173052772,"fUSD",-568.53,0.00046575,60,"2024-11-21T07:10:52.772",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837676,1732173052782,"fUSD",-552.6,0.00046575,60,"2024-11-21T07:10:52.782",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837677,1732173052792,"fUSD",-552.6,0.00046575,60,"2024-11-21T07:10:52.792",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837678,1732173052802,"fUSD",-2768.49,0.00046575,60,"2024-11-21T07:10:52.802",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837679,1732173052813,"fUSD",-552.6,0.00046575,60,"2024-11-21T07:10:52.813",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837680,1732173052823,"fUSD",-552.6,0.00046575,60,"2024-11-21T07:10:52.823",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837681,1732173052832,"fUSD",-552.6,0.00046575,60,"2024-11-21T07:10:52.832",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837682,1732173052842,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.842",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837683,1732173052852,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.852",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837684,1732173052862,"fUSD",-1064.97,0.00046575,60,"2024-11-21T07:10:52.862",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837685,1732173052873,"fUSD",-1064.97,0.00046575,60,"2024-11-21T07:10:52.873",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837686,1732173052882,"fUSD",-1064.97,0.00046575,60,"2024-11-21T07:10:52.882",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837687,1732173052893,"fUSD",-1064.97,0.00046575,60,"2024-11-21T07:10:52.893",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837688,1732173052905,"fUSD",-4104.16,0.00046575,60,"2024-11-21T07:10:52.905",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837689,1732173052915,"fUSD",-4104.16,0.00046575,60,"2024-11-21T07:10:52.915",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837690,1732173052924,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.924",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837691,1732173052934,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.934",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837692,1732173052945,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.945",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837693,1732173052957,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.957",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837694,1732173052968,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.968",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837695,1732173052978,"fUSD",-352.62344578,0.00046575,60,"2024-11-21T07:10:52.978",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837696,1732173052988,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.988",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837697,1732173052998,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:52.998",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837698,1732173053008,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.008",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837699,1732173053018,"fUSD",-2059.98,0.00046575,60,"2024-11-21T07:10:53.018",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837700,1732173053028,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.028",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837701,1732173053038,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.038",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837702,1732173053048,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.048",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837703,1732173053058,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.058",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837704,1732173053067,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.067",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837705,1732173053077,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.077",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837706,1732173053087,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.087",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837707,1732173053097,"fUSD",-2059.98,0.00046575,60,"2024-11-21T07:10:53.097",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837708,1732173053107,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.107",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837709,1732173053117,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.117",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837710,1732173053126,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.126",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837711,1732173053136,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.136",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837712,1732173053146,"fUSD",-2059.98,0.00046575,60,"2024-11-21T07:10:53.146",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837713,1732173053156,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.156",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837714,1732173053166,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.166",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837715,1732173053176,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.176",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837716,1732173053186,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.186",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837717,1732173053196,"fUSD",-2059.98,0.00046575,60,"2024-11-21T07:10:53.196",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837718,1732173053214,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.214",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837719,1732173053224,"fUSD",-2059.98,0.00046575,60,"2024-11-21T07:10:53.224",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837720,1732173053233,"fUSD",-2059.98,0.00046575,60,"2024-11-21T07:10:53.233",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837721,1732173053243,"fUSD",-1656.04,0.00046575,60,"2024-11-21T07:10:53.243",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837722,1732173053253,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.253",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837723,1732173053264,"fUSD",-1656.04,0.00046575,60,"2024-11-21T07:10:53.264",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837724,1732173053274,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.274",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837725,1732173053284,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.284",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837726,1732173053293,"fUSD",-847.71,0.00046575,60,"2024-11-21T07:10:53.293",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837727,1732173053303,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.303",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837728,1732173053313,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.313",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837729,1732173053323,"fUSD",-847.71,0.00046575,60,"2024-11-21T07:10:53.323",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837730,1732173053332,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.332",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837731,1732173053342,"fUSD",-847.71,0.00046575,60,"2024-11-21T07:10:53.342",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837732,1732173053352,"fUSD",-847.71,0.00046575,60,"2024-11-21T07:10:53.352",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837733,1732173053363,"fUSD",-847.71,0.00046575,60,"2024-11-21T07:10:53.363",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837734,1732173053373,"fUSD",-847.71,0.00046575,60,"2024-11-21T07:10:53.373",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837735,1732173053384,"fUSD",-507.76784921,0.00046575,60,"2024-11-21T07:10:53.384",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837736,1732173053394,"fUSD",-779.96,0.00046575,60,"2024-11-21T07:10:53.394",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837737,1732173053404,"fUSD",-779.96,0.00046575,60,"2024-11-21T07:10:53.404",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837738,1732173053414,"fUSD",-3212.61,0.00046575,60,"2024-11-21T07:10:53.414",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837739,1732173053424,"fUSD",-3212.61,0.00046575,60,"2024-11-21T07:10:53.424",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837740,1732173053433,"fUSD",-3212.61,0.00046575,60,"2024-11-21T07:10:53.433",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837741,1732173053443,"fUSD",-3212.61,0.00046575,60,"2024-11-21T07:10:53.443",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837742,1732173053456,"fUSD",-1519.86,0.00046575,60,"2024-11-21T07:10:53.456",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837743,1732173053467,"fUSD",-1519.86,0.00046575,60,"2024-11-21T07:10:53.467",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837744,1732173053478,"fUSD",-3066.9,0.00046575,60,"2024-11-21T07:10:53.478",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837745,1732173053488,"fUSD",-702.93,0.00046575,60,"2024-11-21T07:10:53.488",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837746,1732173053498,"fUSD",-3066.9,0.00046575,60,"2024-11-21T07:10:53.498",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837747,1732173053509,"fUSD",-702.93,0.00046575,60,"2024-11-21T07:10:53.509",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837748,1732173053519,"fUSD",-911.02,0.00046575,60,"2024-11-21T07:10:53.519",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837749,1732173053532,"fUSD",-911.02,0.00046575,60,"2024-11-21T07:10:53.532",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837750,1732173053543,"fUSD",-911.02,0.00046575,60,"2024-11-21T07:10:53.543",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837751,1732173053555,"fUSD",-911.02,0.00046575,60,"2024-11-21T07:10:53.555",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837752,1732173053566,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.566",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837753,1732173053578,"fUSD",-2962.64,0.00046575,60,"2024-11-21T07:10:53.578",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837754,1732173053589,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.589",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837755,1732173053600,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.600",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837756,1732173053612,"fUSD",-2962.64,0.00046575,60,"2024-11-21T07:10:53.612",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837757,1732173053625,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.625",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837758,1732173053635,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.635",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837759,1732173053644,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.644",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837760,1732173053654,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.654",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837761,1732173053664,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.664",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837762,1732173053674,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.674",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837763,1732173053683,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.683",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837764,1732173053693,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.693",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837765,1732173053706,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.706",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837766,1732173053715,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.715",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837767,1732173053725,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.725",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837768,1732173053735,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.735",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837769,1732173053744,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.744",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837770,1732173053754,"fUSD",-1215.3,0.00046575,60,"2024-11-21T07:10:53.754",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837771,1732173053764,"fUSD",-526.35667602,0.00046575,60,"2024-11-21T07:10:53.764",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837772,1732173053774,"fUSD",-576.59,0.00046575,60,"2024-11-21T07:10:53.774",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837773,1732173053784,"fUSD",-1215.3,0.00046575,60,"2024-11-21T07:10:53.784",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837774,1732173053794,"fUSD",-576.59,0.00046575,60,"2024-11-21T07:10:53.794",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837775,1732173053807,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.807",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837776,1732173053817,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.817",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837777,1732173053827,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.827",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837778,1732173053838,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.838",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837779,1732173053848,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.848",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837780,1732173053858,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.858",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837781,1732173053868,"fUSD",-1215.3,0.00046575,60,"2024-11-21T07:10:53.868",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837782,1732173053877,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.877",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837783,1732173053888,"fUSD",-1398.5,0.00046575,60,"2024-11-21T07:10:53.888",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837784,1732173053900,"fUSD",-1398.5,0.00046575,60,"2024-11-21T07:10:53.900",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837785,1732173053910,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.910",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837786,1732173053920,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.920",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837787,1732173053930,"fUSD",-1215.3,0.00046575,60,"2024-11-21T07:10:53.930",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837788,1732173053943,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.943",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837789,1732173053960,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.960",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837790,1732173053970,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.970",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837791,1732173053980,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.980",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837792,1732173053990,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:53.990",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837793,1732173054000,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.000",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837794,1732173054010,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.010",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837795,1732173054020,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.020",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837796,1732173054030,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.030",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837797,1732173054040,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.040",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837798,1732173054049,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.049",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837799,1732173054059,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.059",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837800,1732173054068,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.068",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837801,1732173054078,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.078",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837802,1732173054088,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.088",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837803,1732173054098,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.098",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837804,1732173054108,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.108",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837805,1732173054118,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.118",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837806,1732173054128,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.128",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837807,1732173054137,"fUSD",-1226.72,0.00046575,60,"2024-11-21T07:10:54.137",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837808,1732173054152,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.152",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837809,1732173054162,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.162",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837810,1732173054385,"fUSD",-1226.72,0.00046575,60,"2024-11-21T07:10:54.385",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837811,1732173054397,"fUSD",-1226.72,0.00046575,60,"2024-11-21T07:10:54.397",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837812,1732173054408,"fUSD",-1226.72,0.00046575,60,"2024-11-21T07:10:54.408",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837813,1732173054419,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.419",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837814,1732173054429,"fUSD",-556.5567062,0.00046575,60,"2024-11-21T07:10:54.429",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837815,1732173054439,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.439",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837816,1732173054450,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.450",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837817,1732173054461,"fUSD",-679.17,0.00046575,60,"2024-11-21T07:10:54.461",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837818,1732173054471,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.471",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837819,1732173054480,"fUSD",-1226.72,0.00046575,60,"2024-11-21T07:10:54.480",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837820,1732173054490,"fUSD",-679.17,0.00046575,60,"2024-11-21T07:10:54.490",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837821,1732173054500,"fUSD",-1226.72,0.00046575,60,"2024-11-21T07:10:54.500",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837822,1732173054510,"fUSD",-500.37878393,0.00046575,30,"2024-11-21T07:10:54.510",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837823,1732173054520,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.520",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837824,1732173054530,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.530",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837825,1732173054539,"fUSD",-1861.63,0.00046575,60,"2024-11-21T07:10:54.539",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837826,1732173054549,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.549",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837827,1732173054559,"fUSD",-1861.63,0.00046575,60,"2024-11-21T07:10:54.559",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837828,1732173054569,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.569",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837829,1732173054579,"fUSD",-1861.63,0.00046575,60,"2024-11-21T07:10:54.579",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837830,1732173054589,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.589",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837831,1732173054599,"fUSD",-1861.63,0.00046575,60,"2024-11-21T07:10:54.599",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837832,1732173054610,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.610",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837833,1732173054620,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.620",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837834,1732173054630,"fUSD",-1787.71,0.00046575,60,"2024-11-21T07:10:54.630",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837835,1732173054639,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.639",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837836,1732173054650,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.650",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837837,1732173054661,"fUSD",-1787.71,0.00046575,60,"2024-11-21T07:10:54.661",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837838,1732173054671,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.671",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837839,1732173054681,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.681",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837840,1732173054691,"fUSD",-637.41,0.00046575,60,"2024-11-21T07:10:54.691",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837841,1732173054702,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.702",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837842,1732173054713,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.713",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837843,1732173054722,"fUSD",-637.41,0.00046575,60,"2024-11-21T07:10:54.722",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837844,1732173054732,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.732",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837845,1732173054741,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.741",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837846,1732173054751,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.751",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837847,1732173054760,"fUSD",-1408.78,0.00046575,60,"2024-11-21T07:10:54.760",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837848,1732173054770,"fUSD",-1408.78,0.00046575,60,"2024-11-21T07:10:54.770",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837849,1732173054780,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.780",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837850,1732173054789,"fUSD",-1408.78,0.00046575,60,"2024-11-21T07:10:54.789",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837851,1732173054799,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.799",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837852,1732173054810,"fUSD",-1408.78,0.00046575,60,"2024-11-21T07:10:54.810",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837853,1732173054819,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.819",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837854,1732173054828,"fUSD",-1615.71,0.00046575,60,"2024-11-21T07:10:54.828",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837855,1732173054838,"fUSD",-1615.71,0.00046575,60,"2024-11-21T07:10:54.838",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837856,1732173054848,"fUSD",-1615.71,0.00046575,60,"2024-11-21T07:10:54.848",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837857,1732173054857,"fUSD",-1615.71,0.00046575,60,"2024-11-21T07:10:54.857",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837858,1732173054867,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.867",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837859,1732173054877,"fUSD",-1767.82,0.00046575,60,"2024-11-21T07:10:54.877",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837860,1732173054886,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.886",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837861,1732173054898,"fUSD",-1767.82,0.00046575,60,"2024-11-21T07:10:54.898",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837862,1732173054908,"fUSD",-1767.82,0.00046575,60,"2024-11-21T07:10:54.908",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837863,1732173054918,"fUSD",-1767.82,0.00046575,60,"2024-11-21T07:10:54.918",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837864,1732173054927,"fUSD",-1767.82,0.00046575,60,"2024-11-21T07:10:54.927",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837865,1732173054938,"fUSD",-1767.82,0.00046575,60,"2024-11-21T07:10:54.938",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837866,1732173054948,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.948",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837867,1732173054959,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.959",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837868,1732173054969,"fUSD",-690.5,0.00046575,60,"2024-11-21T07:10:54.969",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837869,1732173054979,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.979",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837870,1732173054989,"fUSD",-690.5,0.00046575,60,"2024-11-21T07:10:54.989",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837871,1732173054998,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:54.998",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837872,1732173055008,"fUSD",-690.5,0.00046575,60,"2024-11-21T07:10:55.008",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837873,1732173055017,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.017",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837874,1732173055027,"fUSD",-690.5,0.00046575,60,"2024-11-21T07:10:55.027",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837875,1732173055037,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.037",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837876,1732173055046,"fUSD",-509.94,0.00046575,60,"2024-11-21T07:10:55.046",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837877,1732173055056,"fUSD",-770.35,0.00046575,60,"2024-11-21T07:10:55.056",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837878,1732173055066,"fUSD",-509.94,0.00046575,60,"2024-11-21T07:10:55.066",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837879,1732173055075,"fUSD",-770.35,0.00046575,60,"2024-11-21T07:10:55.075",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837880,1732173055085,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.085",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837881,1732173055095,"fUSD",-509.94,0.00046575,60,"2024-11-21T07:10:55.095",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837882,1732173055105,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.105",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837883,1732173055115,"fUSD",-509.94,0.00046575,60,"2024-11-21T07:10:55.115",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837884,1732173055125,"fUSD",-509.94,0.00046575,60,"2024-11-21T07:10:55.125",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837885,1732173055135,"fUSD",-509.94,0.00046575,60,"2024-11-21T07:10:55.135",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837886,1732173055144,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.144",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837887,1732173055154,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.154",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837888,1732173055164,"fUSD",-671.78,0.00046575,60,"2024-11-21T07:10:55.164",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837889,1732173055174,"fUSD",-671.78,0.00046575,60,"2024-11-21T07:10:55.174",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837890,1732173055183,"fUSD",-671.78,0.00046575,60,"2024-11-21T07:10:55.183",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837891,1732173055193,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.193",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837892,1732173055204,"fUSD",-671.78,0.00046575,60,"2024-11-21T07:10:55.204",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837893,1732173055214,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.214",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837894,1732173055224,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.224",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837895,1732173055233,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.233",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837896,1732173055243,"fUSD",-5562.36,0.00046575,60,"2024-11-21T07:10:55.243",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837897,1732173055253,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.253",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837898,1732173055262,"fUSD",-828.68,0.00046575,60,"2024-11-21T07:10:55.262",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837899,1732173055272,"fUSD",-578.61,0.00046575,60,"2024-11-21T07:10:55.272",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837900,1732173055282,"fUSD",-5562.36,0.00046575,60,"2024-11-21T07:10:55.282",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837901,1732173055292,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.292",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837902,1732173055302,"fUSD",-828.68,0.00046575,60,"2024-11-21T07:10:55.302",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837903,1732173055312,"fUSD",-578.61,0.00046575,60,"2024-11-21T07:10:55.312",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837904,1732173055323,"fUSD",-5562.36,0.00046575,60,"2024-11-21T07:10:55.323",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837905,1732173055333,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.333",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837906,1732173055342,"fUSD",-1404.87,0.00046575,60,"2024-11-21T07:10:55.342",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837907,1732173055352,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.352",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837908,1732173055361,"fUSD",-578.61,0.00046575,60,"2024-11-21T07:10:55.361",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837909,1732173055371,"fUSD",-5562.36,0.00046575,60,"2024-11-21T07:10:55.371",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837910,1732173055381,"fUSD",-302.84997181,0.00046575,60,"2024-11-21T07:10:55.381",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837911,1732173055391,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.391",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837912,1732173055400,"fUSD",-5562.36,0.00046575,60,"2024-11-21T07:10:55.400",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837913,1732173055410,"fUSD",-578.61,0.00046575,60,"2024-11-21T07:10:55.410",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837914,1732173055419,"fUSD",-1404.87,0.00046575,60,"2024-11-21T07:10:55.419",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837915,1732173055429,"fUSD",-5562.36,0.00046575,60,"2024-11-21T07:10:55.429",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837916,1732173055439,"fUSD",-638.56,0.00046575,60,"2024-11-21T07:10:55.439",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837917,1732173055450,"fUSD",-638.56,0.00046575,60,"2024-11-21T07:10:55.450",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837918,1732173055464,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.464",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837919,1732173055474,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.474",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837920,1732173055483,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.483",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837921,1732173055493,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.493",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837922,1732173055503,"fUSD",-1583.36,0.00046575,60,"2024-11-21T07:10:55.503",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837923,1732173055512,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.512",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837924,1732173055522,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.522",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837925,1732173055531,"fUSD",-1583.36,0.00046575,60,"2024-11-21T07:10:55.531",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837926,1732173055541,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.541",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837927,1732173055551,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.551",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837928,1732173055560,"fUSD",-1139.65,0.00046575,60,"2024-11-21T07:10:55.560",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837929,1732173055570,"fUSD",-1583.36,0.00046575,60,"2024-11-21T07:10:55.570",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837930,1732173055579,"fUSD",-1139.65,0.00046575,60,"2024-11-21T07:10:55.579",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837931,1732173055589,"fUSD",-1583.36,0.00046575,60,"2024-11-21T07:10:55.589",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837932,1732173055598,"fUSD",-1139.65,0.00046575,60,"2024-11-21T07:10:55.598",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837933,1732173055608,"fUSD",-1583.36,0.00046575,60,"2024-11-21T07:10:55.608",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837934,1732173055618,"fUSD",-1139.65,0.00046575,60,"2024-11-21T07:10:55.618",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837935,1732173055628,"fUSD",-1583.36,0.00046575,60,"2024-11-21T07:10:55.628",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837936,1732173055637,"fUSD",-649.09,0.00046575,60,"2024-11-21T07:10:55.637",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837937,1732173055646,"fUSD",-649.09,0.00046575,60,"2024-11-21T07:10:55.646",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837938,1732173055656,"fUSD",-649.09,0.00046575,60,"2024-11-21T07:10:55.656",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837939,1732173055665,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.665",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837940,1732173055676,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.676",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837941,1732173055685,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.685",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837942,1732173055694,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.694",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837943,1732173055708,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.708",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837944,1732173055729,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.729",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837945,1732173055747,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.747",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837946,1732173055767,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.767",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837947,1732173055787,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.787",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837948,1732173055804,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.804",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837949,1732173055825,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.825",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837950,1732173055844,"fUSD",-1606.96,0.00046575,60,"2024-11-21T07:10:55.844",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837951,1732173055863,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.863",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837952,1732173055881,"fUSD",-189.2833408,0.00046575,60,"2024-11-21T07:10:55.881",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837953,1732173055902,"fUSD",-1606.96,0.00046575,60,"2024-11-21T07:10:55.902",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837954,1732173055915,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.915",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837955,1732173055935,"fUSD",-1606.96,0.00046575,60,"2024-11-21T07:10:55.935",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837956,1732173055951,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.951",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837957,1732173055967,"fUSD",-1606.96,0.00046575,60,"2024-11-21T07:10:55.967",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837958,1732173055984,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:55.984",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837959,1732173056001,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.001",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837960,1732173056018,"fUSD",-2092.37,0.00046575,60,"2024-11-21T07:10:56.018",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837961,1732173056035,"fUSD",-2092.37,0.00046575,60,"2024-11-21T07:10:56.035",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837962,1732173056051,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.051",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837963,1732173056066,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.066",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837964,1732173056083,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.083",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837965,1732173056099,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.099",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837966,1732173056114,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.114",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837967,1732173056130,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.130",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837968,1732173056146,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.146",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837969,1732173056162,"fUSD",-1339.84,0.00046575,60,"2024-11-21T07:10:56.162",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837970,1732173056176,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.176",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837971,1732173056192,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.192",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837972,1732173056210,"fUSD",-1339.84,0.00046575,60,"2024-11-21T07:10:56.210",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837973,1732173056225,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.225",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837974,1732173056241,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.241",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837975,1732173056266,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.266",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837976,1732173056282,"fUSD",-649.09,0.00046575,60,"2024-11-21T07:10:56.282",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837977,1732173056298,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.298",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837978,1732173056314,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.314",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837979,1732173056329,"fUSD",-649.09,0.00046575,60,"2024-11-21T07:10:56.329",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837980,1732173056345,"fUSD",-1845.58,0.00046575,60,"2024-11-21T07:10:56.345",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837981,1732173056362,"fUSD",-837.87,0.00046575,60,"2024-11-21T07:10:56.362",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837982,1732173056377,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.377",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837983,1732173056393,"fUSD",-522.22,0.00046575,60,"2024-11-21T07:10:56.393",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837984,1732173056410,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.410",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837985,1732173056426,"fUSD",-837.87,0.00046575,60,"2024-11-21T07:10:56.426",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837986,1732173056442,"fUSD",-649.09,0.00046575,60,"2024-11-21T07:10:56.442",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837987,1732173056459,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.459",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837988,1732173056475,"fUSD",-522.22,0.00046575,60,"2024-11-21T07:10:56.475",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837989,1732173056491,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.491",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837990,1732173056508,"fUSD",-1845.58,0.00046575,60,"2024-11-21T07:10:56.508",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837991,1732173056524,"fUSD",-522.22,0.00046575,60,"2024-11-21T07:10:56.524",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837992,1732173056541,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.541",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837993,1732173056557,"fUSD",-1845.58,0.00046575,60,"2024-11-21T07:10:56.557",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837994,1732173056573,"fUSD",-522.22,0.00046575,60,"2024-11-21T07:10:56.573",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837995,1732173056589,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.589",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837996,1732173056605,"fUSD",-1845.58,0.00046575,60,"2024-11-21T07:10:56.605",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837997,1732173056621,"fUSD",-5333.46,0.00046575,60,"2024-11-21T07:10:56.621",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837998,1732173056637,"fUSD",-1845.58,0.00046575,60,"2024-11-21T07:10:56.637",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342837999,1732173056653,"fUSD",-306.61372816,0.00046575,60,"2024-11-21T07:10:56.653",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838000,1732173056669,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.669",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838001,1732173056684,"fUSD",-5333.46,0.00046575,60,"2024-11-21T07:10:56.684",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838002,1732173056702,"fUSD",-1845.58,0.00046575,60,"2024-11-21T07:10:56.702",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838003,1732173056719,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.719",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838004,1732173056735,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.735",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838005,1732173056751,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.751",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838006,1732173056768,"fUSD",-695.69,0.00046575,60,"2024-11-21T07:10:56.768",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838007,1732173056783,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.783",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838008,1732173056800,"fUSD",-695.69,0.00046575,60,"2024-11-21T07:10:56.800",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838009,1732173056814,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:56.814",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838010,1732173056831,"fUSD",-695.69,0.00046575,60,"2024-11-21T07:10:56.831",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838011,1732173056846,"fUSD",-695.69,0.00046575,60,"2024-11-21T07:10:56.846",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838012,1732173056862,"fUSD",-1813.26,0.00046575,60,"2024-11-21T07:10:56.862",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838013,1732173056877,"fUSD",-187.79423373,0.00046575,60,"2024-11-21T07:10:56.877",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838014,1732173056892,"fUSD",-1813.26,0.00046575,60,"2024-11-21T07:10:56.892",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838015,1732173056910,"fUSD",-1813.26,0.00046575,60,"2024-11-21T07:10:56.910",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838016,1732173056926,"fUSD",-1813.26,0.00046575,60,"2024-11-21T07:10:56.926",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838017,1732173056942,"fUSD",-1813.26,0.00046575,60,"2024-11-21T07:10:56.942",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838018,1732173056958,"fUSD",-834.15,0.00046575,60,"2024-11-21T07:10:56.958",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838019,1732173056974,"fUSD",-834.15,0.00046575,60,"2024-11-21T07:10:56.974",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838020,1732173056991,"fUSD",-1813.26,0.00046575,60,"2024-11-21T07:10:56.991",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838021,1732173057006,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.006",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838022,1732173057022,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.022",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838023,1732173057038,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.038",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838024,1732173057054,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.054",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838025,1732173057070,"fUSD",-1017.87,0.00046575,60,"2024-11-21T07:10:57.070",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838026,1732173057086,"fUSD",-1017.87,0.00046575,60,"2024-11-21T07:10:57.086",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838027,1732173057102,"fUSD",-1017.87,0.00046575,60,"2024-11-21T07:10:57.102",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838028,1732173057117,"fUSD",-920.63,0.00046575,60,"2024-11-21T07:10:57.117",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838029,1732173057132,"fUSD",-1017.87,0.00046575,60,"2024-11-21T07:10:57.132",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838030,1732173057147,"fUSD",-920.63,0.00046575,60,"2024-11-21T07:10:57.147",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838031,1732173057161,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.161",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838032,1732173057176,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.176",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838033,1732173057192,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.192",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838034,1732173057209,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.209",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838035,1732173057225,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.225",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838036,1732173057241,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.241",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838037,1732173057256,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.256",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838038,1732173057273,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.273",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838039,1732173057287,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.287",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838040,1732173057304,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838041,1732173057319,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.319",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838042,1732173057335,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.335",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838043,1732173057349,"fUSD",-507.75504172,0.00046575,60,"2024-11-21T07:10:57.349",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838044,1732173057365,"fUSD",-891.22,0.00046575,60,"2024-11-21T07:10:57.365",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838045,1732173057381,"fUSD",-891.22,0.00046575,60,"2024-11-21T07:10:57.381",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838046,1732173057397,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.397",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838047,1732173057414,"fUSD",-1243.17,0.00046575,60,"2024-11-21T07:10:57.414",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838048,1732173057429,"fUSD",-3194.62,0.00046575,60,"2024-11-21T07:10:57.429",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838049,1732173057445,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.445",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838050,1732173057462,"fUSD",-1243.17,0.00046575,60,"2024-11-21T07:10:57.462",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838051,1732173057478,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.478",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838052,1732173057493,"fUSD",-3194.62,0.00046575,60,"2024-11-21T07:10:57.493",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838053,1732173057510,"fUSD",-1403.56,0.00046575,60,"2024-11-21T07:10:57.510",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838054,1732173057527,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.527",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838055,1732173057542,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.542",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838056,1732173057557,"fUSD",-3194.62,0.00046575,60,"2024-11-21T07:10:57.557",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838057,1732173057573,"fUSD",-1403.56,0.00046575,60,"2024-11-21T07:10:57.573",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838058,1732173057588,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.588",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838059,1732173057603,"fUSD",-3194.62,0.00046575,60,"2024-11-21T07:10:57.603",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838060,1732173057619,"fUSD",-1403.56,0.00046575,60,"2024-11-21T07:10:57.619",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838061,1732173057634,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.634",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838062,1732173057650,"fUSD",-1403.56,0.00046575,60,"2024-11-21T07:10:57.650",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838063,1732173057666,"fUSD",-3194.62,0.00046575,60,"2024-11-21T07:10:57.666",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838064,1732173057681,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.681",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838065,1732173057697,"fUSD",-3194.62,0.00046575,60,"2024-11-21T07:10:57.697",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838066,1732173057712,"fUSD",-274.48282152,0.00046575,60,"2024-11-21T07:10:57.712",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838067,1732173057728,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.728",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838068,1732173057743,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.743",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838069,1732173057758,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.758",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838070,1732173057774,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:57.774",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838071,1732173058070,"fUSD",-779.33,0.00046575,60,"2024-11-21T07:10:58.070",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838072,1732173058092,"fUSD",-779.33,0.00046575,60,"2024-11-21T07:10:58.092",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838073,1732173058114,"fUSD",-779.33,0.00046575,60,"2024-11-21T07:10:58.114",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838074,1732173058125,"fUSD",-779.33,0.00046575,60,"2024-11-21T07:10:58.125",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838075,1732173058134,"fUSD",-662.28,0.00046575,60,"2024-11-21T07:10:58.134",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838076,1732173058143,"fUSD",-662.28,0.00046575,60,"2024-11-21T07:10:58.143",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838077,1732173058153,"fUSD",-662.28,0.00046575,60,"2024-11-21T07:10:58.153",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838078,1732173058162,"fUSD",-662.28,0.00046575,60,"2024-11-21T07:10:58.162",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838079,1732173058171,"fUSD",-1409.36,0.00046575,60,"2024-11-21T07:10:58.171",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838080,1732173058181,"fUSD",-1409.36,0.00046575,60,"2024-11-21T07:10:58.181",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838081,1732173058191,"fUSD",-1909.97,0.00046575,60,"2024-11-21T07:10:58.191",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838082,1732173058200,"fUSD",-1909.97,0.00046575,60,"2024-11-21T07:10:58.200",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838083,1732173058211,"fUSD",-662.28,0.00046575,60,"2024-11-21T07:10:58.211",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838084,1732173058220,"fUSD",-772.08,0.00046575,60,"2024-11-21T07:10:58.220",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838085,1732173058230,"fUSD",-662.28,0.00046575,60,"2024-11-21T07:10:58.230",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838086,1732173058239,"fUSD",-772.08,0.00046575,60,"2024-11-21T07:10:58.239",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838087,1732173058248,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.248",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838088,1732173058257,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.257",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838089,1732173058266,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.266",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838090,1732173058275,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.275",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838091,1732173058285,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.285",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838092,1732173058295,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.295",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838093,1732173058304,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838094,1732173058313,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.313",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838095,1732173058322,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.322",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838096,1732173058332,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.332",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838097,1732173058342,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.342",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838098,1732173058352,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.352",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838099,1732173058362,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.362",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838100,1732173058371,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.371",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838101,1732173058380,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.380",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838102,1732173058389,"fUSD",-583.85,0.00046575,60,"2024-11-21T07:10:58.389",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838103,1732173058399,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.399",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838104,1732173058409,"fUSD",-583.85,0.00046575,60,"2024-11-21T07:10:58.409",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838105,1732173058418,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.418",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838106,1732173058427,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.427",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838107,1732173058437,"fUSD",-829.79,0.00046575,60,"2024-11-21T07:10:58.437",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838108,1732173058446,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.446",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838109,1732173058455,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.455",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838110,1732173058465,"fUSD",-829.79,0.00046575,60,"2024-11-21T07:10:58.465",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838111,1732173058475,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.475",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838112,1732173058484,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.484",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838113,1732173058493,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.493",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838114,1732173058502,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.502",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838115,1732173058512,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.512",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838116,1732173058521,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.521",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838117,1732173058531,"fUSD",-1669.2,0.00046575,60,"2024-11-21T07:10:58.531",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838118,1732173058541,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.541",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838119,1732173058550,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.550",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838120,1732173058560,"fUSD",-1669.2,0.00046575,60,"2024-11-21T07:10:58.560",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838121,1732173058570,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.570",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838122,1732173058580,"fUSD",-1781.37,0.00046575,60,"2024-11-21T07:10:58.580",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838123,1732173058590,"fUSD",-1669.2,0.00046575,60,"2024-11-21T07:10:58.590",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838124,1732173058600,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.600",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838125,1732173058609,"fUSD",-1781.37,0.00046575,60,"2024-11-21T07:10:58.609",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838126,1732173058619,"fUSD",-1669.2,0.00046575,60,"2024-11-21T07:10:58.619",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838127,1732173058629,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.629",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838128,1732173058638,"fUSD",-1781.37,0.00046575,60,"2024-11-21T07:10:58.638",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838129,1732173058648,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.648",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838130,1732173058658,"fUSD",-1781.37,0.00046575,60,"2024-11-21T07:10:58.658",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838131,1732173058667,"fUSD",-1781.37,0.00046575,60,"2024-11-21T07:10:58.667",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838132,1732173058677,"fUSD",-1781.37,0.00046575,60,"2024-11-21T07:10:58.677",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838133,1732173058687,"fUSD",-500.0,0.00046575,120,"2024-11-21T07:10:58.687",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838134,1732173058697,"fUSD",-500.0,0.00046575,120,"2024-11-21T07:10:58.697",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838135,1732173058707,"fUSD",-500.0,0.00046575,120,"2024-11-21T07:10:58.707",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838136,1732173058716,"fUSD",-500.0,0.00046575,120,"2024-11-21T07:10:58.716",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838137,1732173058726,"fUSD",-500.0,0.00046575,120,"2024-11-21T07:10:58.726",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838138,1732173058735,"fUSD",-500.0,0.00046575,120,"2024-11-21T07:10:58.735",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838139,1732173058745,"fUSD",-541.93,0.00046575,60,"2024-11-21T07:10:58.745",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838140,1732173058754,"fUSD",-541.93,0.00046575,60,"2024-11-21T07:10:58.754",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838141,1732173058764,"fUSD",-541.93,0.00046575,60,"2024-11-21T07:10:58.764",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838142,1732173058773,"fUSD",-292.63545343,0.00046575,60,"2024-11-21T07:10:58.773",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838143,1732173058783,"fUSD",-541.93,0.00046575,60,"2024-11-21T07:10:58.783",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838144,1732173058793,"fUSD",-3544.63,0.00046575,60,"2024-11-21T07:10:58.793",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838145,1732173058802,"fUSD",-632.26,0.00046575,60,"2024-11-21T07:10:58.802",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838146,1732173058812,"fUSD",-3544.63,0.00046575,60,"2024-11-21T07:10:58.812",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838147,1732173058822,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.822",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838148,1732173058831,"fUSD",-632.26,0.00046575,60,"2024-11-21T07:10:58.831",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838149,1732173058840,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.840",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838150,1732173058850,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.850",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838151,1732173058859,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.859",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838152,1732173058869,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.869",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838153,1732173058879,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.879",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838154,1732173058889,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.889",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838155,1732173058902,"fUSD",-500.0,0.00046575,7,"2024-11-21T07:10:58.902",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838156,1732173058911,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.911",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838157,1732173058920,"fUSD",-527.00978824,0.00046575,7,"2024-11-21T07:10:58.920",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838158,1732173058930,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.930",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838159,1732173058940,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.940",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838160,1732173058950,"fUSD",-2198.25,0.00046575,60,"2024-11-21T07:10:58.950",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838161,1732173058960,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.960",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838162,1732173058969,"fUSD",-2198.25,0.00046575,60,"2024-11-21T07:10:58.969",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838163,1732173058980,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.980",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838164,1732173058989,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.989",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838165,1732173058999,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:58.999",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838166,1732173059008,"fUSD",-2198.25,0.00046575,60,"2024-11-21T07:10:59.008",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838167,1732173059018,"fUSD",-3230.86,0.00046575,60,"2024-11-21T07:10:59.018",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838168,1732173059028,"fUSD",-2198.25,0.00046575,60,"2024-11-21T07:10:59.028",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838169,1732173059038,"fUSD",-2198.25,0.00046575,60,"2024-11-21T07:10:59.038",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838170,1732173059047,"fUSD",-3230.86,0.00046575,60,"2024-11-21T07:10:59.047",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838171,1732173059058,"fUSD",-800.56,0.00046575,60,"2024-11-21T07:10:59.058",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838172,1732173059067,"fUSD",-2198.25,0.00046575,60,"2024-11-21T07:10:59.067",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838173,1732173059077,"fUSD",-3230.86,0.00046575,60,"2024-11-21T07:10:59.077",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838174,1732173059086,"fUSD",-3230.86,0.00046575,60,"2024-11-21T07:10:59.086",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838175,1732173059096,"fUSD",-800.56,0.00046575,60,"2024-11-21T07:10:59.096",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838176,1732173059105,"fUSD",-3230.86,0.00046575,60,"2024-11-21T07:10:59.105",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838177,1732173059114,"fUSD",-800.56,0.00046575,60,"2024-11-21T07:10:59.114",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838178,1732173059124,"fUSD",-3230.86,0.00046575,60,"2024-11-21T07:10:59.124",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838179,1732173059133,"fUSD",-800.56,0.00046575,60,"2024-11-21T07:10:59.133",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838180,1732173059144,"fUSD",-800.56,0.00046575,60,"2024-11-21T07:10:59.144",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838181,1732173059153,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.153",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838182,1732173059162,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.162",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838183,1732173059172,"fUSD",-1723.36,0.00046575,60,"2024-11-21T07:10:59.172",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838184,1732173059182,"fUSD",-1723.36,0.00046575,60,"2024-11-21T07:10:59.182",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838185,1732173059192,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.192",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838186,1732173059202,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.202",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838187,1732173059213,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.213",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838188,1732173059223,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.223",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838189,1732173059233,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.233",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838190,1732173059242,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.242",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838191,1732173059252,"fUSD",-2718.46,0.00046575,60,"2024-11-21T07:10:59.252",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838192,1732173059261,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.261",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838193,1732173059271,"fUSD",-800.56,0.00046575,60,"2024-11-21T07:10:59.271",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838194,1732173059281,"fUSD",-2718.46,0.00046575,60,"2024-11-21T07:10:59.281",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838195,1732173059290,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.290",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838196,1732173059300,"fUSD",-2718.46,0.00046575,60,"2024-11-21T07:10:59.300",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838197,1732173059309,"fUSD",-2718.46,0.00046575,60,"2024-11-21T07:10:59.309",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838198,1732173059319,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.319",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838199,1732173059328,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.328",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838200,1732173059338,"fUSD",-2132.26,0.00046575,60,"2024-11-21T07:10:59.338",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838201,1732173059348,"fUSD",-2132.26,0.00046575,60,"2024-11-21T07:10:59.348",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838202,1732173059357,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.357",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838203,1732173059367,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.367",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838204,1732173059377,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.377",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838205,1732173059387,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.387",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838206,1732173059397,"fUSD",-1162.38,0.00046575,60,"2024-11-21T07:10:59.397",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838207,1732173059406,"fUSD",-503.68,0.00046575,60,"2024-11-21T07:10:59.406",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838208,1732173059415,"fUSD",-1331.09,0.00046575,60,"2024-11-21T07:10:59.415",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838209,1732173059425,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:10:59.425",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838210,1732173059434,"fUSD",-503.68,0.00046575,60,"2024-11-21T07:10:59.434",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838211,1732173059444,"fUSD",-1331.09,0.00046575,60,"2024-11-21T07:10:59.444",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838212,1732173059454,"fUSD",-1162.38,0.00046575,60,"2024-11-21T07:10:59.454",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838213,1732173059465,"fUSD",-2304.1,0.00046575,60,"2024-11-21T07:10:59.465",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838214,1732173059475,"fUSD",-503.68,0.00046575,60,"2024-11-21T07:10:59.475",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838215,1732173059484,"fUSD",-1162.38,0.00046575,60,"2024-11-21T07:10:59.484",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838216,1732173059493,"fUSD",-2304.1,0.00046575,60,"2024-11-21T07:10:59.493",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838217,1732173059503,"fUSD",-503.68,0.00046575,60,"2024-11-21T07:10:59.503",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838218,1732173059512,"fUSD",-1162.38,0.00046575,60,"2024-11-21T07:10:59.512",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838219,1732173059523,"fUSD",-2304.1,0.00046575,60,"2024-11-21T07:10:59.523",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838220,1732173059533,"fUSD",-2304.1,0.00046575,60,"2024-11-21T07:10:59.533",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838221,1732173059542,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.542",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838222,1732173059553,"fUSD",-2304.1,0.00046575,60,"2024-11-21T07:10:59.553",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838223,1732173059562,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.562",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838224,1732173059571,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.571",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838225,1732173059581,"fUSD",-2304.1,0.00046575,60,"2024-11-21T07:10:59.581",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838226,1732173059591,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.591",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838227,1732173059601,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.601",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838228,1732173059610,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.610",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838229,1732173059620,"fUSD",-1079.82,0.00046575,60,"2024-11-21T07:10:59.620",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838230,1732173059629,"fUSD",-1079.82,0.00046575,60,"2024-11-21T07:10:59.629",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838231,1732173059638,"fUSD",-505.98,0.00046575,60,"2024-11-21T07:10:59.638",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838232,1732173059648,"fUSD",-505.98,0.00046575,60,"2024-11-21T07:10:59.648",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838233,1732173059657,"fUSD",-505.98,0.00046575,60,"2024-11-21T07:10:59.657",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838234,1732173059667,"fUSD",-505.98,0.00046575,60,"2024-11-21T07:10:59.667",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838235,1732173059676,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.676",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838236,1732173059686,"fUSD",-505.98,0.00046575,60,"2024-11-21T07:10:59.686",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838237,1732173059695,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.695",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838238,1732173059706,"fUSD",-505.98,0.00046575,60,"2024-11-21T07:10:59.706",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838239,1732173059716,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.716",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838240,1732173059726,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.726",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838241,1732173059735,"fUSD",-1015.09,0.00046575,60,"2024-11-21T07:10:59.735",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838242,1732173059745,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.745",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838243,1732173059754,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.754",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838244,1732173059764,"fUSD",-1015.09,0.00046575,60,"2024-11-21T07:10:59.764",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838245,1732173059773,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.773",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838246,1732173059784,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.784",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838247,1732173059794,"fUSD",-4799.54,0.00046575,60,"2024-11-21T07:10:59.794",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838248,1732173059804,"fUSD",-4799.54,0.00046575,60,"2024-11-21T07:10:59.804",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838249,1732173059814,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.814",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838250,1732173059824,"fUSD",-4799.54,0.00046575,60,"2024-11-21T07:10:59.824",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838251,1732173059834,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.834",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838252,1732173059844,"fUSD",-4799.54,0.00046575,60,"2024-11-21T07:10:59.844",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838253,1732173059854,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.854",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838254,1732173059863,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.863",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838255,1732173059874,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.874",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838256,1732173059883,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.883",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838257,1732173059893,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.893",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838258,1732173059906,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.906",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838259,1732173059915,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.915",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838260,1732173059924,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.924",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838261,1732173059934,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.934",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838262,1732173059946,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.946",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838263,1732173059956,"fUSD",-508.28,0.00046575,60,"2024-11-21T07:10:59.956",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838264,1732173059975,"fUSD",-508.28,0.00046575,60,"2024-11-21T07:10:59.975",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838265,1732173059987,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.987",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838266,1732173059997,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:10:59.997",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838267,1732173060007,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.007",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838268,1732173060017,"fUSD",-539.55342547,0.00046575,60,"2024-11-21T07:11:00.017",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838269,1732173060026,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.026",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838270,1732173060036,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.036",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838271,1732173060046,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.046",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838272,1732173060056,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.056",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838273,1732173060066,"fUSD",-491.7,0.00046575,60,"2024-11-21T07:11:00.066",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838274,1732173060077,"fUSD",-1328.44,0.00046575,60,"2024-11-21T07:11:00.077",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838275,1732173060086,"fUSD",-1328.44,0.00046575,60,"2024-11-21T07:11:00.086",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838276,1732173060096,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.096",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838277,1732173060106,"fUSD",-1328.44,0.00046575,60,"2024-11-21T07:11:00.106",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838278,1732173060115,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.115",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838279,1732173060125,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.125",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838280,1732173060134,"fUSD",-760.8,0.00046575,60,"2024-11-21T07:11:00.134",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838281,1732173060144,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.144",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838282,1732173060154,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.154",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838283,1732173060164,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.164",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838284,1732173060174,"fUSD",-760.8,0.00046575,60,"2024-11-21T07:11:00.174",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838285,1732173060185,"fUSD",-1328.44,0.00046575,60,"2024-11-21T07:11:00.185",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838286,1732173060194,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.194",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838287,1732173060204,"fUSD",-760.8,0.00046575,60,"2024-11-21T07:11:00.204",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838288,1732173060215,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.215",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838289,1732173060225,"fUSD",-760.8,0.00046575,60,"2024-11-21T07:11:00.225",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838290,1732173060235,"fUSD",-1328.44,0.00046575,60,"2024-11-21T07:11:00.235",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838291,1732173060245,"fUSD",-3260.43,0.00046575,60,"2024-11-21T07:11:00.245",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838292,1732173060255,"fUSD",-3260.43,0.00046575,60,"2024-11-21T07:11:00.255",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838293,1732173060265,"fUSD",-1328.44,0.00046575,60,"2024-11-21T07:11:00.265",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838294,1732173060275,"fUSD",-3260.43,0.00046575,60,"2024-11-21T07:11:00.275",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838295,1732173060285,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.285",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838296,1732173060294,"fUSD",-3260.43,0.00046575,60,"2024-11-21T07:11:00.294",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838297,1732173060305,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.305",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838298,1732173060314,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.314",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838299,1732173060324,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.324",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838300,1732173060334,"fUSD",-3260.43,0.00046575,60,"2024-11-21T07:11:00.334",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838301,1732173060344,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.344",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838302,1732173060354,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.354",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838303,1732173060364,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.364",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838304,1732173060374,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.374",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838305,1732173060384,"fUSD",-3260.43,0.00046575,60,"2024-11-21T07:11:00.384",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838306,1732173060393,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.393",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838307,1732173060403,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.403",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838308,1732173060412,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.412",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838309,1732173060423,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.423",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838310,1732173060432,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.432",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838311,1732173060442,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.442",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838312,1732173060451,"fUSD",-576.05,0.00046575,60,"2024-11-21T07:11:00.451",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838313,1732173060463,"fUSD",-727.28,0.00046575,60,"2024-11-21T07:11:00.463",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838314,1732173060473,"fUSD",-576.05,0.00046575,60,"2024-11-21T07:11:00.473",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838315,1732173060483,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.483",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838316,1732173060494,"fUSD",-727.28,0.00046575,60,"2024-11-21T07:11:00.494",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838317,1732173060503,"fUSD",-576.05,0.00046575,60,"2024-11-21T07:11:00.503",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838318,1732173060513,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.513",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838319,1732173060523,"fUSD",-576.05,0.00046575,60,"2024-11-21T07:11:00.523",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838320,1732173060532,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.532",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838321,1732173060543,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.543",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838322,1732173060553,"fUSD",-1256.36,0.00046575,60,"2024-11-21T07:11:00.553",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838323,1732173060563,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.563",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838324,1732173060573,"fUSD",-1256.36,0.00046575,60,"2024-11-21T07:11:00.573",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838325,1732173060583,"fUSD",-570.52,0.00046575,60,"2024-11-21T07:11:00.583",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838326,1732173060592,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.592",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838327,1732173060602,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.602",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838328,1732173060612,"fUSD",-570.52,0.00046575,60,"2024-11-21T07:11:00.612",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838329,1732173060622,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.622",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838330,1732173060631,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.631",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838331,1732173060641,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.641",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838332,1732173060651,"fUSD",-960.37,0.00046575,60,"2024-11-21T07:11:00.651",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838333,1732173060660,"fUSD",-960.37,0.00046575,60,"2024-11-21T07:11:00.660",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838334,1732173060670,"fUSD",-960.37,0.00046575,60,"2024-11-21T07:11:00.670",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838335,1732173060679,"fUSD",-960.37,0.00046575,60,"2024-11-21T07:11:00.679",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838336,1732173060690,"fUSD",-826.43,0.00046575,60,"2024-11-21T07:11:00.690",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838337,1732173060700,"fUSD",-826.43,0.00046575,60,"2024-11-21T07:11:00.700",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838338,1732173060711,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.711",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838339,1732173060720,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.720",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838340,1732173060730,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.730",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838341,1732173060739,"fUSD",-233.88498722,0.00046575,60,"2024-11-21T07:11:00.739",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838342,1732173060749,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.749",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838343,1732173060758,"fUSD",-671.85,0.00046575,60,"2024-11-21T07:11:00.758",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838344,1732173060767,"fUSD",-671.85,0.00046575,60,"2024-11-21T07:11:00.767",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838345,1732173060778,"fUSD",-671.85,0.00046575,60,"2024-11-21T07:11:00.778",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838346,1732173060787,"fUSD",-671.85,0.00046575,60,"2024-11-21T07:11:00.787",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838347,1732173060797,"fUSD",-1372.39,0.00046575,60,"2024-11-21T07:11:00.797",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838348,1732173060807,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.807",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838349,1732173060816,"fUSD",-1372.39,0.00046575,60,"2024-11-21T07:11:00.816",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838350,1732173060826,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.826",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838351,1732173060836,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.836",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838352,1732173060846,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.846",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838353,1732173060855,"fUSD",-1372.39,0.00046575,60,"2024-11-21T07:11:00.855",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838354,1732173060866,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.866",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838355,1732173060875,"fUSD",-501.56383353,0.00046575,60,"2024-11-21T07:11:00.875",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838356,1732173060885,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.885",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838357,1732173060898,"fUSD",-1372.39,0.00046575,60,"2024-11-21T07:11:00.898",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838358,1732173060908,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.908",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838359,1732173060918,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.918",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838360,1732173060927,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.927",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838361,1732173060938,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.938",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838362,1732173060948,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.948",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838363,1732173060959,"fUSD",-533.86,0.00046575,60,"2024-11-21T07:11:00.959",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838364,1732173060970,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:00.970",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838365,1732173060980,"fUSD",-892.42,0.00046575,60,"2024-11-21T07:11:00.980",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838366,1732173060990,"fUSD",-533.86,0.00046575,60,"2024-11-21T07:11:00.990",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838367,1732173061000,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.000",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838368,1732173061009,"fUSD",-892.42,0.00046575,60,"2024-11-21T07:11:01.009",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838369,1732173061019,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.019",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838370,1732173061029,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.029",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838371,1732173061038,"fUSD",-892.42,0.00046575,60,"2024-11-21T07:11:01.038",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838372,1732173061048,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.048",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838373,1732173061058,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.058",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838374,1732173061069,"fUSD",-892.42,0.00046575,60,"2024-11-21T07:11:01.069",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838375,1732173061079,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.079",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838376,1732173061088,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.088",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838377,1732173061098,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.098",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838378,1732173061107,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.107",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838379,1732173061117,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.117",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838380,1732173061126,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.126",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838381,1732173061136,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.136",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838382,1732173061146,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.146",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838383,1732173061156,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.156",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838384,1732173061165,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.165",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838385,1732173061175,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.175",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838386,1732173061185,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.185",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838387,1732173061195,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.195",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838388,1732173061206,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.206",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838389,1732173061217,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.217",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838390,1732173061227,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.227",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838391,1732173061236,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.236",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838392,1732173061246,"fUSD",-777.44,0.00046575,60,"2024-11-21T07:11:01.246",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838393,1732173061256,"fUSD",-777.44,0.00046575,60,"2024-11-21T07:11:01.256",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838394,1732173061266,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.266",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838395,1732173061276,"fUSD",-684.37,0.00046575,60,"2024-11-21T07:11:01.276",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838396,1732173061285,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.285",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838397,1732173061294,"fUSD",-684.37,0.00046575,60,"2024-11-21T07:11:01.294",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838398,1732173061304,"fUSD",-389.12086843,0.00046575,60,"2024-11-21T07:11:01.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838399,1732173061314,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.314",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838400,1732173061324,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.324",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838401,1732173061333,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.333",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838402,1732173061343,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.343",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838403,1732173061577,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.577",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838404,1732173061588,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.588",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838405,1732173061598,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.598",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838406,1732173061608,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.608",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838407,1732173061618,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.618",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838408,1732173061628,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.628",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838409,1732173061637,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.637",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838410,1732173061647,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.647",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838411,1732173061657,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.657",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838412,1732173061667,"fUSD",-5719.39,0.00046575,60,"2024-11-21T07:11:01.667",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838413,1732173061677,"fUSD",-5719.39,0.00046575,60,"2024-11-21T07:11:01.677",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838414,1732173061686,"fUSD",-5719.39,0.00046575,60,"2024-11-21T07:11:01.686",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838415,1732173061697,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.697",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838416,1732173061706,"fUSD",-5719.39,0.00046575,60,"2024-11-21T07:11:01.706",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838417,1732173061716,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.716",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838418,1732173061726,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.726",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838419,1732173061735,"fUSD",-1921.52,0.00046575,60,"2024-11-21T07:11:01.735",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838420,1732173061745,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.745",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838421,1732173061755,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.755",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838422,1732173061764,"fUSD",-1921.52,0.00046575,60,"2024-11-21T07:11:01.764",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838423,1732173061774,"fUSD",-543.02764959,0.00046575,60,"2024-11-21T07:11:01.774",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838424,1732173061783,"fUSD",-1921.52,0.00046575,60,"2024-11-21T07:11:01.783",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838425,1732173061793,"fUSD",-1921.52,0.00046575,60,"2024-11-21T07:11:01.793",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838426,1732173061803,"fUSD",-1231.53,0.00046575,60,"2024-11-21T07:11:01.803",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838427,1732173061812,"fUSD",-1921.52,0.00046575,60,"2024-11-21T07:11:01.812",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838428,1732173061822,"fUSD",-1231.53,0.00046575,60,"2024-11-21T07:11:01.822",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838429,1732173061831,"fUSD",-1921.52,0.00046575,60,"2024-11-21T07:11:01.831",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838430,1732173061841,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:01.841",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838431,1732173061851,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:01.851",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838432,1732173061861,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.861",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838433,1732173061871,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.871",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838434,1732173061881,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.881",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838435,1732173061891,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.891",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838436,1732173061905,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.905",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838437,1732173061915,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.915",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838438,1732173061926,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.926",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838439,1732173061935,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.935",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838440,1732173061946,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.946",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838441,1732173061956,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.956",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838442,1732173061968,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.968",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838443,1732173061980,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.980",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838444,1732173061990,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:01.990",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838445,1732173062000,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.000",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838446,1732173062010,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.010",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838447,1732173062019,"fUSD",-645.6,0.00046575,60,"2024-11-21T07:11:02.019",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838448,1732173062030,"fUSD",-516.30302316,0.00046575,60,"2024-11-21T07:11:02.030",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838449,1732173062040,"fUSD",-645.6,0.00046575,60,"2024-11-21T07:11:02.040",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838450,1732173062050,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.050",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838451,1732173062060,"fUSD",-3218.29,0.00046575,60,"2024-11-21T07:11:02.060",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838452,1732173062071,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.071",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838453,1732173062081,"fUSD",-3218.29,0.00046575,60,"2024-11-21T07:11:02.081",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838454,1732173062091,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.091",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838455,1732173062100,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.100",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838456,1732173062110,"fUSD",-596.7185499,0.00046575,60,"2024-11-21T07:11:02.110",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838457,1732173062120,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.120",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838458,1732173062131,"fUSD",-3218.29,0.00046575,60,"2024-11-21T07:11:02.131",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838459,1732173062141,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.141",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838460,1732173062150,"fUSD",-1239.57,0.00046575,60,"2024-11-21T07:11:02.150",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838461,1732173062161,"fUSD",-3218.29,0.00046575,60,"2024-11-21T07:11:02.161",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838462,1732173062171,"fUSD",-634.0,0.00046575,60,"2024-11-21T07:11:02.171",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838463,1732173062182,"fUSD",-1239.57,0.00046575,60,"2024-11-21T07:11:02.182",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838464,1732173062192,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.192",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838465,1732173062202,"fUSD",-634.0,0.00046575,60,"2024-11-21T07:11:02.202",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838466,1732173062214,"fUSD",-1239.57,0.00046575,60,"2024-11-21T07:11:02.214",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838467,1732173062227,"fUSD",-634.0,0.00046575,60,"2024-11-21T07:11:02.227",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838468,1732173062237,"fUSD",-1239.57,0.00046575,60,"2024-11-21T07:11:02.237",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838469,1732173062247,"fUSD",-634.0,0.00046575,60,"2024-11-21T07:11:02.247",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838470,1732173062257,"fUSD",-634.0,0.00046575,60,"2024-11-21T07:11:02.257",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838471,1732173062267,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.267",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838472,1732173062276,"fUSD",-634.0,0.00046575,60,"2024-11-21T07:11:02.276",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838473,1732173062287,"fUSD",-500.0,0.00046575,30,"2024-11-21T07:11:02.287",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838474,1732173062296,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.296",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838475,1732173062306,"fUSD",-1772.27,0.00046575,60,"2024-11-21T07:11:02.306",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838476,1732173062316,"fUSD",-1772.27,0.00046575,60,"2024-11-21T07:11:02.316",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838477,1732173062326,"fUSD",-500.0,0.00046575,30,"2024-11-21T07:11:02.326",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838478,1732173062336,"fUSD",-1772.27,0.00046575,60,"2024-11-21T07:11:02.336",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838479,1732173062345,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.345",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838480,1732173062355,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.355",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838481,1732173062366,"fUSD",-1772.27,0.00046575,60,"2024-11-21T07:11:02.366",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838482,1732173062377,"fUSD",-1772.27,0.00046575,60,"2024-11-21T07:11:02.377",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838483,1732173062387,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.387",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838484,1732173062397,"fUSD",-1772.27,0.00046575,60,"2024-11-21T07:11:02.397",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838485,1732173062407,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.407",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838486,1732173062417,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.417",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838487,1732173062427,"fUSD",-2612.0,0.00046575,60,"2024-11-21T07:11:02.427",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838488,1732173062437,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.437",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838489,1732173062447,"fUSD",-2612.0,0.00046575,60,"2024-11-21T07:11:02.447",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838490,1732173062457,"fUSD",-1024.49,0.00046575,60,"2024-11-21T07:11:02.457",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838491,1732173062469,"fUSD",-1024.49,0.00046575,60,"2024-11-21T07:11:02.469",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838492,1732173062479,"fUSD",-1024.49,0.00046575,60,"2024-11-21T07:11:02.479",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838493,1732173062489,"fUSD",-1024.49,0.00046575,60,"2024-11-21T07:11:02.489",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838494,1732173062499,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.499",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838495,1732173062510,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.510",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838496,1732173062520,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.520",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838497,1732173062530,"fUSD",-1178.8,0.00046575,60,"2024-11-21T07:11:02.530",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838498,1732173062540,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.540",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838499,1732173062550,"fUSD",-1178.8,0.00046575,60,"2024-11-21T07:11:02.550",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838500,1732173062559,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.559",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838501,1732173062569,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.569",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838502,1732173062579,"fUSD",-1325.83,0.00046575,60,"2024-11-21T07:11:02.579",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838503,1732173062588,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.588",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838504,1732173062598,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.598",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838505,1732173062608,"fUSD",-1325.83,0.00046575,60,"2024-11-21T07:11:02.608",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838506,1732173062618,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.618",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838507,1732173062627,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.627",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838508,1732173062637,"fUSD",-1325.83,0.00046575,60,"2024-11-21T07:11:02.637",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838509,1732173062647,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.647",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838510,1732173062656,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.656",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838511,1732173062667,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.667",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838512,1732173062676,"fUSD",-1325.83,0.00046575,60,"2024-11-21T07:11:02.676",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838513,1732173062686,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.686",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838514,1732173062696,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.696",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838515,1732173062706,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.706",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838516,1732173062724,"fUSD",-1469.97,0.00046575,60,"2024-11-21T07:11:02.724",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838517,1732173062734,"fUSD",-1469.97,0.00046575,60,"2024-11-21T07:11:02.734",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838518,1732173062744,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.744",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838519,1732173062754,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.754",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838520,1732173062763,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.763",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838521,1732173062773,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.773",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838522,1732173062783,"fUSD",-920.03,0.00046575,60,"2024-11-21T07:11:02.783",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838523,1732173062793,"fUSD",-920.03,0.00046575,60,"2024-11-21T07:11:02.793",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838524,1732173062803,"fUSD",-920.03,0.00046575,60,"2024-11-21T07:11:02.803",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838525,1732173062813,"fUSD",-920.03,0.00046575,60,"2024-11-21T07:11:02.813",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838526,1732173062823,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.823",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838527,1732173062833,"fUSD",-800.69,0.00046575,60,"2024-11-21T07:11:02.833",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838528,1732173062843,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.843",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838529,1732173062853,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.853",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838530,1732173062863,"fUSD",-800.69,0.00046575,60,"2024-11-21T07:11:02.863",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838531,1732173062872,"fUSD",-371.6025011,0.00046575,60,"2024-11-21T07:11:02.872",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838532,1732173062882,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.882",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838533,1732173062891,"fUSD",-704.27,0.00046575,60,"2024-11-21T07:11:02.891",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838534,1732173062903,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:02.903",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838535,1732173062913,"fUSD",-704.27,0.00046575,60,"2024-11-21T07:11:02.913",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838536,1732173062923,"fUSD",-505.72,0.00046575,60,"2024-11-21T07:11:02.923",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838537,1732173062934,"fUSD",-704.27,0.00046575,60,"2024-11-21T07:11:02.934",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838538,1732173062944,"fUSD",-505.72,0.00046575,60,"2024-11-21T07:11:02.944",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838539,1732173062955,"fUSD",-704.27,0.00046575,60,"2024-11-21T07:11:02.955",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838540,1732173062967,"fUSD",-505.72,0.00046575,60,"2024-11-21T07:11:02.967",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838541,1732173062978,"fUSD",-704.27,0.00046575,60,"2024-11-21T07:11:02.978",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838542,1732173062989,"fUSD",-505.72,0.00046575,60,"2024-11-21T07:11:02.989",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838543,1732173062999,"fUSD",-704.27,0.00046575,60,"2024-11-21T07:11:02.999",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838544,1732173063008,"fUSD",-505.72,0.00046575,60,"2024-11-21T07:11:03.008",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838545,1732173063018,"fUSD",-704.27,0.00046575,60,"2024-11-21T07:11:03.018",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838546,1732173063027,"fUSD",-505.72,0.00046575,60,"2024-11-21T07:11:03.027",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838547,1732173063037,"fUSD",-2701.22,0.00046575,60,"2024-11-21T07:11:03.037",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838548,1732173063047,"fUSD",-2701.22,0.00046575,60,"2024-11-21T07:11:03.047",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838549,1732173063057,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.057",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838550,1732173063067,"fUSD",-700.0,0.00046575,60,"2024-11-21T07:11:03.067",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838551,1732173063078,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.078",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838552,1732173063087,"fUSD",-700.0,0.00046575,60,"2024-11-21T07:11:03.087",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838553,1732173063097,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.097",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838554,1732173063107,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.107",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838555,1732173063118,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.118",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838556,1732173063129,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.129",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838557,1732173063139,"fUSD",-1446.85,0.00046575,60,"2024-11-21T07:11:03.139",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838558,1732173063150,"fUSD",-1446.85,0.00046575,60,"2024-11-21T07:11:03.150",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838559,1732173063160,"fUSD",-1446.85,0.00046575,60,"2024-11-21T07:11:03.160",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838560,1732173063172,"fUSD",-1446.85,0.00046575,60,"2024-11-21T07:11:03.172",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838561,1732173063182,"fUSD",-3251.73,0.00046575,20,"2024-11-21T07:11:03.182",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838562,1732173063192,"fUSD",-800.69,0.00046575,60,"2024-11-21T07:11:03.192",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838563,1732173063203,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.203",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838564,1732173063215,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.215",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838565,1732173063226,"fUSD",-3251.73,0.00046575,20,"2024-11-21T07:11:03.226",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838566,1732173063236,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.236",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838567,1732173063247,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.247",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838568,1732173063258,"fUSD",-800.69,0.00046575,60,"2024-11-21T07:11:03.258",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838569,1732173063268,"fUSD",-800.69,0.00046575,60,"2024-11-21T07:11:03.268",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838570,1732173063279,"fUSD",-1170.03154055,0.00046575,30,"2024-11-21T07:11:03.279",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838571,1732173063289,"fUSD",-800.69,0.00046575,60,"2024-11-21T07:11:03.289",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838572,1732173063299,"fUSD",-918.02,0.00046575,60,"2024-11-21T07:11:03.299",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838573,1732173063309,"fUSD",-918.02,0.00046575,60,"2024-11-21T07:11:03.309",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838574,1732173063318,"fUSD",-918.02,0.00046575,60,"2024-11-21T07:11:03.318",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838575,1732173063328,"fUSD",-918.02,0.00046575,60,"2024-11-21T07:11:03.328",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838576,1732173063338,"fUSD",-1738.89,0.00046575,60,"2024-11-21T07:11:03.338",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838577,1732173063349,"fUSD",-2849.89,0.00046575,60,"2024-11-21T07:11:03.349",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838578,1732173063359,"fUSD",-1738.89,0.00046575,60,"2024-11-21T07:11:03.359",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838579,1732173063370,"fUSD",-2849.89,0.00046575,60,"2024-11-21T07:11:03.370",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838580,1732173063380,"fUSD",-1738.89,0.00046575,60,"2024-11-21T07:11:03.380",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838581,1732173063391,"fUSD",-2849.89,0.00046575,60,"2024-11-21T07:11:03.391",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838582,1732173063401,"fUSD",-1738.89,0.00046575,60,"2024-11-21T07:11:03.401",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838583,1732173063411,"fUSD",-2849.89,0.00046575,60,"2024-11-21T07:11:03.411",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838584,1732173063421,"fUSD",-1738.89,0.00046575,60,"2024-11-21T07:11:03.421",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838585,1732173063431,"fUSD",-1738.89,0.00046575,60,"2024-11-21T07:11:03.431",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838586,1732173063441,"fUSD",-1006.37,0.00046575,60,"2024-11-21T07:11:03.441",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838587,1732173063451,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.451",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838588,1732173063462,"fUSD",-1006.37,0.00046575,60,"2024-11-21T07:11:03.462",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838589,1732173063472,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.472",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838590,1732173063482,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.482",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838591,1732173063492,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.492",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838592,1732173063502,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.502",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838593,1732173063512,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.512",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838594,1732173063523,"fUSD",-3161.47,0.00046575,60,"2024-11-21T07:11:03.523",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838595,1732173063533,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.533",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838596,1732173063542,"fUSD",-3161.47,0.00046575,60,"2024-11-21T07:11:03.542",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838597,1732173063552,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.552",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838598,1732173063562,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.562",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838599,1732173063572,"fUSD",-954.88,0.00046575,60,"2024-11-21T07:11:03.572",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838600,1732173063583,"fUSD",-954.88,0.00046575,60,"2024-11-21T07:11:03.583",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838601,1732173063593,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.593",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838602,1732173063604,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.604",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838603,1732173063614,"fUSD",-1217.76,0.00046575,60,"2024-11-21T07:11:03.614",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838604,1732173063624,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.624",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838605,1732173063634,"fUSD",-1217.76,0.00046575,60,"2024-11-21T07:11:03.634",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838606,1732173063645,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.645",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838607,1732173063655,"fUSD",-1217.76,0.00046575,60,"2024-11-21T07:11:03.655",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838608,1732173063666,"fUSD",-1217.76,0.00046575,60,"2024-11-21T07:11:03.666",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838609,1732173063676,"fUSD",-1217.76,0.00046575,60,"2024-11-21T07:11:03.676",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838610,1732173063687,"fUSD",-770.03,0.00046575,60,"2024-11-21T07:11:03.687",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838611,1732173063697,"fUSD",-1217.76,0.00046575,60,"2024-11-21T07:11:03.697",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838612,1732173063708,"fUSD",-770.03,0.00046575,60,"2024-11-21T07:11:03.708",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838613,1732173063719,"fUSD",-2872.98,0.00046575,60,"2024-11-21T07:11:03.719",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838614,1732173063729,"fUSD",-2872.98,0.00046575,60,"2024-11-21T07:11:03.729",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838615,1732173063740,"fUSD",-2945.63,0.00046575,60,"2024-11-21T07:11:03.740",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838616,1732173063750,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.750",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838617,1732173063761,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.761",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838618,1732173063771,"fUSD",-2945.63,0.00046575,60,"2024-11-21T07:11:03.771",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838619,1732173063781,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.781",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838620,1732173063791,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.791",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838621,1732173063801,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.801",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838622,1732173063811,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.811",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838623,1732173063821,"fUSD",-2547.39,0.00046575,60,"2024-11-21T07:11:03.821",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838624,1732173063831,"fUSD",-2547.39,0.00046575,60,"2024-11-21T07:11:03.831",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838625,1732173063841,"fUSD",-55136.53,0.00046575,60,"2024-11-21T07:11:03.841",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838626,1732173063851,"fUSD",-2547.39,0.00046575,60,"2024-11-21T07:11:03.851",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838627,1732173063861,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.861",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838628,1732173063871,"fUSD",-55136.53,0.00046575,60,"2024-11-21T07:11:03.871",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838629,1732173063881,"fUSD",-2547.39,0.00046575,60,"2024-11-21T07:11:03.881",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838630,1732173063891,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.891",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838631,1732173063904,"fUSD",-55136.53,0.00046575,60,"2024-11-21T07:11:03.904",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838632,1732173063914,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.914",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838633,1732173063933,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.933",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838634,1732173063944,"fUSD",-55136.53,0.00046575,60,"2024-11-21T07:11:03.944",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838635,1732173063954,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.954",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838636,1732173063964,"fUSD",-2066.44,0.00046575,60,"2024-11-21T07:11:03.964",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838637,1732173063974,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:03.974",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838638,1732173063987,"fUSD",-55136.53,0.00046575,60,"2024-11-21T07:11:03.987",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838639,1732173063998,"fUSD",-2066.44,0.00046575,60,"2024-11-21T07:11:03.998",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838640,1732173064009,"fUSD",-55136.53,0.00046575,60,"2024-11-21T07:11:04.009",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838641,1732173064019,"fUSD",-2066.44,0.00046575,60,"2024-11-21T07:11:04.019",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838642,1732173064030,"fUSD",-55136.53,0.00046575,60,"2024-11-21T07:11:04.030",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838643,1732173064040,"fUSD",-2066.44,0.00046575,60,"2024-11-21T07:11:04.040",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838644,1732173064050,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.050",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838645,1732173064060,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.060",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838646,1732173064071,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.071",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838647,1732173064081,"fUSD",-815.56,0.00046575,60,"2024-11-21T07:11:04.081",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838648,1732173064091,"fUSD",-815.56,0.00046575,60,"2024-11-21T07:11:04.091",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838649,1732173064100,"fUSD",-815.56,0.00046575,60,"2024-11-21T07:11:04.100",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838650,1732173064111,"fUSD",-307.93436413,0.00046575,60,"2024-11-21T07:11:04.111",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838651,1732173064219,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:04.219",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838652,1732173064230,"fUSD",-815.56,0.00046575,60,"2024-11-21T07:11:04.230",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838653,1732173064240,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:04.240",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838654,1732173064250,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:04.250",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838655,1732173064259,"fUSD",-1231.86,0.00046575,60,"2024-11-21T07:11:04.259",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838656,1732173064270,"fUSD",-573.88,0.00046575,60,"2024-11-21T07:11:04.270",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838657,1732173064279,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.279",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838658,1732173064290,"fUSD",-1231.86,0.00046575,60,"2024-11-21T07:11:04.290",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838659,1732173064299,"fUSD",-573.88,0.00046575,60,"2024-11-21T07:11:04.299",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838660,1732173064309,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.309",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838661,1732173064320,"fUSD",-1382.64,0.00046575,60,"2024-11-21T07:11:04.320",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838662,1732173064330,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.330",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838663,1732173064340,"fUSD",-1382.64,0.00046575,60,"2024-11-21T07:11:04.340",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838664,1732173064351,"fUSD",-466.50567028,0.00046575,60,"2024-11-21T07:11:04.351",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838665,1732173064362,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.362",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838666,1732173064373,"fUSD",-1135.2,0.00046575,60,"2024-11-21T07:11:04.373",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838667,1732173064383,"fUSD",-604.69,0.00046575,60,"2024-11-21T07:11:04.383",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838668,1732173064394,"fUSD",-1135.2,0.00046575,60,"2024-11-21T07:11:04.394",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838669,1732173064405,"fUSD",-604.69,0.00046575,60,"2024-11-21T07:11:04.405",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838670,1732173064415,"fUSD",-604.69,0.00046575,60,"2024-11-21T07:11:04.415",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838671,1732173064426,"fUSD",-604.69,0.00046575,60,"2024-11-21T07:11:04.426",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838672,1732173064437,"fUSD",-604.69,0.00046575,60,"2024-11-21T07:11:04.437",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838673,1732173064447,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.447",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838674,1732173064457,"fUSD",-604.69,0.00046575,60,"2024-11-21T07:11:04.457",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838675,1732173064468,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.468",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838676,1732173064479,"fUSD",-2718.82,0.00046575,60,"2024-11-21T07:11:04.479",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838677,1732173064490,"fUSD",-2718.82,0.00046575,60,"2024-11-21T07:11:04.490",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838678,1732173064502,"fUSD",-2718.82,0.00046575,60,"2024-11-21T07:11:04.502",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838679,1732173064513,"fUSD",-2431.83,0.00046575,60,"2024-11-21T07:11:04.513",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838680,1732173064524,"fUSD",-2718.82,0.00046575,60,"2024-11-21T07:11:04.524",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838681,1732173064534,"fUSD",-2431.83,0.00046575,60,"2024-11-21T07:11:04.534",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838682,1732173064544,"fUSD",-2431.83,0.00046575,60,"2024-11-21T07:11:04.544",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838683,1732173064554,"fUSD",-2431.83,0.00046575,60,"2024-11-21T07:11:04.554",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838684,1732173064565,"fUSD",-2431.83,0.00046575,60,"2024-11-21T07:11:04.565",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838685,1732173064575,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.575",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838686,1732173064586,"fUSD",-2431.83,0.00046575,60,"2024-11-21T07:11:04.586",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838687,1732173064595,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.595",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838688,1732173064605,"fUSD",-2431.83,0.00046575,60,"2024-11-21T07:11:04.605",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838689,1732173064615,"fUSD",-316.72998454,0.00046575,60,"2024-11-21T07:11:04.615",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838690,1732173064625,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.625",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838691,1732173064634,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.634",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838692,1732173064644,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.644",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838693,1732173064653,"fUSD",-1914.43,0.00046575,60,"2024-11-21T07:11:04.653",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838694,1732173064663,"fUSD",-671.15,0.00046575,60,"2024-11-21T07:11:04.663",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838695,1732173064672,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.672",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838696,1732173064682,"fUSD",-1914.43,0.00046575,60,"2024-11-21T07:11:04.682",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838697,1732173064692,"fUSD",-395.05398717,0.00046575,60,"2024-11-21T07:11:04.692",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838698,1732173064701,"fUSD",-671.15,0.00046575,60,"2024-11-21T07:11:04.701",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838699,1732173064710,"fUSD",-1914.43,0.00046575,60,"2024-11-21T07:11:04.710",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838700,1732173064721,"fUSD",-671.15,0.00046575,60,"2024-11-21T07:11:04.721",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838701,1732173064731,"fUSD",-770.72,0.00046575,60,"2024-11-21T07:11:04.731",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838702,1732173064741,"fUSD",-1914.43,0.00046575,60,"2024-11-21T07:11:04.741",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838703,1732173064751,"fUSD",-671.15,0.00046575,60,"2024-11-21T07:11:04.751",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838704,1732173064760,"fUSD",-770.72,0.00046575,60,"2024-11-21T07:11:04.760",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838705,1732173064770,"fUSD",-671.15,0.00046575,60,"2024-11-21T07:11:04.770",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838706,1732173064779,"fUSD",-671.15,0.00046575,60,"2024-11-21T07:11:04.779",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838707,1732173064788,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.788",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838708,1732173064798,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.798",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838709,1732173064807,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.807",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838710,1732173064817,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.817",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838711,1732173064826,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.826",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838712,1732173064836,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.836",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838713,1732173064846,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.846",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838714,1732173064856,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.856",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838715,1732173064865,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.865",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838716,1732173064875,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.875",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838717,1732173064886,"fUSD",-1455.66,0.00046575,60,"2024-11-21T07:11:04.886",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838718,1732173064896,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.896",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838719,1732173064908,"fUSD",-594.93,0.00046575,60,"2024-11-21T07:11:04.908",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838720,1732173064918,"fUSD",-310.71146903,0.00046575,60,"2024-11-21T07:11:04.918",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838721,1732173064928,"fUSD",-1455.66,0.00046575,60,"2024-11-21T07:11:04.928",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838722,1732173064939,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.939",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838723,1732173064950,"fUSD",-6173.61,0.00046575,60,"2024-11-21T07:11:04.950",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838724,1732173064960,"fUSD",-594.93,0.00046575,60,"2024-11-21T07:11:04.960",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838725,1732173064974,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:04.974",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838726,1732173064985,"fUSD",-6173.61,0.00046575,60,"2024-11-21T07:11:04.985",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838727,1732173064995,"fUSD",-892.08,0.00046575,60,"2024-11-21T07:11:04.995",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838728,1732173065005,"fUSD",-6173.61,0.00046575,60,"2024-11-21T07:11:05.005",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838729,1732173065015,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.015",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838730,1732173065025,"fUSD",-6265.53,0.00046575,60,"2024-11-21T07:11:05.025",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838731,1732173065036,"fUSD",-6173.61,0.00046575,60,"2024-11-21T07:11:05.036",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838732,1732173065046,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.046",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838733,1732173065056,"fUSD",-506.37715951,0.00046575,60,"2024-11-21T07:11:05.056",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838734,1732173065067,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.067",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838735,1732173065077,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.077",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838736,1732173065087,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.087",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838737,1732173065098,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.098",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838738,1732173065108,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.108",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838739,1732173065119,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.119",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838740,1732173065129,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.129",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838741,1732173065139,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.139",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838742,1732173065149,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.149",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838743,1732173065159,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.159",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838744,1732173065169,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.169",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838745,1732173065178,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.178",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838746,1732173065188,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.188",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838747,1732173065198,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.198",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838748,1732173065208,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:05.208",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838749,1732173065220,"fUSD",-748.87,0.00046575,60,"2024-11-21T07:11:05.220",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838750,1732173065230,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.230",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838751,1732173065240,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:05.240",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838752,1732173065251,"fUSD",-748.87,0.00046575,60,"2024-11-21T07:11:05.251",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838753,1732173065261,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.261",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838754,1732173065271,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:05.271",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838755,1732173065281,"fUSD",-748.87,0.00046575,60,"2024-11-21T07:11:05.281",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838756,1732173065291,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.291",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838757,1732173065302,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.302",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838758,1732173065312,"fUSD",-748.87,0.00046575,60,"2024-11-21T07:11:05.312",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838759,1732173065323,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.323",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838760,1732173065333,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.333",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838761,1732173065343,"fUSD",-1266.96,0.00046575,60,"2024-11-21T07:11:05.343",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838762,1732173065353,"fUSD",-748.87,0.00046575,60,"2024-11-21T07:11:05.353",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838763,1732173065363,"fUSD",-1266.96,0.00046575,60,"2024-11-21T07:11:05.363",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838764,1732173065374,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.374",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838765,1732173065385,"fUSD",-1266.96,0.00046575,60,"2024-11-21T07:11:05.385",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838766,1732173065396,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.396",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838767,1732173065406,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.406",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838768,1732173065416,"fUSD",-1266.96,0.00046575,60,"2024-11-21T07:11:05.416",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838769,1732173065426,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.426",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838770,1732173065436,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.436",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838771,1732173065447,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.447",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838772,1732173065457,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.457",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838773,1732173065469,"fUSD",-748.87,0.00046575,60,"2024-11-21T07:11:05.469",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838774,1732173065479,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.479",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838775,1732173065489,"fUSD",-580.64,0.00046575,60,"2024-11-21T07:11:05.489",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838776,1732173065500,"fUSD",-580.64,0.00046575,60,"2024-11-21T07:11:05.500",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838777,1732173065510,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.510",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838778,1732173065530,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.530",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838779,1732173065541,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.541",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838780,1732173065552,"fUSD",-615.61,0.00046575,60,"2024-11-21T07:11:05.552",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838781,1732173065562,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.562",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838782,1732173065574,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.574",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838783,1732173065585,"fUSD",-615.61,0.00046575,60,"2024-11-21T07:11:05.585",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838784,1732173065595,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.595",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838785,1732173065605,"fUSD",-615.61,0.00046575,60,"2024-11-21T07:11:05.605",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838786,1732173065616,"fUSD",-721.71,0.00046575,60,"2024-11-21T07:11:05.616",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838787,1732173065626,"fUSD",-615.61,0.00046575,60,"2024-11-21T07:11:05.626",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838788,1732173065637,"fUSD",-702.78,0.00046575,60,"2024-11-21T07:11:05.637",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838789,1732173065647,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.647",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838790,1732173065657,"fUSD",-1487.5,0.00046575,60,"2024-11-21T07:11:05.657",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838791,1732173065667,"fUSD",-702.78,0.00046575,60,"2024-11-21T07:11:05.667",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838792,1732173065677,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.677",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838793,1732173065687,"fUSD",-1487.5,0.00046575,60,"2024-11-21T07:11:05.687",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838794,1732173065696,"fUSD",-1098.06,0.00046575,60,"2024-11-21T07:11:05.696",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838795,1732173065707,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.707",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838796,1732173065720,"fUSD",-553.65,0.00046575,60,"2024-11-21T07:11:05.720",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838797,1732173065730,"fUSD",-1098.06,0.00046575,60,"2024-11-21T07:11:05.730",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838798,1732173065740,"fUSD",-553.65,0.00046575,60,"2024-11-21T07:11:05.740",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838799,1732173065751,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.751",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838800,1732173065761,"fUSD",-1098.06,0.00046575,60,"2024-11-21T07:11:05.761",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838801,1732173065772,"fUSD",-1918.3,0.00046575,60,"2024-11-21T07:11:05.772",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838802,1732173065782,"fUSD",-1487.5,0.00046575,60,"2024-11-21T07:11:05.782",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838803,1732173065792,"fUSD",-1098.06,0.00046575,60,"2024-11-21T07:11:05.792",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838804,1732173065802,"fUSD",-1918.3,0.00046575,60,"2024-11-21T07:11:05.802",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838805,1732173065812,"fUSD",-1487.5,0.00046575,60,"2024-11-21T07:11:05.812",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838806,1732173065823,"fUSD",-1965.22,0.00046575,60,"2024-11-21T07:11:05.823",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838807,1732173065833,"fUSD",-1098.06,0.00046575,60,"2024-11-21T07:11:05.833",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838808,1732173065844,"fUSD",-1918.3,0.00046575,60,"2024-11-21T07:11:05.844",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838809,1732173065854,"fUSD",-1965.22,0.00046575,60,"2024-11-21T07:11:05.854",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838810,1732173065865,"fUSD",-1487.5,0.00046575,60,"2024-11-21T07:11:05.865",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838811,1732173065875,"fUSD",-1098.06,0.00046575,60,"2024-11-21T07:11:05.875",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838812,1732173065886,"fUSD",-1487.5,0.00046575,60,"2024-11-21T07:11:05.886",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838813,1732173065897,"fUSD",-1098.06,0.00046575,60,"2024-11-21T07:11:05.897",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838814,1732173065910,"fUSD",-1487.5,0.00046575,60,"2024-11-21T07:11:05.910",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838815,1732173065921,"fUSD",-3060.14,0.00046575,60,"2024-11-21T07:11:05.921",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838816,1732173065932,"fUSD",-1287.49,0.00046575,60,"2024-11-21T07:11:05.932",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838817,1732173065944,"fUSD",-3060.14,0.00046575,60,"2024-11-21T07:11:05.944",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838818,1732173065954,"fUSD",-1287.49,0.00046575,60,"2024-11-21T07:11:05.954",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838819,1732173065965,"fUSD",-3060.14,0.00046575,60,"2024-11-21T07:11:05.965",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838820,1732173065976,"fUSD",-3060.14,0.00046575,60,"2024-11-21T07:11:05.976",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838821,1732173065987,"fUSD",-2008.72,0.00046575,60,"2024-11-21T07:11:05.987",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838822,1732173065998,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:05.998",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838823,1732173066009,"fUSD",-2008.72,0.00046575,60,"2024-11-21T07:11:06.009",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838824,1732173066020,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.020",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838825,1732173066031,"fUSD",-2008.72,0.00046575,60,"2024-11-21T07:11:06.031",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838826,1732173066042,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.042",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838827,1732173066053,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.053",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838828,1732173066064,"fUSD",-2008.72,0.00046575,60,"2024-11-21T07:11:06.064",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838829,1732173066074,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.074",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838830,1732173066086,"fUSD",-305.26,0.00046575,60,"2024-11-21T07:11:06.086",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838831,1732173066096,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.096",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838832,1732173066107,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.107",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838833,1732173066117,"fUSD",-1918.3,0.00046575,60,"2024-11-21T07:11:06.117",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838834,1732173066127,"fUSD",-550.74,0.00046575,60,"2024-11-21T07:11:06.127",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838835,1732173066137,"fUSD",-1200.52,0.00046575,60,"2024-11-21T07:11:06.137",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838836,1732173066148,"fUSD",-550.74,0.00046575,60,"2024-11-21T07:11:06.148",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838837,1732173066158,"fUSD",-3231.56,0.00046575,60,"2024-11-21T07:11:06.158",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838838,1732173066169,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.169",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838839,1732173066179,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.179",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838840,1732173066189,"fUSD",-1200.52,0.00046575,60,"2024-11-21T07:11:06.189",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838841,1732173066200,"fUSD",-3231.56,0.00046575,60,"2024-11-21T07:11:06.200",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838842,1732173066210,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.210",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838843,1732173066222,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.222",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838844,1732173066233,"fUSD",-1200.52,0.00046575,60,"2024-11-21T07:11:06.233",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838845,1732173066243,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.243",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838846,1732173066254,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.254",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838847,1732173066265,"fUSD",-1200.52,0.00046575,60,"2024-11-21T07:11:06.265",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838848,1732173066275,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.275",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838849,1732173066286,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.286",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838850,1732173066296,"fUSD",-1200.52,0.00046575,60,"2024-11-21T07:11:06.296",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838851,1732173066306,"fUSD",-1200.52,0.00046575,60,"2024-11-21T07:11:06.306",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838852,1732173066316,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.316",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838853,1732173066327,"fUSD",-1429.88,0.00046575,60,"2024-11-21T07:11:06.327",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838854,1732173066337,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.337",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838855,1732173066348,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.348",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838856,1732173066358,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.358",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838857,1732173066368,"fUSD",-1522.15,0.00046575,60,"2024-11-21T07:11:06.368",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838858,1732173066379,"fUSD",-1522.15,0.00046575,60,"2024-11-21T07:11:06.379",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838859,1732173066390,"fUSD",-514.01568177,0.00046575,60,"2024-11-21T07:11:06.390",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838860,1732173066401,"fUSD",-2187.589879,0.00046575,60,"2024-11-21T07:11:06.401",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838861,1732173066412,"fUSD",-254.055729,0.00046575,60,"2024-11-21T07:11:06.412",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838862,1732173066422,"fUSD",-2187.589879,0.00046575,60,"2024-11-21T07:11:06.422",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838863,1732173066432,"fUSD",-254.055729,0.00046575,60,"2024-11-21T07:11:06.432",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838864,1732173066443,"fUSD",-3908.82,0.00046575,60,"2024-11-21T07:11:06.443",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838865,1732173066454,"fUSD",-2187.589879,0.00046575,60,"2024-11-21T07:11:06.454",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838866,1732173066466,"fUSD",-254.055729,0.00046575,60,"2024-11-21T07:11:06.466",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838867,1732173066477,"fUSD",-3908.82,0.00046575,60,"2024-11-21T07:11:06.477",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838868,1732173066488,"fUSD",-155.027564,0.00046575,60,"2024-11-21T07:11:06.488",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838869,1732173066498,"fUSD",-2187.589879,0.00046575,60,"2024-11-21T07:11:06.498",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838870,1732173066508,"fUSD",-254.055729,0.00046575,60,"2024-11-21T07:11:06.508",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838871,1732173066519,"fUSD",-3908.82,0.00046575,60,"2024-11-21T07:11:06.519",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838872,1732173066530,"fUSD",-1278.07,0.00046575,60,"2024-11-21T07:11:06.530",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838873,1732173066540,"fUSD",-155.027564,0.00046575,60,"2024-11-21T07:11:06.540",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838874,1732173066550,"fUSD",-2187.589879,0.00046575,60,"2024-11-21T07:11:06.550",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838875,1732173066561,"fUSD",-3908.82,0.00046575,60,"2024-11-21T07:11:06.561",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838876,1732173066571,"fUSD",-254.055729,0.00046575,60,"2024-11-21T07:11:06.571",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838877,1732173066580,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.580",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838878,1732173066591,"fUSD",-1278.07,0.00046575,60,"2024-11-21T07:11:06.591",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838879,1732173066601,"fUSD",-3908.82,0.00046575,60,"2024-11-21T07:11:06.601",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838880,1732173066611,"fUSD",-2187.589879,0.00046575,60,"2024-11-21T07:11:06.611",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838881,1732173066622,"fUSD",-254.055729,0.00046575,60,"2024-11-21T07:11:06.622",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838882,1732173066632,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.632",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838883,1732173066642,"fUSD",-155.027564,0.00046575,60,"2024-11-21T07:11:06.642",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838884,1732173066652,"fUSD",-1278.07,0.00046575,60,"2024-11-21T07:11:06.652",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838885,1732173066662,"fUSD",-3908.82,0.00046575,60,"2024-11-21T07:11:06.662",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838886,1732173066672,"fUSD",-2187.589879,0.00046575,60,"2024-11-21T07:11:06.672",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838887,1732173066682,"fUSD",-543.98714385,0.00046575,60,"2024-11-21T07:11:06.682",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838888,1732173066693,"fUSD",-1278.07,0.00046575,60,"2024-11-21T07:11:06.693",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838889,1732173066704,"fUSD",-3908.82,0.00046575,60,"2024-11-21T07:11:06.704",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838890,1732173066714,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.714",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838891,1732173066724,"fUSD",-254.055729,0.00046575,60,"2024-11-21T07:11:06.724",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838892,1732173066734,"fUSD",-155.027564,0.00046575,60,"2024-11-21T07:11:06.734",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838893,1732173066744,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.744",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838894,1732173066755,"fUSD",-852.23,0.00046575,60,"2024-11-21T07:11:06.755",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838895,1732173066764,"fUSD",-155.027564,0.00046575,60,"2024-11-21T07:11:06.764",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838896,1732173066775,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.775",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838897,1732173066785,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.785",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838898,1732173066796,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.796",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838899,1732173066807,"fUSD",-155.027564,0.00046575,60,"2024-11-21T07:11:06.807",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838900,1732173066817,"fUSD",-946.83,0.00046575,60,"2024-11-21T07:11:06.817",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838901,1732173066827,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.827",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838902,1732173066838,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.838",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838903,1732173066848,"fUSD",-946.83,0.00046575,60,"2024-11-21T07:11:06.848",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838904,1732173066858,"fUSD",-155.027564,0.00046575,60,"2024-11-21T07:11:06.858",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838905,1732173066868,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.868",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838906,1732173066879,"fUSD",-200.0,0.00046575,10,"2024-11-21T07:11:06.879",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838907,1732173066889,"fUSD",-200.0,0.00046575,10,"2024-11-21T07:11:06.889",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838908,1732173066900,"fUSD",-576.78659281,0.00046575,60,"2024-11-21T07:11:06.900",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838909,1732173066912,"fUSD",-1126.77,0.00046575,60,"2024-11-21T07:11:06.912",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838910,1732173066923,"fUSD",-1126.77,0.00046575,60,"2024-11-21T07:11:06.923",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838911,1732173066932,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.932",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838912,1732173066943,"fUSD",-834.48,0.00046575,60,"2024-11-21T07:11:06.943",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838913,1732173066953,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.953",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838914,1732173066964,"fUSD",-3519.73,0.00046575,60,"2024-11-21T07:11:06.964",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838915,1732173066974,"fUSD",-834.48,0.00046575,60,"2024-11-21T07:11:06.974",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838916,1732173066985,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.985",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838917,1732173066996,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:06.996",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838918,1732173067006,"fUSD",-686.42,0.00046575,60,"2024-11-21T07:11:07.006",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838919,1732173067017,"fUSD",-3519.73,0.00046575,60,"2024-11-21T07:11:07.017",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838920,1732173067028,"fUSD",-619.49632861,0.00046575,60,"2024-11-21T07:11:07.028",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838921,1732173067038,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.038",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838922,1732173067049,"fUSD",-686.42,0.00046575,60,"2024-11-21T07:11:07.049",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838923,1732173067059,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.059",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838924,1732173067069,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.069",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838925,1732173067079,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.079",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838926,1732173067090,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.090",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838927,1732173067100,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.100",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838928,1732173067110,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.110",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838929,1732173067121,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.121",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838930,1732173067131,"fUSD",-1860.32,0.00046575,60,"2024-11-21T07:11:07.131",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838931,1732173067141,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.141",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838932,1732173067151,"fUSD",-1860.32,0.00046575,60,"2024-11-21T07:11:07.151",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838933,1732173067161,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.161",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838934,1732173067171,"fUSD",-1860.32,0.00046575,60,"2024-11-21T07:11:07.171",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838935,1732173067181,"fUSD",-795.31,0.00046575,60,"2024-11-21T07:11:07.181",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838936,1732173067191,"fUSD",-872.21,0.00046575,60,"2024-11-21T07:11:07.191",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838937,1732173067201,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.201",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838938,1732173067212,"fUSD",-1860.32,0.00046575,60,"2024-11-21T07:11:07.212",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838939,1732173067224,"fUSD",-795.31,0.00046575,60,"2024-11-21T07:11:07.224",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838940,1732173067234,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.234",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838941,1732173067245,"fUSD",-872.21,0.00046575,60,"2024-11-21T07:11:07.245",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838942,1732173067255,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.255",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838943,1732173067265,"fUSD",-872.21,0.00046575,60,"2024-11-21T07:11:07.265",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838944,1732173067276,"fUSD",-795.31,0.00046575,60,"2024-11-21T07:11:07.276",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838945,1732173067495,"fUSD",-872.21,0.00046575,60,"2024-11-21T07:11:07.495",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838946,1732173067511,"fUSD",-795.31,0.00046575,60,"2024-11-21T07:11:07.511",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838947,1732173067521,"fUSD",-872.21,0.00046575,60,"2024-11-21T07:11:07.521",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838948,1732173067530,"fUSD",-872.21,0.00046575,60,"2024-11-21T07:11:07.530",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838949,1732173067541,"fUSD",-872.21,0.00046575,60,"2024-11-21T07:11:07.541",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838950,1732173067551,"fUSD",-1000.83,0.00046575,60,"2024-11-21T07:11:07.551",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838951,1732173067560,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.560",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838952,1732173067570,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.570",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838953,1732173067581,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.581",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838954,1732173067591,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.591",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838955,1732173067601,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.601",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838956,1732173067611,"fUSD",-1809.84,0.00046575,60,"2024-11-21T07:11:07.611",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838957,1732173067621,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.621",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838958,1732173067630,"fUSD",-1809.84,0.00046575,60,"2024-11-21T07:11:07.630",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838959,1732173067640,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.640",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838960,1732173067650,"fUSD",-508.35,0.00046575,60,"2024-11-21T07:11:07.650",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838961,1732173067659,"fUSD",-1052.22,0.00046575,60,"2024-11-21T07:11:07.659",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838962,1732173067668,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.668",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838963,1732173067677,"fUSD",-508.35,0.00046575,60,"2024-11-21T07:11:07.677",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838964,1732173067687,"fUSD",-1052.22,0.00046575,60,"2024-11-21T07:11:07.687",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838965,1732173067697,"fUSD",-1052.22,0.00046575,60,"2024-11-21T07:11:07.697",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838966,1732173067706,"fUSD",-1052.22,0.00046575,60,"2024-11-21T07:11:07.706",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838967,1732173067717,"fUSD",-583.5,0.00046575,60,"2024-11-21T07:11:07.717",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838968,1732173067727,"fUSD",-1052.22,0.00046575,60,"2024-11-21T07:11:07.727",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838969,1732173067737,"fUSD",-583.5,0.00046575,60,"2024-11-21T07:11:07.737",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838970,1732173067746,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.746",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838971,1732173067755,"fUSD",-1052.22,0.00046575,60,"2024-11-21T07:11:07.755",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838972,1732173067765,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.765",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838973,1732173067774,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.774",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838974,1732173067784,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.784",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838975,1732173067793,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.793",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838976,1732173067804,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.804",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838977,1732173067813,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.813",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838978,1732173067823,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.823",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838979,1732173067832,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.832",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838980,1732173067842,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.842",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838981,1732173067851,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.851",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838982,1732173067861,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.861",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838983,1732173067871,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.871",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838984,1732173067881,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.881",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838985,1732173067890,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.890",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838986,1732173067902,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.902",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838987,1732173067912,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.912",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838988,1732173067922,"fUSD",-580.7,0.00046575,60,"2024-11-21T07:11:07.922",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838989,1732173067931,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.931",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838990,1732173067942,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.942",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838991,1732173067952,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.952",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838992,1732173067961,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.961",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838993,1732173067972,"fUSD",-524.60302293,0.00046575,60,"2024-11-21T07:11:07.972",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838994,1732173067983,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.983",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838995,1732173067993,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:07.993",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838996,1732173068002,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.002",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838997,1732173068012,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.012",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838998,1732173068022,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.022",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342838999,1732173068032,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.032",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839000,1732173068042,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.042",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839001,1732173068051,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.051",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839002,1732173068061,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.061",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839003,1732173068070,"fUSD",-295.479307,0.00046575,14,"2024-11-21T07:11:08.070",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839004,1732173068080,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.080",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839005,1732173068090,"fUSD",-295.479307,0.00046575,14,"2024-11-21T07:11:08.090",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839006,1732173068100,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.100",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839007,1732173068110,"fUSD",-295.479307,0.00046575,14,"2024-11-21T07:11:08.110",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839008,1732173068121,"fUSD",-784.53,0.00046575,60,"2024-11-21T07:11:08.121",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839009,1732173068131,"fUSD",-784.53,0.00046575,60,"2024-11-21T07:11:08.131",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839010,1732173068141,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.141",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839011,1732173068151,"fUSD",-784.53,0.00046575,60,"2024-11-21T07:11:08.151",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839012,1732173068160,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.160",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839013,1732173068170,"fUSD",-784.53,0.00046575,60,"2024-11-21T07:11:08.170",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839014,1732173068180,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.180",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839015,1732173068191,"fUSD",-784.53,0.00046575,60,"2024-11-21T07:11:08.191",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839016,1732173068200,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.200",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839017,1732173068209,"fUSD",-784.53,0.00046575,60,"2024-11-21T07:11:08.209",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839018,1732173068219,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.219",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839019,1732173068229,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.229",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839020,1732173068238,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.238",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839021,1732173068247,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:08.247",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839022,1732173068257,"fUSD",-784.53,0.00046575,60,"2024-11-21T07:11:08.257",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839023,1732173068266,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.266",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839024,1732173068277,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.277",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839025,1732173068286,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.286",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839026,1732173068296,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.296",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839027,1732173068306,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:08.306",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839028,1732173068315,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.315",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839029,1732173068325,"fUSD",-720.69,0.00046575,60,"2024-11-21T07:11:08.325",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839030,1732173068335,"fUSD",-720.69,0.00046575,60,"2024-11-21T07:11:08.335",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839031,1732173068349,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:08.349",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839032,1732173068358,"fUSD",-2765.83,0.00046575,60,"2024-11-21T07:11:08.358",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839033,1732173068368,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:08.368",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839034,1732173068379,"fUSD",-2765.83,0.00046575,60,"2024-11-21T07:11:08.379",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839035,1732173068389,"fUSD",-500.29300005,0.00046575,60,"2024-11-21T07:11:08.389",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839036,1732173068398,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.398",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839037,1732173068409,"fUSD",-383.73,0.00046575,7,"2024-11-21T07:11:08.409",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839038,1732173068418,"fUSD",-154.088654,0.00046575,14,"2024-11-21T07:11:08.418",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839039,1732173068428,"fUSD",-295.479307,0.00046575,14,"2024-11-21T07:11:08.428",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839040,1732173068438,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.438",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839041,1732173068448,"fUSD",-824.17,0.00046575,60,"2024-11-21T07:11:08.448",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839042,1732173068458,"fUSD",-383.73,0.00046575,7,"2024-11-21T07:11:08.458",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839043,1732173068470,"fUSD",-295.479307,0.00046575,14,"2024-11-21T07:11:08.470",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839044,1732173068480,"fUSD",-461.64308627,0.00046575,60,"2024-11-21T07:11:08.480",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839045,1732173068490,"fUSD",-824.17,0.00046575,60,"2024-11-21T07:11:08.490",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839046,1732173068499,"fUSD",-1842.88,0.00046575,60,"2024-11-21T07:11:08.499",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839047,1732173068510,"fUSD",-295.479307,0.00046575,14,"2024-11-21T07:11:08.510",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839048,1732173068520,"fUSD",-1842.88,0.00046575,60,"2024-11-21T07:11:08.520",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839049,1732173068530,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.530",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839050,1732173068540,"fUSD",-1842.88,0.00046575,60,"2024-11-21T07:11:08.540",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839051,1732173068551,"fUSD",-1842.88,0.00046575,60,"2024-11-21T07:11:08.551",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839052,1732173068561,"fUSD",-171.857632,0.00046575,60,"2024-11-21T07:11:08.561",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839053,1732173068572,"fUSD",-1669.12,0.00046575,60,"2024-11-21T07:11:08.572",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839054,1732173068582,"fUSD",-4177.36,0.00046575,60,"2024-11-21T07:11:08.582",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839055,1732173068592,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.592",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839056,1732173068602,"fUSD",-1669.12,0.00046575,60,"2024-11-21T07:11:08.602",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839057,1732173068612,"fUSD",-4177.36,0.00046575,60,"2024-11-21T07:11:08.612",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839058,1732173068622,"fUSD",-171.857632,0.00046575,60,"2024-11-21T07:11:08.622",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839059,1732173068632,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.632",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839060,1732173068642,"fUSD",-1669.12,0.00046575,60,"2024-11-21T07:11:08.642",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839061,1732173068652,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.652",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839062,1732173068661,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.661",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839063,1732173068671,"fUSD",-660.34,0.00046575,60,"2024-11-21T07:11:08.671",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839064,1732173068681,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.681",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839065,1732173068690,"fUSD",-171.857632,0.00046575,60,"2024-11-21T07:11:08.690",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839066,1732173068700,"fUSD",-1669.12,0.00046575,60,"2024-11-21T07:11:08.700",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839067,1732173068710,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.710",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839068,1732173068722,"fUSD",-660.34,0.00046575,60,"2024-11-21T07:11:08.722",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839069,1732173068732,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.732",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839070,1732173068742,"fUSD",-660.34,0.00046575,60,"2024-11-21T07:11:08.742",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839071,1732173068752,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.752",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839072,1732173068761,"fUSD",-660.34,0.00046575,60,"2024-11-21T07:11:08.761",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839073,1732173068771,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.771",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839074,1732173068780,"fUSD",-170.0755569,0.00046575,60,"2024-11-21T07:11:08.780",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839075,1732173068792,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.792",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839076,1732173068801,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.801",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839077,1732173068811,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.811",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839078,1732173068822,"fUSD",-4213.1,0.00046575,60,"2024-11-21T07:11:08.822",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839079,1732173068832,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.832",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839080,1732173068842,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.842",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839081,1732173068863,"fUSD",-850.88,0.00046575,60,"2024-11-21T07:11:08.863",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839082,1732173068883,"fUSD",-850.88,0.00046575,60,"2024-11-21T07:11:08.883",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839083,1732173068903,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.903",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839084,1732173068923,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.923",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839085,1732173068941,"fUSD",-1097.0,0.00046575,60,"2024-11-21T07:11:08.941",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839086,1732173068958,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:08.958",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839087,1732173068979,"fUSD",-171.12254596,0.00046575,60,"2024-11-21T07:11:08.979",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839088,1732173068999,"fUSD",-1097.0,0.00046575,60,"2024-11-21T07:11:08.999",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839089,1732173069018,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.018",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839090,1732173069035,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.035",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839091,1732173069055,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.055",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839092,1732173069071,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.071",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839093,1732173069088,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.088",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839094,1732173069104,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.104",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839095,1732173069119,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.119",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839096,1732173069136,"fUSD",-1223.57,0.00046575,60,"2024-11-21T07:11:09.136",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839097,1732173069153,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.153",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839098,1732173069171,"fUSD",-1223.57,0.00046575,60,"2024-11-21T07:11:09.171",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839099,1732173069189,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.189",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839100,1732173069209,"fUSD",-1223.57,0.00046575,60,"2024-11-21T07:11:09.209",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839101,1732173069232,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.232",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839102,1732173069250,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.250",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839103,1732173069267,"fUSD",-1223.57,0.00046575,60,"2024-11-21T07:11:09.267",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839104,1732173069285,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.285",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839105,1732173069301,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.301",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839106,1732173069318,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:09.318",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839107,1732173069335,"fUSD",-568.27,0.00046575,60,"2024-11-21T07:11:09.335",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839108,1732173069351,"fUSD",-1223.57,0.00046575,60,"2024-11-21T07:11:09.351",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839109,1732173069367,"fUSD",-500.0,0.00046575,120,"2024-11-21T07:11:09.367",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839110,1732173069383,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.383",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839111,1732173069400,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.400",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839112,1732173069415,"fUSD",-500.0,0.00046575,120,"2024-11-21T07:11:09.415",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839113,1732173069430,"fUSD",-1223.57,0.00046575,60,"2024-11-21T07:11:09.430",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839114,1732173069445,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.445",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839115,1732173069460,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:09.460",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839116,1732173069479,"fUSD",-502.36260353,0.00046575,60,"2024-11-21T07:11:09.479",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839117,1732173069495,"fUSD",-500.0,0.00046575,120,"2024-11-21T07:11:09.495",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839118,1732173069511,"fUSD",-568.27,0.00046575,60,"2024-11-21T07:11:09.511",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839119,1732173069526,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.526",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839120,1732173069542,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:09.542",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839121,1732173069557,"fUSD",-500.0,0.00046575,120,"2024-11-21T07:11:09.557",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839122,1732173069572,"fUSD",-1221.66,0.00046575,60,"2024-11-21T07:11:09.572",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839123,1732173069588,"fUSD",-36775.06,0.00046575,60,"2024-11-21T07:11:09.588",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839124,1732173069604,"fUSD",-1221.66,0.00046575,60,"2024-11-21T07:11:09.604",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839125,1732173069619,"fUSD",-36775.06,0.00046575,60,"2024-11-21T07:11:09.619",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839126,1732173069635,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.635",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839127,1732173069649,"fUSD",-695.62,0.00046575,60,"2024-11-21T07:11:09.649",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839128,1732173069672,"fUSD",-502.63249,0.00046575,60,"2024-11-21T07:11:09.672",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839129,1732173069687,"fUSD",-695.62,0.00046575,60,"2024-11-21T07:11:09.687",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839130,1732173069702,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.702",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839131,1732173069719,"fUSD",-718.63,0.00046575,60,"2024-11-21T07:11:09.719",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839132,1732173069734,"fUSD",-608.16,0.00046575,60,"2024-11-21T07:11:09.734",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839133,1732173069749,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.749",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839134,1732173069764,"fUSD",-718.63,0.00046575,60,"2024-11-21T07:11:09.764",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839135,1732173069778,"fUSD",-2467.7,0.00046575,60,"2024-11-21T07:11:09.778",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839136,1732173069792,"fUSD",-608.16,0.00046575,60,"2024-11-21T07:11:09.792",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839137,1732173069807,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.807",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839138,1732173069823,"fUSD",-2467.7,0.00046575,60,"2024-11-21T07:11:09.823",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839139,1732173069838,"fUSD",-718.63,0.00046575,60,"2024-11-21T07:11:09.838",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839140,1732173069854,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:09.854",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839141,1732173069869,"fUSD",-2077.78,0.00046575,60,"2024-11-21T07:11:09.869",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839142,1732173069885,"fUSD",-718.63,0.00046575,60,"2024-11-21T07:11:09.885",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839143,1732173069901,"fUSD",-802.7,0.00046575,60,"2024-11-21T07:11:09.901",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839144,1732173069917,"fUSD",-2467.7,0.00046575,60,"2024-11-21T07:11:09.917",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839145,1732173069932,"fUSD",-2077.78,0.00046575,60,"2024-11-21T07:11:09.932",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839146,1732173069949,"fUSD",-802.7,0.00046575,60,"2024-11-21T07:11:09.949",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839147,1732173069964,"fUSD",-2467.7,0.00046575,60,"2024-11-21T07:11:09.964",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839148,1732173069981,"fUSD",-802.7,0.00046575,60,"2024-11-21T07:11:09.981",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839149,1732173069996,"fUSD",-802.7,0.00046575,60,"2024-11-21T07:11:09.996",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839150,1732173070013,"fUSD",-2565.1,0.00046575,60,"2024-11-21T07:11:10.013",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839151,1732173070028,"fUSD",-802.7,0.00046575,60,"2024-11-21T07:11:10.028",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839152,1732173070043,"fUSD",-2565.1,0.00046575,60,"2024-11-21T07:11:10.043",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839153,1732173070059,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.059",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839154,1732173070075,"fUSD",-2565.1,0.00046575,60,"2024-11-21T07:11:10.075",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839155,1732173070090,"fUSD",-802.7,0.00046575,60,"2024-11-21T07:11:10.090",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839156,1732173070105,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.105",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839157,1732173070121,"fUSD",-2565.1,0.00046575,60,"2024-11-21T07:11:10.121",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839158,1732173070138,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.138",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839159,1732173070153,"fUSD",-2565.1,0.00046575,60,"2024-11-21T07:11:10.153",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839160,1732173070167,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.167",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839161,1732173070186,"fUSD",-2565.1,0.00046575,60,"2024-11-21T07:11:10.186",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839162,1732173070202,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.202",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839163,1732173070216,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.216",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839164,1732173070231,"fUSD",-2565.1,0.00046575,60,"2024-11-21T07:11:10.231",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839165,1732173070245,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.245",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839166,1732173070261,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.261",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839167,1732173070275,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.275",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839168,1732173070290,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.290",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839169,1732173070306,"fUSD",-2021.05,0.00046575,60,"2024-11-21T07:11:10.306",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839170,1732173070323,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.323",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839171,1732173070339,"fUSD",-1554.33,0.00046575,60,"2024-11-21T07:11:10.339",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839172,1732173070354,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.354",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839173,1732173070369,"fUSD",-2021.05,0.00046575,60,"2024-11-21T07:11:10.369",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839174,1732173070385,"fUSD",-1554.33,0.00046575,60,"2024-11-21T07:11:10.385",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839175,1732173070399,"fUSD",-1554.33,0.00046575,60,"2024-11-21T07:11:10.399",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839176,1732173070414,"fUSD",-5860.67,0.00046575,60,"2024-11-21T07:11:10.414",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839177,1732173070430,"fUSD",-1554.33,0.00046575,60,"2024-11-21T07:11:10.430",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839178,1732173070445,"fUSD",-5860.67,0.00046575,60,"2024-11-21T07:11:10.445",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839179,1732173070461,"fUSD",-1554.33,0.00046575,60,"2024-11-21T07:11:10.461",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839180,1732173070478,"fUSD",-1554.33,0.00046575,60,"2024-11-21T07:11:10.478",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839181,1732173070494,"fUSD",-3532.36,0.00046575,60,"2024-11-21T07:11:10.494",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839182,1732173070511,"fUSD",-3532.36,0.00046575,60,"2024-11-21T07:11:10.511",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839183,1732173070527,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.527",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839184,1732173070543,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.543",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839185,1732173070561,"fUSD",-502.20815247,0.00046575,60,"2024-11-21T07:11:10.561",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839186,1732173070577,"fUSD",-4196.39,0.00046575,60,"2024-11-21T07:11:10.577",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839187,1732173070593,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.593",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839188,1732173070608,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.608",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839189,1732173070624,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.624",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839190,1732173070639,"fUSD",-4196.39,0.00046575,60,"2024-11-21T07:11:10.639",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839191,1732173070655,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.655",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839192,1732173070670,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.670",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839193,1732173070685,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.685",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839194,1732173070701,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.701",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839195,1732173070716,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.716",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839196,1732173070732,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.732",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839197,1732173070747,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.747",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839198,1732173070763,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.763",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839199,1732173070778,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.778",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839200,1732173070794,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.794",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839201,1732173070809,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.809",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839202,1732173070825,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.825",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839203,1732173070840,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.840",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839204,1732173070861,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.861",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839205,1732173070882,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.882",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839206,1732173070904,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.904",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839207,1732173070926,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.926",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839208,1732173070945,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.945",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839209,1732173070963,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.963",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839210,1732173070982,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:10.982",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839211,1732173071001,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.001",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839212,1732173071018,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.018",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839213,1732173071034,"fUSD",-7352.37,0.00046575,60,"2024-11-21T07:11:11.034",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839214,1732173071051,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.051",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839215,1732173071329,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.329",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839216,1732173071373,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.373",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839217,1732173071383,"fUSD",-1145.8,0.00046575,60,"2024-11-21T07:11:11.383",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839218,1732173071392,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.392",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839219,1732173071402,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.402",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839220,1732173071412,"fUSD",-1145.8,0.00046575,60,"2024-11-21T07:11:11.412",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839221,1732173071422,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.422",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839222,1732173071432,"fUSD",-1145.8,0.00046575,60,"2024-11-21T07:11:11.432",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839223,1732173071441,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.441",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839224,1732173071452,"fUSD",-1145.8,0.00046575,60,"2024-11-21T07:11:11.452",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839225,1732173071461,"fUSD",-850.0,0.00046575,120,"2024-11-21T07:11:11.461",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839226,1732173071473,"fUSD",-342.77710791,0.00046575,60,"2024-11-21T07:11:11.473",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839227,1732173071483,"fUSD",-850.0,0.00046575,120,"2024-11-21T07:11:11.483",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839228,1732173071493,"fUSD",-1145.8,0.00046575,60,"2024-11-21T07:11:11.493",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839229,1732173071502,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.502",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839230,1732173071512,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.512",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839231,1732173071521,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.521",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839232,1732173071531,"fUSD",-1345.27,0.00046575,60,"2024-11-21T07:11:11.531",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839233,1732173071541,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.541",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839234,1732173071551,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.551",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839235,1732173071560,"fUSD",-1345.27,0.00046575,60,"2024-11-21T07:11:11.560",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839236,1732173071570,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.570",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839237,1732173071579,"fUSD",-1034.87,0.00046575,60,"2024-11-21T07:11:11.579",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839238,1732173071589,"fUSD",-1345.27,0.00046575,60,"2024-11-21T07:11:11.589",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839239,1732173071599,"fUSD",-1034.87,0.00046575,60,"2024-11-21T07:11:11.599",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839240,1732173071608,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.608",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839241,1732173071618,"fUSD",-1345.27,0.00046575,60,"2024-11-21T07:11:11.618",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839242,1732173071628,"fUSD",-1893.81,0.00046575,60,"2024-11-21T07:11:11.628",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839243,1732173071638,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.638",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839244,1732173071647,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.647",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839245,1732173071656,"fUSD",-1345.27,0.00046575,60,"2024-11-21T07:11:11.656",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839246,1732173071665,"fUSD",-1893.81,0.00046575,60,"2024-11-21T07:11:11.665",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839247,1732173071675,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.675",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839248,1732173071684,"fUSD",-541.89,0.00046575,60,"2024-11-21T07:11:11.684",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839249,1732173071694,"fUSD",-1345.27,0.00046575,60,"2024-11-21T07:11:11.694",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839250,1732173071704,"fUSD",-541.89,0.00046575,60,"2024-11-21T07:11:11.704",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839251,1732173071714,"fUSD",-541.89,0.00046575,60,"2024-11-21T07:11:11.714",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839252,1732173071726,"fUSD",-1993.13,0.00046575,60,"2024-11-21T07:11:11.726",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839253,1732173071735,"fUSD",-541.89,0.00046575,60,"2024-11-21T07:11:11.735",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839254,1732173071745,"fUSD",-1993.13,0.00046575,60,"2024-11-21T07:11:11.745",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839255,1732173071754,"fUSD",-541.89,0.00046575,60,"2024-11-21T07:11:11.754",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839256,1732173071764,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.764",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839257,1732173071774,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.774",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839258,1732173071783,"fUSD",-541.89,0.00046575,60,"2024-11-21T07:11:11.783",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839259,1732173071793,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.793",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839260,1732173071802,"fUSD",-541.89,0.00046575,60,"2024-11-21T07:11:11.802",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839261,1732173071812,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.812",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839262,1732173071822,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.822",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839263,1732173071831,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.831",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839264,1732173071840,"fUSD",-1145.8,0.00046575,60,"2024-11-21T07:11:11.840",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839265,1732173071850,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.850",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839266,1732173071859,"fUSD",-1219.11,0.00046575,60,"2024-11-21T07:11:11.859",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839267,1732173071868,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.868",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839268,1732173071878,"fUSD",-2534.5,0.00046575,60,"2024-11-21T07:11:11.878",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839269,1732173071888,"fUSD",-1921.16,0.00046575,60,"2024-11-21T07:11:11.888",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839270,1732173071900,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.900",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839271,1732173071910,"fUSD",-1219.11,0.00046575,60,"2024-11-21T07:11:11.910",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839272,1732173071919,"fUSD",-2534.5,0.00046575,60,"2024-11-21T07:11:11.919",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839273,1732173071929,"fUSD",-1921.16,0.00046575,60,"2024-11-21T07:11:11.929",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839274,1732173071938,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:11.938",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839275,1732173071949,"fUSD",-1219.11,0.00046575,60,"2024-11-21T07:11:11.949",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839276,1732173071959,"fUSD",-1921.16,0.00046575,60,"2024-11-21T07:11:11.959",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839277,1732173071969,"fUSD",-1219.11,0.00046575,60,"2024-11-21T07:11:11.969",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839278,1732173071981,"fUSD",-1921.16,0.00046575,60,"2024-11-21T07:11:11.981",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839279,1732173071990,"fUSD",-326.533235,0.00046575,14,"2024-11-21T07:11:11.990",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839280,1732173072000,"fUSD",-326.533235,0.00046575,14,"2024-11-21T07:11:12.000",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839281,1732173072009,"fUSD",-326.533235,0.00046575,14,"2024-11-21T07:11:12.009",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839282,1732173072018,"fUSD",-326.533235,0.00046575,14,"2024-11-21T07:11:12.018",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839283,1732173072027,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.027",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839284,1732173072037,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.037",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839285,1732173072047,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.047",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839286,1732173072058,"fUSD",-637.76,0.00046575,60,"2024-11-21T07:11:12.058",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839287,1732173072067,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.067",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839288,1732173072077,"fUSD",-930.87,0.00046575,60,"2024-11-21T07:11:12.077",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839289,1732173072087,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.087",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839290,1732173072096,"fUSD",-637.76,0.00046575,60,"2024-11-21T07:11:12.096",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839291,1732173072107,"fUSD",-930.87,0.00046575,60,"2024-11-21T07:11:12.107",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839292,1732173072116,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.116",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839293,1732173072126,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.126",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839294,1732173072135,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.135",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839295,1732173072145,"fUSD",-1955.5,0.00046575,60,"2024-11-21T07:11:12.145",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839296,1732173072155,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:12.155",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839297,1732173072165,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.165",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839298,1732173072175,"fUSD",-326.533235,0.00046575,14,"2024-11-21T07:11:12.175",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839299,1732173072185,"fUSD",-813.33,0.00046575,60,"2024-11-21T07:11:12.185",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839300,1732173072195,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:12.195",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839301,1732173072205,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.205",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839302,1732173072214,"fUSD",-326.533235,0.00046575,14,"2024-11-21T07:11:12.214",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839303,1732173072226,"fUSD",-813.33,0.00046575,60,"2024-11-21T07:11:12.226",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839304,1732173072235,"fUSD",-1955.5,0.00046575,60,"2024-11-21T07:11:12.235",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839305,1732173072245,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.245",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839306,1732173072255,"fUSD",-986.76,0.00046575,60,"2024-11-21T07:11:12.255",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839307,1732173072265,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.265",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839308,1732173072274,"fUSD",-986.76,0.00046575,60,"2024-11-21T07:11:12.274",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839309,1732173072285,"fUSD",-1955.5,0.00046575,60,"2024-11-21T07:11:12.285",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839310,1732173072294,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.294",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839311,1732173072304,"fUSD",-986.76,0.00046575,60,"2024-11-21T07:11:12.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839312,1732173072314,"fUSD",-326.533235,0.00046575,14,"2024-11-21T07:11:12.314",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839313,1732173072324,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.324",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839314,1732173072334,"fUSD",-986.76,0.00046575,60,"2024-11-21T07:11:12.334",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839315,1732173072343,"fUSD",-986.76,0.00046575,60,"2024-11-21T07:11:12.343",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839316,1732173072353,"fUSD",-1955.5,0.00046575,60,"2024-11-21T07:11:12.353",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839317,1732173072363,"fUSD",-326.533235,0.00046575,14,"2024-11-21T07:11:12.363",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839318,1732173072373,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.373",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839319,1732173072382,"fUSD",-1249.65,0.00046575,60,"2024-11-21T07:11:12.382",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839320,1732173072392,"fUSD",-986.76,0.00046575,60,"2024-11-21T07:11:12.392",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839321,1732173072403,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:12.403",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839322,1732173072414,"fUSD",-849.87,0.00046575,60,"2024-11-21T07:11:12.414",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839323,1732173072425,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.425",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839324,1732173072436,"fUSD",-1955.5,0.00046575,60,"2024-11-21T07:11:12.436",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839325,1732173072447,"fUSD",-1249.65,0.00046575,60,"2024-11-21T07:11:12.447",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839326,1732173072457,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:12.457",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839327,1732173072466,"fUSD",-849.87,0.00046575,60,"2024-11-21T07:11:12.466",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839328,1732173072478,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.478",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839329,1732173072488,"fUSD",-1955.5,0.00046575,60,"2024-11-21T07:11:12.488",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839330,1732173072498,"fUSD",-1249.65,0.00046575,60,"2024-11-21T07:11:12.498",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839331,1732173072508,"fUSD",-849.87,0.00046575,60,"2024-11-21T07:11:12.508",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839332,1732173072518,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.518",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839333,1732173072528,"fUSD",-1955.5,0.00046575,60,"2024-11-21T07:11:12.528",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839334,1732173072538,"fUSD",-1249.65,0.00046575,60,"2024-11-21T07:11:12.538",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839335,1732173072548,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.548",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839336,1732173072558,"fUSD",-2760.66,0.00046575,60,"2024-11-21T07:11:12.558",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839337,1732173072568,"fUSD",-849.87,0.00046575,60,"2024-11-21T07:11:12.568",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839338,1732173072578,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.578",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839339,1732173072588,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:12.588",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839340,1732173072598,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:12.598",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839341,1732173072607,"fUSD",-849.87,0.00046575,60,"2024-11-21T07:11:12.607",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839342,1732173072616,"fUSD",-2760.66,0.00046575,60,"2024-11-21T07:11:12.616",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839343,1732173072626,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:12.626",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839344,1732173072636,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.636",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839345,1732173072646,"fUSD",-849.87,0.00046575,60,"2024-11-21T07:11:12.646",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839346,1732173072656,"fUSD",-2760.66,0.00046575,60,"2024-11-21T07:11:12.656",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839347,1732173072666,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:12.666",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839348,1732173072676,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.676",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839349,1732173072685,"fUSD",-2760.66,0.00046575,60,"2024-11-21T07:11:12.685",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839350,1732173072695,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:12.695",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839351,1732173072704,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:12.704",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839352,1732173072714,"fUSD",-1990.5,0.00046575,60,"2024-11-21T07:11:12.714",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839353,1732173072727,"fUSD",-2148.48,0.00046575,60,"2024-11-21T07:11:12.727",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839354,1732173072740,"fUSD",-2760.66,0.00046575,60,"2024-11-21T07:11:12.740",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839355,1732173072750,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:12.750",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839356,1732173072760,"fUSD",-1990.5,0.00046575,60,"2024-11-21T07:11:12.760",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839357,1732173072769,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:12.769",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839358,1732173072779,"fUSD",-2148.50002039,0.00046575,60,"2024-11-21T07:11:12.779",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839359,1732173072788,"fUSD",-2760.66,0.00046575,60,"2024-11-21T07:11:12.788",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839360,1732173072798,"fUSD",-279.43823062,0.00046575,60,"2024-11-21T07:11:12.798",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839361,1732173072807,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:12.807",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839362,1732173072817,"fUSD",-151.719902,0.00046575,14,"2024-11-21T07:11:12.817",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839363,1732173072827,"fUSD",-1705.57,0.00046575,60,"2024-11-21T07:11:12.827",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839364,1732173072837,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:12.837",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839365,1732173072846,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:12.846",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839366,1732173072856,"fUSD",-2760.66,0.00046575,60,"2024-11-21T07:11:12.856",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839367,1732173072866,"fUSD",-1705.57,0.00046575,60,"2024-11-21T07:11:12.866",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839368,1732173072876,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:12.876",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839369,1732173072886,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:12.886",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839370,1732173072896,"fUSD",-967.52,0.00046575,60,"2024-11-21T07:11:12.896",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839371,1732173072910,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:12.910",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839372,1732173072920,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:12.920",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839373,1732173072930,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:12.930",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839374,1732173072940,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:12.940",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839375,1732173072950,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:12.950",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839376,1732173072959,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:12.959",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839377,1732173072972,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:12.972",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839378,1732173072984,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:12.984",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839379,1732173072994,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:12.994",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839380,1732173073003,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.003",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839381,1732173073013,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:13.013",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839382,1732173073023,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.023",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839383,1732173073032,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.032",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839384,1732173073042,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.042",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839385,1732173073052,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.052",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839386,1732173073062,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:13.062",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839387,1732173073072,"fUSD",-365.56460111,0.00046575,60,"2024-11-21T07:11:13.072",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839388,1732173073081,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.081",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839389,1732173073091,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:13.091",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839390,1732173073101,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.101",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839391,1732173073110,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:13.110",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839392,1732173073119,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.119",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839393,1732173073128,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:13.128",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839394,1732173073138,"fUSD",-969.62,0.00046575,60,"2024-11-21T07:11:13.138",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839395,1732173073148,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.148",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839396,1732173073157,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:13.157",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839397,1732173073167,"fUSD",-969.62,0.00046575,60,"2024-11-21T07:11:13.167",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839398,1732173073177,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.177",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839399,1732173073187,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:13.187",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839400,1732173073196,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.196",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839401,1732173073206,"fUSD",-501.37,0.00046575,60,"2024-11-21T07:11:13.206",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839402,1732173073216,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:13.216",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839403,1732173073227,"fUSD",-501.37,0.00046575,60,"2024-11-21T07:11:13.227",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839404,1732173073237,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.237",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839405,1732173073246,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:13.246",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839406,1732173073255,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.255",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839407,1732173073265,"fUSD",-897.67,0.00046575,60,"2024-11-21T07:11:13.265",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839408,1732173073274,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.274",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839409,1732173073284,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.284",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839410,1732173073294,"fUSD",-897.74095239,0.00046575,60,"2024-11-21T07:11:13.294",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839411,1732173073304,"fUSD",-2437.11,0.00046575,60,"2024-11-21T07:11:13.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839412,1732173073314,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.314",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839413,1732173073323,"fUSD",-151.500649,0.00046575,14,"2024-11-21T07:11:13.323",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839414,1732173073333,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.333",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839415,1732173073343,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.343",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839416,1732173073353,"fUSD",-1745.1,0.00046575,60,"2024-11-21T07:11:13.353",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839417,1732173073362,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.362",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839418,1732173073373,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.373",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839419,1732173073382,"fUSD",-1028.35,0.00046575,60,"2024-11-21T07:11:13.382",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839420,1732173073392,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.392",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839421,1732173073402,"fUSD",-2437.11,0.00046575,60,"2024-11-21T07:11:13.402",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839422,1732173073413,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.413",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839423,1732173073423,"fUSD",-1028.35,0.00046575,60,"2024-11-21T07:11:13.423",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839424,1732173073433,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.433",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839425,1732173073444,"fUSD",-1745.1,0.00046575,60,"2024-11-21T07:11:13.444",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839426,1732173073454,"fUSD",-2437.11,0.00046575,60,"2024-11-21T07:11:13.454",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839427,1732173073465,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.465",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839428,1732173073478,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.478",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839429,1732173073492,"fUSD",-2437.11,0.00046575,60,"2024-11-21T07:11:13.492",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839430,1732173073502,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.502",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839431,1732173073513,"fUSD",-750.71,0.00046575,60,"2024-11-21T07:11:13.513",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839432,1732173073523,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.523",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839433,1732173073533,"fUSD",-750.71,0.00046575,60,"2024-11-21T07:11:13.533",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839434,1732173073543,"fUSD",-750.71,0.00046575,60,"2024-11-21T07:11:13.543",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839435,1732173073552,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.552",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839436,1732173073563,"fUSD",-750.71,0.00046575,60,"2024-11-21T07:11:13.563",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839437,1732173073573,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.573",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839438,1732173073583,"fUSD",-750.71,0.00046575,60,"2024-11-21T07:11:13.583",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839439,1732173073592,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.592",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839440,1732173073603,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.603",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839441,1732173073613,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:13.613",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839442,1732173073622,"fUSD",-750.71,0.00046575,60,"2024-11-21T07:11:13.622",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839443,1732173073633,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.633",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839444,1732173073642,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:13.642",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839445,1732173073652,"fUSD",-3406.82,0.00046575,60,"2024-11-21T07:11:13.652",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839446,1732173073662,"fUSD",-635.672685,0.00046575,60,"2024-11-21T07:11:13.662",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839447,1732173073673,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:13.673",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839448,1732173073683,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.683",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839449,1732173073693,"fUSD",-3406.82,0.00046575,60,"2024-11-21T07:11:13.693",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839450,1732173073703,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:13.703",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839451,1732173073713,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:13.713",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839452,1732173073725,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.725",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839453,1732173073735,"fUSD",-4785.98,0.00046575,60,"2024-11-21T07:11:13.735",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839454,1732173073745,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:13.745",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839455,1732173073754,"fUSD",-2023.47,0.00046575,60,"2024-11-21T07:11:13.754",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839456,1732173073764,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:13.764",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839457,1732173073774,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.774",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839458,1732173073784,"fUSD",-4785.98,0.00046575,60,"2024-11-21T07:11:13.784",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839459,1732173073794,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:13.794",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839460,1732173073803,"fUSD",-724.81,0.00046575,60,"2024-11-21T07:11:13.803",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839461,1732173073813,"fUSD",-1884.98,0.00046575,60,"2024-11-21T07:11:13.813",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839462,1732173073823,"fUSD",-2023.49826822,0.00046575,60,"2024-11-21T07:11:13.823",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839463,1732173073832,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.832",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839464,1732173073842,"fUSD",-4785.98,0.00046575,60,"2024-11-21T07:11:13.842",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839465,1732173073852,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:13.852",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839466,1732173073862,"fUSD",-1884.98,0.00046575,60,"2024-11-21T07:11:13.862",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839467,1732173073872,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.872",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839468,1732173073881,"fUSD",-724.81,0.00046575,60,"2024-11-21T07:11:13.881",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839469,1732173073891,"fUSD",-4785.98,0.00046575,60,"2024-11-21T07:11:13.891",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839470,1732173073901,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:13.901",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839471,1732173073915,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.915",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839472,1732173073925,"fUSD",-724.81,0.00046575,60,"2024-11-21T07:11:13.925",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839473,1732173073934,"fUSD",-4785.98,0.00046575,60,"2024-11-21T07:11:13.934",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839474,1732173073944,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:13.944",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839475,1732173073955,"fUSD",-724.81,0.00046575,60,"2024-11-21T07:11:13.955",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839476,1732173073965,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:13.965",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839477,1732173073978,"fUSD",-4785.98,0.00046575,60,"2024-11-21T07:11:13.978",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839478,1732173073990,"fUSD",-640.43,0.00046575,60,"2024-11-21T07:11:13.990",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839479,1732173074001,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.001",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839480,1732173074011,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.011",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839481,1732173074020,"fUSD",-11606.67,0.00046575,60,"2024-11-21T07:11:14.020",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839482,1732173074030,"fUSD",-4785.98,0.00046575,60,"2024-11-21T07:11:14.030",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839483,1732173074040,"fUSD",-640.43,0.00046575,60,"2024-11-21T07:11:14.040",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839484,1732173074050,"fUSD",-11606.67,0.00046575,60,"2024-11-21T07:11:14.050",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839485,1732173074060,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.060",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839486,1732173074070,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.070",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839487,1732173074080,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.080",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839488,1732173074090,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.090",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839489,1732173074100,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.100",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839490,1732173074110,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.110",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839491,1732173074120,"fUSD",-1783.73,0.00046575,60,"2024-11-21T07:11:14.120",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839492,1732173074130,"fUSD",-501.99934896,0.00046575,60,"2024-11-21T07:11:14.130",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839493,1732173074141,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.141",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839494,1732173074151,"fUSD",-1783.73,0.00046575,60,"2024-11-21T07:11:14.151",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839495,1732173074161,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.161",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839496,1732173074171,"fUSD",-1783.73,0.00046575,60,"2024-11-21T07:11:14.171",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839497,1732173074182,"fUSD",-729.84,0.00046575,60,"2024-11-21T07:11:14.182",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839498,1732173074192,"fUSD",-1766.65,0.00046575,60,"2024-11-21T07:11:14.192",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839499,1732173074203,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.203",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839500,1732173074213,"fUSD",-1783.73,0.00046575,60,"2024-11-21T07:11:14.213",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839501,1732173074225,"fUSD",-729.84,0.00046575,60,"2024-11-21T07:11:14.225",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839502,1732173074236,"fUSD",-1766.65,0.00046575,60,"2024-11-21T07:11:14.236",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839503,1732173074246,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.246",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839504,1732173074256,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.256",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839505,1732173074266,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.266",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839506,1732173074276,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.276",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839507,1732173074286,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.286",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839508,1732173074296,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.296",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839509,1732173074306,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.306",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839510,1732173074316,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.316",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839511,1732173074325,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.325",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839512,1732173074335,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.335",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839513,1732173074345,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.345",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839514,1732173074355,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.355",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839515,1732173074365,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.365",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839516,1732173074379,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.379",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839517,1732173074389,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.389",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839518,1732173074399,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.399",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839519,1732173074409,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.409",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839520,1732173074419,"fUSD",-4589.02,0.00046575,60,"2024-11-21T07:11:14.419",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839521,1732173074429,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.429",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839522,1732173074438,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.438",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839523,1732173074449,"fUSD",-4589.21134732,0.00046575,60,"2024-11-21T07:11:14.449",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839524,1732173074458,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.458",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839525,1732173074468,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.468",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839526,1732173074481,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.481",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839527,1732173074492,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.492",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839528,1732173074502,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.502",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839529,1732173074512,"fUSD",-676.74,0.00046575,60,"2024-11-21T07:11:14.512",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839530,1732173074523,"fUSD",-327.93048079,0.00046575,60,"2024-11-21T07:11:14.523",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839531,1732173074533,"fUSD",-676.74,0.00046575,60,"2024-11-21T07:11:14.533",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839532,1732173074543,"fUSD",-676.74,0.00046575,60,"2024-11-21T07:11:14.543",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839533,1732173074553,"fUSD",-5456.65,0.00046575,60,"2024-11-21T07:11:14.553",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839534,1732173074564,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:14.564",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839535,1732173074574,"fUSD",-676.74,0.00046575,60,"2024-11-21T07:11:14.574",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839536,1732173074584,"fUSD",-5456.65,0.00046575,60,"2024-11-21T07:11:14.584",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839537,1732173074594,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:14.594",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839538,1732173074604,"fUSD",-676.74,0.00046575,60,"2024-11-21T07:11:14.604",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839539,1732173074615,"fUSD",-5456.65,0.00046575,60,"2024-11-21T07:11:14.615",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839540,1732173074624,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:14.624",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839541,1732173074635,"fUSD",-676.74,0.00046575,60,"2024-11-21T07:11:14.635",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839542,1732173074645,"fUSD",-5456.65,0.00046575,60,"2024-11-21T07:11:14.645",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839543,1732173074655,"fUSD",-580.09,0.00046575,60,"2024-11-21T07:11:14.655",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839544,1732173074665,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:14.665",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839545,1732173074675,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:14.675",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839546,1732173074684,"fUSD",-580.09,0.00046575,60,"2024-11-21T07:11:14.684",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839547,1732173074694,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:14.694",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839548,1732173074704,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.704",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839549,1732173074714,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:14.714",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839550,1732173074728,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.728",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839551,1732173074738,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.738",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839552,1732173074747,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:14.747",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839553,1732173074757,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:14.757",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839554,1732173074767,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.767",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839555,1732173074777,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:14.777",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839556,1732173074788,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:14.788",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839557,1732173074798,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:14.798",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839558,1732173075044,"fUSD",-657.28,0.00046575,60,"2024-11-21T07:11:15.044",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839559,1732173075055,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.055",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839560,1732173075064,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:15.064",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839561,1732173075074,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.074",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839562,1732173075084,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.084",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839563,1732173075094,"fUSD",-657.28,0.00046575,60,"2024-11-21T07:11:15.094",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839564,1732173075103,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.103",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839565,1732173075113,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.113",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839566,1732173075123,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:15.123",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839567,1732173075133,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.133",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839568,1732173075143,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.143",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839569,1732173075153,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.153",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839570,1732173075163,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.163",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839571,1732173075173,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.173",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839572,1732173075183,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.183",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839573,1732173075193,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.193",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839574,1732173075203,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.203",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839575,1732173075213,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.213",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839576,1732173075223,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.223",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839577,1732173075233,"fUSD",-1113.0,0.00046575,60,"2024-11-21T07:11:15.233",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839578,1732173075243,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.243",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839579,1732173075253,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.253",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839580,1732173075262,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.262",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839581,1732173075272,"fUSD",-2000.0,0.00046575,30,"2024-11-21T07:11:15.272",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839582,1732173075282,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.282",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839583,1732173075293,"fUSD",-1113.0,0.00046575,60,"2024-11-21T07:11:15.293",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839584,1732173075303,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.303",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839585,1732173075313,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.313",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839586,1732173075323,"fUSD",-2000.0,0.00046575,30,"2024-11-21T07:11:15.323",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839587,1732173075334,"fUSD",-1113.0,0.00046575,60,"2024-11-21T07:11:15.334",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839588,1732173075344,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.344",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839589,1732173075355,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.355",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839590,1732173075364,"fUSD",-1113.0,0.00046575,60,"2024-11-21T07:11:15.364",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839591,1732173075374,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.374",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839592,1732173075384,"fUSD",-590.02,0.00046575,60,"2024-11-21T07:11:15.384",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839593,1732173075394,"fUSD",-1113.0,0.00046575,60,"2024-11-21T07:11:15.394",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839594,1732173075404,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.404",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839595,1732173075414,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.414",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839596,1732173075424,"fUSD",-590.02,0.00046575,60,"2024-11-21T07:11:15.424",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839597,1732173075434,"fUSD",-1113.0,0.00046575,60,"2024-11-21T07:11:15.434",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839598,1732173075445,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.445",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839599,1732173075456,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.456",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839600,1732173075466,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.466",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839601,1732173075477,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.477",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839602,1732173075487,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.487",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839603,1732173075497,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.497",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839604,1732173075507,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.507",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839605,1732173075516,"fUSD",-1460.64,0.00046575,60,"2024-11-21T07:11:15.516",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839606,1732173075526,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.526",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839607,1732173075536,"fUSD",-1460.81346956,0.00046575,60,"2024-11-21T07:11:15.536",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839608,1732173075545,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.545",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839609,1732173075555,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.555",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839610,1732173075565,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.565",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839611,1732173075575,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.575",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839612,1732173075585,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.585",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839613,1732173075595,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.595",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839614,1732173075605,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.605",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839615,1732173075615,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.615",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839616,1732173075625,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.625",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839617,1732173075635,"fUSD",-511.46194375,0.00046575,60,"2024-11-21T07:11:15.635",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839618,1732173075645,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.645",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839619,1732173075654,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.654",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839620,1732173075664,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.664",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839621,1732173075673,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.673",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839622,1732173075683,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.683",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839623,1732173075692,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.692",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839624,1732173075702,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.702",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839625,1732173075712,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.712",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839626,1732173075724,"fUSD",-1042.89,0.00046575,60,"2024-11-21T07:11:15.724",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839627,1732173075734,"fUSD",-4195.08,0.00046575,60,"2024-11-21T07:11:15.734",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839628,1732173075743,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.743",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839629,1732173075754,"fUSD",-4195.08,0.00046575,60,"2024-11-21T07:11:15.754",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839630,1732173075764,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.764",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839631,1732173075774,"fUSD",-1043.00674766,0.00046575,60,"2024-11-21T07:11:15.774",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839632,1732173075783,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:15.783",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839633,1732173075792,"fUSD",-907.34,0.00046575,60,"2024-11-21T07:11:15.792",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839634,1732173075802,"fUSD",-907.34,0.00046575,60,"2024-11-21T07:11:15.802",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839635,1732173075813,"fUSD",-513.84561584,0.00046575,60,"2024-11-21T07:11:15.813",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839636,1732173075823,"fUSD",-151.0,0.00046575,14,"2024-11-21T07:11:15.823",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839637,1732173075832,"fUSD",-3928.44,0.00046575,60,"2024-11-21T07:11:15.832",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839638,1732173075841,"fUSD",-907.34,0.00046575,60,"2024-11-21T07:11:15.841",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839639,1732173075851,"fUSD",-202.532485,0.00046575,14,"2024-11-21T07:11:15.851",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839640,1732173075861,"fUSD",-5306.57,0.00046575,60,"2024-11-21T07:11:15.861",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839641,1732173075870,"fUSD",-3928.44,0.00046575,60,"2024-11-21T07:11:15.870",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839642,1732173075879,"fUSD",-907.34,0.00046575,60,"2024-11-21T07:11:15.879",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839643,1732173075888,"fUSD",-5306.57,0.00046575,60,"2024-11-21T07:11:15.888",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839644,1732173075902,"fUSD",-3928.44,0.00046575,60,"2024-11-21T07:11:15.902",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839645,1732173075912,"fUSD",-907.34,0.00046575,60,"2024-11-21T07:11:15.912",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839646,1732173075921,"fUSD",-1577.36,0.00046575,60,"2024-11-21T07:11:15.921",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839647,1732173075931,"fUSD",-3928.44,0.00046575,60,"2024-11-21T07:11:15.931",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839648,1732173075940,"fUSD",-1577.36,0.00046575,60,"2024-11-21T07:11:15.940",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839649,1732173075951,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.951",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839650,1732173075960,"fUSD",-907.34,0.00046575,60,"2024-11-21T07:11:15.960",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839651,1732173075969,"fUSD",-3928.44,0.00046575,60,"2024-11-21T07:11:15.969",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839652,1732173075981,"fUSD",-1591.94,0.00046575,60,"2024-11-21T07:11:15.981",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839653,1732173075992,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:15.992",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839654,1732173076002,"fUSD",-3928.44,0.00046575,60,"2024-11-21T07:11:16.002",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839655,1732173076011,"fUSD",-1591.94,0.00046575,60,"2024-11-21T07:11:16.011",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839656,1732173076021,"fUSD",-3928.44,0.00046575,60,"2024-11-21T07:11:16.021",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839657,1732173076030,"fUSD",-1057.02,0.00046575,7,"2024-11-21T07:11:16.030",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839658,1732173076041,"fUSD",-7052.46,0.00046575,60,"2024-11-21T07:11:16.041",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839659,1732173076053,"fUSD",-1591.94,0.00046575,60,"2024-11-21T07:11:16.053",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839660,1732173076063,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:16.063",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839661,1732173076074,"fUSD",-7052.46,0.00046575,60,"2024-11-21T07:11:16.074",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839662,1732173076084,"fUSD",-4163.03,0.00046575,60,"2024-11-21T07:11:16.084",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839663,1732173076094,"fUSD",-1057.02,0.00046575,7,"2024-11-21T07:11:16.094",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839664,1732173076104,"fUSD",-1007.50947009,0.00046575,60,"2024-11-21T07:11:16.104",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839665,1732173077449,"fUSD",-584.43052991,0.00046575,60,"2024-11-21T07:11:17.449",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839666,1732173077459,"fUSD",-42.07747009,0.00046575,60,"2024-11-21T07:11:17.459",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839667,1732173078070,"fUSD",-457.92252991,0.00046575,60,"2024-11-21T07:11:18.070",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839668,1732173078081,"fUSD",-7052.46,0.00046575,60,"2024-11-21T07:11:18.081",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839669,1732173078092,"fUSD",-500.0,0.00046575,60,"2024-11-21T07:11:18.092",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839670,1732173078102,"fUSD",-518.04813134,0.00046575,60,"2024-11-21T07:11:18.102",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839671,1732173078112,"fUSD",-5692.54133934,0.00046575,60,"2024-11-21T07:11:18.112",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839672,1732173078140,"fUSD",-970.9678125,0.00046575,60,"2024-11-21T07:11:18.140",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839673,1732173078153,"fUSD",-388.95084816,0.00046575,60,"2024-11-21T07:11:18.153",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839674,1732173078164,"fUSD",-1284.4,0.00046575,60,"2024-11-21T07:11:18.164",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839675,1732173078174,"fUSD",-178.74232171,0.00046575,60,"2024-11-21T07:11:18.174",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839676,1732173078186,"fUSD",-321.25767829,0.00046575,60,"2024-11-21T07:11:18.186",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839677,1732173078196,"fUSD",-1694.83423555,0.00046575,60,"2024-11-21T07:11:18.196",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839678,1732173078207,"fUSD",-1398.95142986,0.00046575,60,"2024-11-21T07:11:18.207",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839679,1732173078253,"fUSD",-22981.96145834,0.000461,4,"2024-11-21T07:11:18.253",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839680,1732173078265,"fUSD",-582.58019442,0.000461,4,"2024-11-21T07:11:18.265",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839681,1732173078350,"fUSD",-2400.0,0.000461,4,"2024-11-21T07:11:18.350",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839682,1732173078383,"fUSD",-5067.27670915,0.000461,4,"2024-11-21T07:11:18.383",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839683,1732173078395,"fUSD",-5062.14584019,0.000461,4,"2024-11-21T07:11:18.395",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839684,1732173078407,"fUSD",-14224.97321535,0.000461,4,"2024-11-21T07:11:18.407",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839685,1732173078717,"fUSD",-163831.00861254,0.000461,4,"2024-11-21T07:11:18.717",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839686,1732173078730,"fUSD",-852.22895866,0.000461,4,"2024-11-21T07:11:18.730",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839687,1732173078741,"fUSD",-3921.62591642,0.000461,4,"2024-11-21T07:11:18.741",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839688,1732173078753,"fUSD",-662.70634916,0.000461,4,"2024-11-21T07:11:18.753",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839689,1732173078764,"fUSD",-4831.43672794,0.000461,4,"2024-11-21T07:11:18.764",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839690,1732173078776,"fUSD",-376.58993158,0.000461,4,"2024-11-21T07:11:18.776",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839691,1732173078853,"fUSD",-1819.7794972,0.000461,4,"2024-11-21T07:11:18.853",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839692,1732173078864,"fUSD",-776.77244475,0.000461,4,"2024-11-21T07:11:18.864",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839693,1732173078876,"fUSD",-2835.104616,0.000461,4,"2024-11-21T07:11:18.876",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839694,1732173079041,"fUSD",-4465.35320515,0.000461,4,"2024-11-21T07:11:19.041",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839695,1732173079053,"fUSD",-807.664508,0.000461,4,"2024-11-21T07:11:19.053",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839696,1732173079065,"fUSD",-2711.19974855,0.000461,4,"2024-11-21T07:11:19.065",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839697,1732173079076,"fUSD",-1593.75750387,0.000461,4,"2024-11-21T07:11:19.076",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839698,1732173079087,"fUSD",-2537.03952318,0.000461,4,"2024-11-21T07:11:19.087",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839699,1732173079102,"fUSD",-550.50093868,0.000461,4,"2024-11-21T07:11:19.102",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839700,1732173079112,"fUSD",-1421.26874139,0.000461,4,"2024-11-21T07:11:19.112",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839701,1732173079123,"fUSD",-2508.44121609,0.000461,4,"2024-11-21T07:11:19.123",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839702,1732173079134,"fUSD",-414960.53675855,0.000461,4,"2024-11-21T07:11:19.134",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839703,1732173079175,"fUSD",-649.84901329,0.000461,4,"2024-11-21T07:11:19.175",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839704,1732173079186,"fUSD",-544.34473846,0.000461,4,"2024-11-21T07:11:19.186",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839705,1732173080155,"fUSD",-6326.43488805,0.000461,4,"2024-11-21T07:11:20.155",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839706,1732173080167,"fUSD",-825.59264264,0.000461,4,"2024-11-21T07:11:20.167",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839707,1732173080178,"fUSD",-12569.23527702,0.000461,4,"2024-11-21T07:11:20.178",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839708,1732173080196,"fUSD",-3663.58129398,0.000461,4,"2024-11-21T07:11:20.196",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839709,1732173080207,"fUSD",-5074.96597891,0.000461,4,"2024-11-21T07:11:20.207",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839710,1732173080218,"fUSD",-2066.5469372,0.000461,4,"2024-11-21T07:11:20.218",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839711,1732173080241,"fUSD",-0.73024709,0.000461,4,"2024-11-21T07:11:20.241",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839712,1732173080263,"fUSD",-466.04564539,0.000461,4,"2024-11-21T07:11:20.263",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839713,1732173080275,"fUSD",-1536.185,0.000461,4,"2024-11-21T07:11:20.275",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839714,1732173080295,"fUSD",-343.77256819,0.00046082,30,"2024-11-21T07:11:20.295",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839715,1732173081362,"fUSD",-420.63743181,0.00046082,30,"2024-11-21T07:11:21.362",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839716,1732173081372,"fUSD",-3476.72136819,0.000461,4,"2024-11-21T07:11:21.372",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839717,1732173081383,"fUSD",-4691.1,0.000461,4,"2024-11-21T07:11:21.383",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839718,1732173081395,"fUSD",-484902.0981346,0.000461,4,"2024-11-21T07:11:21.395",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839719,1732173081469,"fUSD",-6609.44360723,0.000461,4,"2024-11-21T07:11:21.469",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839720,1732173081483,"fUSD",-3213.95000088,0.000461,4,"2024-11-21T07:11:21.483",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839721,1732173081502,"fUSD",-20687.852234,0.000461,4,"2024-11-21T07:11:21.502",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839722,1732173081521,"fUSD",-660.2477,0.000461,4,"2024-11-21T07:11:21.521",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839723,1732173081576,"fUSD",-303.059325,0.000461,4,"2024-11-21T07:11:21.576",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839724,1732173093347,"fUSD",163.29,0.00015342,2,"2024-11-21T07:11:33.347",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839725,1732173129635,"fUSD",250.0,0.00031,2,"2024-11-21T07:12:09.635",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839726,1732173134346,"fUSD",500.0,0.000305,30,"2024-11-21T07:12:14.346",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839727,1732173134679,"fUSD",500.0,0.000305,30,"2024-11-21T07:12:14.679",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839728,1732173135026,"fUSD",500.0,0.000305,30,"2024-11-21T07:12:15.026",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839729,1732173135356,"fUSD",500.0,0.0003,30,"2024-11-21T07:12:15.356",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839730,1732173135695,"fUSD",500.0,0.0003,30,"2024-11-21T07:12:15.695",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839731,1732173136072,"fUSD",644.88390652,0.0003,30,"2024-11-21T07:12:16.072",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839733,1732173154253,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.253",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839734,1732173154278,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.278",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839735,1732173154303,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.303",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839736,1732173154326,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.326",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839737,1732173154350,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.350",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839738,1732173154375,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.375",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839739,1732173154399,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.399",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839740,1732173154423,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.423",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839741,1732173154450,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.450",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839742,1732173154473,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.473",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839743,1732173154497,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.497",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839744,1732173154520,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.520",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839745,1732173154545,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.545",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839746,1732173154569,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.569",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839747,1732173154593,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.593",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839748,1732173154616,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.616",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839749,1732173154640,"fUSD",150.0,9.79e-05,2,"2024-11-21T07:12:34.640",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839750,1732173154663,"fUSD",1452.1,9.79e-05,2,"2024-11-21T07:12:34.663",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839751,1732173154687,"fUSD",5826.78537408,9.79e-05,2,"2024-11-21T07:12:34.687",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839752,1732173262077,"fUSD",2077.19934217,0.000235,90,"2024-11-21T07:14:22.077",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839759,1732173762126,"fUSD",150.0,0.000115,3,"2024-11-21T07:22:42.126",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839760,1732173941639,"fUSD",-157.5,0.00015342,2,"2024-11-21T07:25:41.639",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839761,1732173941662,"fUSD",-2387.13628531,0.00023908,2,"2024-11-21T07:25:41.662",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839762,1732173941686,"fUSD",-874.063,0.00024008,2,"2024-11-21T07:25:41.686",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839763,1732173941709,"fUSD",-2387.13628529,0.0002437,2,"2024-11-21T07:25:41.709",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839764,1732173941732,"fUSD",-2387.13628529,0.00024832,2,"2024-11-21T07:25:41.732",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839765,1732173941755,"fUSD",-108.94819429,0.00024932,2,"2024-11-21T07:25:41.755",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839766,1732174032164,"fUSD",150.0,9.6e-05,2,"2024-11-21T07:27:12.164",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839767,1732174032187,"fUSD",50.0,9.6e-05,2,"2024-11-21T07:27:12.187",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839768,1732174051242,"fUSD",-300.0,0.000137,2,"2024-11-21T07:27:31.242",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839769,1732174051265,"fUSD",-391.05180571,0.00024932,2,"2024-11-21T07:27:31.265",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839770,1732174051291,"fUSD",-150.0,0.000274,2,"2024-11-21T07:27:31.291",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839771,1732174051313,"fUSD",-157.5,0.00028858,2,"2024-11-21T07:27:31.313",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839772,1732174051336,"fUSD",-161.45,0.00029863,2,"2024-11-21T07:27:31.336",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839773,1732174051356,"fUSD",-150.0,0.0003,30,"2024-11-21T07:27:31.356",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839774,1732174051379,"fUSD",-542.0,0.00031999,2,"2024-11-21T07:27:31.379",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839775,1732174051400,"fUSD",-893.69942461,0.00032,90,"2024-11-21T07:27:31.400",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839795,1732174154109,"fUSD",-772.079999,0.000241,2,"2024-11-21T07:29:14.109",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839796,1732174154130,"fUSD",-956.17,0.0003199,10,"2024-11-21T07:29:14.130",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839797,1732174154151,"fUSD",-12343.86851512,0.00032,90,"2024-11-21T07:29:14.151",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839801,1732174165144,"fUSD",-796.81,0.0003199,10,"2024-11-21T07:29:25.144",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839802,1732174165168,"fUSD",-10842.27635666,0.00032,90,"2024-11-21T07:29:25.168",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839815,1732174232059,"fUSD",-11941.91001511,0.00032,90,"2024-11-21T07:30:32.059",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839816,1732174232071,"fUSD",-38487.46104578,0.00032,90,"2024-11-21T07:30:32.071",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839817,1732174232082,"fUSD",-500.0,0.00032,5,"2024-11-21T07:30:32.082",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839818,1732174232093,"fUSD",-49111.57293953,0.00032,90,"2024-11-21T07:30:32.093",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839819,1732174232102,"fUSD",-500.0,0.00032548,5,"2024-11-21T07:30:32.102",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839820,1732174232113,"fUSD",-300.0,0.00033,2,"2024-11-21T07:30:32.113",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839821,1732174232122,"fUSD",-8823.01773287,0.00033,2,"2024-11-21T07:30:32.122",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839822,1732174232132,"fUSD",-24827.49702247,0.00033,2,"2024-11-21T07:30:32.132",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839823,1732174232142,"fUSD",-874.063,0.00033411,2,"2024-11-21T07:30:32.142",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839824,1732174232153,"fUSD",-1154.78207732,0.000335,2,"2024-11-21T07:30:32.153",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839825,1732174232162,"fUSD",-57014.33670347,0.00034,120,"2024-11-21T07:30:32.162",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839826,1732174232172,"fUSD",-600.0,0.000345,120,"2024-11-21T07:30:32.172",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839827,1732174232184,"fUSD",-299.99,0.000345,30,"2024-11-21T07:30:32.184",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839828,1732174232194,"fUSD",-721.7926162,0.0003477,2,"2024-11-21T07:30:32.194",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839829,1732174232204,"fUSD",-499.999999,0.0003477,2,"2024-11-21T07:30:32.204",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839830,1732174232215,"fUSD",-35719.8919749,0.0003477,4,"2024-11-21T07:30:32.215",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839831,1732174232227,"fUSD",-30056.49876179,0.0003477,120,"2024-11-21T07:30:32.227",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839832,1732174232237,"fUSD",-1556.47693006,0.0003477,30,"2024-11-21T07:30:32.237",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839833,1732174232245,"fUSD",-242.23169125,0.0003477,30,"2024-11-21T07:30:32.245",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839834,1732174232255,"fUSD",-226.07680828,0.0003477,120,"2024-11-21T07:30:32.255",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839835,1732174232265,"fUSD",-600.52984516,0.0003477,2,"2024-11-21T07:30:32.265",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839836,1732174232275,"fUSD",-5174.10312281,0.000349,15,"2024-11-21T07:30:32.275",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839837,1732174232285,"fUSD",-350.0,0.00035,2,"2024-11-21T07:30:32.285",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839838,1732174232295,"fUSD",-8243.3,0.00035,10,"2024-11-21T07:30:32.295",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839839,1732174232304,"fUSD",-29859.96576316,0.00035,30,"2024-11-21T07:30:32.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839840,1732174232313,"fUSD",-150.0,0.00035186,2,"2024-11-21T07:30:32.313",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839841,1732174232322,"fUSD",-1405.38,0.00035528,2,"2024-11-21T07:30:32.322",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839842,1732174232333,"fUSD",-342.14,0.00035867,120,"2024-11-21T07:30:32.333",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839843,1732174232343,"fUSD",-250.0,0.0003589,2,"2024-11-21T07:30:32.343",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839844,1732174232353,"fUSD",-250.0,0.00036073,2,"2024-11-21T07:30:32.353",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839845,1732174232363,"fUSD",-5174.10312272,0.00036122,15,"2024-11-21T07:30:32.363",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839846,1732174232372,"fUSD",-150.0,0.00036535,2,"2024-11-21T07:30:32.372",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839847,1732174232382,"fUSD",-1429.81,0.00036556,2,"2024-11-21T07:30:32.382",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839848,1732174232391,"fUSD",-200.0,0.00036556,2,"2024-11-21T07:30:32.391",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839849,1732174232401,"fUSD",-23900.0,0.00036746,2,"2024-11-21T07:30:32.401",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839850,1732174232411,"fUSD",-400.0,0.00037,2,"2024-11-21T07:30:32.411",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839851,1732174232420,"fUSD",-621.89,0.0003702,2,"2024-11-21T07:30:32.420",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839852,1732174232432,"fUSD",-150.23,0.00037074,2,"2024-11-21T07:30:32.432",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839853,1732174232442,"fUSD",-200.0,0.00037185,2,"2024-11-21T07:30:32.442",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839854,1732174232451,"fUSD",-250.0,0.00037256,2,"2024-11-21T07:30:32.451",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839855,1732174232461,"fUSD",-1000.0,0.0003728,2,"2024-11-21T07:30:32.461",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839856,1732174232470,"fUSD",-335.86,0.00037283,120,"2024-11-21T07:30:32.470",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839857,1732174232480,"fUSD",-250.0,0.000373,120,"2024-11-21T07:30:32.480",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839858,1732174232489,"fUSD",-5174.10312272,0.00037344,15,"2024-11-21T07:30:32.489",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839860,1732174232498,"fUSD",-500.0,0.00037395,2,"2024-11-21T07:30:32.498",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839862,1732174232507,"fUSD",-158.55,0.00037404,120,"2024-11-21T07:30:32.507",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839864,1732174232517,"fUSD",-1405.38,0.00037792,2,"2024-11-21T07:30:32.517",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839866,1732174232527,"fUSD",-1775.79,0.00038037,2,"2024-11-21T07:30:32.527",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839868,1732174232537,"fUSD",-1775.79,0.00038047,2,"2024-11-21T07:30:32.537",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839870,1732174232547,"fUSD",-1775.79,0.00038057,2,"2024-11-21T07:30:32.547",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839872,1732174232556,"fUSD",-1775.79,0.00038067,2,"2024-11-21T07:30:32.556",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839874,1732174232566,"fUSD",-1775.79,0.00038077,2,"2024-11-21T07:30:32.566",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839876,1732174232575,"fUSD",-1775.79,0.00038087,2,"2024-11-21T07:30:32.575",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839878,1732174232585,"fUSD",-1775.79,0.00038097,2,"2024-11-21T07:30:32.585",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839880,1732174232594,"fUSD",-1775.79,0.00038107,2,"2024-11-21T07:30:32.594",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839882,1732174232603,"fUSD",-1775.79,0.00038117,2,"2024-11-21T07:30:32.603",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839884,1732174232613,"fUSD",-1775.79,0.00038127,2,"2024-11-21T07:30:32.613",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839885,1732174232622,"fUSD",-1775.79,0.00038137,2,"2024-11-21T07:30:32.622",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839887,1732174232631,"fUSD",-1775.79,0.00038147,2,"2024-11-21T07:30:32.631",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839889,1732174232641,"fUSD",-1775.79,0.00038157,2,"2024-11-21T07:30:32.641",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839892,1732174232650,"fUSD",-1775.79,0.00038167,2,"2024-11-21T07:30:32.650",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839894,1732174232660,"fUSD",-1775.79,0.00038177,2,"2024-11-21T07:30:32.660",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839896,1732174232670,"fUSD",-1775.79,0.00038187,2,"2024-11-21T07:30:32.670",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839898,1732174232681,"fUSD",-1775.79,0.00038197,2,"2024-11-21T07:30:32.681",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839900,1732174232691,"fUSD",-1775.79,0.00038207,2,"2024-11-21T07:30:32.691",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839902,1732174232701,"fUSD",-900.0,0.00038217,2,"2024-11-21T07:30:32.701",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839904,1732174232715,"fUSD",-1775.79,0.00038217,2,"2024-11-21T07:30:32.715",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839906,1732174232733,"fUSD",-1775.79,0.00038227,2,"2024-11-21T07:30:32.733",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839908,1732174232743,"fUSD",-2395.861,0.00038355,51,"2024-11-21T07:30:32.743",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839910,1732174232753,"fUSD",-1849.0,0.00038356,4,"2024-11-21T07:30:32.753",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839912,1732174232763,"fUSD",-1998.63,0.00038356,4,"2024-11-21T07:30:32.763",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839914,1732174232773,"fUSD",-794.57,0.00038356,4,"2024-11-21T07:30:32.773",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839916,1732174232783,"fUSD",-500.0,0.00038356,4,"2024-11-21T07:30:32.783",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839918,1732174232793,"fUSD",-500.0,0.00038356,4,"2024-11-21T07:30:32.793",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839920,1732174232802,"fUSD",-1402.93,0.00038356,4,"2024-11-21T07:30:32.802",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839922,1732174232817,"fUSD",-816.69,0.00038356,4,"2024-11-21T07:30:32.817",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839924,1732174232827,"fUSD",-1957.55,0.00038356,4,"2024-11-21T07:30:32.827",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839926,1732174232836,"fUSD",-184.81,0.00038363,2,"2024-11-21T07:30:32.836",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839928,1732174232846,"fUSD",-386.583,0.00038418,2,"2024-11-21T07:30:32.846",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839930,1732174232856,"fUSD",-560.0,0.00038418,2,"2024-11-21T07:30:32.856",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839932,1732174232865,"fUSD",-1926.0,0.00038418,2,"2024-11-21T07:30:32.865",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839934,1732174232875,"fUSD",-908.037,0.00038418,2,"2024-11-21T07:30:32.875",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839936,1732174232885,"fUSD",-1259.0,0.00038418,2,"2024-11-21T07:30:32.885",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839938,1732174232894,"fUSD",-69.91734055,0.00038418,2,"2024-11-21T07:30:32.894",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839941,1732174232917,"fUSD",-905.07365945,0.00038418,2,"2024-11-21T07:30:32.917",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839943,1732174232928,"fUSD",-278.399,0.00038418,2,"2024-11-21T07:30:32.928",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839945,1732174232938,"fUSD",-1262.94,0.00038418,2,"2024-11-21T07:30:32.938",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839947,1732174232947,"fUSD",-567.261,0.00038418,2,"2024-11-21T07:30:32.947",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839949,1732174232957,"fUSD",-150.237,0.00038418,2,"2024-11-21T07:30:32.957",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839951,1732174232967,"fUSD",-632.0,0.00038418,2,"2024-11-21T07:30:32.967",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839953,1732174232976,"fUSD",-5174.10312272,0.00038567,15,"2024-11-21T07:30:32.976",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839955,1732174232987,"fUSD",-1849.0,0.0003863,4,"2024-11-21T07:30:32.987",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839957,1732174232996,"fUSD",-1998.63,0.0003863,4,"2024-11-21T07:30:32.996",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839959,1732174233006,"fUSD",-794.57,0.0003863,4,"2024-11-21T07:30:33.006",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839961,1732174233015,"fUSD",-500.0,0.0003863,4,"2024-11-21T07:30:33.015",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839963,1732174233024,"fUSD",-500.0,0.0003863,4,"2024-11-21T07:30:33.024",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839965,1732174233034,"fUSD",-1402.93,0.0003863,4,"2024-11-21T07:30:33.034",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839967,1732174233044,"fUSD",-816.69,0.0003863,4,"2024-11-21T07:30:33.044",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839969,1732174233054,"fUSD",-1957.55,0.0003863,4,"2024-11-21T07:30:33.054",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839971,1732174233063,"fUSD",-162.64,0.00038699,120,"2024-11-21T07:30:33.063",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839973,1732174233073,"fUSD",-1849.0,0.00038904,4,"2024-11-21T07:30:33.073",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839975,1732174233082,"fUSD",-1998.63,0.00038904,4,"2024-11-21T07:30:33.082",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839976,1732174233093,"fUSD",-794.57,0.00038904,4,"2024-11-21T07:30:33.093",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839979,1732174233103,"fUSD",-500.0,0.00038904,4,"2024-11-21T07:30:33.103",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839981,1732174233113,"fUSD",-500.0,0.00038904,4,"2024-11-21T07:30:33.113",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839983,1732174233123,"fUSD",-1402.93,0.00038904,4,"2024-11-21T07:30:33.123",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839985,1732174233133,"fUSD",-816.69,0.00038904,4,"2024-11-21T07:30:33.133",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839987,1732174233142,"fUSD",-1957.55,0.00038904,4,"2024-11-21T07:30:33.142",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839989,1732174233152,"fUSD",-450.0,0.00039,2,"2024-11-21T07:30:33.152",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839991,1732174233162,"fUSD",-1849.0,0.00039178,4,"2024-11-21T07:30:33.162",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839993,1732174233172,"fUSD",-1998.63,0.00039178,4,"2024-11-21T07:30:33.172",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839995,1732174233183,"fUSD",-794.57,0.00039178,4,"2024-11-21T07:30:33.183",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839997,1732174233193,"fUSD",-500.0,0.00039178,4,"2024-11-21T07:30:33.193",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342839999,1732174233203,"fUSD",-500.0,0.00039178,4,"2024-11-21T07:30:33.203",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840000,1732174233216,"fUSD",-1402.93,0.00039178,4,"2024-11-21T07:30:33.216",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840003,1732174233227,"fUSD",-816.69,0.00039178,4,"2024-11-21T07:30:33.227",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840004,1732174233237,"fUSD",-1957.55,0.00039178,4,"2024-11-21T07:30:33.237",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840007,1732174233246,"fUSD",-1582.9275,0.00039302,2,"2024-11-21T07:30:33.246",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840009,1732174233257,"fUSD",-796.2394,0.00039352,2,"2024-11-21T07:30:33.257",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840011,1732174233267,"fUSD",-467.1602,0.00039352,2,"2024-11-21T07:30:33.267",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840013,1732174233277,"fUSD",-1849.0,0.00039452,4,"2024-11-21T07:30:33.277",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840015,1732174233286,"fUSD",-1998.63,0.00039452,4,"2024-11-21T07:30:33.286",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840017,1732174233296,"fUSD",-794.57,0.00039452,4,"2024-11-21T07:30:33.296",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840019,1732174233306,"fUSD",-500.0,0.00039452,4,"2024-11-21T07:30:33.306",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840020,1732174233315,"fUSD",-500.0,0.00039452,4,"2024-11-21T07:30:33.315",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840022,1732174233325,"fUSD",-1402.93,0.00039452,4,"2024-11-21T07:30:33.325",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840025,1732174233335,"fUSD",-256.15822898,0.00039452,4,"2024-11-21T07:30:33.335",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840027,1732174233349,"fUSD",-329.14260328,0.00039452,4,"2024-11-21T07:30:33.349",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840031,1732174233376,"fUSD",-231.38916774,0.00039452,4,"2024-11-21T07:30:33.376",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840032,1732174233385,"fUSD",-142.60925185,0.00039452,4,"2024-11-21T07:30:33.385",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840036,1732174233413,"fUSD",-590.16069176,0.00039452,4,"2024-11-21T07:30:33.413",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840039,1732174233427,"fUSD",-1224.78005639,0.00039452,4,"2024-11-21T07:30:33.427",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840041,1732174233436,"fUSD",-437.70500238,0.00039626,2,"2024-11-21T07:30:33.436",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840042,1732174233446,"fUSD",-1849.0,0.00039726,4,"2024-11-21T07:30:33.446",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840044,1732174233456,"fUSD",-1998.63,0.00039726,4,"2024-11-21T07:30:33.456",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840047,1732174233466,"fUSD",-794.57,0.00039726,4,"2024-11-21T07:30:33.466",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840048,1732174233476,"fUSD",-500.0,0.00039726,4,"2024-11-21T07:30:33.476",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840050,1732174233486,"fUSD",-500.0,0.00039726,4,"2024-11-21T07:30:33.486",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840052,1732174233497,"fUSD",-1402.93,0.00039726,4,"2024-11-21T07:30:33.497",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840054,1732174233510,"fUSD",-816.69,0.00039726,4,"2024-11-21T07:30:33.510",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840056,1732174233521,"fUSD",-1957.55,0.00039726,4,"2024-11-21T07:30:33.521",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840058,1732174233539,"fUSD",-2852.94807208,0.00039789,15,"2024-11-21T07:30:33.539",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840060,1732174233558,"fUSD",-290.832,0.00039789,15,"2024-11-21T07:30:33.558",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840066,1732174233632,"fUSD",-775.87557787,0.00039789,15,"2024-11-21T07:30:33.632",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840068,1732174233645,"fUSD",-1254.44747277,0.00039789,15,"2024-11-21T07:30:33.645",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840071,1732174233654,"fUSD",-1002.38630931,0.000398,2,"2024-11-21T07:30:33.654",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840073,1732174233667,"fUSD",-1181.32532351,0.000398,2,"2024-11-21T07:30:33.667",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840076,1732174233685,"fUSD",-6259.5975676,0.000398,2,"2024-11-21T07:30:33.685",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840105,1732174238153,"fUSD",-664.01,0.0003199,10,"2024-11-21T07:30:38.153",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840106,1732174238163,"fUSD",-150.618,0.00038418,2,"2024-11-21T07:30:38.163",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840107,1732174238172,"fUSD",-150.0,0.00038418,2,"2024-11-21T07:30:38.172",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840108,1732174238183,"fUSD",-51.982,0.000398,2,"2024-11-21T07:30:38.183",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840109,1732174238195,"fUSD",-1629.6600002,0.000398,2,"2024-11-21T07:30:38.195",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840110,1732174238206,"fUSD",-4392.91305409,0.000398,2,"2024-11-21T07:30:38.206",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840111,1732174238222,"fUSD",-478.31959918,0.000398,2,"2024-11-21T07:30:38.222",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840112,1732174238233,"fUSD",-2204.92451438,0.000398,2,"2024-11-21T07:30:38.233",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840113,1732174238303,"fUSD",-264.24,0.000398,2,"2024-11-21T07:30:38.303",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840119,1732174238490,"fUSD",-2092.01,0.000398,2,"2024-11-21T07:30:38.490",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840130,1732174238594,"fUSD",-5426.00911855,0.000398,2,"2024-11-21T07:30:38.594",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840133,1732174238606,"fUSD",-2724.56352432,0.000398,2,"2024-11-21T07:30:38.606",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840136,1732174238633,"fUSD",-9455.58307413,0.000398,2,"2024-11-21T07:30:38.633",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840139,1732174238646,"fUSD",-540.65357155,0.000398,2,"2024-11-21T07:30:38.646",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840141,1732174238658,"fUSD",-332.89981085,0.000398,2,"2024-11-21T07:30:38.658",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840143,1732174238670,"fUSD",-566.76354058,0.000398,2,"2024-11-21T07:30:38.670",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840154,1732174238763,"fUSD",-358.33485164,0.000398,2,"2024-11-21T07:30:38.763",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840214,1732174240033,"fUSD",-4883.87071231,0.000398,2,"2024-11-21T07:30:40.033",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840215,1732174240046,"fUSD",-388.8658327,0.000398,2,"2024-11-21T07:30:40.046",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840216,1732174240057,"fUSD",-1527.21874375,0.000398,2,"2024-11-21T07:30:40.057",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840217,1732174240069,"fUSD",-741.329995,0.000398,2,"2024-11-21T07:30:40.069",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840218,1732174240080,"fUSD",-901.18,0.000398,2,"2024-11-21T07:30:40.080",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840219,1732174240091,"fUSD",-13900.58588947,0.000398,2,"2024-11-21T07:30:40.091",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840220,1732174240103,"fUSD",-345.579999,0.000398,2,"2024-11-21T07:30:40.103",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840221,1732174240115,"fUSD",-668.235384,0.000398,2,"2024-11-21T07:30:40.115",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840222,1732174240226,"fUSD",-790.58889071,0.000398,2,"2024-11-21T07:30:40.226",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840223,1732174240334,"fUSD",-601.91499954,0.000398,2,"2024-11-21T07:30:40.334",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840224,1732174240346,"fUSD",-369.07956312,0.000398,2,"2024-11-21T07:30:40.346",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840230,1732174243303,"fUSD",-2110.69500725,0.000398,2,"2024-11-21T07:30:43.303",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840231,1732174243316,"fUSD",-2285.82171714,0.000398,2,"2024-11-21T07:30:43.316",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840232,1732174243494,"fUSD",-330.5,0.000398,2,"2024-11-21T07:30:43.494",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840233,1732174243506,"fUSD",-72780.42723778,0.000398,2,"2024-11-21T07:30:43.506",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840276,1732174246111,"fUSD",-156.33280177,0.00038418,2,"2024-11-21T07:30:46.111",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840278,1732174246123,"fUSD",-3059.72819823,0.00038418,2,"2024-11-21T07:30:46.123",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840279,1732174246132,"fUSD",-26404.61527501,0.000398,2,"2024-11-21T07:30:46.132",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840280,1732174246142,"fUSD",-500.0,0.00039811,2,"2024-11-21T07:30:46.142",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840281,1732174246152,"fUSD",-8598.7757,0.00039899,2,"2024-11-21T07:30:46.152",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840282,1732174246162,"fUSD",-600.0,0.000399,14,"2024-11-21T07:30:46.162",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840283,1732174246172,"fUSD",-1120.2311025,0.00039998,30,"2024-11-21T07:30:46.172",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840284,1732174246181,"fUSD",-539.35179317,0.00039999,2,"2024-11-21T07:30:46.181",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840285,1732174246192,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.192",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840286,1732174246201,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.201",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840287,1732174246212,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.212",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840288,1732174246225,"fUSD",-500.55932015,0.00039999,4,"2024-11-21T07:30:46.225",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840289,1732174246235,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.235",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840290,1732174246244,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.244",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840291,1732174246254,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.254",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840292,1732174246264,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.264",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840293,1732174246274,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.274",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840294,1732174246283,"fUSD",-2114.35,0.00039999,4,"2024-11-21T07:30:46.283",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840295,1732174246293,"fUSD",-385.25054506,0.00039999,4,"2024-11-21T07:30:46.293",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840296,1732174246304,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840297,1732174246315,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.315",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840298,1732174246324,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.324",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840299,1732174246333,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.333",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840300,1732174246343,"fUSD",-2698.78,0.00039999,4,"2024-11-21T07:30:46.343",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840301,1732174246354,"fUSD",-511.88261391,0.00039999,4,"2024-11-21T07:30:46.354",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840302,1732174246363,"fUSD",-751.14,0.00039999,4,"2024-11-21T07:30:46.363",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840303,1732174246373,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.373",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840304,1732174246382,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.382",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840305,1732174246392,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.392",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840306,1732174246402,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.402",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840307,1732174246411,"fUSD",-1065.76,0.00039999,4,"2024-11-21T07:30:46.411",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840308,1732174246422,"fUSD",-999.64,0.00039999,4,"2024-11-21T07:30:46.422",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840309,1732174246431,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.431",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840310,1732174246443,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.443",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840311,1732174246453,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.453",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840312,1732174246462,"fUSD",-526.79,0.00039999,4,"2024-11-21T07:30:46.462",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840313,1732174246472,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.472",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840314,1732174246482,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.482",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840315,1732174246491,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.491",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840316,1732174246501,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.501",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840318,1732174246510,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.510",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840319,1732174246520,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.520",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840320,1732174246530,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.530",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840321,1732174246540,"fUSD",-1041.94,0.00039999,4,"2024-11-21T07:30:46.540",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840322,1732174246549,"fUSD",-758.86,0.00039999,4,"2024-11-21T07:30:46.549",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840323,1732174246559,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.559",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840324,1732174246569,"fUSD",-594.44,0.00039999,4,"2024-11-21T07:30:46.569",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840325,1732174246579,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.579",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840326,1732174246589,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.589",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840327,1732174246598,"fUSD",-957.41,0.00039999,4,"2024-11-21T07:30:46.598",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840328,1732174246608,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.608",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840329,1732174246618,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.618",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840330,1732174246627,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.627",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840331,1732174246637,"fUSD",-1263.17,0.00039999,4,"2024-11-21T07:30:46.637",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840332,1732174246646,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.646",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840333,1732174246656,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.656",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840334,1732174246667,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.667",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840335,1732174246677,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.677",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840336,1732174246687,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.687",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840337,1732174246697,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.697",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840338,1732174246707,"fUSD",-1059.03,0.00039999,4,"2024-11-21T07:30:46.707",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840339,1732174246716,"fUSD",-1702.96,0.00039999,4,"2024-11-21T07:30:46.716",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840340,1732174246726,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.726",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840341,1732174246735,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.735",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840342,1732174246744,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.744",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840343,1732174246753,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.753",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840344,1732174246763,"fUSD",-1128.5,0.00039999,4,"2024-11-21T07:30:46.763",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840345,1732174246772,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.772",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840346,1732174246782,"fUSD",-791.54,0.00039999,4,"2024-11-21T07:30:46.782",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840347,1732174246792,"fUSD",-329.63537702,0.00039999,4,"2024-11-21T07:30:46.792",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840348,1732174246801,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.801",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840349,1732174246810,"fUSD",-3762.15,0.00039999,4,"2024-11-21T07:30:46.810",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840350,1732174246819,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.819",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840351,1732174246829,"fUSD",-1022.91,0.00039999,4,"2024-11-21T07:30:46.829",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840352,1732174246838,"fUSD",-507.2577836,0.00039999,4,"2024-11-21T07:30:46.838",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840353,1732174246847,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.847",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840354,1732174246858,"fUSD",-500.0,0.00039999,4,"2024-11-21T07:30:46.858",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840355,1732174246867,"fUSD",-794.57,0.0004,4,"2024-11-21T07:30:46.867",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840356,1732174246876,"fUSD",-500.0,0.0004,4,"2024-11-21T07:30:46.876",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840357,1732174246885,"fUSD",-500.0,0.0004,4,"2024-11-21T07:30:46.885",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840358,1732174246895,"fUSD",-1402.93,0.0004,4,"2024-11-21T07:30:46.895",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840359,1732174246904,"fUSD",-816.69,0.0004,4,"2024-11-21T07:30:46.904",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840360,1732174246914,"fUSD",-1957.55,0.0004,4,"2024-11-21T07:30:46.914",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840361,1732174246923,"fUSD",-1405.38,0.00040056,2,"2024-11-21T07:30:46.923",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840362,1732174246932,"fUSD",-437.70500234,0.00040135,2,"2024-11-21T07:30:46.932",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840363,1732174246944,"fUSD",-1522.0,0.00040142,2,"2024-11-21T07:30:46.944",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840364,1732174246953,"fUSD",-1343.63,0.00040272,4,"2024-11-21T07:30:46.953",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840365,1732174246963,"fUSD",-1423.05,0.00040272,4,"2024-11-21T07:30:46.963",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840366,1732174246973,"fUSD",-500.0,0.00040272,4,"2024-11-21T07:30:46.973",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840367,1732174246983,"fUSD",-500.0,0.00040272,4,"2024-11-21T07:30:46.983",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840368,1732174246993,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:46.993",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840369,1732174247004,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.004",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840370,1732174247014,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.014",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840371,1732174247023,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.023",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840372,1732174247033,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.033",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840373,1732174247042,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.042",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840374,1732174247052,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.052",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840375,1732174247062,"fUSD",-275.19295592,0.00040273,4,"2024-11-21T07:30:47.062",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840376,1732174247071,"fUSD",-2114.35,0.00040273,4,"2024-11-21T07:30:47.071",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840377,1732174247080,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.080",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840378,1732174247089,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.089",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840379,1732174247099,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.099",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840380,1732174247108,"fUSD",-531.84901697,0.00040273,4,"2024-11-21T07:30:47.108",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840381,1732174247117,"fUSD",-2698.78,0.00040273,4,"2024-11-21T07:30:47.117",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840382,1732174247127,"fUSD",-751.14,0.00040273,4,"2024-11-21T07:30:47.127",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840383,1732174247136,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.136",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840384,1732174247145,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.145",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840385,1732174247155,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.155",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840386,1732174247165,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.165",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840387,1732174247174,"fUSD",-1065.76,0.00040273,4,"2024-11-21T07:30:47.174",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840388,1732174247184,"fUSD",-999.64,0.00040273,4,"2024-11-21T07:30:47.184",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840389,1732174247194,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.194",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840390,1732174247204,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.204",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840391,1732174247213,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.213",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840392,1732174247228,"fUSD",-526.79,0.00040273,4,"2024-11-21T07:30:47.228",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840393,1732174247237,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.237",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840394,1732174247246,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.246",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840395,1732174247256,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.256",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840396,1732174247267,"fUSD",-244.07491958,0.00040273,4,"2024-11-21T07:30:47.267",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840397,1732174247276,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.276",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840398,1732174247287,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.287",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840399,1732174247298,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.298",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840400,1732174247309,"fUSD",-1041.94,0.00040273,4,"2024-11-21T07:30:47.309",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840401,1732174247319,"fUSD",-758.86,0.00040273,4,"2024-11-21T07:30:47.319",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840402,1732174247329,"fUSD",-794.57,0.00040273,4,"2024-11-21T07:30:47.329",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840403,1732174247339,"fUSD",-500.000001,0.00040273,4,"2024-11-21T07:30:47.339",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840404,1732174247350,"fUSD",-594.44,0.00040273,4,"2024-11-21T07:30:47.350",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840405,1732174247361,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.361",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840406,1732174247371,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.371",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840407,1732174247382,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.382",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840408,1732174247392,"fUSD",-957.41,0.00040273,4,"2024-11-21T07:30:47.392",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840409,1732174247400,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.400",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840410,1732174247412,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.412",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840411,1732174247421,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.421",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840412,1732174247432,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.432",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840413,1732174247442,"fUSD",-1263.17,0.00040273,4,"2024-11-21T07:30:47.442",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840414,1732174247452,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.452",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840415,1732174247462,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.462",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840416,1732174247471,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.471",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840417,1732174247481,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.481",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840418,1732174247490,"fUSD",-360.87241001,0.00040273,4,"2024-11-21T07:30:47.490",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840419,1732174247501,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.501",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840420,1732174247511,"fUSD",-1402.93,0.00040273,4,"2024-11-21T07:30:47.511",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840421,1732174247521,"fUSD",-1059.03,0.00040273,4,"2024-11-21T07:30:47.521",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840422,1732174247532,"fUSD",-1702.96,0.00040273,4,"2024-11-21T07:30:47.532",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840423,1732174247541,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.541",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840424,1732174247551,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.551",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840425,1732174247562,"fUSD",-546.82321976,0.00040273,4,"2024-11-21T07:30:47.562",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840426,1732174247573,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.573",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840427,1732174247582,"fUSD",-1128.5,0.00040273,4,"2024-11-21T07:30:47.582",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840428,1732174247858,"fUSD",-791.54,0.00040273,4,"2024-11-21T07:30:47.858",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840429,1732174247869,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.869",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840430,1732174247879,"fUSD",-816.69,0.00040273,4,"2024-11-21T07:30:47.879",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840431,1732174247888,"fUSD",-3762.15,0.00040273,4,"2024-11-21T07:30:47.888",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840432,1732174247899,"fUSD",-236.02911985,0.00040273,4,"2024-11-21T07:30:47.899",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840433,1732174247911,"fUSD",-1022.91,0.00040273,4,"2024-11-21T07:30:47.911",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840434,1732174247920,"fUSD",-1957.55,0.00040273,4,"2024-11-21T07:30:47.920",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840435,1732174247930,"fUSD",-500.0,0.00040273,4,"2024-11-21T07:30:47.930",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840436,1732174247940,"fUSD",-558.98547032,0.00040273,4,"2024-11-21T07:30:47.940",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840437,1732174247950,"fUSD",-1000.0,0.00040359,2,"2024-11-21T07:30:47.950",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840438,1732174247960,"fUSD",-158.55,0.00040473,120,"2024-11-21T07:30:47.960",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840439,1732174247969,"fUSD",-166.69,0.00040501,2,"2024-11-21T07:30:47.969",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840440,1732174247979,"fUSD",-1343.63,0.00040546,4,"2024-11-21T07:30:47.979",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840441,1732174247988,"fUSD",-1423.05,0.00040546,4,"2024-11-21T07:30:47.988",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840442,1732174247998,"fUSD",-500.0,0.00040546,4,"2024-11-21T07:30:47.998",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840443,1732174248007,"fUSD",-500.0,0.00040546,4,"2024-11-21T07:30:48.007",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840444,1732174248017,"fUSD",-566.70519879,0.00040547,4,"2024-11-21T07:30:48.017",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840445,1732174248027,"fUSD",-505.79852552,0.00040547,4,"2024-11-21T07:30:48.027",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840446,1732174248037,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.037",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840447,1732174248046,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.046",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840448,1732174248056,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.056",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840449,1732174248065,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.065",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840450,1732174248075,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.075",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840451,1732174248084,"fUSD",-2114.35,0.00040547,4,"2024-11-21T07:30:48.084",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840452,1732174248094,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.094",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840453,1732174248103,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.103",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840454,1732174248114,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.114",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840455,1732174248124,"fUSD",-2698.78,0.00040547,4,"2024-11-21T07:30:48.124",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840456,1732174248134,"fUSD",-751.14,0.00040547,4,"2024-11-21T07:30:48.134",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840457,1732174248143,"fUSD",-290.68489888,0.00040547,4,"2024-11-21T07:30:48.143",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840458,1732174248154,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.154",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840459,1732174248163,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.163",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840460,1732174248173,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.173",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840461,1732174248183,"fUSD",-1065.76,0.00040547,4,"2024-11-21T07:30:48.183",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840462,1732174248194,"fUSD",-999.64,0.00040547,4,"2024-11-21T07:30:48.194",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840463,1732174248204,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.204",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840464,1732174248215,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.215",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840465,1732174248229,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.229",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840466,1732174248239,"fUSD",-526.79,0.00040547,4,"2024-11-21T07:30:48.239",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840467,1732174248248,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.248",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840468,1732174248260,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.260",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840469,1732174248270,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.270",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840470,1732174248281,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.281",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840471,1732174248290,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.290",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840472,1732174248300,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.300",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840473,1732174248310,"fUSD",-1041.94,0.00040547,4,"2024-11-21T07:30:48.310",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840474,1732174248321,"fUSD",-758.86,0.00040547,4,"2024-11-21T07:30:48.321",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840475,1732174248334,"fUSD",-794.57,0.00040547,4,"2024-11-21T07:30:48.334",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840476,1732174248344,"fUSD",-594.44,0.00040547,4,"2024-11-21T07:30:48.344",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840477,1732174248353,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.353",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840478,1732174248363,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.363",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840479,1732174248372,"fUSD",-296.29195274,0.00040547,4,"2024-11-21T07:30:48.372",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840480,1732174248382,"fUSD",-957.41,0.00040547,4,"2024-11-21T07:30:48.382",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840481,1732174248392,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.392",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840482,1732174248402,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.402",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840483,1732174248412,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.412",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840484,1732174248421,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.421",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840485,1732174248431,"fUSD",-1263.17,0.00040547,4,"2024-11-21T07:30:48.431",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840486,1732174248441,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.441",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840487,1732174248452,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.452",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840488,1732174248462,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.462",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840489,1732174248472,"fUSD",-491.9209809,0.00040547,4,"2024-11-21T07:30:48.472",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840490,1732174248481,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.481",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840491,1732174248491,"fUSD",-1402.93,0.00040547,4,"2024-11-21T07:30:48.491",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840492,1732174248501,"fUSD",-1702.96,0.00040547,4,"2024-11-21T07:30:48.501",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840493,1732174248510,"fUSD",-1059.03,0.00040547,4,"2024-11-21T07:30:48.510",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840494,1732174248519,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.519",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840495,1732174248529,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.529",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840496,1732174248538,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.538",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840497,1732174248547,"fUSD",-1128.5,0.00040547,4,"2024-11-21T07:30:48.547",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840498,1732174248557,"fUSD",-791.54,0.00040547,4,"2024-11-21T07:30:48.557",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840499,1732174248566,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.566",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840500,1732174248576,"fUSD",-816.69,0.00040547,4,"2024-11-21T07:30:48.576",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840501,1732174248586,"fUSD",-3762.15,0.00040547,4,"2024-11-21T07:30:48.586",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840502,1732174248595,"fUSD",-1022.91,0.00040547,4,"2024-11-21T07:30:48.595",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840503,1732174248605,"fUSD",-1957.55,0.00040547,4,"2024-11-21T07:30:48.605",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840504,1732174248615,"fUSD",-500.0,0.00040547,4,"2024-11-21T07:30:48.615",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840505,1732174248624,"fUSD",-163.28468719,0.00040573,5,"2024-11-21T07:30:48.624",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840506,1732174248634,"fUSD",-379.01185571,0.00040573,2,"2024-11-21T07:30:48.634",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840507,1732174248644,"fUSD",-162.8,0.000406,2,"2024-11-21T07:30:48.644",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840508,1732174248654,"fUSD",-437.70500234,0.00040644,2,"2024-11-21T07:30:48.654",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840509,1732174248664,"fUSD",-1423.05,0.0004082,4,"2024-11-21T07:30:48.664",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840510,1732174248673,"fUSD",-1343.63,0.0004082,4,"2024-11-21T07:30:48.673",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840511,1732174248683,"fUSD",-500.0,0.0004082,4,"2024-11-21T07:30:48.683",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840512,1732174248692,"fUSD",-500.0,0.0004082,4,"2024-11-21T07:30:48.692",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840513,1732174248704,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.704",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840514,1732174248714,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.714",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840515,1732174248725,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.725",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840516,1732174248735,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.735",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840517,1732174248745,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.745",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840518,1732174248755,"fUSD",-2114.35,0.00040821,4,"2024-11-21T07:30:48.755",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840519,1732174248766,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.766",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840520,1732174248776,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.776",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840521,1732174248786,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.786",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840522,1732174248796,"fUSD",-2698.78,0.00040821,4,"2024-11-21T07:30:48.796",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840523,1732174248805,"fUSD",-751.14,0.00040821,4,"2024-11-21T07:30:48.805",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840524,1732174248815,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.815",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840525,1732174248825,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.825",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840526,1732174248835,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.835",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840527,1732174248844,"fUSD",-1065.76,0.00040821,4,"2024-11-21T07:30:48.844",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840528,1732174248854,"fUSD",-999.64,0.00040821,4,"2024-11-21T07:30:48.854",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840529,1732174248864,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.864",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840530,1732174248873,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.873",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840531,1732174248882,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.882",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840532,1732174248892,"fUSD",-526.79,0.00040821,4,"2024-11-21T07:30:48.892",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840533,1732174248901,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.901",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840534,1732174248911,"fUSD",-493.80284047,0.00040821,4,"2024-11-21T07:30:48.911",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840535,1732174248920,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.920",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840536,1732174248932,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.932",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840537,1732174248942,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.942",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840538,1732174248959,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:48.959",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840539,1732174248969,"fUSD",-1041.94,0.00040821,4,"2024-11-21T07:30:48.969",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840540,1732174248980,"fUSD",-794.57,0.00040821,4,"2024-11-21T07:30:48.980",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840541,1732174248991,"fUSD",-758.86,0.00040821,4,"2024-11-21T07:30:48.991",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840542,1732174249001,"fUSD",-594.44,0.00040821,4,"2024-11-21T07:30:49.001",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840543,1732174249011,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.011",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840544,1732174249021,"fUSD",-254.23577642,0.00040821,4,"2024-11-21T07:30:49.021",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840545,1732174249032,"fUSD",-957.41,0.00040821,4,"2024-11-21T07:30:49.032",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840546,1732174249042,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.042",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840547,1732174249051,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.051",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840548,1732174249060,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.060",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840549,1732174249071,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.071",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840550,1732174249080,"fUSD",-1263.17,0.00040821,4,"2024-11-21T07:30:49.080",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840551,1732174249090,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.090",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840552,1732174249099,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.099",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840553,1732174249108,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.108",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840554,1732174249118,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.118",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840555,1732174249128,"fUSD",-1402.93,0.00040821,4,"2024-11-21T07:30:49.128",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840556,1732174249139,"fUSD",-1702.96,0.00040821,4,"2024-11-21T07:30:49.139",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840557,1732174249148,"fUSD",-1059.03,0.00040821,4,"2024-11-21T07:30:49.148",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840558,1732174249157,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.157",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840559,1732174249167,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.167",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840560,1732174249176,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.176",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840561,1732174249185,"fUSD",-1128.5,0.00040821,4,"2024-11-21T07:30:49.185",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840562,1732174249197,"fUSD",-791.54,0.00040821,4,"2024-11-21T07:30:49.197",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840563,1732174249206,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.206",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840564,1732174249217,"fUSD",-816.69,0.00040821,4,"2024-11-21T07:30:49.217",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840565,1732174249230,"fUSD",-3762.15,0.00040821,4,"2024-11-21T07:30:49.230",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840566,1732174249241,"fUSD",-1022.91,0.00040821,4,"2024-11-21T07:30:49.241",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840567,1732174249251,"fUSD",-500.0,0.00040821,4,"2024-11-21T07:30:49.251",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840568,1732174249262,"fUSD",-1957.55,0.00040821,4,"2024-11-21T07:30:49.262",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840569,1732174249272,"fUSD",-1200.0,0.000409,14,"2024-11-21T07:30:49.272",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840570,1732174249282,"fUSD",-166.98675492,0.00040995,15,"2024-11-21T07:30:49.282",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840571,1732174249293,"fUSD",-500.0,0.00041,2,"2024-11-21T07:30:49.293",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840572,1732174249304,"fUSD",-5174.10312272,0.00041011,15,"2024-11-21T07:30:49.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840573,1732174249314,"fUSD",-200.0,0.00041061,2,"2024-11-21T07:30:49.314",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840574,1732174249323,"fUSD",-500.57154668,0.00041063,5,"2024-11-21T07:30:49.323",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840575,1732174249333,"fUSD",-1423.05,0.00041094,4,"2024-11-21T07:30:49.333",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840576,1732174249342,"fUSD",-1343.63,0.00041094,4,"2024-11-21T07:30:49.342",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840577,1732174249352,"fUSD",-500.0,0.00041094,4,"2024-11-21T07:30:49.352",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840578,1732174249362,"fUSD",-500.0,0.00041094,4,"2024-11-21T07:30:49.362",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840579,1732174249371,"fUSD",-509.16809671,0.00041095,4,"2024-11-21T07:30:49.371",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840580,1732174249380,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.380",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840581,1732174249389,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.389",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840582,1732174249400,"fUSD",-502.83373625,0.00041095,4,"2024-11-21T07:30:49.400",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840583,1732174249409,"fUSD",-503.60510995,0.00041095,4,"2024-11-21T07:30:49.409",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840584,1732174249419,"fUSD",-2114.35,0.00041095,4,"2024-11-21T07:30:49.419",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840585,1732174249429,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.429",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840586,1732174249439,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.439",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840587,1732174249450,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.450",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840588,1732174249459,"fUSD",-2698.78,0.00041095,4,"2024-11-21T07:30:49.459",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840589,1732174249469,"fUSD",-751.14,0.00041095,4,"2024-11-21T07:30:49.469",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840590,1732174249479,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.479",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840591,1732174249488,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.488",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840592,1732174249498,"fUSD",-1065.76,0.00041095,4,"2024-11-21T07:30:49.498",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840593,1732174249507,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.507",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840594,1732174249517,"fUSD",-999.64,0.00041095,4,"2024-11-21T07:30:49.517",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840595,1732174249526,"fUSD",-503.66198892,0.00041095,4,"2024-11-21T07:30:49.526",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840596,1732174249535,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.535",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840597,1732174249544,"fUSD",-577.59180786,0.00041095,4,"2024-11-21T07:30:49.544",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840598,1732174249555,"fUSD",-526.79,0.00041095,4,"2024-11-21T07:30:49.555",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840599,1732174249565,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.565",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840600,1732174249575,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.575",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840601,1732174249585,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.585",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840602,1732174249595,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.595",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840603,1732174249605,"fUSD",-1041.94,0.00041095,4,"2024-11-21T07:30:49.605",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840604,1732174249615,"fUSD",-794.57,0.00041095,4,"2024-11-21T07:30:49.615",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840605,1732174249625,"fUSD",-758.86,0.00041095,4,"2024-11-21T07:30:49.625",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840606,1732174249635,"fUSD",-594.44,0.00041095,4,"2024-11-21T07:30:49.635",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840607,1732174249644,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.644",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840608,1732174249654,"fUSD",-957.41,0.00041095,4,"2024-11-21T07:30:49.654",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840609,1732174249664,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.664",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840610,1732174249674,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.674",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840611,1732174249684,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.684",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840612,1732174249696,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.696",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840613,1732174249705,"fUSD",-1263.17,0.00041095,4,"2024-11-21T07:30:49.705",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840614,1732174249715,"fUSD",-226.18734604,0.00041095,4,"2024-11-21T07:30:49.715",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840615,1732174249725,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.725",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840616,1732174249734,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.734",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840617,1732174249744,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.744",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840618,1732174249755,"fUSD",-1402.93,0.00041095,4,"2024-11-21T07:30:49.755",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840619,1732174249765,"fUSD",-1702.96,0.00041095,4,"2024-11-21T07:30:49.765",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840620,1732174249775,"fUSD",-1059.03,0.00041095,4,"2024-11-21T07:30:49.775",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840621,1732174249785,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.785",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840622,1732174249796,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.796",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840623,1732174249805,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.805",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840624,1732174249815,"fUSD",-1128.5,0.00041095,4,"2024-11-21T07:30:49.815",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840625,1732174249825,"fUSD",-791.54,0.00041095,4,"2024-11-21T07:30:49.825",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840626,1732174249835,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.835",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840627,1732174249845,"fUSD",-816.69,0.00041095,4,"2024-11-21T07:30:49.845",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840628,1732174249855,"fUSD",-3762.15,0.00041095,4,"2024-11-21T07:30:49.855",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840629,1732174249865,"fUSD",-1022.91,0.00041095,4,"2024-11-21T07:30:49.865",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840630,1732174249874,"fUSD",-500.0,0.00041095,4,"2024-11-21T07:30:49.874",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840631,1732174249883,"fUSD",-1957.55,0.00041095,4,"2024-11-21T07:30:49.883",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840632,1732174249893,"fUSD",-500.0,0.00041095,120,"2024-11-21T07:30:49.893",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840633,1732174249903,"fUSD",-500.0,0.00041095,120,"2024-11-21T07:30:49.903",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840634,1732174249913,"fUSD",-300.7688757,0.000411,2,"2024-11-21T07:30:49.913",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840635,1732174249923,"fUSD",-500.0,0.00041133,10,"2024-11-21T07:30:49.923",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840636,1732174249932,"fUSD",-437.70500234,0.00041152,2,"2024-11-21T07:30:49.932",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840637,1732174249942,"fUSD",-364.95994,0.00041361,2,"2024-11-21T07:30:49.942",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840638,1732174249955,"fUSD",-284.04072646,0.00041367,120,"2024-11-21T07:30:49.955",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840639,1732174249965,"fUSD",-1343.63,0.00041368,4,"2024-11-21T07:30:49.965",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840640,1732174249975,"fUSD",-1423.05,0.00041368,4,"2024-11-21T07:30:49.975",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840641,1732174249984,"fUSD",-500.0,0.00041368,4,"2024-11-21T07:30:49.984",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840642,1732174249994,"fUSD",-500.0,0.00041368,4,"2024-11-21T07:30:49.994",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840643,1732174250004,"fUSD",-477.3703175,0.00041368,120,"2024-11-21T07:30:50.004",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840644,1732174250014,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.014",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840645,1732174250024,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.024",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840646,1732174250034,"fUSD",-2114.35,0.00041369,4,"2024-11-21T07:30:50.034",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840647,1732174250043,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.043",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840648,1732174250053,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.053",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840649,1732174250064,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.064",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840650,1732174250074,"fUSD",-2698.78,0.00041369,4,"2024-11-21T07:30:50.074",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840651,1732174250083,"fUSD",-751.14,0.00041369,4,"2024-11-21T07:30:50.083",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840652,1732174250092,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.092",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840653,1732174250103,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.103",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840654,1732174250113,"fUSD",-1065.76,0.00041369,4,"2024-11-21T07:30:50.113",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840655,1732174250123,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.123",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840656,1732174250133,"fUSD",-999.64,0.00041369,4,"2024-11-21T07:30:50.133",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840657,1732174250143,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.143",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840658,1732174250152,"fUSD",-526.79,0.00041369,4,"2024-11-21T07:30:50.152",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840659,1732174250161,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.161",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840660,1732174250171,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.171",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840661,1732174250180,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.180",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840662,1732174250191,"fUSD",-1041.94,0.00041369,4,"2024-11-21T07:30:50.191",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840663,1732174250204,"fUSD",-758.86,0.00041369,4,"2024-11-21T07:30:50.204",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840664,1732174250215,"fUSD",-794.57,0.00041369,4,"2024-11-21T07:30:50.215",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840665,1732174250228,"fUSD",-502.08453852,0.00041369,4,"2024-11-21T07:30:50.228",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840666,1732174250238,"fUSD",-594.44,0.00041369,4,"2024-11-21T07:30:50.238",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840667,1732174250248,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.248",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840668,1732174250258,"fUSD",-957.41,0.00041369,4,"2024-11-21T07:30:50.258",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840669,1732174250268,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.268",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840670,1732174250277,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.277",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840671,1732174250287,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.287",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840672,1732174250297,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.297",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840673,1732174250307,"fUSD",-1263.17,0.00041369,4,"2024-11-21T07:30:50.307",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840674,1732174250316,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.316",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840675,1732174250326,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.326",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840676,1732174250336,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:50.336",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840677,1732174250346,"fUSD",-1229.58107243,0.00041369,4,"2024-11-21T07:30:50.346",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840678,1732174251460,"fUSD",-173.34892757,0.00041369,4,"2024-11-21T07:30:51.460",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840679,1732174251470,"fUSD",-1702.96,0.00041369,4,"2024-11-21T07:30:51.470",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840680,1732174251480,"fUSD",-1059.03,0.00041369,4,"2024-11-21T07:30:51.480",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840681,1732174251489,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:51.489",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840682,1732174251500,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:51.500",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840683,1732174251509,"fUSD",-255.77953235,0.00041369,4,"2024-11-21T07:30:51.509",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840684,1732174251518,"fUSD",-1128.5,0.00041369,4,"2024-11-21T07:30:51.518",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840685,1732174251528,"fUSD",-791.54,0.00041369,4,"2024-11-21T07:30:51.528",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840686,1732174251537,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:51.537",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840687,1732174251546,"fUSD",-816.69,0.00041369,4,"2024-11-21T07:30:51.546",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840688,1732174251555,"fUSD",-3762.15,0.00041369,4,"2024-11-21T07:30:51.555",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840689,1732174251565,"fUSD",-1022.91,0.00041369,4,"2024-11-21T07:30:51.565",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840690,1732174251574,"fUSD",-500.0,0.00041369,4,"2024-11-21T07:30:51.574",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840691,1732174251584,"fUSD",-1957.55,0.00041369,4,"2024-11-21T07:30:51.584",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840692,1732174251594,"fUSD",-632.0,0.00041418,2,"2024-11-21T07:30:51.594",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840693,1732174251604,"fUSD",-2959.0,0.00041616,120,"2024-11-21T07:30:51.604",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840694,1732174251613,"fUSD",-1343.63,0.00041642,4,"2024-11-21T07:30:51.613",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840695,1732174251623,"fUSD",-1423.05,0.00041642,4,"2024-11-21T07:30:51.623",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840696,1732174251633,"fUSD",-500.0,0.00041642,4,"2024-11-21T07:30:51.633",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840697,1732174251643,"fUSD",-500.0,0.00041642,4,"2024-11-21T07:30:51.643",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840698,1732174251653,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.653",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840699,1732174251663,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.663",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840700,1732174251673,"fUSD",-2114.35,0.00041643,4,"2024-11-21T07:30:51.673",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840701,1732174251682,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.682",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840702,1732174251692,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.692",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840703,1732174251704,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.704",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840704,1732174251713,"fUSD",-2698.78,0.00041643,4,"2024-11-21T07:30:51.713",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840705,1732174251723,"fUSD",-751.14,0.00041643,4,"2024-11-21T07:30:51.723",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840706,1732174251732,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.732",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840707,1732174251742,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.742",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840708,1732174251752,"fUSD",-1065.76,0.00041643,4,"2024-11-21T07:30:51.752",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840709,1732174251762,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.762",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840710,1732174251772,"fUSD",-999.64,0.00041643,4,"2024-11-21T07:30:51.772",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840711,1732174251782,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.782",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840712,1732174251791,"fUSD",-526.79,0.00041643,4,"2024-11-21T07:30:51.791",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840713,1732174251801,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.801",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840714,1732174251811,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.811",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840715,1732174251821,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.821",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840716,1732174251830,"fUSD",-1041.94,0.00041643,4,"2024-11-21T07:30:51.830",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840717,1732174251840,"fUSD",-758.86,0.00041643,4,"2024-11-21T07:30:51.840",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840718,1732174251850,"fUSD",-794.57,0.00041643,4,"2024-11-21T07:30:51.850",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840719,1732174251860,"fUSD",-594.44,0.00041643,4,"2024-11-21T07:30:51.860",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840720,1732174251870,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.870",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840721,1732174251879,"fUSD",-957.41,0.00041643,4,"2024-11-21T07:30:51.879",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840722,1732174251889,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.889",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840723,1732174251899,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.899",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840724,1732174251908,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.908",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840725,1732174251917,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.917",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840726,1732174251927,"fUSD",-1263.17,0.00041643,4,"2024-11-21T07:30:51.927",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840727,1732174251936,"fUSD",-162.84631046,0.00041643,4,"2024-11-21T07:30:51.936",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840728,1732174251947,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.947",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840729,1732174251957,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.957",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840730,1732174251967,"fUSD",-1402.93,0.00041643,4,"2024-11-21T07:30:51.967",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840731,1732174251977,"fUSD",-1702.96,0.00041643,4,"2024-11-21T07:30:51.977",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840732,1732174251987,"fUSD",-1059.03,0.00041643,4,"2024-11-21T07:30:51.987",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840733,1732174251996,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:51.996",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840734,1732174252005,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:52.005",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840735,1732174252014,"fUSD",-1128.5,0.00041643,4,"2024-11-21T07:30:52.014",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840736,1732174252023,"fUSD",-791.54,0.00041643,4,"2024-11-21T07:30:52.023",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840737,1732174252032,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:52.032",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840738,1732174252042,"fUSD",-816.69,0.00041643,4,"2024-11-21T07:30:52.042",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840739,1732174252052,"fUSD",-3762.15,0.00041643,4,"2024-11-21T07:30:52.052",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840740,1732174252062,"fUSD",-1022.91,0.00041643,4,"2024-11-21T07:30:52.062",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840741,1732174252071,"fUSD",-500.0,0.00041643,4,"2024-11-21T07:30:52.071",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840742,1732174252082,"fUSD",-1957.55,0.00041643,4,"2024-11-21T07:30:52.082",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840743,1732174252092,"fUSD",-151.0,0.00041643,14,"2024-11-21T07:30:52.092",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840744,1732174252101,"fUSD",-151.0,0.00041643,14,"2024-11-21T07:30:52.101",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840745,1732174252111,"fUSD",-151.0,0.00041643,14,"2024-11-21T07:30:52.111",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840746,1732174252120,"fUSD",-151.0,0.00041643,14,"2024-11-21T07:30:52.120",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840747,1732174252129,"fUSD",-437.70500234,0.00041661,2,"2024-11-21T07:30:52.129",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840748,1732174252138,"fUSD",-150.23,0.00041778,2,"2024-11-21T07:30:52.138",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840749,1732174252148,"fUSD",-1053.3476,0.00041888,30,"2024-11-21T07:30:52.148",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840750,1732174252158,"fUSD",-1343.63,0.00041916,4,"2024-11-21T07:30:52.158",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840751,1732174252167,"fUSD",-1423.05,0.00041916,4,"2024-11-21T07:30:52.167",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840752,1732174252176,"fUSD",-500.0,0.00041916,4,"2024-11-21T07:30:52.176",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840753,1732174252186,"fUSD",-500.0,0.00041916,4,"2024-11-21T07:30:52.186",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840754,1732174252196,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.196",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840755,1732174252206,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.206",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840756,1732174252219,"fUSD",-2114.35,0.00041917,4,"2024-11-21T07:30:52.219",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840757,1732174252239,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.239",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840758,1732174252255,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.255",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840759,1732174252266,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.266",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840760,1732174252275,"fUSD",-2698.78,0.00041917,4,"2024-11-21T07:30:52.275",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840761,1732174252285,"fUSD",-751.14,0.00041917,4,"2024-11-21T07:30:52.285",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840762,1732174252295,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.295",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840763,1732174252304,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840764,1732174252314,"fUSD",-1065.76,0.00041917,4,"2024-11-21T07:30:52.314",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840765,1732174252325,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.325",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840766,1732174252336,"fUSD",-999.64,0.00041917,4,"2024-11-21T07:30:52.336",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840767,1732174252345,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.345",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840768,1732174252355,"fUSD",-526.79,0.00041917,4,"2024-11-21T07:30:52.355",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840769,1732174252364,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.364",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840770,1732174252373,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.373",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840771,1732174252383,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.383",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840772,1732174252393,"fUSD",-1041.94,0.00041917,4,"2024-11-21T07:30:52.393",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840773,1732174252403,"fUSD",-758.86,0.00041917,4,"2024-11-21T07:30:52.403",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840774,1732174252412,"fUSD",-794.57,0.00041917,4,"2024-11-21T07:30:52.412",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840775,1732174252422,"fUSD",-594.44,0.00041917,4,"2024-11-21T07:30:52.422",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840776,1732174252431,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.431",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840777,1732174252440,"fUSD",-957.41,0.00041917,4,"2024-11-21T07:30:52.440",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840778,1732174252455,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.455",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840779,1732174252465,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.465",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840780,1732174252474,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.474",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840781,1732174252483,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.483",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840782,1732174252493,"fUSD",-1263.17,0.00041917,4,"2024-11-21T07:30:52.493",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840783,1732174252504,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.504",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840784,1732174252514,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.514",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840785,1732174252524,"fUSD",-1402.93,0.00041917,4,"2024-11-21T07:30:52.524",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840786,1732174252534,"fUSD",-1702.96,0.00041917,4,"2024-11-21T07:30:52.534",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840787,1732174252543,"fUSD",-1059.03,0.00041917,4,"2024-11-21T07:30:52.543",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840788,1732174252552,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.552",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840789,1732174252562,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.562",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840790,1732174252571,"fUSD",-1128.5,0.00041917,4,"2024-11-21T07:30:52.571",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840791,1732174252581,"fUSD",-791.54,0.00041917,4,"2024-11-21T07:30:52.581",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840792,1732174252590,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.590",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840793,1732174252600,"fUSD",-816.69,0.00041917,4,"2024-11-21T07:30:52.600",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840794,1732174252610,"fUSD",-3762.15,0.00041917,4,"2024-11-21T07:30:52.610",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840795,1732174252620,"fUSD",-1022.91,0.00041917,4,"2024-11-21T07:30:52.620",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840796,1732174252629,"fUSD",-500.0,0.00041917,4,"2024-11-21T07:30:52.629",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840797,1732174252639,"fUSD",-1957.55,0.00041917,4,"2024-11-21T07:30:52.639",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840798,1732174252648,"fUSD",-151.0,0.00041917,7,"2024-11-21T07:30:52.648",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840799,1732174252658,"fUSD",-419.106937,0.00041917,14,"2024-11-21T07:30:52.658",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840800,1732174252667,"fUSD",-151.0,0.00041917,14,"2024-11-21T07:30:52.667",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840801,1732174252676,"fUSD",-419.106937,0.00041917,14,"2024-11-21T07:30:52.676",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840802,1732174252685,"fUSD",-152.293454,0.00041917,14,"2024-11-21T07:30:52.685",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840803,1732174252694,"fUSD",-151.0,0.00041917,14,"2024-11-21T07:30:52.694",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840804,1732174252707,"fUSD",-151.0,0.00041917,14,"2024-11-21T07:30:52.707",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840805,1732174252716,"fUSD",-151.0,0.00041917,14,"2024-11-21T07:30:52.716",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840806,1732174252726,"fUSD",-151.0,0.00041917,14,"2024-11-21T07:30:52.726",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840807,1732174252737,"fUSD",-1000.0,0.0004194,2,"2024-11-21T07:30:52.737",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840808,1732174252746,"fUSD",-335.86,0.00041944,120,"2024-11-21T07:30:52.746",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840809,1732174252755,"fUSD",-6994.4,0.00042,30,"2024-11-21T07:30:52.755",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840810,1732174252765,"fUSD",-1319.08171196,0.0004201,2,"2024-11-21T07:30:52.765",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840811,1732174252775,"fUSD",-500.0,0.000421,10,"2024-11-21T07:30:52.775",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840812,1732174252784,"fUSD",-437.70500234,0.0004217,2,"2024-11-21T07:30:52.784",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840813,1732174252795,"fUSD",-1343.63,0.0004219,4,"2024-11-21T07:30:52.795",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840814,1732174252805,"fUSD",-1423.05,0.0004219,4,"2024-11-21T07:30:52.805",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840815,1732174252815,"fUSD",-500.0,0.0004219,4,"2024-11-21T07:30:52.815",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840816,1732174252826,"fUSD",-500.0,0.0004219,4,"2024-11-21T07:30:52.826",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840817,1732174252836,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:52.836",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840818,1732174252846,"fUSD",-501.30141443,0.00042191,4,"2024-11-21T07:30:52.846",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840819,1732174252856,"fUSD",-2114.35,0.00042191,4,"2024-11-21T07:30:52.856",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840820,1732174252867,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:52.867",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840821,1732174252876,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:52.876",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840822,1732174252886,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:52.886",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840823,1732174252895,"fUSD",-2698.78,0.00042191,4,"2024-11-21T07:30:52.895",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840824,1732174252906,"fUSD",-751.14,0.00042191,4,"2024-11-21T07:30:52.906",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840825,1732174252916,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:52.916",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840826,1732174252926,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:52.926",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840827,1732174252935,"fUSD",-1065.76,0.00042191,4,"2024-11-21T07:30:52.935",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840828,1732174252947,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:52.947",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840829,1732174252957,"fUSD",-999.64,0.00042191,4,"2024-11-21T07:30:52.957",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840830,1732174252967,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:52.967",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840831,1732174252977,"fUSD",-526.79,0.00042191,4,"2024-11-21T07:30:52.977",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840832,1732174252987,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:52.987",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840833,1732174252998,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:52.998",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840834,1732174253008,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:53.008",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840835,1732174253018,"fUSD",-1041.94,0.00042191,4,"2024-11-21T07:30:53.018",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840836,1732174253027,"fUSD",-758.86,0.00042191,4,"2024-11-21T07:30:53.027",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840837,1732174253037,"fUSD",-794.57,0.00042191,4,"2024-11-21T07:30:53.037",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840838,1732174253046,"fUSD",-594.44,0.00042191,4,"2024-11-21T07:30:53.046",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840839,1732174253055,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:53.055",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840840,1732174253065,"fUSD",-957.41,0.00042191,4,"2024-11-21T07:30:53.065",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840841,1732174253075,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:53.075",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840842,1732174253085,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:53.085",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840843,1732174253094,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:53.094",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840844,1732174253104,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:53.104",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840845,1732174253113,"fUSD",-1263.17,0.00042191,4,"2024-11-21T07:30:53.113",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840846,1732174253123,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:53.123",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840847,1732174253133,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:53.133",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840848,1732174253142,"fUSD",-1402.93,0.00042191,4,"2024-11-21T07:30:53.142",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840849,1732174253152,"fUSD",-1702.96,0.00042191,4,"2024-11-21T07:30:53.152",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840850,1732174253162,"fUSD",-1059.03,0.00042191,4,"2024-11-21T07:30:53.162",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840851,1732174253171,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:53.171",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840852,1732174253180,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:53.180",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840853,1732174253190,"fUSD",-1128.5,0.00042191,4,"2024-11-21T07:30:53.190",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840854,1732174253201,"fUSD",-791.54,0.00042191,4,"2024-11-21T07:30:53.201",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840855,1732174253211,"fUSD",-458.80918232,0.00042191,4,"2024-11-21T07:30:53.211",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840856,1732174253225,"fUSD",-816.69,0.00042191,4,"2024-11-21T07:30:53.225",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840857,1732174253235,"fUSD",-3762.15,0.00042191,4,"2024-11-21T07:30:53.235",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840858,1732174253244,"fUSD",-1022.91,0.00042191,4,"2024-11-21T07:30:53.244",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840859,1732174253254,"fUSD",-500.0,0.00042191,4,"2024-11-21T07:30:53.254",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840860,1732174253263,"fUSD",-1957.55,0.00042191,4,"2024-11-21T07:30:53.263",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840861,1732174253274,"fUSD",-151.0,0.00042191,14,"2024-11-21T07:30:53.274",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840862,1732174253283,"fUSD",-204.651667,0.00042191,14,"2024-11-21T07:30:53.283",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840863,1732174253292,"fUSD",-151.0,0.00042191,14,"2024-11-21T07:30:53.292",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840864,1732174253302,"fUSD",-151.0,0.00042191,14,"2024-11-21T07:30:53.302",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840865,1732174253312,"fUSD",-5174.10312272,0.00042233,15,"2024-11-21T07:30:53.312",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840866,1732174253321,"fUSD",-1405.38,0.0004232,2,"2024-11-21T07:30:53.321",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840867,1732174253331,"fUSD",-157.5,0.00042374,2,"2024-11-21T07:30:53.331",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840868,1732174253341,"fUSD",-1343.63,0.00042464,4,"2024-11-21T07:30:53.341",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840869,1732174253351,"fUSD",-1423.05,0.00042464,4,"2024-11-21T07:30:53.351",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840870,1732174253360,"fUSD",-506.11835683,0.00042464,4,"2024-11-21T07:30:53.360",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840871,1732174253370,"fUSD",-500.0,0.00042464,4,"2024-11-21T07:30:53.370",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840872,1732174253380,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.380",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840873,1732174253389,"fUSD",-2114.35,0.00042465,4,"2024-11-21T07:30:53.389",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840874,1732174253398,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.398",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840875,1732174253408,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.408",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840876,1732174253417,"fUSD",-345.85310359,0.00042465,4,"2024-11-21T07:30:53.417",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840877,1732174253427,"fUSD",-2698.78,0.00042465,4,"2024-11-21T07:30:53.427",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840878,1732174253436,"fUSD",-751.14,0.00042465,4,"2024-11-21T07:30:53.436",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840879,1732174253447,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.447",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840880,1732174253456,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.456",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840881,1732174253466,"fUSD",-1065.76,0.00042465,4,"2024-11-21T07:30:53.466",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840882,1732174253476,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.476",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840883,1732174253485,"fUSD",-999.64,0.00042465,4,"2024-11-21T07:30:53.485",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840884,1732174253494,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.494",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840885,1732174253503,"fUSD",-526.79,0.00042465,4,"2024-11-21T07:30:53.503",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840886,1732174253513,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.513",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840887,1732174253522,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.522",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840888,1732174253532,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.532",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840889,1732174253542,"fUSD",-1041.94,0.00042465,4,"2024-11-21T07:30:53.542",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840890,1732174253552,"fUSD",-758.86,0.00042465,4,"2024-11-21T07:30:53.552",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840891,1732174253561,"fUSD",-794.57,0.00042465,4,"2024-11-21T07:30:53.561",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840892,1732174253571,"fUSD",-594.44,0.00042465,4,"2024-11-21T07:30:53.571",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840893,1732174253581,"fUSD",-595.81958249,0.00042465,4,"2024-11-21T07:30:53.581",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840894,1732174253590,"fUSD",-957.41,0.00042465,4,"2024-11-21T07:30:53.590",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840895,1732174253601,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.601",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840896,1732174253611,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.611",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840897,1732174253621,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.621",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840898,1732174253631,"fUSD",-522.10307584,0.00042465,4,"2024-11-21T07:30:53.631",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840899,1732174253640,"fUSD",-1263.17,0.00042465,4,"2024-11-21T07:30:53.640",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840900,1732174253649,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.649",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840901,1732174253660,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.660",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840902,1732174253669,"fUSD",-1402.93,0.00042465,4,"2024-11-21T07:30:53.669",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840903,1732174253679,"fUSD",-1702.96,0.00042465,4,"2024-11-21T07:30:53.679",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840904,1732174253689,"fUSD",-498.58298625,0.00042465,4,"2024-11-21T07:30:53.689",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840905,1732174253699,"fUSD",-1059.03,0.00042465,4,"2024-11-21T07:30:53.699",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840906,1732174253710,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.710",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840907,1732174253721,"fUSD",-1128.5,0.00042465,4,"2024-11-21T07:30:53.721",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840908,1732174253732,"fUSD",-791.54,0.00042465,4,"2024-11-21T07:30:53.732",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840909,1732174253742,"fUSD",-816.69,0.00042465,4,"2024-11-21T07:30:53.742",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840910,1732174253752,"fUSD",-3762.15,0.00042465,4,"2024-11-21T07:30:53.752",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840911,1732174253761,"fUSD",-1022.91,0.00042465,4,"2024-11-21T07:30:53.761",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840912,1732174253771,"fUSD",-500.0,0.00042465,4,"2024-11-21T07:30:53.771",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840913,1732174253780,"fUSD",-1957.55,0.00042465,4,"2024-11-21T07:30:53.780",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840914,1732174253792,"fUSD",-151.847699,0.00042465,14,"2024-11-21T07:30:53.792",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840915,1732174253805,"fUSD",-151.0,0.00042465,14,"2024-11-21T07:30:53.805",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840916,1732174253815,"fUSD",-151.0,0.00042465,14,"2024-11-21T07:30:53.815",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840917,1732174253824,"fUSD",-151.0,0.00042465,14,"2024-11-21T07:30:53.824",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840918,1732174253834,"fUSD",-151.0,0.00042465,7,"2024-11-21T07:30:53.834",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840919,1732174253843,"fUSD",-151.0,0.00042465,14,"2024-11-21T07:30:53.843",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840920,1732174253853,"fUSD",-419.106937,0.00042465,14,"2024-11-21T07:30:53.853",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840921,1732174253862,"fUSD",-151.0,0.00042465,14,"2024-11-21T07:30:53.862",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840922,1732174253871,"fUSD",-419.106937,0.00042465,14,"2024-11-21T07:30:53.871",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840923,1732174253881,"fUSD",-153.655498,0.00042465,14,"2024-11-21T07:30:53.881",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840924,1732174253890,"fUSD",-151.0,0.00042465,14,"2024-11-21T07:30:53.890",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840925,1732174253900,"fUSD",-151.0,0.00042465,14,"2024-11-21T07:30:53.900",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840926,1732174253910,"fUSD",-151.0,0.00042465,14,"2024-11-21T07:30:53.910",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840927,1732174253920,"fUSD",-151.0,0.00042465,14,"2024-11-21T07:30:53.920",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840928,1732174253930,"fUSD",-151.0,0.00042465,14,"2024-11-21T07:30:53.930",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840929,1732174253939,"fUSD",-151.0,0.00042465,14,"2024-11-21T07:30:53.939",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840930,1732174253951,"fUSD",-642.95145482,0.00042648,10,"2024-11-21T07:30:53.951",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840931,1732174253960,"fUSD",-437.70500234,0.00042679,2,"2024-11-21T07:30:53.960",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840932,1732174253970,"fUSD",-1343.63,0.00042738,4,"2024-11-21T07:30:53.970",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840933,1732174253980,"fUSD",-1423.05,0.00042738,4,"2024-11-21T07:30:53.980",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840934,1732174253990,"fUSD",-500.0,0.00042738,4,"2024-11-21T07:30:53.990",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840935,1732174253999,"fUSD",-151.0,0.00042738,14,"2024-11-21T07:30:53.999",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840936,1732174254009,"fUSD",-502.59626371,0.00042739,4,"2024-11-21T07:30:54.009",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840937,1732174254018,"fUSD",-2114.35,0.00042739,4,"2024-11-21T07:30:54.018",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840938,1732174254028,"fUSD",-500.0,0.00042739,4,"2024-11-21T07:30:54.028",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840939,1732174254038,"fUSD",-500.0,0.00042739,4,"2024-11-21T07:30:54.038",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840940,1732174254047,"fUSD",-1518.48403486,0.00042739,4,"2024-11-21T07:30:54.047",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840941,1732174254124,"fUSD",-1180.29596514,0.00042739,4,"2024-11-21T07:30:54.124",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840942,1732174254134,"fUSD",-751.14,0.00042739,4,"2024-11-21T07:30:54.134",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840943,1732174254143,"fUSD",-500.0,0.00042739,4,"2024-11-21T07:30:54.143",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840944,1732174254152,"fUSD",-500.0,0.00042739,4,"2024-11-21T07:30:54.152",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840945,1732174254161,"fUSD",-529.33398313,0.00042739,4,"2024-11-21T07:30:54.161",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840946,1732174254210,"fUSD",-536.30321523,0.00042739,4,"2024-11-21T07:30:54.210",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840948,1732174606126,"fUSD",696.76575428,9e-05,2,"2024-11-21T07:36:46.126",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840949,1732174644781,"fUSD",-1092.5785,0.00025,2,"2024-11-21T07:37:24.781",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840950,1732174644816,"fUSD",-151.0,0.0003,120,"2024-11-21T07:37:24.816",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840951,1732174644852,"fUSD",-187.5444,0.0003,30,"2024-11-21T07:37:24.852",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840952,1732174644921,"fUSD",-312.4556,0.0003,30,"2024-11-21T07:37:24.921",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840953,1732174644955,"fUSD",-569.11867202,0.0003,30,"2024-11-21T07:37:24.955",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840954,1732174644989,"fUSD",-500.0,0.000305,30,"2024-11-21T07:37:24.989",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840955,1732174645025,"fUSD",-500.0,0.000305,30,"2024-11-21T07:37:25.025",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840956,1732174645058,"fUSD",-1368.12572798,0.000319,120,"2024-11-21T07:37:25.058",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840957,1732174645095,"fUSD",-586.20517202,0.000319,120,"2024-11-21T07:37:25.095",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840958,1732174645129,"fUSD",-161.45,0.00033013,2,"2024-11-21T07:37:25.129",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840959,1732174645163,"fUSD",-376.64482798,0.00034192,2,"2024-11-21T07:37:25.163",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840960,1732174645203,"fUSD",-181.61,0.000345,120,"2024-11-21T07:37:25.203",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840961,1732174645356,"fUSD",-418.39,0.000345,120,"2024-11-21T07:37:25.356",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840962,1732174645391,"fUSD",-191.23922134,0.00035212,120,"2024-11-21T07:37:25.391",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840963,1732174645426,"fUSD",-181.61,0.000413,30,"2024-11-21T07:37:25.426",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840964,1732174645460,"fUSD",-4129.58077866,0.00041432,30,"2024-11-21T07:37:25.460",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840965,1732174645555,"fUSD",-250.0,0.00041681,120,"2024-11-21T07:37:25.555",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840966,1732174645589,"fUSD",-715.93367202,0.00034192,2,"2024-11-21T07:37:25.589",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840967,1732174645614,"fUSD",-150.0,0.00035058,2,"2024-11-21T07:37:25.614",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840968,1732174645640,"fUSD",-1318.86441122,0.00038217,2,"2024-11-21T07:37:25.640",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840969,1732174645665,"fUSD",-925.45591676,0.00040018,2,"2024-11-21T07:37:25.665",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840970,1732174645700,"fUSD",-604.0,0.00041432,30,"2024-11-21T07:37:25.700",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840971,1732174645737,"fUSD",-198.84408324,0.00040018,2,"2024-11-21T07:37:25.737",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840972,1732174646838,"fUSD",-1431.1229,0.00040762,2,"2024-11-21T07:37:26.838",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840973,1732174646940,"fUSD",-152.0,0.00041173,3,"2024-11-21T07:37:26.940",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840974,1732174646967,"fUSD",-150.0,0.000413,2,"2024-11-21T07:37:26.967",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840975,1732174646991,"fUSD",-620.54,0.000413,2,"2024-11-21T07:37:26.991",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840976,1732174647018,"fUSD",-701.81,0.000413,2,"2024-11-21T07:37:27.018",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840977,1732174647042,"fUSD",-543.28301676,0.000413,2,"2024-11-21T07:37:27.042",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840978,1732174647086,"fUSD",-905.06698324,0.000413,2,"2024-11-21T07:37:27.086",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840979,1732174647110,"fUSD",-94.93301676,0.000413,2,"2024-11-21T07:37:27.110",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840980,1732174647181,"fUSD",-234.06698324,0.000413,2,"2024-11-21T07:37:27.181",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840981,1732174647207,"fUSD",-389.28,0.00041332,2,"2024-11-21T07:37:27.207",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840982,1732174647232,"fUSD",-267.11301676,0.00041367,2,"2024-11-21T07:37:27.232",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840983,1732174649837,"fUSD",-3286.896,0.00041367,2,"2024-11-21T07:37:29.837",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840984,1732174649865,"fUSD",-187.23922134,0.00041432,30,"2024-11-21T07:37:29.865",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840985,1732174649890,"fUSD",-1352.94077866,0.00041432,10,"2024-11-21T07:37:29.890",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840986,1732174792579,"fUSD",191.23922134,0.00031202,120,"2024-11-21T07:39:52.579",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840987,1732174792605,"fUSD",1478.11127866,0.00031202,120,"2024-11-21T07:39:52.605",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840990,1732175135533,"fUSD",-155.38,0.00015342,2,"2024-11-21T07:45:35.533",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840991,1732175135555,"fUSD",-1495.99922859,0.000241,2,"2024-11-21T07:45:35.555",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840998,1732175231120,"fUSD",-150.0,0.00016862,2,"2024-11-21T07:47:11.120",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342840999,1732175231142,"fUSD",-206.44409989,0.000241,2,"2024-11-21T07:47:11.142",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841000,1732175238087,"fUSD",-188.78166105,0.000241,2,"2024-11-21T07:47:18.087",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841002,1732175245109,"fUSD",-1226.77501047,0.000241,2,"2024-11-21T07:47:25.109",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841003,1732175245132,"fUSD",-1059.40812564,0.00024832,2,"2024-11-21T07:47:25.132",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841004,1732175245156,"fUSD",-500.0,0.00024932,2,"2024-11-21T07:47:25.156",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841005,1732175245178,"fUSD",-448.7414342,0.00025379,2,"2024-11-21T07:47:25.178",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841006,1732175326538,"fUSD",300.0,0.000319,120,"2024-11-21T07:48:46.538",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841007,1732175339484,"fUSD",300.0,0.000305,30,"2024-11-21T07:48:59.484",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841008,1732175345123,"fUSD",-150.0,0.00018542,2,"2024-11-21T07:49:05.123",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841009,1732175345147,"fUSD",-155.38,0.00025479,2,"2024-11-21T07:49:05.147",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841010,1732175345170,"fUSD",-250.0,0.00031,2,"2024-11-21T07:49:05.170",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841011,1732175345194,"fUSD",-300.0,0.00031,30,"2024-11-21T07:49:05.194",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841012,1732175345216,"fUSD",-150.0,0.00031288,2,"2024-11-21T07:49:05.216",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841013,1732175345238,"fUSD",-161.45,0.00031406,2,"2024-11-21T07:49:05.238",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841014,1732175345259,"fUSD",-610.66669142,0.00031675,2,"2024-11-21T07:49:05.259",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841015,1732175345282,"fUSD",-400.0,0.00031774,2,"2024-11-21T07:49:05.282",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841016,1732175345304,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841017,1732175345327,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.327",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841018,1732175345353,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.353",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841019,1732175345375,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.375",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841020,1732175345397,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.397",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841021,1732175345420,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.420",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841022,1732175345445,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.445",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841023,1732175345468,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.468",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841024,1732175345496,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.496",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841025,1732175345518,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.518",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841026,1732175345542,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.542",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841027,1732175345565,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.565",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841028,1732175345590,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.590",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841029,1732175345614,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.614",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841030,1732175345637,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.637",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841031,1732175345659,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.659",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841032,1732175345682,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.682",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841033,1732175345707,"fUSD",-153.0,0.00031775,2,"2024-11-21T07:49:05.707",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841034,1732175345728,"fUSD",-300.0,0.00033,2,"2024-11-21T07:49:05.728",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841035,1732175345749,"fUSD",-793.53,0.00033,2,"2024-11-21T07:49:05.749",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841036,1732175345772,"fUSD",-560.0,0.00034183,2,"2024-11-21T07:49:05.772",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841037,1732175349102,"fUSD",-150.0,0.00034548,10,"2024-11-21T07:49:09.102",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841038,1732175349132,"fUSD",-150.0,0.00034799,4,"2024-11-21T07:49:09.132",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841039,1732175349156,"fUSD",-350.0,0.00035,2,"2024-11-21T07:49:09.156",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841040,1732175349179,"fUSD",-187.24,0.00035,10,"2024-11-21T07:49:09.179",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841041,1732175349203,"fUSD",-450.0,0.00035606,2,"2024-11-21T07:49:09.203",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841042,1732175349227,"fUSD",-14537.87006317,0.00035607,2,"2024-11-21T07:49:09.227",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841043,1732175362094,"fUSD",-1503.77055103,0.00035607,2,"2024-11-21T07:49:22.094",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841044,1732175362116,"fUSD",-9827.50220223,0.00035608,2,"2024-11-21T07:49:22.116",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841045,1732175366719,"fUSD",150.0,0.00020396,2,"2024-11-21T07:49:26.719",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841046,1732175368112,"fUSD",-10234.95175192,0.00035608,2,"2024-11-21T07:49:28.112",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841047,1732175395411,"fUSD",153.0,0.00031775,2,"2024-11-21T07:49:55.411",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841048,1732175395652,"fUSD",153.0,0.00031775,2,"2024-11-21T07:49:55.652",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841049,1732175397082,"fUSD",153.0,0.00031775,2,"2024-11-21T07:49:57.082",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841050,1732175397171,"fUSD",153.0,0.00031775,2,"2024-11-21T07:49:57.171",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841051,1732175397244,"fUSD",153.0,0.00031775,2,"2024-11-21T07:49:57.244",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841052,1732175397397,"fUSD",153.0,0.00031775,2,"2024-11-21T07:49:57.397",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841060,1732175432140,"fUSD",-300.0,0.00035,30,"2024-11-21T07:50:32.140",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841061,1732175432152,"fUSD",-188.0,0.00035,30,"2024-11-21T07:50:32.152",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841062,1732175432161,"fUSD",-336.10768824,0.00035508,2,"2024-11-21T07:50:32.161",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841063,1732175432171,"fUSD",-22126.80572887,0.00035608,2,"2024-11-21T07:50:32.171",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841064,1732175432180,"fUSD",-155.38,0.00035616,2,"2024-11-21T07:50:32.180",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841065,1732175432190,"fUSD",-400.0,0.00037,2,"2024-11-21T07:50:32.190",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841066,1732175432200,"fUSD",-963.57664606,0.00037092,2,"2024-11-21T07:50:32.200",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841067,1732175432212,"fUSD",-104.50335394,0.00037092,2,"2024-11-21T07:50:32.212",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841068,1732175432221,"fUSD",-158.55,0.00038991,120,"2024-11-21T07:50:32.221",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841069,1732175432231,"fUSD",-450.0,0.00039,2,"2024-11-21T07:50:32.231",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841070,1732175432241,"fUSD",-250.0,0.00039034,120,"2024-11-21T07:50:32.241",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841071,1732175432250,"fUSD",-273.27146414,0.00039169,2,"2024-11-21T07:50:32.250",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841072,1732175432259,"fUSD",-194.64,0.00039272,2,"2024-11-21T07:50:32.259",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841073,1732175432269,"fUSD",-243.59,0.00039307,2,"2024-11-21T07:50:32.269",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841074,1732175432278,"fUSD",-1068.08,0.00039356,2,"2024-11-21T07:50:32.278",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841075,1732175432287,"fUSD",-161.17,0.00039508,120,"2024-11-21T07:50:32.287",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841076,1732175432297,"fUSD",-250.0,0.00039671,2,"2024-11-21T07:50:32.297",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841077,1732175432311,"fUSD",-184.81,0.00039781,2,"2024-11-21T07:50:32.311",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841078,1732175432320,"fUSD",-890.46,0.00039911,2,"2024-11-21T07:50:32.320",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841079,1732175432330,"fUSD",-1000.0,0.00040421,2,"2024-11-21T07:50:32.330",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841080,1732175432340,"fUSD",-162.64,0.00040851,120,"2024-11-21T07:50:32.340",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841081,1732175432350,"fUSD",-3000.0,0.0004095,39,"2024-11-21T07:50:32.350",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841082,1732175432360,"fUSD",-500.0,0.00041,2,"2024-11-21T07:50:32.360",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841083,1732175432370,"fUSD",-2083.0,0.00041,117,"2024-11-21T07:50:32.370",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841084,1732175432379,"fUSD",-250.0,0.00041039,2,"2024-11-21T07:50:32.379",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841085,1732175432389,"fUSD",-1080.53018069,0.00041088,2,"2024-11-21T07:50:32.389",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841086,1732175432438,"fUSD",-831.58410695,0.00041088,2,"2024-11-21T07:50:32.438",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841087,1732175432450,"fUSD",-18087.88571236,0.00041088,2,"2024-11-21T07:50:32.450",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841088,1732175432460,"fUSD",-1702.81,0.00041119,2,"2024-11-21T07:50:32.460",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841089,1732175432470,"fUSD",-6232.76,0.0004151,2,"2024-11-21T07:50:32.470",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841090,1732175432480,"fUSD",-150.23,0.00041532,2,"2024-11-21T07:50:32.480",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841091,1732175432490,"fUSD",-200.0,0.00041579,2,"2024-11-21T07:50:32.490",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841092,1732175432499,"fUSD",-201.17,0.000416,2,"2024-11-21T07:50:32.499",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841093,1732175432508,"fUSD",-1068.08,0.0004162,2,"2024-11-21T07:50:32.508",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841094,1732175432518,"fUSD",-566.366,0.00041686,2,"2024-11-21T07:50:32.518",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841095,1732175432527,"fUSD",-1927.0,0.00041686,2,"2024-11-21T07:50:32.527",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841096,1732175432537,"fUSD",-815.0,0.00041686,2,"2024-11-21T07:50:32.537",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841097,1732175432547,"fUSD",-1178.149,0.00041686,2,"2024-11-21T07:50:32.547",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841098,1732175432557,"fUSD",-1182.77154335,0.00041686,2,"2024-11-21T07:50:32.557",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841099,1732175432596,"fUSD",-749.33345665,0.00041686,2,"2024-11-21T07:50:32.596",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841100,1732175432607,"fUSD",-150.0,0.00041686,2,"2024-11-21T07:50:32.607",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841101,1732175432616,"fUSD",-200.0,0.00041732,2,"2024-11-21T07:50:32.616",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841102,1732175432626,"fUSD",-1916.689,0.00041787,62,"2024-11-21T07:50:32.626",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841104,1732175432636,"fUSD",-102.88794436,0.00041846,2,"2024-11-21T07:50:32.636",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841106,1732175432651,"fUSD",-3880.76,0.00041846,2,"2024-11-21T07:50:32.651",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841108,1732175432663,"fUSD",-1103.3,0.00041846,2,"2024-11-21T07:50:32.663",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841110,1732175432675,"fUSD",-444.57453139,0.00041846,2,"2024-11-21T07:50:32.675",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841151,1732175433058,"fUSD",-18368.47752425,0.00041846,2,"2024-11-21T07:50:33.058",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841153,1732175433069,"fUSD",-300.0,0.00042,120,"2024-11-21T07:50:33.069",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841155,1732175433079,"fUSD",-165.76,0.00042137,2,"2024-11-21T07:50:33.079",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841157,1732175433090,"fUSD",-651.73,0.00042324,120,"2024-11-21T07:50:33.090",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841159,1732175433101,"fUSD",-632.34,0.00042496,10,"2024-11-21T07:50:33.101",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841161,1732175433111,"fUSD",-158.55,0.00042498,120,"2024-11-21T07:50:33.111",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841163,1732175433121,"fUSD",-3074.93,0.00042506,2,"2024-11-21T07:50:33.121",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841165,1732175433131,"fUSD",-217.1381,0.000426,2,"2024-11-21T07:50:33.131",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841167,1732175433142,"fUSD",-1000.0,0.000426,2,"2024-11-21T07:50:33.142",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841169,1732175433154,"fUSD",-273.8877,0.000426,2,"2024-11-21T07:50:33.154",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841171,1732175433165,"fUSD",-236.71087237,0.000426,28,"2024-11-21T07:50:33.165",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841173,1732175433175,"fUSD",-1717.8367,0.000426,2,"2024-11-21T07:50:33.175",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841175,1732175433186,"fUSD",-3064.14627456,0.000426,15,"2024-11-21T07:50:33.186",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841177,1732175433197,"fUSD",-3223.45781631,0.000426,15,"2024-11-21T07:50:33.197",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841179,1732175433207,"fUSD",-928.32722052,0.00042639,14,"2024-11-21T07:50:33.207",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841181,1732175433218,"fUSD",-250000.0,0.000427,30,"2024-11-21T07:50:33.218",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841182,1732175433229,"fUSD",-162.18733042,0.000427,30,"2024-11-21T07:50:33.229",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841184,1732175433240,"fUSD",-188.0,0.00042739,7,"2024-11-21T07:50:33.240",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841186,1732175433250,"fUSD",-151.0,0.00042739,14,"2024-11-21T07:50:33.250",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841189,1732175433261,"fUSD",-4578.834535,0.00042771,2,"2024-11-21T07:50:33.261",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841191,1732175433271,"fUSD",-874.063,0.00042813,2,"2024-11-21T07:50:33.271",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841193,1732175433283,"fUSD",-604.87715233,0.000429,120,"2024-11-21T07:50:33.283",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841195,1732175433294,"fUSD",-1809.1394,0.000429,2,"2024-11-21T07:50:33.294",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841197,1732175433304,"fUSD",-15797.1235,0.000429,2,"2024-11-21T07:50:33.304",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841199,1732175433314,"fUSD",-11950.16073647,0.000429,2,"2024-11-21T07:50:33.314",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841218,1732175433530,"fUSD",-5522.43577309,0.000429,2,"2024-11-21T07:50:33.530",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841363,1732175436490,"fUSD",218.51575,0.00025,2,"2024-11-21T07:50:36.490",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841364,1732175436731,"fUSD",218.51575,0.00034192,2,"2024-11-21T07:50:36.731",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841367,1732175438193,"fUSD",-592.08569065,0.000429,2,"2024-11-21T07:50:38.193",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841368,1732175438367,"fUSD",-301.60528413,0.000429,2,"2024-11-21T07:50:38.367",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841369,1732175438378,"fUSD",-893.6008315,0.000429,2,"2024-11-21T07:50:38.378",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841370,1732175438410,"fUSD",-948.82094668,0.000429,2,"2024-11-21T07:50:38.410",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841378,1732175440125,"fUSD",-3206.4969001,0.000429,2,"2024-11-21T07:50:40.125",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841382,1732175440938,"fUSD",-726.09837605,0.000429,2,"2024-11-21T07:50:40.938",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841383,1732175440950,"fUSD",-3922.72376133,0.000429,2,"2024-11-21T07:50:40.950",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841384,1732175440959,"fUSD",-1000.0,0.000429,2,"2024-11-21T07:50:40.959",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841385,1732175440968,"fUSD",-318.33091082,0.000429,2,"2024-11-21T07:50:40.968",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841386,1732175440978,"fUSD",-3064.14627451,0.00042909,15,"2024-11-21T07:50:40.978",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841387,1732175440987,"fUSD",-3223.45781628,0.00042909,15,"2024-11-21T07:50:40.987",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841388,1732175440997,"fUSD",-214.0,0.00043,7,"2024-11-21T07:50:40.997",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841389,1732175441006,"fUSD",-31859.94123708,0.00043,120,"2024-11-21T07:50:41.006",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841390,1732175441017,"fUSD",-1571.95,0.00043,120,"2024-11-21T07:50:41.017",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841391,1732175441084,"fUSD",-500.0,0.000429,2,"2024-11-21T07:50:41.084",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841392,1732175441094,"fUSD",-1438.98504124,0.00043,120,"2024-11-21T07:50:41.094",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841408,1732175443176,"fUSD",-190.5,0.00042,120,"2024-11-21T07:50:43.176",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841409,1732175443186,"fUSD",-5915.98223976,0.00043,120,"2024-11-21T07:50:43.186",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841412,1732175443197,"fUSD",-13261.51776024,0.00043,120,"2024-11-21T07:50:43.197",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841413,1732175443422,"fUSD",-2776.4999,0.00043,120,"2024-11-21T07:50:43.422",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841414,1732175443434,"fUSD",-9701.7,0.00043,120,"2024-11-21T07:50:43.434",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841415,1732175443446,"fUSD",-9580.62297589,0.00043,120,"2024-11-21T07:50:43.446",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841416,1732175443457,"fUSD",-19566.78957841,0.00043,2,"2024-11-21T07:50:43.457",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841417,1732175443468,"fUSD",-586.74999734,0.00043,2,"2024-11-21T07:50:43.468",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841418,1732175443511,"fUSD",-769.78509821,0.00043,2,"2024-11-21T07:50:43.511",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841419,1732175443522,"fUSD",-8005.92387998,0.00043,2,"2024-11-21T07:50:43.522",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841420,1732175443555,"fUSD",-31458.83475167,0.00043,2,"2024-11-21T07:50:43.555",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841421,1732175443572,"fUSD",-2612.91726137,0.00043,2,"2024-11-21T07:50:43.572",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841422,1732175443582,"fUSD",-38654.37852083,0.00043,120,"2024-11-21T07:50:43.582",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841423,1732175443592,"fUSD",-4093.30370435,0.00043,120,"2024-11-21T07:50:43.592",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841424,1732175443603,"fUSD",-347.29959478,0.00043,60,"2024-11-21T07:50:43.603",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841425,1732175443613,"fUSD",-2713.10091867,0.00043,30,"2024-11-21T07:50:43.613",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841426,1732175443625,"fUSD",-2784.80908133,0.00043,30,"2024-11-21T07:50:43.625",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841427,1732175443635,"fUSD",-208.59451175,0.00043,120,"2024-11-21T07:50:43.635",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841432,1732175443773,"fUSD",-5961.0635993,0.00043,120,"2024-11-21T07:50:43.773",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841434,1732175446090,"fUSD",-4550.0,0.00043,120,"2024-11-21T07:50:46.090",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841435,1732175446102,"fUSD",-7422.31435333,0.00043,120,"2024-11-21T07:50:46.102",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841436,1732175446112,"fUSD",-18232.68439757,0.00043,120,"2024-11-21T07:50:46.112",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841437,1732175446122,"fUSD",-550.0,0.00043,2,"2024-11-21T07:50:46.122",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841438,1732175446131,"fUSD",-151.0,0.00043013,14,"2024-11-21T07:50:46.131",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841439,1732175446142,"fUSD",-216.0,0.0004302,30,"2024-11-21T07:50:46.142",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841440,1732175446151,"fUSD",-2663.31219311,0.00043218,15,"2024-11-21T07:50:46.151",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841441,1732175446163,"fUSD",-284.22605,0.00043218,15,"2024-11-21T07:50:46.163",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841442,1732175446196,"fUSD",-116.6080314,0.00043218,15,"2024-11-21T07:50:46.196",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841443,1732175446206,"fUSD",-1184.76753117,0.00043218,15,"2024-11-21T07:50:46.206",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841444,1732175446218,"fUSD",-1448.15862065,0.00043218,15,"2024-11-21T07:50:46.218",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841445,1732175446303,"fUSD",-590.53166446,0.00043218,15,"2024-11-21T07:50:46.303",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841446,1732175446314,"fUSD",-318.33091079,0.00043258,2,"2024-11-21T07:50:46.314",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841447,1732175446324,"fUSD",-151.0,0.00043287,14,"2024-11-21T07:50:46.324",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841448,1732175446334,"fUSD",-165.07509855,0.000433,15,"2024-11-21T07:50:46.334",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841449,1732175446345,"fUSD",-434.92490145,0.000433,15,"2024-11-21T07:50:46.345",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841450,1732175446355,"fUSD",-1092.5785,0.00043384,2,"2024-11-21T07:50:46.355",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841451,1732175446365,"fUSD",-218.51575,0.00043384,2,"2024-11-21T07:50:46.365",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841452,1732175446375,"fUSD",-1300.0,0.000434,15,"2024-11-21T07:50:46.375",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841453,1732175446384,"fUSD",-1783.98084815,0.0004345,47,"2024-11-21T07:50:46.384",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841457,1732175448022,"fUSD",153.0,0.00031775,2,"2024-11-21T07:50:48.022",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841458,1732175448301,"fUSD",153.0,0.00031775,2,"2024-11-21T07:50:48.301",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841459,1732175448480,"fUSD",153.0,0.00031775,2,"2024-11-21T07:50:48.480",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841463,1732175572315,"fUSD",176.21962134,0.000319,120,"2024-11-21T07:52:52.315",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841464,1732175595331,"fUSD",700.0,0.000305,30,"2024-11-21T07:53:15.331",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841465,1732175618114,"fUSD",1069.11867202,0.0003,30,"2024-11-21T07:53:38.114",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841466,1732175651729,"fUSD",150.0,9.6e-05,2,"2024-11-21T07:54:11.729",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841467,1732175651755,"fUSD",50.0,9.6e-05,2,"2024-11-21T07:54:11.755",0.00034675,78.41,0.9900367373234371,2455226599.7690535]
[342841469,1732176348953,"fUSD",-165.14305454,0.00015242,2,"2024-11-21T08:05:48.953",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841470,1732176437320,"fUSD",-154.66,0.00015342,2,"2024-11-21T08:07:17.320",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841471,1732176437344,"fUSD",-163.29,0.00015342,2,"2024-11-21T08:07:17.344",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841472,1732176437366,"fUSD",-1019.06688658,0.00016662,2,"2024-11-21T08:07:17.366",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841473,1732176448021,"fUSD",-326.30969686,0.000143,2,"2024-11-21T08:07:28.021",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841474,1732176453096,"fUSD",-711.22092935,0.000143,2,"2024-11-21T08:07:33.096",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841475,1732176453126,"fUSD",-456.20639213,0.000143,2,"2024-11-21T08:07:33.126",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841476,1732176453148,"fUSD",-545.29914611,0.00016662,2,"2024-11-21T08:07:33.148",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841477,1732176453170,"fUSD",-150.0,0.00016862,2,"2024-11-21T08:07:33.170",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841478,1732176453191,"fUSD",-2092.285867,0.00019324,2,"2024-11-21T08:07:33.191",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841479,1732176453214,"fUSD",-300.0,0.0001942,2,"2024-11-21T08:07:33.214",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841480,1732176453235,"fUSD",-27.38189861,0.00019421,2,"2024-11-21T08:07:33.235",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841484,1732176546124,"fUSD",-150.0,0.0001687,2,"2024-11-21T08:09:06.124",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841485,1732176546148,"fUSD",-7227.07246987,0.00019421,2,"2024-11-21T08:09:06.148",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841486,1732176546172,"fUSD",-154.66,0.00022945,2,"2024-11-21T08:09:06.172",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841487,1732176546203,"fUSD",-299.99,0.0002498,7,"2024-11-21T08:09:06.203",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841488,1732176546227,"fUSD",-1194.97,0.0002498,2,"2024-11-21T08:09:06.227",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841489,1732176546251,"fUSD",-2035.01965122,0.0002498,2,"2024-11-21T08:09:06.251",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841490,1732176552116,"fUSD",-15513.06034878,0.0002498,2,"2024-11-21T08:09:12.116",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841491,1732176552139,"fUSD",-3410.0,0.000251,2,"2024-11-21T08:09:12.139",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841492,1732176552162,"fUSD",-280.0,0.000253,10,"2024-11-21T08:09:12.162",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841493,1732176552186,"fUSD",-437.0315,0.00025578,2,"2024-11-21T08:09:12.186",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841494,1732176552208,"fUSD",-218.51575,0.00026409,2,"2024-11-21T08:09:12.208",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841495,1732176552230,"fUSD",-1633.0,0.00027397,7,"2024-11-21T08:09:12.230",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841496,1732176552252,"fUSD",-169.0,0.0002783,15,"2024-11-21T08:09:12.252",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841497,1732176552277,"fUSD",-2000.0,0.00028533,2,"2024-11-21T08:09:12.277",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841498,1732176552298,"fUSD",-177.295,0.00028534,20,"2024-11-21T08:09:12.298",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841499,1732176552325,"fUSD",-2388.736,0.00028534,20,"2024-11-21T08:09:12.325",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841500,1732176552347,"fUSD",-295.0,0.00028733,2,"2024-11-21T08:09:12.347",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841501,1732176552369,"fUSD",-161.4,0.00029945,2,"2024-11-21T08:09:12.369",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841502,1732176552390,"fUSD",-1000.0,0.00029999,2,"2024-11-21T08:09:12.390",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841503,1732176552412,"fUSD",-151.0,0.0003,120,"2024-11-21T08:09:12.412",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841504,1732176552435,"fUSD",-151.0,0.0003,120,"2024-11-21T08:09:12.435",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841505,1732176552456,"fUSD",-161.45,0.0003015,2,"2024-11-21T08:09:12.456",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841506,1732176552478,"fUSD",-154.66,0.00030548,2,"2024-11-21T08:09:12.478",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841507,1732176552500,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.500",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841508,1732176552520,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.520",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841509,1732176552540,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.540",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841510,1732176552561,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.561",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841511,1732176552582,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.582",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841512,1732176552603,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.603",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841513,1732176552623,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.623",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841514,1732176552650,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.650",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841515,1732176552673,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.673",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841516,1732176552700,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.700",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841517,1732176552720,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.720",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841518,1732176552740,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.740",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841519,1732176552761,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.761",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841520,1732176552780,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.780",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841521,1732176552801,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.801",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841522,1732176552822,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.822",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841523,1732176552842,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.842",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841524,1732176552862,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.862",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841525,1732176552882,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.882",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841526,1732176552903,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.903",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841527,1732176552924,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.924",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841528,1732176552949,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.949",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841529,1732176552970,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.970",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841530,1732176552992,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:12.992",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841531,1732176553015,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:13.015",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841532,1732176553041,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:13.041",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841533,1732176553062,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:13.062",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841534,1732176553083,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:13.083",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841535,1732176553104,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:13.104",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841536,1732176553125,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:13.125",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841537,1732176553147,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:13.147",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841538,1732176553167,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:13.167",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841539,1732176553190,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:13.190",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841540,1732176553212,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:13.212",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841541,1732176553232,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:13.232",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841542,1732176553253,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:13.253",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841543,1732176553274,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:09:13.274",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841544,1732176553294,"fUSD",-600.0,0.000345,120,"2024-11-21T08:09:13.294",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841545,1732176553316,"fUSD",-437.0315,0.00034647,2,"2024-11-21T08:09:13.316",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841546,1732176553342,"fUSD",-218.51575,0.00035301,2,"2024-11-21T08:09:13.342",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841547,1732176553364,"fUSD",-1103.63,0.00035461,2,"2024-11-21T08:09:13.364",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841548,1732176553386,"fUSD",-1214.56,0.00036616,2,"2024-11-21T08:09:13.386",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841549,1732176553717,"fUSD",-1226.33,0.00036823,2,"2024-11-21T08:09:13.717",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841550,1732176553744,"fUSD",-200.0,0.00036929,2,"2024-11-21T08:09:13.744",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841551,1732176553768,"fUSD",-1429.81,0.00036962,2,"2024-11-21T08:09:13.768",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841552,1732176553790,"fUSD",-250.0,0.00037063,2,"2024-11-21T08:09:13.790",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841553,1732176553811,"fUSD",-979.74,0.0003714,2,"2024-11-21T08:09:13.811",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841554,1732176553833,"fUSD",-250.0,0.00037157,2,"2024-11-21T08:09:13.833",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841555,1732176553855,"fUSD",-1499.69999026,0.00037257,2,"2024-11-21T08:09:13.855",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841556,1732176554892,"fUSD",-155.66814984,0.00037257,2,"2024-11-21T08:09:14.892",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841560,1732176572103,"fUSD",-3421.0,0.000305,3,"2024-11-21T08:09:32.103",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841561,1732176582321,"fUSD",150.0,0.00018557,2,"2024-11-21T08:09:42.321",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841562,1732176586013,"fUSD",218.51575,0.00025578,2,"2024-11-21T08:09:46.013",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841567,1732176632383,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:10:32.383",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841568,1732176632392,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:10:32.392",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841569,1732176632402,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:10:32.402",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841570,1732176632411,"fUSD",-153.0,0.00032689,2,"2024-11-21T08:10:32.411",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841571,1732176632421,"fUSD",-70.4373262,0.00034647,2,"2024-11-21T08:10:32.421",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841572,1732176632432,"fUSD",-148.0784238,0.00034647,2,"2024-11-21T08:10:32.432",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841573,1732176632442,"fUSD",-150.0,0.00035958,2,"2024-11-21T08:10:32.442",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841574,1732176632451,"fUSD",-247.25404113,0.00037157,2,"2024-11-21T08:10:32.451",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841575,1732176632461,"fUSD",-200.0,0.00037173,30,"2024-11-21T08:10:32.461",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841576,1732176632470,"fUSD",-5675.15603954,0.00037174,2,"2024-11-21T08:10:32.470",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841577,1732176632480,"fUSD",-1728.35754766,0.00037174,2,"2024-11-21T08:10:32.480",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841578,1732176632489,"fUSD",-1611.21848506,0.00037257,2,"2024-11-21T08:10:32.489",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841579,1732176632502,"fUSD",-334.79012144,0.00037257,2,"2024-11-21T08:10:32.502",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841580,1732176632520,"fUSD",-556.18060142,0.00037257,2,"2024-11-21T08:10:32.520",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841581,1732176632531,"fUSD",-4216.27124311,0.00037257,2,"2024-11-21T08:10:32.531",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841582,1732176632562,"fUSD",-15526.17140887,0.00037257,2,"2024-11-21T08:10:32.562",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841583,1732176632571,"fUSD",-168.11,0.00037274,120,"2024-11-21T08:10:32.571",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841584,1732176632581,"fUSD",-903.29,0.00037377,120,"2024-11-21T08:10:32.581",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841585,1732176632590,"fUSD",-412.33,0.00037431,2,"2024-11-21T08:10:32.590",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841586,1732176632599,"fUSD",-500.0,0.00037431,2,"2024-11-21T08:10:32.599",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841587,1732176632609,"fUSD",-1000.0,0.00037583,2,"2024-11-21T08:10:32.609",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841588,1732176632618,"fUSD",-158.55,0.00037598,120,"2024-11-21T08:10:32.618",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841589,1732176632627,"fUSD",-150.0,0.0003762,2,"2024-11-21T08:10:32.627",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841590,1732176632636,"fUSD",-200.0,0.00037649,2,"2024-11-21T08:10:32.636",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841591,1732176632646,"fUSD",-1103.63,0.00037725,2,"2024-11-21T08:10:32.646",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841592,1732176632655,"fUSD",-167.43,0.0003784,2,"2024-11-21T08:10:32.655",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841593,1732176632664,"fUSD",-158.23,0.00037913,2,"2024-11-21T08:10:32.664",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841594,1732176632673,"fUSD",-154.66,0.00038151,2,"2024-11-21T08:10:32.673",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841595,1732176632682,"fUSD",-1050.0,0.00038217,2,"2024-11-21T08:10:32.682",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841596,1732176632691,"fUSD",-342.14,0.00038354,120,"2024-11-21T08:10:32.691",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841597,1732176632701,"fUSD",-151.0,0.00038575,120,"2024-11-21T08:10:32.701",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841598,1732176632710,"fUSD",-1728.35754765,0.00038726,2,"2024-11-21T08:10:32.710",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841599,1732176632719,"fUSD",-150.26,0.00038822,2,"2024-11-21T08:10:32.719",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841600,1732176632729,"fUSD",-250.0,0.00039268,120,"2024-11-21T08:10:32.729",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841601,1732176632738,"fUSD",-250.0,0.00039268,2,"2024-11-21T08:10:32.738",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841602,1732176632749,"fUSD",-516.0,0.00039749,30,"2024-11-21T08:10:32.749",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841603,1732176632759,"fUSD",-1103.63,0.00039989,2,"2024-11-21T08:10:32.759",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841604,1732176632768,"fUSD",-429.39,0.0004,120,"2024-11-21T08:10:32.768",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841605,1732176632777,"fUSD",-343.21078481,0.00040278,2,"2024-11-21T08:10:32.777",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841606,1732176632826,"fUSD",-1385.14676284,0.00040278,2,"2024-11-21T08:10:32.826",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841607,1732176632835,"fUSD",-63.41672499,0.00040282,2,"2024-11-21T08:10:32.835",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841608,1732176632847,"fUSD",-658.25,0.00040282,2,"2024-11-21T08:10:32.847",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841609,1732176632866,"fUSD",-1331.39327501,0.00040282,2,"2024-11-21T08:10:32.866",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841610,1732176632876,"fUSD",-2053.06,0.00040293,2,"2024-11-21T08:10:32.876",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841611,1732176632885,"fUSD",-2053.06,0.00040303,2,"2024-11-21T08:10:32.885",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841612,1732176632894,"fUSD",-2053.06,0.00040314,2,"2024-11-21T08:10:32.894",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841613,1732176632904,"fUSD",-2053.06,0.00040325,2,"2024-11-21T08:10:32.904",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841614,1732176632913,"fUSD",-2053.06,0.00040335,2,"2024-11-21T08:10:32.913",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841615,1732176632922,"fUSD",-859.19,0.00040341,2,"2024-11-21T08:10:32.922",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841616,1732176632931,"fUSD",-2053.06,0.00040346,2,"2024-11-21T08:10:32.931",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841617,1732176632941,"fUSD",-658.3314,0.00040352,2,"2024-11-21T08:10:32.941",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841618,1732176632951,"fUSD",-2053.06,0.00040356,2,"2024-11-21T08:10:32.951",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841619,1732176632960,"fUSD",-395.5352,0.00040362,2,"2024-11-21T08:10:32.960",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841620,1732176632969,"fUSD",-2053.06,0.00040367,2,"2024-11-21T08:10:32.969",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841621,1732176632978,"fUSD",-1539.96871523,0.00040378,2,"2024-11-21T08:10:32.978",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841622,1732176632991,"fUSD",-513.09128477,0.00040378,2,"2024-11-21T08:10:32.991",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841623,1732176633003,"fUSD",-2053.06,0.00040388,2,"2024-11-21T08:10:33.003",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841624,1732176633012,"fUSD",-2053.06,0.00040399,2,"2024-11-21T08:10:33.012",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841625,1732176633023,"fUSD",-2053.06,0.00040409,2,"2024-11-21T08:10:33.023",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841626,1732176633033,"fUSD",-2053.06,0.0004042,2,"2024-11-21T08:10:33.033",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841627,1732176633043,"fUSD",-2053.06,0.00040431,2,"2024-11-21T08:10:33.043",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841628,1732176633053,"fUSD",-2053.06,0.00040441,2,"2024-11-21T08:10:33.053",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841629,1732176633062,"fUSD",-2053.06,0.00040452,2,"2024-11-21T08:10:33.062",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841630,1732176633072,"fUSD",-2053.06,0.00040462,2,"2024-11-21T08:10:33.072",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841631,1732176633081,"fUSD",-2053.06,0.00040473,2,"2024-11-21T08:10:33.081",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841632,1732176633091,"fUSD",-2053.06,0.00040484,2,"2024-11-21T08:10:33.091",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841633,1732176633100,"fUSD",-167.43,0.00040962,2,"2024-11-21T08:10:33.100",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841634,1732176633110,"fUSD",-2934.35737779,0.00040995,15,"2024-11-21T08:10:33.110",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841635,1732176633120,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.120",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841636,1732176633130,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.130",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841637,1732176633140,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.140",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841638,1732176633149,"fUSD",-461.64308627,0.00041095,18,"2024-11-21T08:10:33.149",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841639,1732176633159,"fUSD",-1156.4,0.00041095,18,"2024-11-21T08:10:33.159",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841640,1732176633169,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.169",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841641,1732176633178,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.178",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841642,1732176633187,"fUSD",-1110.1,0.00041095,18,"2024-11-21T08:10:33.187",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841643,1732176633197,"fUSD",-735.8,0.00041095,18,"2024-11-21T08:10:33.197",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841644,1732176633207,"fUSD",-1424.8,0.00041095,18,"2024-11-21T08:10:33.207",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841645,1732176633217,"fUSD",-954.83,0.00041095,18,"2024-11-21T08:10:33.217",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841646,1732176633226,"fUSD",-1233.17,0.00041095,18,"2024-11-21T08:10:33.226",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841647,1732176633236,"fUSD",-743.64,0.00041095,18,"2024-11-21T08:10:33.236",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841648,1732176633248,"fUSD",-945.64,0.00041095,18,"2024-11-21T08:10:33.248",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841649,1732176633258,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.258",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841650,1732176633268,"fUSD",-635.672685,0.00041095,18,"2024-11-21T08:10:33.268",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841651,1732176633278,"fUSD",-620.35,0.00041095,18,"2024-11-21T08:10:33.278",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841652,1732176633288,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.288",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841653,1732176633299,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.299",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841654,1732176633309,"fUSD",-511.46194375,0.00041095,18,"2024-11-21T08:10:33.309",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841655,1732176633319,"fUSD",-1020.25,0.00041095,18,"2024-11-21T08:10:33.319",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841656,1732176633328,"fUSD",-718.31,0.00041095,18,"2024-11-21T08:10:33.328",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841657,1732176633338,"fUSD",-963.26,0.00041095,18,"2024-11-21T08:10:33.338",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841658,1732176633350,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.350",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841659,1732176633360,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.360",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841660,1732176633370,"fUSD",-1720.92,0.00041095,18,"2024-11-21T08:10:33.370",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841661,1732176633379,"fUSD",-709.96,0.00041095,18,"2024-11-21T08:10:33.379",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841662,1732176633389,"fUSD",-1681.51,0.00041095,18,"2024-11-21T08:10:33.389",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841663,1732176633399,"fUSD",-718.13,0.00041095,18,"2024-11-21T08:10:33.399",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841664,1732176633408,"fUSD",-589.21,0.00041095,18,"2024-11-21T08:10:33.408",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841665,1732176633418,"fUSD",-1498.97,0.00041095,18,"2024-11-21T08:10:33.418",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841666,1732176633427,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.427",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841667,1732176633437,"fUSD",-1277.09,0.00041095,18,"2024-11-21T08:10:33.437",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841668,1732176633447,"fUSD",-1595.3,0.00041095,18,"2024-11-21T08:10:33.447",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841669,1732176633458,"fUSD",-1010.93,0.00041095,18,"2024-11-21T08:10:33.458",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841670,1732176633467,"fUSD",-537.11,0.00041095,18,"2024-11-21T08:10:33.467",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841671,1732176633477,"fUSD",-675.03,0.00041095,18,"2024-11-21T08:10:33.477",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841672,1732176633487,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.487",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841673,1732176633497,"fUSD",-684.17,0.00041095,18,"2024-11-21T08:10:33.497",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841674,1732176633507,"fUSD",-684.17,0.00041095,18,"2024-11-21T08:10:33.507",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841675,1732176633516,"fUSD",-684.17,0.00041095,18,"2024-11-21T08:10:33.516",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841676,1732176633526,"fUSD",-684.17,0.00041095,18,"2024-11-21T08:10:33.526",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841677,1732176633535,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.535",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841678,1732176633545,"fUSD",-808.57,0.00041095,18,"2024-11-21T08:10:33.545",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841679,1732176633555,"fUSD",-582.82,0.00041095,18,"2024-11-21T08:10:33.555",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841680,1732176633564,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.564",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841681,1732176633573,"fUSD",-314.31633988,0.00041095,18,"2024-11-21T08:10:33.573",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841682,1732176633582,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.582",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841683,1732176633594,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.594",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841684,1732176633604,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:33.604",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841685,1732176633613,"fUSD",-1919.54,0.00041095,18,"2024-11-21T08:10:33.613",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841686,1732176633623,"fUSD",-1132.56,0.00041095,18,"2024-11-21T08:10:33.623",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841687,1732176633632,"fUSD",-359.75,0.00041359,30,"2024-11-21T08:10:33.632",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841688,1732176633642,"fUSD",-684.17,0.00041368,18,"2024-11-21T08:10:33.642",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841689,1732176633651,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:33.651",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841690,1732176633661,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:33.661",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841691,1732176633670,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:33.670",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841692,1732176633680,"fUSD",-1156.4,0.00041369,18,"2024-11-21T08:10:33.680",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841693,1732176633689,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:33.689",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841694,1732176633699,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:33.699",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841695,1732176633708,"fUSD",-1110.1,0.00041369,18,"2024-11-21T08:10:33.708",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841696,1732176633717,"fUSD",-735.8,0.00041369,18,"2024-11-21T08:10:33.717",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841697,1732176633727,"fUSD",-1424.8,0.00041369,18,"2024-11-21T08:10:33.727",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841698,1732176633736,"fUSD",-954.83,0.00041369,18,"2024-11-21T08:10:33.736",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841699,1732176633745,"fUSD",-1233.17,0.00041369,18,"2024-11-21T08:10:33.745",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841700,1732176633756,"fUSD",-743.64,0.00041369,18,"2024-11-21T08:10:33.756",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841701,1732176633766,"fUSD",-945.64,0.00041369,18,"2024-11-21T08:10:33.766",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841702,1732176633775,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:33.775",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841703,1732176633784,"fUSD",-620.35,0.00041369,18,"2024-11-21T08:10:33.784",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841704,1732176633794,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:33.794",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841705,1732176633804,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:33.804",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841706,1732176633814,"fUSD",-1020.25,0.00041369,18,"2024-11-21T08:10:33.814",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841707,1732176633823,"fUSD",-718.31,0.00041369,18,"2024-11-21T08:10:33.823",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841708,1732176633832,"fUSD",-963.26,0.00041369,18,"2024-11-21T08:10:33.832",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841709,1732176633842,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:33.842",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841710,1732176633851,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:33.851",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841711,1732176633860,"fUSD",-1720.92,0.00041369,18,"2024-11-21T08:10:33.860",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841712,1732176633870,"fUSD",-709.96,0.00041369,18,"2024-11-21T08:10:33.870",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841713,1732176633885,"fUSD",-1681.51,0.00041369,18,"2024-11-21T08:10:33.885",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841714,1732176633896,"fUSD",-718.13,0.00041369,18,"2024-11-21T08:10:33.896",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841715,1732176633906,"fUSD",-589.21,0.00041369,18,"2024-11-21T08:10:33.906",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841716,1732176633917,"fUSD",-1498.97,0.00041369,18,"2024-11-21T08:10:33.917",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841717,1732176633927,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:33.927",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841718,1732176633940,"fUSD",-1277.09,0.00041369,18,"2024-11-21T08:10:33.940",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841719,1732176633951,"fUSD",-1595.3,0.00041369,18,"2024-11-21T08:10:33.951",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841720,1732176633961,"fUSD",-1010.93,0.00041369,18,"2024-11-21T08:10:33.961",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841721,1732176633970,"fUSD",-537.11,0.00041369,18,"2024-11-21T08:10:33.970",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841722,1732176633979,"fUSD",-675.03,0.00041369,18,"2024-11-21T08:10:33.979",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841723,1732176633990,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:33.990",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841724,1732176634001,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:34.001",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841725,1732176634011,"fUSD",-808.57,0.00041369,18,"2024-11-21T08:10:34.011",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841726,1732176634021,"fUSD",-582.82,0.00041369,18,"2024-11-21T08:10:34.021",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841727,1732176634032,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:34.032",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841728,1732176634041,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:34.041",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841729,1732176634051,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:34.051",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841730,1732176634061,"fUSD",-500.0,0.00041369,18,"2024-11-21T08:10:34.061",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841731,1732176634070,"fUSD",-1919.54,0.00041369,18,"2024-11-21T08:10:34.070",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841732,1732176634080,"fUSD",-1132.56,0.00041369,18,"2024-11-21T08:10:34.080",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841733,1732176634090,"fUSD",-158.55,0.00041375,120,"2024-11-21T08:10:34.090",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841734,1732176634100,"fUSD",-2934.35737774,0.00041482,15,"2024-11-21T08:10:34.100",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841735,1732176634110,"fUSD",-7838.88061457,0.00041543,15,"2024-11-21T08:10:34.110",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841736,1732176634119,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.119",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841737,1732176634129,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.129",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841738,1732176634138,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.138",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841739,1732176634149,"fUSD",-1156.4,0.00041643,18,"2024-11-21T08:10:34.149",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841740,1732176634161,"fUSD",-502.36260353,0.00041643,18,"2024-11-21T08:10:34.161",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841741,1732176634171,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.171",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841742,1732176634181,"fUSD",-1110.1,0.00041643,18,"2024-11-21T08:10:34.181",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841743,1732176634190,"fUSD",-735.8,0.00041643,18,"2024-11-21T08:10:34.190",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841744,1732176634200,"fUSD",-1424.8,0.00041643,18,"2024-11-21T08:10:34.200",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841745,1732176634210,"fUSD",-954.83,0.00041643,18,"2024-11-21T08:10:34.210",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841746,1732176634220,"fUSD",-1233.17,0.00041643,18,"2024-11-21T08:10:34.220",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841747,1732176634229,"fUSD",-743.64,0.00041643,18,"2024-11-21T08:10:34.229",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841748,1732176634239,"fUSD",-945.64,0.00041643,18,"2024-11-21T08:10:34.239",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841749,1732176634249,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.249",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841750,1732176634259,"fUSD",-620.35,0.00041643,18,"2024-11-21T08:10:34.259",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841751,1732176634269,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.269",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841752,1732176634279,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.279",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841753,1732176634289,"fUSD",-1020.25,0.00041643,18,"2024-11-21T08:10:34.289",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841754,1732176634299,"fUSD",-718.31,0.00041643,18,"2024-11-21T08:10:34.299",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841755,1732176634309,"fUSD",-963.26,0.00041643,18,"2024-11-21T08:10:34.309",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841756,1732176634319,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.319",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841757,1732176634329,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.329",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841758,1732176634339,"fUSD",-1720.92,0.00041643,18,"2024-11-21T08:10:34.339",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841759,1732176634349,"fUSD",-709.96,0.00041643,18,"2024-11-21T08:10:34.349",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841760,1732176634360,"fUSD",-1681.51,0.00041643,18,"2024-11-21T08:10:34.360",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841761,1732176634370,"fUSD",-718.13,0.00041643,18,"2024-11-21T08:10:34.370",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841762,1732176634380,"fUSD",-589.21,0.00041643,18,"2024-11-21T08:10:34.380",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841763,1732176634390,"fUSD",-1498.97,0.00041643,18,"2024-11-21T08:10:34.390",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841764,1732176634401,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.401",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841765,1732176634411,"fUSD",-1277.09,0.00041643,18,"2024-11-21T08:10:34.411",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841766,1732176634421,"fUSD",-1595.3,0.00041643,18,"2024-11-21T08:10:34.421",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841767,1732176634430,"fUSD",-1010.93,0.00041643,18,"2024-11-21T08:10:34.430",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841768,1732176634440,"fUSD",-537.11,0.00041643,18,"2024-11-21T08:10:34.440",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841769,1732176634450,"fUSD",-675.03,0.00041643,18,"2024-11-21T08:10:34.450",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841770,1732176634459,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.459",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841771,1732176634470,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.470",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841772,1732176634479,"fUSD",-808.57,0.00041643,18,"2024-11-21T08:10:34.479",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841773,1732176634489,"fUSD",-582.82,0.00041643,18,"2024-11-21T08:10:34.489",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841774,1732176634499,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.499",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841775,1732176634509,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.509",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841776,1732176634519,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.519",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841777,1732176634529,"fUSD",-500.0,0.00041643,18,"2024-11-21T08:10:34.529",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841778,1732176634538,"fUSD",-1919.54,0.00041643,18,"2024-11-21T08:10:34.538",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841779,1732176634548,"fUSD",-1132.56,0.00041643,18,"2024-11-21T08:10:34.548",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841780,1732176634557,"fUSD",-560.0,0.00041757,2,"2024-11-21T08:10:34.557",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841781,1732176634567,"fUSD",-386.583,0.00041757,2,"2024-11-21T08:10:34.567",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841782,1732176634577,"fUSD",-1926.0,0.00041757,2,"2024-11-21T08:10:34.577",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841783,1732176634586,"fUSD",-908.037,0.00041757,2,"2024-11-21T08:10:34.586",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841784,1732176634596,"fUSD",-1259.0,0.00041757,2,"2024-11-21T08:10:34.596",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841785,1732176634605,"fUSD",-3816.917,0.00041757,2,"2024-11-21T08:10:34.605",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841786,1732176634615,"fUSD",-1403.0,0.000418,7,"2024-11-21T08:10:34.615",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841787,1732176634625,"fUSD",-603.8715,0.00041888,30,"2024-11-21T08:10:34.625",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841788,1732176634635,"fUSD",-150.0,0.00041893,30,"2024-11-21T08:10:34.635",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841789,1732176634645,"fUSD",-194.7572243,0.00041917,18,"2024-11-21T08:10:34.645",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841790,1732176634655,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:34.655",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841791,1732176634665,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:34.665",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841792,1732176634674,"fUSD",-1156.4,0.00041917,18,"2024-11-21T08:10:34.674",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841793,1732176634683,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:34.683",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841794,1732176634693,"fUSD",-1110.1,0.00041917,18,"2024-11-21T08:10:34.693",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841795,1732176634702,"fUSD",-735.8,0.00041917,18,"2024-11-21T08:10:34.702",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841796,1732176634712,"fUSD",-1424.8,0.00041917,18,"2024-11-21T08:10:34.712",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841797,1732176634722,"fUSD",-954.83,0.00041917,18,"2024-11-21T08:10:34.722",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841798,1732176634731,"fUSD",-1233.17,0.00041917,18,"2024-11-21T08:10:34.731",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841799,1732176634741,"fUSD",-743.64,0.00041917,18,"2024-11-21T08:10:34.741",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841800,1732176634752,"fUSD",-945.64,0.00041917,18,"2024-11-21T08:10:34.752",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841801,1732176634762,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:34.762",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841802,1732176634771,"fUSD",-620.35,0.00041917,18,"2024-11-21T08:10:34.771",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841803,1732176634780,"fUSD",-501.99934896,0.00041917,18,"2024-11-21T08:10:34.780",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841804,1732176634789,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:34.789",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841805,1732176634798,"fUSD",-1020.25,0.00041917,18,"2024-11-21T08:10:34.798",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841806,1732176634808,"fUSD",-718.31,0.00041917,18,"2024-11-21T08:10:34.808",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841807,1732176634817,"fUSD",-963.26,0.00041917,18,"2024-11-21T08:10:34.817",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841808,1732176634827,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:34.827",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841809,1732176634836,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:34.836",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841810,1732176634845,"fUSD",-1720.92,0.00041917,18,"2024-11-21T08:10:34.845",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841811,1732176634854,"fUSD",-709.96,0.00041917,18,"2024-11-21T08:10:34.854",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841812,1732176634864,"fUSD",-1681.51,0.00041917,18,"2024-11-21T08:10:34.864",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841813,1732176634874,"fUSD",-718.13,0.00041917,18,"2024-11-21T08:10:34.874",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841814,1732176634884,"fUSD",-589.21,0.00041917,18,"2024-11-21T08:10:34.884",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841815,1732176634894,"fUSD",-1498.97,0.00041917,18,"2024-11-21T08:10:34.894",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841816,1732176634904,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:34.904",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841817,1732176634914,"fUSD",-1277.09,0.00041917,18,"2024-11-21T08:10:34.914",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841818,1732176634925,"fUSD",-1595.3,0.00041917,18,"2024-11-21T08:10:34.925",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841819,1732176634940,"fUSD",-1010.93,0.00041917,18,"2024-11-21T08:10:34.940",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841820,1732176634951,"fUSD",-537.11,0.00041917,18,"2024-11-21T08:10:34.951",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841821,1732176634960,"fUSD",-675.03,0.00041917,18,"2024-11-21T08:10:34.960",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841822,1732176634970,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:34.970",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841823,1732176634982,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:34.982",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841824,1732176634992,"fUSD",-808.57,0.00041917,18,"2024-11-21T08:10:34.992",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841825,1732176635003,"fUSD",-582.82,0.00041917,18,"2024-11-21T08:10:35.003",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841826,1732176635013,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:35.013",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841827,1732176635024,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:35.024",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841828,1732176635033,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:35.033",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841829,1732176635042,"fUSD",-500.0,0.00041917,18,"2024-11-21T08:10:35.042",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841830,1732176635052,"fUSD",-1919.54,0.00041917,18,"2024-11-21T08:10:35.052",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841831,1732176635062,"fUSD",-1132.56,0.00041917,18,"2024-11-21T08:10:35.062",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841832,1732176635072,"fUSD",-7838.88061455,0.00041969,15,"2024-11-21T08:10:35.072",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841833,1732176635082,"fUSD",-2934.35737774,0.00041969,15,"2024-11-21T08:10:35.082",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841834,1732176635092,"fUSD",-200.0,0.00042006,120,"2024-11-21T08:10:35.092",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841835,1732176635101,"fUSD",-903.29,0.0004205,120,"2024-11-21T08:10:35.101",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841836,1732176635113,"fUSD",-684.17,0.0004219,18,"2024-11-21T08:10:35.113",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841837,1732176635125,"fUSD",-500.0,0.00042191,18,"2024-11-21T08:10:35.125",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841838,1732176635134,"fUSD",-500.0,0.00042191,18,"2024-11-21T08:10:35.134",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841839,1732176635145,"fUSD",-1156.4,0.00042191,18,"2024-11-21T08:10:35.145",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841840,1732176635156,"fUSD",-500.0,0.00042191,18,"2024-11-21T08:10:35.156",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841841,1732176635166,"fUSD",-1110.1,0.00042191,18,"2024-11-21T08:10:35.166",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841842,1732176635175,"fUSD",-735.8,0.00042191,18,"2024-11-21T08:10:35.175",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841843,1732176635185,"fUSD",-1424.8,0.00042191,18,"2024-11-21T08:10:35.185",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841844,1732176635194,"fUSD",-954.83,0.00042191,18,"2024-11-21T08:10:35.194",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841845,1732176635204,"fUSD",-1233.17,0.00042191,18,"2024-11-21T08:10:35.204",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841849,1732176635552,"fUSD",-743.64,0.00042191,18,"2024-11-21T08:10:35.552",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841850,1732176635563,"fUSD",-945.64,0.00042191,18,"2024-11-21T08:10:35.563",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841851,1732176635574,"fUSD",-252.13,0.00042191,18,"2024-11-21T08:10:35.574",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841852,1732176635584,"fUSD",-620.35,0.00042191,18,"2024-11-21T08:10:35.584",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841853,1732176635594,"fUSD",-500.0,0.00042191,18,"2024-11-21T08:10:35.594",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841854,1732176635604,"fUSD",-1020.25,0.00042191,18,"2024-11-21T08:10:35.604",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841855,1732176635614,"fUSD",-718.31,0.00042191,18,"2024-11-21T08:10:35.614",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841856,1732176635623,"fUSD",-963.26,0.00042191,18,"2024-11-21T08:10:35.623",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841857,1732176635632,"fUSD",-500.0,0.00042191,18,"2024-11-21T08:10:35.632",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841858,1732176635642,"fUSD",-500.0,0.00042191,18,"2024-11-21T08:10:35.642",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841859,1732176635651,"fUSD",-1720.92,0.00042191,18,"2024-11-21T08:10:35.651",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841860,1732176635660,"fUSD",-709.96,0.00042191,18,"2024-11-21T08:10:35.660",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841861,1732176635670,"fUSD",-1681.51,0.00042191,18,"2024-11-21T08:10:35.670",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841862,1732176635679,"fUSD",-718.13,0.00042191,18,"2024-11-21T08:10:35.679",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841863,1732176635688,"fUSD",-589.21,0.00042191,18,"2024-11-21T08:10:35.688",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841864,1732176635698,"fUSD",-1498.97,0.00042191,18,"2024-11-21T08:10:35.698",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841865,1732176635708,"fUSD",-500.0,0.00042191,18,"2024-11-21T08:10:35.708",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841866,1732176635717,"fUSD",-1277.09,0.00042191,18,"2024-11-21T08:10:35.717",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841867,1732176635727,"fUSD",-1595.3,0.00042191,18,"2024-11-21T08:10:35.727",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841868,1732176635737,"fUSD",-1010.93,0.00042191,18,"2024-11-21T08:10:35.737",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841869,1732176635746,"fUSD",-537.11,0.00042191,18,"2024-11-21T08:10:35.746",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841870,1732176635758,"fUSD",-675.03,0.00042191,18,"2024-11-21T08:10:35.758",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841871,1732176635767,"fUSD",-500.0,0.00042191,18,"2024-11-21T08:10:35.767",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841872,1732176635776,"fUSD",-500.0,0.00042191,18,"2024-11-21T08:10:35.776",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841873,1732176635786,"fUSD",-808.57,0.00042191,18,"2024-11-21T08:10:35.786",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841874,1732176635795,"fUSD",-582.82,0.00042191,18,"2024-11-21T08:10:35.795",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841875,1732176635804,"fUSD",-500.0,0.00042191,18,"2024-11-21T08:10:35.804",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841876,1732176635815,"fUSD",-500.0,0.00042191,18,"2024-11-21T08:10:35.815",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841877,1732176635824,"fUSD",-500.0,0.00042191,18,"2024-11-21T08:10:35.824",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841878,1732176635834,"fUSD",-500.0,0.00042191,18,"2024-11-21T08:10:35.834",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841879,1732176635843,"fUSD",-1919.54,0.00042191,18,"2024-11-21T08:10:35.843",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841880,1732176635852,"fUSD",-1132.56,0.00042191,18,"2024-11-21T08:10:35.852",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841881,1732176635862,"fUSD",-192.035,0.0004222,90,"2024-11-21T08:10:35.862",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841882,1732176635871,"fUSD",-1103.63,0.00042253,2,"2024-11-21T08:10:35.871",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841883,1732176635880,"fUSD",-1000.0,0.00042281,2,"2024-11-21T08:10:35.880",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841884,1732176635890,"fUSD",-7838.88061455,0.00042395,15,"2024-11-21T08:10:35.890",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841885,1732176635899,"fUSD",-8292.0,0.00042444,30,"2024-11-21T08:10:35.899",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841886,1732176635909,"fUSD",-2934.35737774,0.00042456,15,"2024-11-21T08:10:35.909",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841887,1732176635919,"fUSD",-500.0,0.00042465,18,"2024-11-21T08:10:35.919",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841888,1732176635929,"fUSD",-160.89127481,0.00042465,18,"2024-11-21T08:10:35.929",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841889,1732176635941,"fUSD",-1156.4,0.00042465,18,"2024-11-21T08:10:35.941",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841890,1732176635955,"fUSD",-500.0,0.00042465,18,"2024-11-21T08:10:35.955",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841891,1732176635964,"fUSD",-1110.1,0.00042465,18,"2024-11-21T08:10:35.964",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841892,1732176635974,"fUSD",-735.8,0.00042465,18,"2024-11-21T08:10:35.974",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841893,1732176635984,"fUSD",-1424.8,0.00042465,18,"2024-11-21T08:10:35.984",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841894,1732176635993,"fUSD",-954.83,0.00042465,18,"2024-11-21T08:10:35.993",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841895,1732176636004,"fUSD",-1233.17,0.00042465,18,"2024-11-21T08:10:36.004",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841896,1732176636014,"fUSD",-743.64,0.00042465,18,"2024-11-21T08:10:36.014",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841897,1732176636025,"fUSD",-945.64,0.00042465,18,"2024-11-21T08:10:36.025",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841898,1732176636036,"fUSD",-620.35,0.00042465,18,"2024-11-21T08:10:36.036",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841899,1732176636045,"fUSD",-500.0,0.00042465,18,"2024-11-21T08:10:36.045",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841900,1732176636055,"fUSD",-1020.25,0.00042465,18,"2024-11-21T08:10:36.055",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841901,1732176636064,"fUSD",-718.31,0.00042465,18,"2024-11-21T08:10:36.064",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841902,1732176636073,"fUSD",-963.26,0.00042465,18,"2024-11-21T08:10:36.073",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841903,1732176636084,"fUSD",-500.0,0.00042465,18,"2024-11-21T08:10:36.084",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841904,1732176636093,"fUSD",-500.0,0.00042465,18,"2024-11-21T08:10:36.093",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841905,1732176636103,"fUSD",-1720.92,0.00042465,18,"2024-11-21T08:10:36.103",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841906,1732176636112,"fUSD",-709.96,0.00042465,18,"2024-11-21T08:10:36.112",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841907,1732176636122,"fUSD",-1681.51,0.00042465,18,"2024-11-21T08:10:36.122",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841908,1732176636131,"fUSD",-718.13,0.00042465,18,"2024-11-21T08:10:36.131",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841909,1732176636140,"fUSD",-589.21,0.00042465,18,"2024-11-21T08:10:36.140",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841910,1732176636150,"fUSD",-1498.97,0.00042465,18,"2024-11-21T08:10:36.150",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841911,1732176636160,"fUSD",-500.0,0.00042465,18,"2024-11-21T08:10:36.160",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841912,1732176636170,"fUSD",-1277.09,0.00042465,18,"2024-11-21T08:10:36.170",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841913,1732176636180,"fUSD",-1595.3,0.00042465,18,"2024-11-21T08:10:36.180",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841914,1732176636190,"fUSD",-1010.93,0.00042465,18,"2024-11-21T08:10:36.190",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841915,1732176636200,"fUSD",-537.11,0.00042465,18,"2024-11-21T08:10:36.200",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841916,1732176636209,"fUSD",-675.03,0.00042465,18,"2024-11-21T08:10:36.209",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841917,1732176636219,"fUSD",-500.0,0.00042465,18,"2024-11-21T08:10:36.219",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841918,1732176636229,"fUSD",-500.0,0.00042465,18,"2024-11-21T08:10:36.229",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841919,1732176636239,"fUSD",-808.57,0.00042465,18,"2024-11-21T08:10:36.239",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841920,1732176636250,"fUSD",-582.82,0.00042465,18,"2024-11-21T08:10:36.250",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841921,1732176636260,"fUSD",-500.0,0.00042465,18,"2024-11-21T08:10:36.260",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841922,1732176636269,"fUSD",-500.0,0.00042465,18,"2024-11-21T08:10:36.269",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841923,1732176636279,"fUSD",-500.0,0.00042465,18,"2024-11-21T08:10:36.279",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841924,1732176636289,"fUSD",-500.0,0.00042465,18,"2024-11-21T08:10:36.289",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841925,1732176636300,"fUSD",-1919.54,0.00042465,18,"2024-11-21T08:10:36.300",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841926,1732176636309,"fUSD",-179.34609504,0.00042499,28,"2024-11-21T08:10:36.309",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841927,1732176636319,"fUSD",-318.33091079,0.00042499,2,"2024-11-21T08:10:36.319",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841928,1732176636329,"fUSD",-3552.33,0.00042499,18,"2024-11-21T08:10:36.329",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841929,1732176636339,"fUSD",-522.61,0.00042499,18,"2024-11-21T08:10:36.339",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841930,1732176636349,"fUSD",-955.93,0.00042499,18,"2024-11-21T08:10:36.349",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841931,1732176636359,"fUSD",-499.81197569,0.00042499,2,"2024-11-21T08:10:36.359",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841932,1732176636369,"fUSD",-500.0,0.00042499,18,"2024-11-21T08:10:36.369",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841933,1732176636379,"fUSD",-521.4298,0.000425,2,"2024-11-21T08:10:36.379",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841934,1732176636389,"fUSD",-32466.2253,0.000425,2,"2024-11-21T08:10:36.389",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841935,1732176636399,"fUSD",-292.6704,0.000425,2,"2024-11-21T08:10:36.399",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841936,1732176636409,"fUSD",-4632.3896,0.000425,2,"2024-11-21T08:10:36.409",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841937,1732176636419,"fUSD",-866.43873918,0.000425,14,"2024-11-21T08:10:36.419",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841938,1732176636428,"fUSD",-2500.0,0.000425,2,"2024-11-21T08:10:36.428",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841939,1732176636438,"fUSD",-268994.00802455,0.00042599,2,"2024-11-21T08:10:36.438",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841940,1732176637217,"fUSD",-428644.6425,0.00042599,2,"2024-11-21T08:10:37.217",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841941,1732176637236,"fUSD",-570.09,0.00042599,2,"2024-11-21T08:10:37.236",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841942,1732176637248,"fUSD",-357.68045308,0.00042599,2,"2024-11-21T08:10:37.248",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841943,1732176637261,"fUSD",-18698.40000119,0.00042599,2,"2024-11-21T08:10:37.261",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841944,1732176637302,"fUSD",-3010.57652381,0.00042599,2,"2024-11-21T08:10:37.302",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841945,1732176637313,"fUSD",-275.14447056,0.00042599,2,"2024-11-21T08:10:37.313",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841946,1732176637324,"fUSD",-3859.34565087,0.00042599,2,"2024-11-21T08:10:37.324",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841947,1732176637335,"fUSD",-1495.88546281,0.00042599,2,"2024-11-21T08:10:37.335",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841957,1732176639596,"fUSD",-257.46098,0.00039749,30,"2024-11-21T08:10:39.596",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841958,1732176639607,"fUSD",-500.0,0.00040388,2,"2024-11-21T08:10:39.607",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841959,1732176639619,"fUSD",-500.0,0.00041095,18,"2024-11-21T08:10:39.619",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841960,1732176639630,"fUSD",-529.39457406,0.00041369,18,"2024-11-21T08:10:39.630",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841961,1732176639641,"fUSD",-1132.56,0.00042465,18,"2024-11-21T08:10:39.641",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841962,1732176639652,"fUSD",-418.05354472,0.000425,2,"2024-11-21T08:10:39.652",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841963,1732176639666,"fUSD",-2081.94645528,0.000425,2,"2024-11-21T08:10:39.666",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841964,1732176639677,"fUSD",-13048.11874163,0.00042599,2,"2024-11-21T08:10:39.677",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841965,1732176639695,"fUSD",-813.80063814,0.00042599,2,"2024-11-21T08:10:39.695",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841966,1732176639735,"fUSD",-2000.46863149,0.00042599,2,"2024-11-21T08:10:39.735",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841967,1732176639984,"fUSD",-386.261,0.00039749,30,"2024-11-21T08:10:39.984",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841968,1732176639996,"fUSD",-655.41519561,0.00042499,18,"2024-11-21T08:10:39.996",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841969,1732176640006,"fUSD",-308.32380439,0.00042599,2,"2024-11-21T08:10:40.006",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841970,1732176640019,"fUSD",-1635.86954185,0.00042599,2,"2024-11-21T08:10:40.019",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841973,1732176640146,"fUSD",-26739.35165202,0.00042599,2,"2024-11-21T08:10:40.146",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841974,1732176640163,"fUSD",-500.0,0.00040399,2,"2024-11-21T08:10:40.163",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841975,1732176640174,"fUSD",-1239087.73953325,0.00042599,2,"2024-11-21T08:10:40.174",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841976,1732176640185,"fUSD",-48529.01789707,0.00042599,2,"2024-11-21T08:10:40.185",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841977,1732176640195,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.195",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841978,1732176640206,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.206",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841979,1732176640217,"fUSD",-1108.59,0.00042599,18,"2024-11-21T08:10:40.217",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841980,1732176640227,"fUSD",-316.72998454,0.00042599,18,"2024-11-21T08:10:40.227",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841981,1732176640237,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.237",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841982,1732176640248,"fUSD",-524.60302293,0.00042599,18,"2024-11-21T08:10:40.248",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841983,1732176640262,"fUSD",-18688.3,0.00042599,18,"2024-11-21T08:10:40.262",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841984,1732176640272,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.272",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841985,1732176640283,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.283",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841986,1732176640294,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.294",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841987,1732176640305,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.305",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841988,1732176640316,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.316",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841989,1732176640328,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.328",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841990,1732176640339,"fUSD",-1224.82,0.00042599,18,"2024-11-21T08:10:40.339",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841991,1732176640351,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.351",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841992,1732176640362,"fUSD",-632.82,0.00042599,18,"2024-11-21T08:10:40.362",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841993,1732176640373,"fUSD",-506.37715951,0.00042599,18,"2024-11-21T08:10:40.373",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841994,1732176640383,"fUSD",-629.22,0.00042599,18,"2024-11-21T08:10:40.383",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841995,1732176640394,"fUSD",-695.9,0.00042599,18,"2024-11-21T08:10:40.394",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841996,1732176640405,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.405",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841997,1732176640415,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.415",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841998,1732176640426,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.426",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342841999,1732176640437,"fUSD",-1312.76,0.00042599,18,"2024-11-21T08:10:40.437",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842000,1732176640447,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.447",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842001,1732176640457,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.457",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842002,1732176640469,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.469",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842003,1732176640479,"fUSD",-750.07,0.00042599,18,"2024-11-21T08:10:40.479",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842004,1732176640490,"fUSD",-805.26,0.00042599,18,"2024-11-21T08:10:40.490",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842005,1732176640500,"fUSD",-1363.54,0.00042599,18,"2024-11-21T08:10:40.500",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842006,1732176640512,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.512",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842007,1732176640523,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.523",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842008,1732176640534,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.534",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842009,1732176640545,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.545",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842010,1732176640555,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.555",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842011,1732176640565,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.565",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842012,1732176640576,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.576",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842014,1732176640588,"fUSD",-3231.56,0.00042599,18,"2024-11-21T08:10:40.588",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842015,1732176640600,"fUSD",-367.74,0.00042599,7,"2024-11-21T08:10:40.600",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842016,1732176640611,"fUSD",-500.29300005,0.00042599,18,"2024-11-21T08:10:40.611",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842017,1732176640629,"fUSD",-5497.61,0.00042599,18,"2024-11-21T08:10:40.629",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842018,1732176640646,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.646",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842019,1732176640659,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.659",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842020,1732176640672,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.672",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842021,1732176640687,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.687",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842022,1732176640702,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.702",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842023,1732176640717,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.717",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842024,1732176640730,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.730",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842025,1732176640742,"fUSD",-1126.77,0.00042599,18,"2024-11-21T08:10:40.742",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842026,1732176640756,"fUSD",-1119.85,0.00042599,18,"2024-11-21T08:10:40.756",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842027,1732176640770,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.770",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842028,1732176640785,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.785",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842029,1732176640799,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.799",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842030,1732176640814,"fUSD",-658.75,0.00042599,18,"2024-11-21T08:10:40.814",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842031,1732176640829,"fUSD",-1769.73,0.00042599,18,"2024-11-21T08:10:40.829",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842032,1732176640844,"fUSD",-1093.44,0.00042599,18,"2024-11-21T08:10:40.844",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842033,1732176640857,"fUSD",-6255.25,0.00042599,18,"2024-11-21T08:10:40.857",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842034,1732176640870,"fUSD",-11166.38,0.00042599,18,"2024-11-21T08:10:40.870",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842035,1732176640884,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.884",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842036,1732176640898,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.898",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842037,1732176640911,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.911",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842038,1732176640922,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.922",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842039,1732176640935,"fUSD",-2021.05,0.00042599,18,"2024-11-21T08:10:40.935",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842040,1732176640952,"fUSD",-48265.3,0.00042599,18,"2024-11-21T08:10:40.952",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842041,1732176640963,"fUSD",-1734.43,0.00042599,18,"2024-11-21T08:10:40.963",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842042,1732176640974,"fUSD",-690.66,0.00042599,18,"2024-11-21T08:10:40.974",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842043,1732176640987,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:40.987",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842044,1732176641002,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.002",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842045,1732176641016,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.016",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842046,1732176641029,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.029",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842047,1732176641042,"fUSD",-719.15,0.00042599,18,"2024-11-21T08:10:41.042",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842048,1732176641065,"fUSD",-1921.16,0.00042599,18,"2024-11-21T08:10:41.065",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842049,1732176641078,"fUSD",-991.75,0.00042599,18,"2024-11-21T08:10:41.078",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842050,1732176641090,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.090",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842051,1732176641102,"fUSD",-2229.18,0.00042599,18,"2024-11-21T08:10:41.102",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842052,1732176641115,"fUSD",-850.88,0.00042599,18,"2024-11-21T08:10:41.115",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842053,1732176641126,"fUSD",-1501.26,0.00042599,18,"2024-11-21T08:10:41.126",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842054,1732176641138,"fUSD",-279.43823062,0.00042599,18,"2024-11-21T08:10:41.138",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842055,1732176641150,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.150",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842056,1732176641162,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.162",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842057,1732176641175,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.175",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842058,1732176641187,"fUSD",-779.44,0.00042599,18,"2024-11-21T08:10:41.187",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842059,1732176641200,"fUSD",-2234.01,0.00042599,18,"2024-11-21T08:10:41.200",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842060,1732176641213,"fUSD",-664.4,0.00042599,18,"2024-11-21T08:10:41.213",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842061,1732176641225,"fUSD",-582.82,0.00042599,18,"2024-11-21T08:10:41.225",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842062,1732176641238,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.238",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842063,1732176641251,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.251",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842064,1732176641265,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.265",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842065,1732176641278,"fUSD",-1118.68,0.00042599,18,"2024-11-21T08:10:41.278",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842066,1732176641291,"fUSD",-1447.77,0.00042599,18,"2024-11-21T08:10:41.291",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842067,1732176641303,"fUSD",-327.93048079,0.00042599,18,"2024-11-21T08:10:41.303",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842068,1732176641316,"fUSD",-1255.38,0.00042599,18,"2024-11-21T08:10:41.316",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842069,1732176641328,"fUSD",-1672.39,0.00042599,18,"2024-11-21T08:10:41.328",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842070,1732176641341,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.341",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842071,1732176641354,"fUSD",-35263.6,0.00042599,18,"2024-11-21T08:10:41.354",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842072,1732176641366,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.366",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842073,1732176641379,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.379",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842074,1732176641392,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.392",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842075,1732176641404,"fUSD",-2137.58,0.00042599,18,"2024-11-21T08:10:41.404",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842076,1732176641417,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.417",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842077,1732176641431,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.431",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842078,1732176641444,"fUSD",-3282.65,0.00042599,18,"2024-11-21T08:10:41.444",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842079,1732176641457,"fUSD",-2009.54,0.00042599,18,"2024-11-21T08:10:41.457",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842080,1732176641470,"fUSD",-580.94,0.00042599,18,"2024-11-21T08:10:41.470",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842081,1732176641483,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.483",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842082,1732176641497,"fUSD",-5001.93,0.00042599,18,"2024-11-21T08:10:41.497",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842083,1732176641512,"fUSD",-3385.18,0.00042599,18,"2024-11-21T08:10:41.512",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842084,1732176641525,"fUSD",-644.29,0.00042599,18,"2024-11-21T08:10:41.525",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842085,1732176641538,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.538",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842086,1732176641551,"fUSD",-1921.19,0.00042599,18,"2024-11-21T08:10:41.551",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842087,1732176641563,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.563",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842088,1732176641575,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.575",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842089,1732176641587,"fUSD",-1910.08,0.00042599,18,"2024-11-21T08:10:41.587",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842090,1732176641599,"fUSD",-1633.91,0.00042599,18,"2024-11-21T08:10:41.599",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842091,1732176641611,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.611",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842092,1732176641624,"fUSD",-584.61,0.00042599,18,"2024-11-21T08:10:41.624",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842093,1732176641635,"fUSD",-953.5,0.00042599,18,"2024-11-21T08:10:41.635",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842094,1732176641648,"fUSD",-629.89,0.00042599,18,"2024-11-21T08:10:41.648",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842095,1732176641660,"fUSD",-1711.06,0.00042599,18,"2024-11-21T08:10:41.660",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842096,1732176641672,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.672",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842097,1732176641684,"fUSD",-523.64,0.00042599,18,"2024-11-21T08:10:41.684",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842098,1732176641696,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.696",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842099,1732176641708,"fUSD",-4029.65,0.00042599,18,"2024-11-21T08:10:41.708",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842100,1732176641720,"fUSD",-750.78,0.00042599,18,"2024-11-21T08:10:41.720",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842101,1732176641732,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.732",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842102,1732176641745,"fUSD",-699.43,0.00042599,18,"2024-11-21T08:10:41.745",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842103,1732176641759,"fUSD",-1511.64,0.00042599,18,"2024-11-21T08:10:41.759",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842104,1732176641771,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.771",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842105,1732176641783,"fUSD",-4187.73,0.00042599,18,"2024-11-21T08:10:41.783",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842106,1732176641795,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.795",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842107,1732176641807,"fUSD",-2294.51,0.00042599,18,"2024-11-21T08:10:41.807",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842108,1732176641820,"fUSD",-2457.99,0.00042599,18,"2024-11-21T08:10:41.820",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842109,1732176641832,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.832",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842110,1732176641845,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.845",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842111,1732176641857,"fUSD",-1502.09,0.00042599,18,"2024-11-21T08:10:41.857",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842112,1732176641869,"fUSD",-1432.32,0.00042599,18,"2024-11-21T08:10:41.869",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842113,1732176641881,"fUSD",-2000.0,0.00042599,30,"2024-11-21T08:10:41.881",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842114,1732176641893,"fUSD",-1479.36,0.00042599,18,"2024-11-21T08:10:41.893",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842115,1732176641905,"fUSD",-695.26,0.00042599,18,"2024-11-21T08:10:41.905",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842116,1732176641918,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.918",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842117,1732176641930,"fUSD",-1474.33,0.00042599,18,"2024-11-21T08:10:41.930",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842118,1732176641949,"fUSD",-12132.15,0.00042599,18,"2024-11-21T08:10:41.949",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842119,1732176641962,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.962",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842120,1732176641974,"fUSD",-1285.5,0.00042599,18,"2024-11-21T08:10:41.974",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842121,1732176641988,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:41.988",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842122,1732176642000,"fUSD",-934.1,0.00042599,18,"2024-11-21T08:10:42.000",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842123,1732176642013,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.013",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842124,1732176642025,"fUSD",-6335.85,0.00042599,18,"2024-11-21T08:10:42.025",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842125,1732176642038,"fUSD",-516.65,0.00042599,18,"2024-11-21T08:10:42.038",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842126,1732176642050,"fUSD",-1536.85,0.00042599,18,"2024-11-21T08:10:42.050",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842127,1732176642062,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.062",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842128,1732176642075,"fUSD",-2007.82,0.00042599,18,"2024-11-21T08:10:42.075",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842129,1732176642088,"fUSD",-5422.34,0.00042599,18,"2024-11-21T08:10:42.088",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842130,1732176642103,"fUSD",-598.95,0.00042599,18,"2024-11-21T08:10:42.103",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842131,1732176642115,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.115",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842132,1732176642128,"fUSD",-1335.19,0.00042599,7,"2024-11-21T08:10:42.128",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842133,1732176642140,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.140",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842134,1732176642153,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.153",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842135,1732176642166,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.166",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842136,1732176642178,"fUSD",-852.04,0.00042599,18,"2024-11-21T08:10:42.178",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842137,1732176642192,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.192",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842138,1732176642204,"fUSD",-1031.03,0.00042599,18,"2024-11-21T08:10:42.204",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842139,1732176642217,"fUSD",-1690.4,0.00042599,18,"2024-11-21T08:10:42.217",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842140,1732176642230,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.230",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842141,1732176642242,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.242",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842142,1732176642254,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.254",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842143,1732176642268,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.268",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842144,1732176642281,"fUSD",-535.44,0.00042599,18,"2024-11-21T08:10:42.281",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842145,1732176642294,"fUSD",-1384.02,0.00042599,18,"2024-11-21T08:10:42.294",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842146,1732176642306,"fUSD",-2300.55,0.00042599,18,"2024-11-21T08:10:42.306",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842147,1732176642319,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.319",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842148,1732176642332,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.332",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842149,1732176642344,"fUSD",-576.14,0.00042599,18,"2024-11-21T08:10:42.344",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842150,1732176642358,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.358",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842151,1732176642371,"fUSD",-1119.42,0.00042599,18,"2024-11-21T08:10:42.371",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842152,1732176642384,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.384",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842153,1732176642397,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.397",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842154,1732176642409,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.409",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842155,1732176642422,"fUSD",-2204.21,0.00042599,18,"2024-11-21T08:10:42.422",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842156,1732176642435,"fUSD",-5138.12,0.00042599,18,"2024-11-21T08:10:42.435",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842157,1732176642447,"fUSD",-888.36,0.00042599,18,"2024-11-21T08:10:42.447",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842158,1732176642460,"fUSD",-5037.89,0.00042599,18,"2024-11-21T08:10:42.460",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842159,1732176642472,"fUSD",-1925.82,0.00042599,18,"2024-11-21T08:10:42.472",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842160,1732176642485,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.485",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842161,1732176642498,"fUSD",-4067.65,0.00042599,18,"2024-11-21T08:10:42.498",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842162,1732176642512,"fUSD",-515.76,0.00042599,18,"2024-11-21T08:10:42.512",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842163,1732176642525,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.525",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842164,1732176642538,"fUSD",-573.25,0.00042599,18,"2024-11-21T08:10:42.538",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842165,1732176642551,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.551",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842166,1732176642564,"fUSD",-1251.3,0.00042599,18,"2024-11-21T08:10:42.564",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842167,1732176642576,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.576",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842168,1732176642589,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.589",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842169,1732176642602,"fUSD",-68231.94,0.00042599,5,"2024-11-21T08:10:42.602",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842170,1732176642614,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.614",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842171,1732176642627,"fUSD",-3764.75,0.00042599,18,"2024-11-21T08:10:42.627",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842172,1732176642639,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.639",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842173,1732176642652,"fUSD",-6281.23,0.00042599,18,"2024-11-21T08:10:42.652",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842174,1732176642665,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.665",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842175,1732176642678,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.678",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842176,1732176642690,"fUSD",-2390.25,0.00042599,18,"2024-11-21T08:10:42.690",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842177,1732176642703,"fUSD",-4211.02,0.00042599,18,"2024-11-21T08:10:42.703",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842178,1732176642716,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.716",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842179,1732176642728,"fUSD",-1947.17,0.00042599,18,"2024-11-21T08:10:42.728",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842180,1732176642740,"fUSD",-910.83,0.00042599,18,"2024-11-21T08:10:42.740",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842181,1732176642752,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.752",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842182,1732176642768,"fUSD",-837.78,0.00042599,18,"2024-11-21T08:10:42.768",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842183,1732176642780,"fUSD",-3097.2,0.00042599,18,"2024-11-21T08:10:42.780",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842184,1732176642792,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.792",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842185,1732176642804,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.804",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842186,1732176642816,"fUSD",-992.19,0.00042599,18,"2024-11-21T08:10:42.816",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842187,1732176642828,"fUSD",-2347.32,0.00042599,18,"2024-11-21T08:10:42.828",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842188,1732176642841,"fUSD",-5285.09,0.00042599,18,"2024-11-21T08:10:42.841",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842189,1732176642853,"fUSD",-1270.69,0.00042599,18,"2024-11-21T08:10:42.853",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842190,1732176642865,"fUSD",-8572.18,0.00042599,18,"2024-11-21T08:10:42.865",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842191,1732176642879,"fUSD",-2867.97,0.00042599,18,"2024-11-21T08:10:42.879",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842192,1732176642891,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.891",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842193,1732176642904,"fUSD",-1281.06,0.00042599,18,"2024-11-21T08:10:42.904",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842194,1732176642915,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.915",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842195,1732176642928,"fUSD",-6875.45,0.00042599,18,"2024-11-21T08:10:42.928",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842196,1732176642941,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.941",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842197,1732176642958,"fUSD",-946.26,0.00042599,18,"2024-11-21T08:10:42.958",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842198,1732176642970,"fUSD",-8426.06,0.00042599,18,"2024-11-21T08:10:42.970",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842199,1732176642983,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:42.983",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842200,1732176642997,"fUSD",-1808.16,0.00042599,18,"2024-11-21T08:10:42.997",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842201,1732176643009,"fUSD",-1355.65,0.00042599,18,"2024-11-21T08:10:43.009",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842202,1732176643023,"fUSD",-1390.31,0.00042599,18,"2024-11-21T08:10:43.023",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842204,1732176643036,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.036",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842205,1732176643049,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.049",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842206,1732176643062,"fUSD",-2713.67,0.00042599,18,"2024-11-21T08:10:43.062",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842207,1732176643074,"fUSD",-2935.7,0.00042599,18,"2024-11-21T08:10:43.074",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842208,1732176643086,"fUSD",-813.64,0.00042599,18,"2024-11-21T08:10:43.086",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842209,1732176643098,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.098",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842210,1732176643111,"fUSD",-8052.04,0.00042599,18,"2024-11-21T08:10:43.111",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842211,1732176643124,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.124",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842212,1732176643137,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.137",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842213,1732176643149,"fUSD",-3654.89,0.00042599,18,"2024-11-21T08:10:43.149",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842214,1732176643161,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.161",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842215,1732176643174,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.174",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842216,1732176643186,"fUSD",-2525.72,0.00042599,18,"2024-11-21T08:10:43.186",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842217,1732176643197,"fUSD",-827.39,0.00042599,18,"2024-11-21T08:10:43.197",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842219,1732176643210,"fUSD",-843.67,0.00042599,18,"2024-11-21T08:10:43.210",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842222,1732176643222,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.222",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842225,1732176643234,"fUSD",-1808.5,0.00042599,18,"2024-11-21T08:10:43.234",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842227,1732176643247,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.247",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842228,1732176643261,"fUSD",-1198.35,0.00042599,18,"2024-11-21T08:10:43.261",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842229,1732176643274,"fUSD",-703.76,0.00042599,18,"2024-11-21T08:10:43.274",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842230,1732176643286,"fUSD",-1501.49,0.00042599,18,"2024-11-21T08:10:43.286",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842231,1732176643299,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.299",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842232,1732176643312,"fUSD",-707.25,0.00042599,18,"2024-11-21T08:10:43.312",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842233,1732176643324,"fUSD",-2959.61,0.00042599,18,"2024-11-21T08:10:43.324",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842234,1732176643337,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.337",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842235,1732176643350,"fUSD",-1434.92,0.00042599,18,"2024-11-21T08:10:43.350",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842236,1732176643363,"fUSD",-1082.04,0.00042599,18,"2024-11-21T08:10:43.363",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842237,1732176643375,"fUSD",-160.2719112,0.00042599,18,"2024-11-21T08:10:43.375",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842238,1732176643387,"fUSD",-1401.49,0.00042599,18,"2024-11-21T08:10:43.387",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842239,1732176643400,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.400",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842240,1732176643413,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.413",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842241,1732176643425,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.425",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842242,1732176643438,"fUSD",-1228.15,0.00042599,18,"2024-11-21T08:10:43.438",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842243,1732176643451,"fUSD",-15097.5,0.00042599,18,"2024-11-21T08:10:43.451",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842244,1732176643463,"fUSD",-3333.79,0.00042599,18,"2024-11-21T08:10:43.463",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842245,1732176643475,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.475",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842246,1732176643488,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:10:43.488",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842247,1732176643500,"fUSD",-6071.19,0.00042599,18,"2024-11-21T08:10:43.500",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842248,1732176643513,"fUSD",-79246.4948,0.000426,2,"2024-11-21T08:10:43.513",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842249,1732176643525,"fUSD",-37917.8112,0.000426,2,"2024-11-21T08:10:43.525",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842250,1732176643538,"fUSD",-659.0352,0.000426,2,"2024-11-21T08:10:43.538",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842251,1732176643550,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:43.550",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842252,1732176643563,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:43.563",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842253,1732176643576,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:43.576",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842254,1732176643589,"fUSD",-865.65,0.00042699,18,"2024-11-21T08:10:43.589",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842255,1732176643601,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:43.601",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842256,1732176643613,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:43.613",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842257,1732176643625,"fUSD",-2535.35,0.00042699,18,"2024-11-21T08:10:43.625",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842258,1732176643637,"fUSD",-2701.22,0.00042699,18,"2024-11-21T08:10:43.637",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842259,1732176643649,"fUSD",-738.61,0.00042699,18,"2024-11-21T08:10:43.649",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842260,1732176643661,"fUSD",-666.63,0.00042699,18,"2024-11-21T08:10:43.661",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842261,1732176643674,"fUSD",-793.63,0.00042699,18,"2024-11-21T08:10:43.674",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842262,1732176643685,"fUSD",-1051.29,0.00042699,18,"2024-11-21T08:10:43.685",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842263,1732176643698,"fUSD",-2633.56,0.00042699,18,"2024-11-21T08:10:43.698",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842264,1732176643711,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:43.711",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842265,1732176643723,"fUSD",-1691.64,0.00042699,18,"2024-11-21T08:10:43.723",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842266,1732176643735,"fUSD",-1991.21,0.00042699,18,"2024-11-21T08:10:43.735",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842267,1732176643746,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:43.746",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842268,1732176643760,"fUSD",-1801.46,0.00042699,18,"2024-11-21T08:10:43.760",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842269,1732176643775,"fUSD",-553.23,0.00042699,18,"2024-11-21T08:10:43.775",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842270,1732176643787,"fUSD",-930.87,0.00042699,18,"2024-11-21T08:10:43.787",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842271,1732176643799,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:43.799",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842272,1732176643811,"fUSD",-1614.18,0.00042699,18,"2024-11-21T08:10:43.811",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842273,1732176643824,"fUSD",-1180.2,0.00042699,18,"2024-11-21T08:10:43.824",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842274,1732176643837,"fUSD",-771.69,0.00042699,18,"2024-11-21T08:10:43.837",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842275,1732176643850,"fUSD",-1368.87,0.00042699,18,"2024-11-21T08:10:43.850",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842276,1732176643862,"fUSD",-559.19,0.00042699,18,"2024-11-21T08:10:43.862",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842277,1732176643872,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:43.872",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842278,1732176643882,"fUSD",-1693.04,0.00042699,18,"2024-11-21T08:10:43.882",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842279,1732176643892,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:43.892",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842280,1732176643902,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:43.902",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842281,1732176643912,"fUSD",-501.37,0.00042699,18,"2024-11-21T08:10:43.912",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842282,1732176643923,"fUSD",-786.7,0.00042699,18,"2024-11-21T08:10:43.923",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842283,1732176643933,"fUSD",-1234.03,0.00042699,18,"2024-11-21T08:10:43.933",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842284,1732176643943,"fUSD",-742.52,0.00042699,18,"2024-11-21T08:10:43.943",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842285,1732176643958,"fUSD",-1230.89,0.00042699,18,"2024-11-21T08:10:43.958",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842286,1732176643967,"fUSD",-810.59,0.00042699,18,"2024-11-21T08:10:43.967",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842287,1732176643976,"fUSD",-2134.16,0.00042699,18,"2024-11-21T08:10:43.976",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842288,1732176643987,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:43.987",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842289,1732176643997,"fUSD",-970.99,0.00042699,18,"2024-11-21T08:10:43.997",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842290,1732176644006,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:44.006",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842291,1732176644021,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:44.021",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842292,1732176644031,"fUSD",-3846.69,0.00042699,18,"2024-11-21T08:10:44.031",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842293,1732176644041,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:44.041",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842294,1732176644051,"fUSD",-1386.33,0.00042699,18,"2024-11-21T08:10:44.051",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842295,1732176644061,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:44.061",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842296,1732176644070,"fUSD",-2323.29,0.00042699,18,"2024-11-21T08:10:44.070",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842297,1732176644080,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:44.080",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842298,1732176644089,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:44.089",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842299,1732176644099,"fUSD",-3508.91,0.00042699,18,"2024-11-21T08:10:44.099",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842300,1732176644109,"fUSD",-1372.58,0.00042699,18,"2024-11-21T08:10:44.109",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842301,1732176644118,"fUSD",-866.98,0.00042699,18,"2024-11-21T08:10:44.118",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842302,1732176644128,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:44.128",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842303,1732176644137,"fUSD",-1806.44,0.00042699,18,"2024-11-21T08:10:44.137",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842304,1732176644149,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:44.149",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842305,1732176644159,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:44.159",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842306,1732176644168,"fUSD",-1563.44,0.00042699,18,"2024-11-21T08:10:44.168",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842307,1732176644178,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:44.178",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842308,1732176644188,"fUSD",-531.75,0.00042699,18,"2024-11-21T08:10:44.188",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842309,1732176644197,"fUSD",-743.43,0.00042699,18,"2024-11-21T08:10:44.197",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842310,1732176644207,"fUSD",-1917.33,0.00042699,18,"2024-11-21T08:10:44.207",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842311,1732176644216,"fUSD",-1280.87,0.00042699,18,"2024-11-21T08:10:44.216",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842312,1732176644225,"fUSD",-856.34,0.00042699,18,"2024-11-21T08:10:44.225",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842313,1732176644235,"fUSD",-2512.67,0.00042699,18,"2024-11-21T08:10:44.235",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842314,1732176644244,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:44.244",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842315,1732176645033,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.033",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842316,1732176645060,"fUSD",-4218.09,0.00042699,18,"2024-11-21T08:10:45.060",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842317,1732176645090,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.090",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842318,1732176645115,"fUSD",-3316.6,0.00042699,18,"2024-11-21T08:10:45.115",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842319,1732176645143,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.143",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842320,1732176645160,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.160",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842321,1732176645169,"fUSD",-518.8,0.00042699,18,"2024-11-21T08:10:45.169",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842322,1732176645179,"fUSD",-1068.4,0.00042699,18,"2024-11-21T08:10:45.179",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842323,1732176645188,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.188",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842324,1732176645197,"fUSD",-1185.85,0.00042699,18,"2024-11-21T08:10:45.197",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842325,1732176645207,"fUSD",-1666.62,0.00042699,18,"2024-11-21T08:10:45.207",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842326,1732176645216,"fUSD",-1189.25,0.00042699,18,"2024-11-21T08:10:45.216",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842327,1732176645226,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.226",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842328,1732176645235,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.235",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842329,1732176645244,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.244",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842330,1732176645254,"fUSD",-1413.9,0.00042699,18,"2024-11-21T08:10:45.254",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842331,1732176645263,"fUSD",-1514.38,0.00042699,18,"2024-11-21T08:10:45.263",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842332,1732176645272,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.272",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842333,1732176645282,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.282",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842334,1732176645291,"fUSD",-501.00850165,0.00042699,18,"2024-11-21T08:10:45.291",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842335,1732176645300,"fUSD",-191.04308244,0.00042699,18,"2024-11-21T08:10:45.300",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842336,1732176645309,"fUSD",-835.83,0.00042699,18,"2024-11-21T08:10:45.309",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842337,1732176645319,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.319",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842338,1732176645328,"fUSD",-1130.33,0.00042699,18,"2024-11-21T08:10:45.328",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842339,1732176645338,"fUSD",-736.2,0.00042699,18,"2024-11-21T08:10:45.338",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842340,1732176645348,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.348",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842341,1732176645357,"fUSD",-881.69,0.00042699,18,"2024-11-21T08:10:45.357",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842342,1732176645367,"fUSD",-2905.88,0.00042699,18,"2024-11-21T08:10:45.367",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842343,1732176645376,"fUSD",-553.96,0.00042699,18,"2024-11-21T08:10:45.376",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842344,1732176645385,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.385",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842345,1732176645394,"fUSD",-2388.19,0.00042699,18,"2024-11-21T08:10:45.394",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842346,1732176645403,"fUSD",-1185.08,0.00042699,18,"2024-11-21T08:10:45.403",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842347,1732176645412,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.412",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842348,1732176645422,"fUSD",-1227.28,0.00042699,18,"2024-11-21T08:10:45.422",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842349,1732176645431,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.431",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842350,1732176645440,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.440",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842351,1732176645449,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.449",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842352,1732176645458,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.458",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842353,1732176645467,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.467",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842354,1732176645476,"fUSD",-3322.41,0.00042699,18,"2024-11-21T08:10:45.476",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842355,1732176645487,"fUSD",-1058.97,0.00042699,18,"2024-11-21T08:10:45.487",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842356,1732176645496,"fUSD",-500.0,0.00042699,18,"2024-11-21T08:10:45.496",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842357,1732176645506,"fUSD",-41966.49519553,0.000427,30,"2024-11-21T08:10:45.506",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842358,1732176645517,"fUSD",-191.5,0.00042729,30,"2024-11-21T08:10:45.517",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842359,1732176645527,"fUSD",-500.0,0.00042739,18,"2024-11-21T08:10:45.527",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842360,1732176645537,"fUSD",-1156.4,0.00042739,18,"2024-11-21T08:10:45.537",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842361,1732176645546,"fUSD",-500.0,0.00042739,18,"2024-11-21T08:10:45.546",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842362,1732176645556,"fUSD",-1110.1,0.00042739,18,"2024-11-21T08:10:45.556",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842363,1732176645565,"fUSD",-735.8,0.00042739,18,"2024-11-21T08:10:45.565",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842364,1732176645574,"fUSD",-1424.8,0.00042739,18,"2024-11-21T08:10:45.574",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842365,1732176645583,"fUSD",-954.83,0.00042739,18,"2024-11-21T08:10:45.583",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842366,1732176645593,"fUSD",-1233.17,0.00042739,18,"2024-11-21T08:10:45.593",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842367,1732176645602,"fUSD",-743.64,0.00042739,18,"2024-11-21T08:10:45.602",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842368,1732176645611,"fUSD",-945.64,0.00042739,18,"2024-11-21T08:10:45.611",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842369,1732176645620,"fUSD",-620.35,0.00042739,18,"2024-11-21T08:10:45.620",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842370,1732176645629,"fUSD",-500.0,0.00042739,18,"2024-11-21T08:10:45.629",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842371,1732176645639,"fUSD",-1020.25,0.00042739,18,"2024-11-21T08:10:45.639",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842372,1732176645648,"fUSD",-718.31,0.00042739,18,"2024-11-21T08:10:45.648",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842373,1732176645657,"fUSD",-963.26,0.00042739,18,"2024-11-21T08:10:45.657",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842374,1732176645666,"fUSD",-626.08118514,0.00042739,18,"2024-11-21T08:10:45.666",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842375,1732176645676,"fUSD",-500.0,0.00042739,18,"2024-11-21T08:10:45.676",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842376,1732176645685,"fUSD",-1720.92,0.00042739,18,"2024-11-21T08:10:45.685",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842377,1732176645694,"fUSD",-709.96,0.00042739,18,"2024-11-21T08:10:45.694",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842378,1732176645704,"fUSD",-1681.51,0.00042739,18,"2024-11-21T08:10:45.704",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842379,1732176645713,"fUSD",-718.13,0.00042739,18,"2024-11-21T08:10:45.713",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842380,1732176645723,"fUSD",-589.21,0.00042739,18,"2024-11-21T08:10:45.723",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842381,1732176645732,"fUSD",-1498.97,0.00042739,18,"2024-11-21T08:10:45.732",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842382,1732176645742,"fUSD",-500.0,0.00042739,18,"2024-11-21T08:10:45.742",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842383,1732176645751,"fUSD",-1277.09,0.00042739,18,"2024-11-21T08:10:45.751",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842384,1732176645761,"fUSD",-1595.3,0.00042739,18,"2024-11-21T08:10:45.761",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842385,1732176645771,"fUSD",-1010.93,0.00042739,18,"2024-11-21T08:10:45.771",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842386,1732176645780,"fUSD",-537.11,0.00042739,18,"2024-11-21T08:10:45.780",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842387,1732176645790,"fUSD",-675.03,0.00042739,18,"2024-11-21T08:10:45.790",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842388,1732176645799,"fUSD",-500.0,0.00042739,18,"2024-11-21T08:10:45.799",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842389,1732176645809,"fUSD",-500.0,0.00042739,18,"2024-11-21T08:10:45.809",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842390,1732176645818,"fUSD",-808.57,0.00042739,18,"2024-11-21T08:10:45.818",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842391,1732176645827,"fUSD",-582.82,0.00042739,18,"2024-11-21T08:10:45.827",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842392,1732176645836,"fUSD",-500.0,0.00042739,18,"2024-11-21T08:10:45.836",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842393,1732176645845,"fUSD",-500.0,0.00042739,18,"2024-11-21T08:10:45.845",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842394,1732176645855,"fUSD",-500.0,0.00042739,18,"2024-11-21T08:10:45.855",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842395,1732176645864,"fUSD",-538.12103304,0.00042739,18,"2024-11-21T08:10:45.864",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842396,1732176645873,"fUSD",-1919.54,0.00042739,18,"2024-11-21T08:10:45.873",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842397,1732176645882,"fUSD",-1132.56,0.00042739,18,"2024-11-21T08:10:45.882",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842398,1732176645891,"fUSD",-3552.33,0.00042773,18,"2024-11-21T08:10:45.891",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842399,1732176645900,"fUSD",-522.61,0.00042773,18,"2024-11-21T08:10:45.900",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842400,1732176645910,"fUSD",-955.93,0.00042773,18,"2024-11-21T08:10:45.910",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842401,1732176645920,"fUSD",-500.0,0.00042773,18,"2024-11-21T08:10:45.920",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842402,1732176645930,"fUSD",-150.0,0.000428,2,"2024-11-21T08:10:45.930",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842403,1732176645940,"fUSD",-7838.88061455,0.00042821,15,"2024-11-21T08:10:45.940",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842404,1732176645950,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:45.950",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842405,1732176645959,"fUSD",-1108.59,0.00042873,18,"2024-11-21T08:10:45.959",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842406,1732176645968,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:45.968",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842407,1732176645978,"fUSD",-18688.3,0.00042873,18,"2024-11-21T08:10:45.978",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842408,1732176645989,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:45.989",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842409,1732176645998,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:45.998",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842410,1732176646010,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.010",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842411,1732176646021,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.021",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842412,1732176646032,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.032",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842413,1732176646041,"fUSD",-1224.82,0.00042873,18,"2024-11-21T08:10:46.041",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842414,1732176646050,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.050",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842415,1732176646059,"fUSD",-632.82,0.00042873,18,"2024-11-21T08:10:46.059",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842417,1732176646069,"fUSD",-629.22,0.00042873,18,"2024-11-21T08:10:46.069",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842418,1732176646078,"fUSD",-695.9,0.00042873,18,"2024-11-21T08:10:46.078",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842419,1732176646088,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.088",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842421,1732176646097,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.097",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842423,1732176646106,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.106",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842424,1732176646115,"fUSD",-1312.76,0.00042873,18,"2024-11-21T08:10:46.115",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842425,1732176646125,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.125",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842426,1732176646135,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.135",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842427,1732176646144,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.144",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842428,1732176646153,"fUSD",-750.07,0.00042873,18,"2024-11-21T08:10:46.153",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842429,1732176646163,"fUSD",-805.26,0.00042873,18,"2024-11-21T08:10:46.163",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842430,1732176646173,"fUSD",-1363.54,0.00042873,18,"2024-11-21T08:10:46.173",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842431,1732176646183,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.183",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842432,1732176646192,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.192",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842433,1732176646201,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.201",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842434,1732176646211,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.211",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842435,1732176646221,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.221",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842436,1732176646230,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.230",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842437,1732176646240,"fUSD",-3231.56,0.00042873,18,"2024-11-21T08:10:46.240",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842438,1732176646250,"fUSD",-367.74,0.00042873,7,"2024-11-21T08:10:46.250",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842439,1732176646262,"fUSD",-5497.61,0.00042873,18,"2024-11-21T08:10:46.262",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842440,1732176646271,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.271",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842441,1732176646281,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.281",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842442,1732176646291,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.291",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842443,1732176646301,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.301",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842444,1732176646310,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.310",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842445,1732176646320,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.320",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842446,1732176646329,"fUSD",-1126.77,0.00042873,18,"2024-11-21T08:10:46.329",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842447,1732176646339,"fUSD",-1119.85,0.00042873,18,"2024-11-21T08:10:46.339",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842448,1732176646349,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.349",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842449,1732176646358,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.358",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842450,1732176646368,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.368",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842451,1732176646378,"fUSD",-658.75,0.00042873,18,"2024-11-21T08:10:46.378",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842452,1732176646388,"fUSD",-1769.73,0.00042873,18,"2024-11-21T08:10:46.388",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842453,1732176646398,"fUSD",-1093.44,0.00042873,18,"2024-11-21T08:10:46.398",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842454,1732176646408,"fUSD",-6255.25,0.00042873,18,"2024-11-21T08:10:46.408",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842455,1732176646418,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.418",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842456,1732176646427,"fUSD",-11166.38,0.00042873,18,"2024-11-21T08:10:46.427",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842457,1732176646437,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.437",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842458,1732176646447,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.447",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842459,1732176646456,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.456",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842460,1732176646465,"fUSD",-2021.05,0.00042873,18,"2024-11-21T08:10:46.465",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842461,1732176646475,"fUSD",-48265.3,0.00042873,18,"2024-11-21T08:10:46.475",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842462,1732176646484,"fUSD",-1734.43,0.00042873,18,"2024-11-21T08:10:46.484",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842463,1732176646494,"fUSD",-690.66,0.00042873,18,"2024-11-21T08:10:46.494",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842464,1732176646503,"fUSD",-166.35877723,0.00042873,18,"2024-11-21T08:10:46.503",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842465,1732176646516,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.516",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842466,1732176646525,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.525",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842467,1732176646534,"fUSD",-719.15,0.00042873,18,"2024-11-21T08:10:46.534",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842468,1732176646544,"fUSD",-1921.16,0.00042873,18,"2024-11-21T08:10:46.544",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842469,1732176646554,"fUSD",-991.75,0.00042873,18,"2024-11-21T08:10:46.554",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842470,1732176646563,"fUSD",-2229.18,0.00042873,18,"2024-11-21T08:10:46.563",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842471,1732176646573,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.573",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842472,1732176646582,"fUSD",-850.88,0.00042873,18,"2024-11-21T08:10:46.582",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842473,1732176646591,"fUSD",-1501.26,0.00042873,18,"2024-11-21T08:10:46.591",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842474,1732176646601,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.601",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842475,1732176646610,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.610",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842476,1732176646620,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.620",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842477,1732176646630,"fUSD",-779.44,0.00042873,18,"2024-11-21T08:10:46.630",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842478,1732176646641,"fUSD",-664.4,0.00042873,18,"2024-11-21T08:10:46.641",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842479,1732176646651,"fUSD",-2234.01,0.00042873,18,"2024-11-21T08:10:46.651",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842480,1732176646660,"fUSD",-582.82,0.00042873,18,"2024-11-21T08:10:46.660",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842482,1732176646670,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.670",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842483,1732176646679,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.679",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842484,1732176646689,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.689",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842485,1732176646698,"fUSD",-1118.68,0.00042873,18,"2024-11-21T08:10:46.698",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842486,1732176646708,"fUSD",-1447.77,0.00042873,18,"2024-11-21T08:10:46.708",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842487,1732176646718,"fUSD",-1255.38,0.00042873,18,"2024-11-21T08:10:46.718",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842488,1732176646727,"fUSD",-1672.39,0.00042873,18,"2024-11-21T08:10:46.727",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842489,1732176646736,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.736",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842490,1732176646746,"fUSD",-35263.6,0.00042873,18,"2024-11-21T08:10:46.746",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842491,1732176646756,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.756",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842492,1732176646769,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.769",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842493,1732176646779,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.779",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842494,1732176646788,"fUSD",-2137.58,0.00042873,18,"2024-11-21T08:10:46.788",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842495,1732176646798,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.798",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842496,1732176646807,"fUSD",-3282.65,0.00042873,18,"2024-11-21T08:10:46.807",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842497,1732176646816,"fUSD",-2009.54,0.00042873,18,"2024-11-21T08:10:46.816",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842498,1732176646826,"fUSD",-580.94,0.00042873,18,"2024-11-21T08:10:46.826",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842499,1732176646835,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.835",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842500,1732176646845,"fUSD",-5001.93,0.00042873,18,"2024-11-21T08:10:46.845",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842501,1732176646855,"fUSD",-3385.18,0.00042873,18,"2024-11-21T08:10:46.855",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842502,1732176646865,"fUSD",-644.29,0.00042873,18,"2024-11-21T08:10:46.865",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842503,1732176646874,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.874",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842504,1732176646883,"fUSD",-1921.19,0.00042873,18,"2024-11-21T08:10:46.883",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842505,1732176646893,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.893",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842506,1732176646902,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.902",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842507,1732176646912,"fUSD",-1910.08,0.00042873,18,"2024-11-21T08:10:46.912",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842508,1732176646921,"fUSD",-1633.91,0.00042873,18,"2024-11-21T08:10:46.921",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842509,1732176646931,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.931",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842510,1732176646941,"fUSD",-584.61,0.00042873,18,"2024-11-21T08:10:46.941",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842511,1732176646955,"fUSD",-953.5,0.00042873,18,"2024-11-21T08:10:46.955",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842512,1732176646968,"fUSD",-629.89,0.00042873,18,"2024-11-21T08:10:46.968",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842513,1732176646978,"fUSD",-1711.06,0.00042873,18,"2024-11-21T08:10:46.978",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842514,1732176646989,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:46.989",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842515,1732176646999,"fUSD",-523.64,0.00042873,18,"2024-11-21T08:10:46.999",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842516,1732176647010,"fUSD",-4029.65,0.00042873,18,"2024-11-21T08:10:47.010",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842517,1732176647025,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.025",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842518,1732176647036,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.036",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842519,1732176647047,"fUSD",-699.43,0.00042873,18,"2024-11-21T08:10:47.047",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842520,1732176647056,"fUSD",-1511.64,0.00042873,18,"2024-11-21T08:10:47.056",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842521,1732176647066,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.066",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842522,1732176647076,"fUSD",-4187.73,0.00042873,18,"2024-11-21T08:10:47.076",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842523,1732176647086,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.086",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842524,1732176647096,"fUSD",-2294.51,0.00042873,18,"2024-11-21T08:10:47.096",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842525,1732176647105,"fUSD",-2457.99,0.00042873,18,"2024-11-21T08:10:47.105",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842526,1732176647115,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.115",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842527,1732176647124,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.124",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842528,1732176647134,"fUSD",-1502.09,0.00042873,18,"2024-11-21T08:10:47.134",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842529,1732176647143,"fUSD",-1432.32,0.00042873,18,"2024-11-21T08:10:47.143",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842530,1732176647153,"fUSD",-2000.0,0.00042873,30,"2024-11-21T08:10:47.153",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842531,1732176647162,"fUSD",-1479.36,0.00042873,18,"2024-11-21T08:10:47.162",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842532,1732176647171,"fUSD",-695.26,0.00042873,18,"2024-11-21T08:10:47.171",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842533,1732176647181,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.181",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842534,1732176647190,"fUSD",-1474.33,0.00042873,18,"2024-11-21T08:10:47.190",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842535,1732176647200,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.200",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842536,1732176647209,"fUSD",-12132.15,0.00042873,18,"2024-11-21T08:10:47.209",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842537,1732176647219,"fUSD",-1285.5,0.00042873,18,"2024-11-21T08:10:47.219",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842538,1732176647229,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.229",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842539,1732176647239,"fUSD",-934.1,0.00042873,18,"2024-11-21T08:10:47.239",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842540,1732176647249,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.249",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842541,1732176647259,"fUSD",-6335.85,0.00042873,18,"2024-11-21T08:10:47.259",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842542,1732176647274,"fUSD",-516.65,0.00042873,18,"2024-11-21T08:10:47.274",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842543,1732176647284,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.284",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842544,1732176647294,"fUSD",-1536.85,0.00042873,18,"2024-11-21T08:10:47.294",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842545,1732176647304,"fUSD",-2007.82,0.00042873,18,"2024-11-21T08:10:47.304",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842546,1732176647313,"fUSD",-5422.34,0.00042873,18,"2024-11-21T08:10:47.313",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842547,1732176647323,"fUSD",-598.95,0.00042873,18,"2024-11-21T08:10:47.323",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842548,1732176647332,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.332",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842549,1732176647342,"fUSD",-1335.19,0.00042873,7,"2024-11-21T08:10:47.342",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842550,1732176647351,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.351",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842551,1732176647361,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.361",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842552,1732176647371,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.371",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842553,1732176647381,"fUSD",-852.04,0.00042873,18,"2024-11-21T08:10:47.381",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842554,1732176647391,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.391",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842555,1732176647401,"fUSD",-1031.03,0.00042873,18,"2024-11-21T08:10:47.401",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842556,1732176647410,"fUSD",-1690.4,0.00042873,18,"2024-11-21T08:10:47.410",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842557,1732176647420,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.420",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842558,1732176647522,"fUSD",-502.31651964,0.00042873,18,"2024-11-21T08:10:47.522",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842559,1732176647532,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.532",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842560,1732176647542,"fUSD",-345.75951033,0.00042873,18,"2024-11-21T08:10:47.542",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842561,1732176647551,"fUSD",-535.44,0.00042873,18,"2024-11-21T08:10:47.551",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842562,1732176647560,"fUSD",-1384.02,0.00042873,18,"2024-11-21T08:10:47.560",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842563,1732176647569,"fUSD",-2300.55,0.00042873,18,"2024-11-21T08:10:47.569",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842564,1732176647579,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.579",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842565,1732176647588,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.588",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842566,1732176647597,"fUSD",-576.14,0.00042873,18,"2024-11-21T08:10:47.597",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842567,1732176647607,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.607",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842568,1732176647617,"fUSD",-1119.42,0.00042873,18,"2024-11-21T08:10:47.617",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842569,1732176647626,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.626",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842570,1732176647635,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.635",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842571,1732176647644,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.644",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842572,1732176647653,"fUSD",-2204.21,0.00042873,18,"2024-11-21T08:10:47.653",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842573,1732176647663,"fUSD",-5138.12,0.00042873,18,"2024-11-21T08:10:47.663",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842574,1732176647673,"fUSD",-888.36,0.00042873,18,"2024-11-21T08:10:47.673",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842575,1732176647682,"fUSD",-5037.89,0.00042873,18,"2024-11-21T08:10:47.682",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842576,1732176647692,"fUSD",-1925.82,0.00042873,18,"2024-11-21T08:10:47.692",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842577,1732176647701,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.701",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842578,1732176647710,"fUSD",-4067.65,0.00042873,18,"2024-11-21T08:10:47.710",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842579,1732176647719,"fUSD",-515.76,0.00042873,18,"2024-11-21T08:10:47.719",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842580,1732176647728,"fUSD",-320.56816553,0.00042873,18,"2024-11-21T08:10:47.728",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842581,1732176647738,"fUSD",-573.25,0.00042873,18,"2024-11-21T08:10:47.738",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842582,1732176647747,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.747",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842583,1732176647761,"fUSD",-1251.3,0.00042873,18,"2024-11-21T08:10:47.761",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842584,1732176647774,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.774",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842585,1732176647784,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.784",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842586,1732176647794,"fUSD",-68231.94,0.00042873,5,"2024-11-21T08:10:47.794",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842587,1732176647803,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.803",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842588,1732176647813,"fUSD",-3764.75,0.00042873,18,"2024-11-21T08:10:47.813",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842589,1732176647823,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.823",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842590,1732176647832,"fUSD",-6281.23,0.00042873,18,"2024-11-21T08:10:47.832",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842591,1732176647841,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.841",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842592,1732176647851,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.851",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842593,1732176647860,"fUSD",-2390.25,0.00042873,18,"2024-11-21T08:10:47.860",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842594,1732176647870,"fUSD",-4211.02,0.00042873,18,"2024-11-21T08:10:47.870",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842595,1732176647880,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.880",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842596,1732176647889,"fUSD",-1947.17,0.00042873,18,"2024-11-21T08:10:47.889",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842597,1732176647899,"fUSD",-910.83,0.00042873,18,"2024-11-21T08:10:47.899",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842598,1732176647908,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.908",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842599,1732176647918,"fUSD",-837.78,0.00042873,18,"2024-11-21T08:10:47.918",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842600,1732176647927,"fUSD",-3097.2,0.00042873,18,"2024-11-21T08:10:47.927",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842601,1732176647940,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.940",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842602,1732176647952,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:47.952",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842603,1732176647962,"fUSD",-992.19,0.00042873,18,"2024-11-21T08:10:47.962",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842604,1732176647972,"fUSD",-2347.32,0.00042873,18,"2024-11-21T08:10:47.972",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842605,1732176647982,"fUSD",-5285.09,0.00042873,18,"2024-11-21T08:10:47.982",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842606,1732176647993,"fUSD",-1270.69,0.00042873,18,"2024-11-21T08:10:47.993",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842607,1732176648003,"fUSD",-8572.18,0.00042873,18,"2024-11-21T08:10:48.003",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842608,1732176648012,"fUSD",-2867.97,0.00042873,18,"2024-11-21T08:10:48.012",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842609,1732176648026,"fUSD",-1281.06,0.00042873,18,"2024-11-21T08:10:48.026",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842610,1732176648035,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.035",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842611,1732176648045,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.045",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842612,1732176648055,"fUSD",-6875.45,0.00042873,18,"2024-11-21T08:10:48.055",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842613,1732176648064,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.064",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842614,1732176648073,"fUSD",-946.26,0.00042873,18,"2024-11-21T08:10:48.073",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842615,1732176648083,"fUSD",-8426.06,0.00042873,18,"2024-11-21T08:10:48.083",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842616,1732176648092,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.092",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842617,1732176648102,"fUSD",-1808.16,0.00042873,18,"2024-11-21T08:10:48.102",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842618,1732176648112,"fUSD",-1355.65,0.00042873,18,"2024-11-21T08:10:48.112",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842619,1732176648121,"fUSD",-1390.31,0.00042873,18,"2024-11-21T08:10:48.121",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842620,1732176648131,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.131",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842621,1732176648140,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.140",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842622,1732176648150,"fUSD",-2713.67,0.00042873,18,"2024-11-21T08:10:48.150",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842623,1732176648160,"fUSD",-2935.7,0.00042873,18,"2024-11-21T08:10:48.160",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842624,1732176648170,"fUSD",-813.64,0.00042873,18,"2024-11-21T08:10:48.170",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842625,1732176648179,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.179",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842626,1732176648189,"fUSD",-8052.04,0.00042873,18,"2024-11-21T08:10:48.189",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842627,1732176648198,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.198",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842628,1732176648209,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.209",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842629,1732176648219,"fUSD",-3654.89,0.00042873,18,"2024-11-21T08:10:48.219",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842630,1732176648229,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.229",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842631,1732176648239,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.239",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842632,1732176648249,"fUSD",-2525.72,0.00042873,18,"2024-11-21T08:10:48.249",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842633,1732176648258,"fUSD",-827.39,0.00042873,18,"2024-11-21T08:10:48.258",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842634,1732176648269,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.269",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842635,1732176648279,"fUSD",-843.67,0.00042873,18,"2024-11-21T08:10:48.279",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842636,1732176648288,"fUSD",-1808.5,0.00042873,18,"2024-11-21T08:10:48.288",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842637,1732176648298,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.298",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842638,1732176648308,"fUSD",-1198.35,0.00042873,18,"2024-11-21T08:10:48.308",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842639,1732176648318,"fUSD",-703.76,0.00042873,18,"2024-11-21T08:10:48.318",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842640,1732176648328,"fUSD",-1501.49,0.00042873,18,"2024-11-21T08:10:48.328",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842641,1732176648338,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.338",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842642,1732176648347,"fUSD",-707.25,0.00042873,18,"2024-11-21T08:10:48.347",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842643,1732176648357,"fUSD",-2959.61,0.00042873,18,"2024-11-21T08:10:48.357",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842644,1732176648367,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.367",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842645,1732176648377,"fUSD",-1434.92,0.00042873,18,"2024-11-21T08:10:48.377",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842646,1732176648387,"fUSD",-1082.04,0.00042873,18,"2024-11-21T08:10:48.387",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842647,1732176648396,"fUSD",-1401.49,0.00042873,18,"2024-11-21T08:10:48.396",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842648,1732176648406,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.406",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842649,1732176648416,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.416",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842650,1732176648426,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.426",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842651,1732176648435,"fUSD",-1228.15,0.00042873,18,"2024-11-21T08:10:48.435",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842652,1732176648445,"fUSD",-15097.5,0.00042873,18,"2024-11-21T08:10:48.445",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842653,1732176648455,"fUSD",-3333.79,0.00042873,18,"2024-11-21T08:10:48.455",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842654,1732176648465,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.465",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842655,1732176648475,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:10:48.475",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842656,1732176648485,"fUSD",-301.11434964,0.00042899,2,"2024-11-21T08:10:48.485",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842657,1732176648495,"fUSD",-2934.35737774,0.00042943,15,"2024-11-21T08:10:48.495",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842658,1732176648506,"fUSD",-3000.0,0.0004295,46,"2024-11-21T08:10:48.506",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842659,1732176648515,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.515",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842660,1732176648525,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.525",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842661,1732176648534,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.534",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842662,1732176648543,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.543",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842663,1732176648553,"fUSD",-324.17,0.00042973,18,"2024-11-21T08:10:48.553",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842664,1732176648562,"fUSD",-2535.35,0.00042973,18,"2024-11-21T08:10:48.562",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842665,1732176648571,"fUSD",-2701.22,0.00042973,18,"2024-11-21T08:10:48.571",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842666,1732176648581,"fUSD",-738.61,0.00042973,18,"2024-11-21T08:10:48.581",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842667,1732176648590,"fUSD",-666.63,0.00042973,18,"2024-11-21T08:10:48.590",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842668,1732176648600,"fUSD",-793.63,0.00042973,18,"2024-11-21T08:10:48.600",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842669,1732176648609,"fUSD",-1051.29,0.00042973,18,"2024-11-21T08:10:48.609",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842670,1732176648618,"fUSD",-2633.56,0.00042973,18,"2024-11-21T08:10:48.618",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842671,1732176648628,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.628",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842672,1732176648637,"fUSD",-1691.64,0.00042973,18,"2024-11-21T08:10:48.637",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842673,1732176648646,"fUSD",-1991.21,0.00042973,18,"2024-11-21T08:10:48.646",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842674,1732176648655,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.655",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842675,1732176648665,"fUSD",-1801.46,0.00042973,18,"2024-11-21T08:10:48.665",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842676,1732176648675,"fUSD",-553.23,0.00042973,18,"2024-11-21T08:10:48.675",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842677,1732176648684,"fUSD",-930.87,0.00042973,18,"2024-11-21T08:10:48.684",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842678,1732176648693,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.693",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842679,1732176648702,"fUSD",-1614.18,0.00042973,18,"2024-11-21T08:10:48.702",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842680,1732176648712,"fUSD",-1180.2,0.00042973,18,"2024-11-21T08:10:48.712",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842681,1732176648721,"fUSD",-771.69,0.00042973,18,"2024-11-21T08:10:48.721",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842682,1732176648731,"fUSD",-1368.87,0.00042973,18,"2024-11-21T08:10:48.731",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842683,1732176648740,"fUSD",-559.19,0.00042973,18,"2024-11-21T08:10:48.740",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842684,1732176648749,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.749",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842685,1732176648758,"fUSD",-1693.04,0.00042973,18,"2024-11-21T08:10:48.758",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842686,1732176648769,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.769",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842687,1732176648779,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.779",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842688,1732176648788,"fUSD",-501.37,0.00042973,18,"2024-11-21T08:10:48.788",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842689,1732176648798,"fUSD",-786.7,0.00042973,18,"2024-11-21T08:10:48.798",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842690,1732176648808,"fUSD",-1234.03,0.00042973,18,"2024-11-21T08:10:48.808",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842691,1732176648817,"fUSD",-742.52,0.00042973,18,"2024-11-21T08:10:48.817",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842692,1732176648827,"fUSD",-1230.89,0.00042973,18,"2024-11-21T08:10:48.827",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842693,1732176648837,"fUSD",-810.59,0.00042973,18,"2024-11-21T08:10:48.837",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842694,1732176648847,"fUSD",-2134.16,0.00042973,18,"2024-11-21T08:10:48.847",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842695,1732176648857,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.857",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842696,1732176648867,"fUSD",-970.99,0.00042973,18,"2024-11-21T08:10:48.867",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842697,1732176648876,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.876",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842698,1732176648886,"fUSD",-3846.69,0.00042973,18,"2024-11-21T08:10:48.886",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842699,1732176648895,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.895",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842700,1732176648905,"fUSD",-1386.33,0.00042973,18,"2024-11-21T08:10:48.905",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842701,1732176648914,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.914",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842702,1732176648924,"fUSD",-2323.29,0.00042973,18,"2024-11-21T08:10:48.924",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842703,1732176648933,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.933",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842704,1732176648947,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.947",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842705,1732176648957,"fUSD",-3508.91,0.00042973,18,"2024-11-21T08:10:48.957",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842706,1732176648966,"fUSD",-1372.58,0.00042973,18,"2024-11-21T08:10:48.966",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842707,1732176648976,"fUSD",-866.98,0.00042973,18,"2024-11-21T08:10:48.976",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842708,1732176648986,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:48.986",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842709,1732176648995,"fUSD",-1806.44,0.00042973,18,"2024-11-21T08:10:48.995",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842710,1732176649005,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.005",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842711,1732176649016,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.016",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842712,1732176649030,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.030",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842713,1732176649039,"fUSD",-531.75,0.00042973,18,"2024-11-21T08:10:49.039",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842714,1732176649048,"fUSD",-743.43,0.00042973,18,"2024-11-21T08:10:49.048",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842715,1732176649059,"fUSD",-1917.33,0.00042973,18,"2024-11-21T08:10:49.059",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842716,1732176649070,"fUSD",-1280.87,0.00042973,18,"2024-11-21T08:10:49.070",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842717,1732176649080,"fUSD",-856.34,0.00042973,18,"2024-11-21T08:10:49.080",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842718,1732176649090,"fUSD",-2512.67,0.00042973,18,"2024-11-21T08:10:49.090",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842719,1732176649100,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.100",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842720,1732176649112,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.112",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842721,1732176649122,"fUSD",-4218.09,0.00042973,18,"2024-11-21T08:10:49.122",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842722,1732176649132,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.132",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842723,1732176649142,"fUSD",-3316.6,0.00042973,18,"2024-11-21T08:10:49.142",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842724,1732176649151,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.151",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842725,1732176649161,"fUSD",-518.8,0.00042973,18,"2024-11-21T08:10:49.161",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842726,1732176649171,"fUSD",-1068.4,0.00042973,18,"2024-11-21T08:10:49.171",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842727,1732176649180,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.180",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842728,1732176649189,"fUSD",-1185.85,0.00042973,18,"2024-11-21T08:10:49.189",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842729,1732176649199,"fUSD",-1666.62,0.00042973,18,"2024-11-21T08:10:49.199",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842730,1732176649208,"fUSD",-1189.25,0.00042973,18,"2024-11-21T08:10:49.208",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842731,1732176649217,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.217",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842732,1732176649227,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.227",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842733,1732176649237,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.237",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842734,1732176649247,"fUSD",-1514.38,0.00042973,18,"2024-11-21T08:10:49.247",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842735,1732176649257,"fUSD",-611.19773254,0.00042973,18,"2024-11-21T08:10:49.257",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842736,1732176649269,"fUSD",-1413.9,0.00042973,18,"2024-11-21T08:10:49.269",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842737,1732176649279,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.279",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842738,1732176649288,"fUSD",-835.83,0.00042973,18,"2024-11-21T08:10:49.288",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842739,1732176649298,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.298",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842740,1732176649307,"fUSD",-1130.33,0.00042973,18,"2024-11-21T08:10:49.307",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842741,1732176649317,"fUSD",-736.2,0.00042973,18,"2024-11-21T08:10:49.317",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842742,1732176649327,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.327",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842743,1732176649336,"fUSD",-881.69,0.00042973,18,"2024-11-21T08:10:49.336",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842744,1732176649346,"fUSD",-2905.88,0.00042973,18,"2024-11-21T08:10:49.346",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842745,1732176649355,"fUSD",-553.96,0.00042973,18,"2024-11-21T08:10:49.355",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842746,1732176649364,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.364",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842747,1732176649375,"fUSD",-2388.19,0.00042973,18,"2024-11-21T08:10:49.375",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842748,1732176649385,"fUSD",-1185.08,0.00042973,18,"2024-11-21T08:10:49.385",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842749,1732176649394,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.394",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842750,1732176649405,"fUSD",-1227.28,0.00042973,18,"2024-11-21T08:10:49.405",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842751,1732176649415,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.415",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842752,1732176649425,"fUSD",-397.41204418,0.00042973,18,"2024-11-21T08:10:49.425",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842753,1732176649435,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.435",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842754,1732176649444,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.444",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842755,1732176649454,"fUSD",-500.0,0.00042973,18,"2024-11-21T08:10:49.454",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842756,1732176649464,"fUSD",-3322.41,0.00042973,18,"2024-11-21T08:10:49.464",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842757,1732176649474,"fUSD",-1058.97,0.00042973,18,"2024-11-21T08:10:49.474",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842758,1732176649485,"fUSD",-152.22773009,0.00042973,18,"2024-11-21T08:10:49.485",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842759,1732176649494,"fUSD",-865.65,0.00042999,18,"2024-11-21T08:10:49.494",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842760,1732176649504,"fUSD",-500.0,0.00042999,16,"2024-11-21T08:10:49.504",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842761,1732176649513,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.513",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842762,1732176649526,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.526",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842763,1732176649536,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.536",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842764,1732176649545,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.545",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842765,1732176649555,"fUSD",-929.68,0.00042999,18,"2024-11-21T08:10:49.555",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842766,1732176649564,"fUSD",-509.57042956,0.00042999,18,"2024-11-21T08:10:49.564",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842767,1732176649574,"fUSD",-503.93215214,0.00042999,18,"2024-11-21T08:10:49.574",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842768,1732176649583,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.583",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842769,1732176649592,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.592",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842770,1732176649601,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.601",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842771,1732176649611,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.611",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842772,1732176649621,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.621",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842773,1732176649630,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.630",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842774,1732176649640,"fUSD",-603.54940007,0.00042999,18,"2024-11-21T08:10:49.640",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842775,1732176649650,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.650",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842776,1732176649659,"fUSD",-1198.44,0.00042999,18,"2024-11-21T08:10:49.659",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842777,1732176649669,"fUSD",-528.54088951,0.00042999,18,"2024-11-21T08:10:49.669",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842778,1732176649679,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.679",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842779,1732176649688,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.688",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842780,1732176649698,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.698",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842781,1732176649708,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.708",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842782,1732176649717,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.717",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842783,1732176649726,"fUSD",-1497.0,0.00042999,18,"2024-11-21T08:10:49.726",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842784,1732176649735,"fUSD",-178.3239272,0.00042999,18,"2024-11-21T08:10:49.735",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842785,1732176649745,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.745",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842786,1732176649754,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.754",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842787,1732176649763,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.763",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842788,1732176649774,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.774",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842789,1732176649783,"fUSD",-1553.39,0.00042999,18,"2024-11-21T08:10:49.783",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842790,1732176649792,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.792",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842791,1732176649802,"fUSD",-1417.17,0.00042999,18,"2024-11-21T08:10:49.802",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842792,1732176649811,"fUSD",-1563.44,0.00042999,18,"2024-11-21T08:10:49.811",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842793,1732176649820,"fUSD",-617.79,0.00042999,18,"2024-11-21T08:10:49.820",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842794,1732176649830,"fUSD",-2406.98,0.00042999,18,"2024-11-21T08:10:49.830",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842795,1732176649839,"fUSD",-621.38,0.00042999,18,"2024-11-21T08:10:49.839",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842796,1732176649849,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.849",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842797,1732176649859,"fUSD",-684.17,0.00042999,18,"2024-11-21T08:10:49.859",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842798,1732176649868,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.868",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842799,1732176649878,"fUSD",-526.35667602,0.00042999,18,"2024-11-21T08:10:49.878",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842800,1732176649888,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.888",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842801,1732176649898,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:10:49.898",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842802,1732176649907,"fUSD",-1620.51,0.00042999,18,"2024-11-21T08:10:49.907",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842803,1732176649916,"fUSD",-5098.83,0.00042999,18,"2024-11-21T08:10:49.916",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842804,1732176649925,"fUSD",-50000.0,0.00043,13,"2024-11-21T08:10:49.925",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842805,1732176649935,"fUSD",-50000.0,0.00043,23,"2024-11-21T08:10:49.935",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842806,1732176649947,"fUSD",-50000.0,0.00043,33,"2024-11-21T08:10:49.947",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842807,1732176649960,"fUSD",-1000.0,0.00043,5,"2024-11-21T08:10:49.960",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842808,1732176649969,"fUSD",-1000.0,0.00043,5,"2024-11-21T08:10:49.969",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842809,1732176649979,"fUSD",-1000.0,0.00043,6,"2024-11-21T08:10:49.979",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842810,1732176649987,"fUSD",-1000.0,0.00043,6,"2024-11-21T08:10:49.987",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842811,1732176649997,"fUSD",-1000.0,0.00043,7,"2024-11-21T08:10:49.997",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842812,1732176650006,"fUSD",-1000.0,0.00043,22,"2024-11-21T08:10:50.006",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842813,1732176650016,"fUSD",-1000.0,0.00043,22,"2024-11-21T08:10:50.016",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842814,1732176650026,"fUSD",-1000.0,0.00043,22,"2024-11-21T08:10:50.026",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842815,1732176650036,"fUSD",-500.0,0.00043013,18,"2024-11-21T08:10:50.036",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842816,1732176650046,"fUSD",-1156.4,0.00043013,18,"2024-11-21T08:10:50.046",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842817,1732176650055,"fUSD",-500.0,0.00043013,18,"2024-11-21T08:10:50.055",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842818,1732176650064,"fUSD",-1110.1,0.00043013,18,"2024-11-21T08:10:50.064",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842819,1732176650074,"fUSD",-735.8,0.00043013,18,"2024-11-21T08:10:50.074",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842820,1732176650083,"fUSD",-1424.8,0.00043013,18,"2024-11-21T08:10:50.083",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842821,1732176650093,"fUSD",-954.83,0.00043013,18,"2024-11-21T08:10:50.093",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842822,1732176650102,"fUSD",-1233.17,0.00043013,18,"2024-11-21T08:10:50.102",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842823,1732176650111,"fUSD",-743.64,0.00043013,18,"2024-11-21T08:10:50.111",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842824,1732176650120,"fUSD",-945.64,0.00043013,18,"2024-11-21T08:10:50.120",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842825,1732176650129,"fUSD",-620.35,0.00043013,18,"2024-11-21T08:10:50.129",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842826,1732176650138,"fUSD",-503.60759821,0.00043013,18,"2024-11-21T08:10:50.138",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842827,1732176650147,"fUSD",-1020.25,0.00043013,18,"2024-11-21T08:10:50.147",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842828,1732176650156,"fUSD",-718.31,0.00043013,18,"2024-11-21T08:10:50.156",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842829,1732176650166,"fUSD",-963.26,0.00043013,18,"2024-11-21T08:10:50.166",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842830,1732176650175,"fUSD",-500.0,0.00043013,18,"2024-11-21T08:10:50.175",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842831,1732176650184,"fUSD",-1720.92,0.00043013,18,"2024-11-21T08:10:50.184",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842832,1732176650194,"fUSD",-709.96,0.00043013,18,"2024-11-21T08:10:50.194",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842833,1732176650204,"fUSD",-1681.51,0.00043013,18,"2024-11-21T08:10:50.204",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842834,1732176650214,"fUSD",-718.13,0.00043013,18,"2024-11-21T08:10:50.214",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842835,1732176650223,"fUSD",-589.21,0.00043013,18,"2024-11-21T08:10:50.223",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842836,1732176650232,"fUSD",-1498.97,0.00043013,18,"2024-11-21T08:10:50.232",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842837,1732176650241,"fUSD",-500.0,0.00043013,18,"2024-11-21T08:10:50.241",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842838,1732176650250,"fUSD",-1277.09,0.00043013,18,"2024-11-21T08:10:50.250",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842839,1732176650259,"fUSD",-1595.3,0.00043013,18,"2024-11-21T08:10:50.259",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842840,1732176650270,"fUSD",-1010.93,0.00043013,18,"2024-11-21T08:10:50.270",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842841,1732176650279,"fUSD",-537.11,0.00043013,18,"2024-11-21T08:10:50.279",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842842,1732176650289,"fUSD",-675.03,0.00043013,18,"2024-11-21T08:10:50.289",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842843,1732176650298,"fUSD",-500.0,0.00043013,18,"2024-11-21T08:10:50.298",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842844,1732176650307,"fUSD",-500.0,0.00043013,18,"2024-11-21T08:10:50.307",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842845,1732176650316,"fUSD",-808.57,0.00043013,18,"2024-11-21T08:10:50.316",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842846,1732176650325,"fUSD",-582.82,0.00043013,18,"2024-11-21T08:10:50.325",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842847,1732176650334,"fUSD",-500.0,0.00043013,18,"2024-11-21T08:10:50.334",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842848,1732176650343,"fUSD",-582.06706769,0.00043013,18,"2024-11-21T08:10:50.343",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842849,1732176650352,"fUSD",-500.0,0.00043013,18,"2024-11-21T08:10:50.352",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842850,1732176650361,"fUSD",-1919.54,0.00043013,18,"2024-11-21T08:10:50.361",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842851,1732176650371,"fUSD",-1132.56,0.00043013,18,"2024-11-21T08:10:50.371",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842852,1732176650381,"fUSD",-3552.33,0.00043047,18,"2024-11-21T08:10:50.381",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842853,1732176650390,"fUSD",-522.61,0.00043047,18,"2024-11-21T08:10:50.390",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842854,1732176650399,"fUSD",-955.93,0.00043047,18,"2024-11-21T08:10:50.399",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842855,1732176650408,"fUSD",-500.0,0.00043047,18,"2024-11-21T08:10:50.408",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842856,1732176650418,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.418",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842857,1732176650427,"fUSD",-1108.59,0.00043147,18,"2024-11-21T08:10:50.427",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842858,1732176650436,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.436",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842859,1732176650445,"fUSD",-18688.3,0.00043147,18,"2024-11-21T08:10:50.445",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842860,1732176650454,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.454",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842861,1732176650464,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.464",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842862,1732176650473,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.473",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842863,1732176650482,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.482",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842864,1732176650491,"fUSD",-1224.82,0.00043147,18,"2024-11-21T08:10:50.491",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842865,1732176650500,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.500",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842866,1732176650509,"fUSD",-632.82,0.00043147,18,"2024-11-21T08:10:50.509",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842867,1732176650521,"fUSD",-629.22,0.00043147,18,"2024-11-21T08:10:50.521",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842868,1732176650531,"fUSD",-695.9,0.00043147,18,"2024-11-21T08:10:50.531",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842869,1732176650541,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.541",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842870,1732176650550,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.550",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842871,1732176650559,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.559",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842872,1732176650568,"fUSD",-1312.76,0.00043147,18,"2024-11-21T08:10:50.568",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842873,1732176650577,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.577",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842874,1732176650587,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.587",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842875,1732176650597,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.597",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842876,1732176650606,"fUSD",-750.07,0.00043147,18,"2024-11-21T08:10:50.606",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842877,1732176650616,"fUSD",-805.26,0.00043147,18,"2024-11-21T08:10:50.616",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842878,1732176650626,"fUSD",-1363.54,0.00043147,18,"2024-11-21T08:10:50.626",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842879,1732176650635,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.635",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842880,1732176650646,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.646",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842881,1732176650656,"fUSD",-187.78957594,0.00043147,18,"2024-11-21T08:10:50.656",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842882,1732176650665,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.665",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842883,1732176650674,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.674",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842884,1732176650684,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.684",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842885,1732176650693,"fUSD",-3231.56,0.00043147,18,"2024-11-21T08:10:50.693",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842886,1732176650702,"fUSD",-367.74,0.00043147,7,"2024-11-21T08:10:50.702",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842887,1732176650712,"fUSD",-5497.61,0.00043147,18,"2024-11-21T08:10:50.712",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842888,1732176650721,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.721",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842889,1732176650730,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.730",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842890,1732176650742,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.742",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842891,1732176650751,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.751",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842892,1732176650762,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.762",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842893,1732176650773,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.773",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842894,1732176650783,"fUSD",-1126.77,0.00043147,18,"2024-11-21T08:10:50.783",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842895,1732176650792,"fUSD",-1119.85,0.00043147,18,"2024-11-21T08:10:50.792",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842896,1732176650801,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.801",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842897,1732176650811,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.811",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842898,1732176650820,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.820",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842899,1732176650829,"fUSD",-658.75,0.00043147,18,"2024-11-21T08:10:50.829",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842900,1732176650839,"fUSD",-1769.73,0.00043147,18,"2024-11-21T08:10:50.839",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842901,1732176650848,"fUSD",-1093.44,0.00043147,18,"2024-11-21T08:10:50.848",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842902,1732176650857,"fUSD",-6255.25,0.00043147,18,"2024-11-21T08:10:50.857",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842903,1732176650867,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.867",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842904,1732176650876,"fUSD",-11166.38,0.00043147,18,"2024-11-21T08:10:50.876",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842905,1732176650885,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.885",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842906,1732176650894,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.894",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842907,1732176650903,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.903",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842908,1732176650920,"fUSD",-2021.05,0.00043147,18,"2024-11-21T08:10:50.920",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842909,1732176650936,"fUSD",-48265.3,0.00043147,18,"2024-11-21T08:10:50.936",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842910,1732176650945,"fUSD",-1734.43,0.00043147,18,"2024-11-21T08:10:50.945",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842911,1732176650958,"fUSD",-690.66,0.00043147,18,"2024-11-21T08:10:50.958",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842912,1732176650967,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:50.967",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842913,1732176650976,"fUSD",-719.15,0.00043147,18,"2024-11-21T08:10:50.976",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842914,1732176650986,"fUSD",-1921.16,0.00043147,18,"2024-11-21T08:10:50.986",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842915,1732176650995,"fUSD",-991.75,0.00043147,18,"2024-11-21T08:10:50.995",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842916,1732176651005,"fUSD",-2229.18,0.00043147,18,"2024-11-21T08:10:51.005",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842917,1732176651014,"fUSD",-850.88,0.00043147,18,"2024-11-21T08:10:51.014",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842918,1732176651027,"fUSD",-1501.26,0.00043147,18,"2024-11-21T08:10:51.027",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842919,1732176651036,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.036",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842920,1732176651045,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.045",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842921,1732176651055,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.055",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842922,1732176651064,"fUSD",-779.44,0.00043147,18,"2024-11-21T08:10:51.064",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842923,1732176651073,"fUSD",-2234.01,0.00043147,18,"2024-11-21T08:10:51.073",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842924,1732176651082,"fUSD",-664.4,0.00043147,18,"2024-11-21T08:10:51.082",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842925,1732176651091,"fUSD",-582.82,0.00043147,18,"2024-11-21T08:10:51.091",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842926,1732176651101,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.101",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842927,1732176651111,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.111",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842928,1732176651120,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.120",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842929,1732176651130,"fUSD",-1118.68,0.00043147,18,"2024-11-21T08:10:51.130",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842930,1732176651139,"fUSD",-1447.77,0.00043147,18,"2024-11-21T08:10:51.139",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842931,1732176651149,"fUSD",-1255.38,0.00043147,18,"2024-11-21T08:10:51.149",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842932,1732176651158,"fUSD",-1672.39,0.00043147,18,"2024-11-21T08:10:51.158",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842933,1732176651166,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.166",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842934,1732176651175,"fUSD",-35263.6,0.00043147,18,"2024-11-21T08:10:51.175",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842935,1732176651184,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.184",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842936,1732176651193,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.193",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842937,1732176651202,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.202",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842938,1732176651211,"fUSD",-2137.58,0.00043147,18,"2024-11-21T08:10:51.211",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842939,1732176651220,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.220",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842940,1732176651234,"fUSD",-3282.65,0.00043147,18,"2024-11-21T08:10:51.234",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842941,1732176651243,"fUSD",-2009.54,0.00043147,18,"2024-11-21T08:10:51.243",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842942,1732176651252,"fUSD",-580.94,0.00043147,18,"2024-11-21T08:10:51.252",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842943,1732176651261,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.261",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842944,1732176651272,"fUSD",-5001.93,0.00043147,18,"2024-11-21T08:10:51.272",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842945,1732176651282,"fUSD",-3385.18,0.00043147,18,"2024-11-21T08:10:51.282",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842946,1732176651292,"fUSD",-644.29,0.00043147,18,"2024-11-21T08:10:51.292",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842947,1732176651301,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.301",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842948,1732176651310,"fUSD",-1921.19,0.00043147,18,"2024-11-21T08:10:51.310",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842949,1732176651319,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.319",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842950,1732176651329,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.329",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842951,1732176651339,"fUSD",-1910.08,0.00043147,18,"2024-11-21T08:10:51.339",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842952,1732176651348,"fUSD",-1633.91,0.00043147,18,"2024-11-21T08:10:51.348",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842953,1732176651357,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.357",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842954,1732176651367,"fUSD",-584.61,0.00043147,18,"2024-11-21T08:10:51.367",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842955,1732176651376,"fUSD",-953.5,0.00043147,18,"2024-11-21T08:10:51.376",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842956,1732176651385,"fUSD",-629.89,0.00043147,18,"2024-11-21T08:10:51.385",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842957,1732176651396,"fUSD",-1711.06,0.00043147,18,"2024-11-21T08:10:51.396",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842958,1732176651405,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.405",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842959,1732176651414,"fUSD",-523.64,0.00043147,18,"2024-11-21T08:10:51.414",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842960,1732176651424,"fUSD",-4029.65,0.00043147,18,"2024-11-21T08:10:51.424",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842961,1732176651435,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.435",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842962,1732176651445,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.445",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842963,1732176651454,"fUSD",-699.43,0.00043147,18,"2024-11-21T08:10:51.454",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842964,1732176651464,"fUSD",-1511.64,0.00043147,18,"2024-11-21T08:10:51.464",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842965,1732176651473,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.473",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842966,1732176651483,"fUSD",-4187.73,0.00043147,18,"2024-11-21T08:10:51.483",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842967,1732176651492,"fUSD",-620.83863003,0.00043147,18,"2024-11-21T08:10:51.492",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842968,1732176651502,"fUSD",-2294.51,0.00043147,18,"2024-11-21T08:10:51.502",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842969,1732176651512,"fUSD",-2457.99,0.00043147,18,"2024-11-21T08:10:51.512",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842970,1732176651523,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.523",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842971,1732176651532,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.532",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842972,1732176651541,"fUSD",-1502.09,0.00043147,18,"2024-11-21T08:10:51.541",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842973,1732176651550,"fUSD",-1432.32,0.00043147,18,"2024-11-21T08:10:51.550",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842974,1732176651560,"fUSD",-2000.0,0.00043147,30,"2024-11-21T08:10:51.560",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842975,1732176651569,"fUSD",-1479.36,0.00043147,18,"2024-11-21T08:10:51.569",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842976,1732176651579,"fUSD",-695.26,0.00043147,18,"2024-11-21T08:10:51.579",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842977,1732176651588,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.588",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842978,1732176651597,"fUSD",-1474.33,0.00043147,18,"2024-11-21T08:10:51.597",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842979,1732176651606,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.606",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842980,1732176651616,"fUSD",-12132.15,0.00043147,18,"2024-11-21T08:10:51.616",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842981,1732176651625,"fUSD",-1285.5,0.00043147,18,"2024-11-21T08:10:51.625",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842982,1732176651635,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.635",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842983,1732176651736,"fUSD",-934.1,0.00043147,18,"2024-11-21T08:10:51.736",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842984,1732176651778,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.778",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842985,1732176651788,"fUSD",-6335.85,0.00043147,18,"2024-11-21T08:10:51.788",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842986,1732176651797,"fUSD",-516.65,0.00043147,18,"2024-11-21T08:10:51.797",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842987,1732176651806,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.806",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842988,1732176651815,"fUSD",-1536.85,0.00043147,18,"2024-11-21T08:10:51.815",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842989,1732176651825,"fUSD",-2007.82,0.00043147,18,"2024-11-21T08:10:51.825",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842990,1732176651834,"fUSD",-5422.34,0.00043147,18,"2024-11-21T08:10:51.834",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842991,1732176651843,"fUSD",-598.95,0.00043147,18,"2024-11-21T08:10:51.843",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842992,1732176651853,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.853",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842993,1732176651862,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.862",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842994,1732176651871,"fUSD",-1335.19,0.00043147,7,"2024-11-21T08:10:51.871",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842995,1732176651880,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.880",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842996,1732176651890,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.890",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842997,1732176651899,"fUSD",-852.04,0.00043147,18,"2024-11-21T08:10:51.899",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842998,1732176651908,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.908",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342842999,1732176651918,"fUSD",-1031.03,0.00043147,18,"2024-11-21T08:10:51.918",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843000,1732176651929,"fUSD",-1690.4,0.00043147,18,"2024-11-21T08:10:51.929",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843001,1732176651941,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.941",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843002,1732176651957,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.957",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843003,1732176651968,"fUSD",-535.44,0.00043147,18,"2024-11-21T08:10:51.968",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843004,1732176651978,"fUSD",-1384.02,0.00043147,18,"2024-11-21T08:10:51.978",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843005,1732176651987,"fUSD",-2300.55,0.00043147,18,"2024-11-21T08:10:51.987",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843006,1732176651997,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:51.997",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843007,1732176652008,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.008",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843008,1732176652017,"fUSD",-576.14,0.00043147,18,"2024-11-21T08:10:52.017",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843009,1732176652026,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.026",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843010,1732176652036,"fUSD",-1119.42,0.00043147,18,"2024-11-21T08:10:52.036",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843011,1732176652045,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.045",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843012,1732176652054,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.054",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843013,1732176652064,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.064",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843014,1732176652073,"fUSD",-2204.21,0.00043147,18,"2024-11-21T08:10:52.073",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843015,1732176652082,"fUSD",-5138.12,0.00043147,18,"2024-11-21T08:10:52.082",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843016,1732176652092,"fUSD",-888.36,0.00043147,18,"2024-11-21T08:10:52.092",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843017,1732176652101,"fUSD",-5037.89,0.00043147,18,"2024-11-21T08:10:52.101",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843018,1732176652111,"fUSD",-1925.82,0.00043147,18,"2024-11-21T08:10:52.111",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843019,1732176652120,"fUSD",-548.39,0.00043147,18,"2024-11-21T08:10:52.120",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843020,1732176652129,"fUSD",-4067.65,0.00043147,18,"2024-11-21T08:10:52.129",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843021,1732176652139,"fUSD",-515.76,0.00043147,18,"2024-11-21T08:10:52.139",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843022,1732176652149,"fUSD",-573.25,0.00043147,18,"2024-11-21T08:10:52.149",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843023,1732176652159,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.159",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843024,1732176652168,"fUSD",-1251.3,0.00043147,18,"2024-11-21T08:10:52.168",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843025,1732176652178,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.178",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843026,1732176652189,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.189",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843027,1732176652200,"fUSD",-68231.94,0.00043147,5,"2024-11-21T08:10:52.200",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843028,1732176652210,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.210",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843029,1732176652221,"fUSD",-3764.75,0.00043147,18,"2024-11-21T08:10:52.221",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843030,1732176652233,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.233",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843031,1732176652244,"fUSD",-6281.23,0.00043147,18,"2024-11-21T08:10:52.244",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843032,1732176652254,"fUSD",-557.43682139,0.00043147,18,"2024-11-21T08:10:52.254",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843033,1732176652264,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.264",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843034,1732176652278,"fUSD",-2390.25,0.00043147,18,"2024-11-21T08:10:52.278",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843035,1732176652290,"fUSD",-4211.02,0.00043147,18,"2024-11-21T08:10:52.290",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843036,1732176652300,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.300",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843037,1732176652309,"fUSD",-1947.17,0.00043147,18,"2024-11-21T08:10:52.309",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843038,1732176652319,"fUSD",-910.83,0.00043147,18,"2024-11-21T08:10:52.319",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843039,1732176652329,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.329",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843040,1732176652339,"fUSD",-837.78,0.00043147,18,"2024-11-21T08:10:52.339",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843041,1732176652350,"fUSD",-3097.2,0.00043147,18,"2024-11-21T08:10:52.350",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843042,1732176652360,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.360",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843043,1732176652370,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.370",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843044,1732176652379,"fUSD",-992.19,0.00043147,18,"2024-11-21T08:10:52.379",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843045,1732176652389,"fUSD",-2347.32,0.00043147,18,"2024-11-21T08:10:52.389",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843046,1732176652399,"fUSD",-5285.09,0.00043147,18,"2024-11-21T08:10:52.399",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843047,1732176652409,"fUSD",-1270.69,0.00043147,18,"2024-11-21T08:10:52.409",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843048,1732176652418,"fUSD",-8572.18,0.00043147,18,"2024-11-21T08:10:52.418",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843049,1732176652428,"fUSD",-2867.97,0.00043147,18,"2024-11-21T08:10:52.428",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843050,1732176652439,"fUSD",-1281.06,0.00043147,18,"2024-11-21T08:10:52.439",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843051,1732176652449,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.449",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843052,1732176652459,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.459",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843053,1732176652470,"fUSD",-6875.45,0.00043147,18,"2024-11-21T08:10:52.470",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843054,1732176652480,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.480",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843055,1732176652489,"fUSD",-946.26,0.00043147,18,"2024-11-21T08:10:52.489",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843056,1732176652499,"fUSD",-8426.06,0.00043147,18,"2024-11-21T08:10:52.499",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843057,1732176652509,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.509",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843058,1732176652522,"fUSD",-1808.16,0.00043147,18,"2024-11-21T08:10:52.522",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843059,1732176652531,"fUSD",-1355.65,0.00043147,18,"2024-11-21T08:10:52.531",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843060,1732176652541,"fUSD",-1390.31,0.00043147,18,"2024-11-21T08:10:52.541",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843061,1732176652550,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.550",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843062,1732176652559,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.559",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843063,1732176652569,"fUSD",-2713.67,0.00043147,18,"2024-11-21T08:10:52.569",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843064,1732176652578,"fUSD",-2935.7,0.00043147,18,"2024-11-21T08:10:52.578",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843065,1732176652588,"fUSD",-813.64,0.00043147,18,"2024-11-21T08:10:52.588",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843066,1732176652598,"fUSD",-8052.04,0.00043147,18,"2024-11-21T08:10:52.598",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843067,1732176652607,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.607",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843068,1732176652617,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.617",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843069,1732176652627,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.627",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843070,1732176652636,"fUSD",-3654.89,0.00043147,18,"2024-11-21T08:10:52.636",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843071,1732176652645,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.645",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843072,1732176652655,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.655",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843073,1732176652664,"fUSD",-2525.72,0.00043147,18,"2024-11-21T08:10:52.664",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843074,1732176652673,"fUSD",-827.39,0.00043147,18,"2024-11-21T08:10:52.673",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843075,1732176652685,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.685",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843076,1732176652695,"fUSD",-843.67,0.00043147,18,"2024-11-21T08:10:52.695",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843077,1732176652704,"fUSD",-1808.5,0.00043147,18,"2024-11-21T08:10:52.704",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843078,1732176652713,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.713",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843079,1732176652723,"fUSD",-1198.35,0.00043147,18,"2024-11-21T08:10:52.723",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843080,1732176652732,"fUSD",-703.76,0.00043147,18,"2024-11-21T08:10:52.732",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843081,1732176652741,"fUSD",-1501.49,0.00043147,18,"2024-11-21T08:10:52.741",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843082,1732176652750,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.750",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843083,1732176652760,"fUSD",-707.25,0.00043147,18,"2024-11-21T08:10:52.760",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843084,1732176652771,"fUSD",-2959.61,0.00043147,18,"2024-11-21T08:10:52.771",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843085,1732176652780,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.780",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843086,1732176652790,"fUSD",-1434.92,0.00043147,18,"2024-11-21T08:10:52.790",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843087,1732176652799,"fUSD",-1082.04,0.00043147,18,"2024-11-21T08:10:52.799",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843088,1732176652809,"fUSD",-1401.49,0.00043147,18,"2024-11-21T08:10:52.809",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843089,1732176652818,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.818",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843090,1732176652828,"fUSD",-530.16442379,0.00043147,18,"2024-11-21T08:10:52.828",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843091,1732176652837,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.837",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843092,1732176652847,"fUSD",-1228.15,0.00043147,18,"2024-11-21T08:10:52.847",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843093,1732176652856,"fUSD",-15097.5,0.00043147,18,"2024-11-21T08:10:52.856",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843094,1732176652865,"fUSD",-3333.79,0.00043147,18,"2024-11-21T08:10:52.865",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843095,1732176652875,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.875",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843096,1732176652884,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:10:52.884",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843097,1732176652894,"fUSD",-179.34609502,0.00043185,28,"2024-11-21T08:10:52.894",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843098,1732176652903,"fUSD",-1528.82,0.00043205,30,"2024-11-21T08:10:52.903",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843099,1732176652912,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:52.912",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843100,1732176652924,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:52.924",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843101,1732176652933,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:52.933",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843102,1732176652943,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:52.943",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843103,1732176652955,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:52.955",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843104,1732176652964,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:52.964",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843105,1732176652975,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:52.975",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843106,1732176652986,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:52.986",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843107,1732176652996,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:52.996",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843108,1732176653005,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:53.005",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843109,1732176653015,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:53.015",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843110,1732176653028,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:53.028",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843111,1732176653037,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:53.037",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843112,1732176653047,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:53.047",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843113,1732176653057,"fUSD",-579.54,0.00043205,30,"2024-11-21T08:10:53.057",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843114,1732176653066,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:53.066",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843115,1732176653076,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:53.076",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843116,1732176653085,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:53.085",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843117,1732176653095,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:10:53.095",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843118,1732176653104,"fUSD",-764.41,0.00043223,30,"2024-11-21T08:10:53.104",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843119,1732176653114,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.114",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843120,1732176653124,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.124",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843121,1732176653133,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.133",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843122,1732176653143,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.143",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843123,1732176653153,"fUSD",-2535.35,0.00043247,18,"2024-11-21T08:10:53.153",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843124,1732176653163,"fUSD",-2701.22,0.00043247,18,"2024-11-21T08:10:53.163",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843125,1732176653173,"fUSD",-738.61,0.00043247,18,"2024-11-21T08:10:53.173",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843126,1732176653184,"fUSD",-666.63,0.00043247,18,"2024-11-21T08:10:53.184",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843127,1732176653194,"fUSD",-793.63,0.00043247,18,"2024-11-21T08:10:53.194",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843128,1732176653204,"fUSD",-1051.29,0.00043247,18,"2024-11-21T08:10:53.204",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843129,1732176653214,"fUSD",-2633.56,0.00043247,18,"2024-11-21T08:10:53.214",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843130,1732176653224,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.224",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843131,1732176653235,"fUSD",-1691.64,0.00043247,18,"2024-11-21T08:10:53.235",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843132,1732176653244,"fUSD",-1991.21,0.00043247,18,"2024-11-21T08:10:53.244",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843133,1732176653254,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.254",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843134,1732176653264,"fUSD",-1801.46,0.00043247,18,"2024-11-21T08:10:53.264",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843135,1732176653277,"fUSD",-553.23,0.00043247,18,"2024-11-21T08:10:53.277",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843136,1732176653286,"fUSD",-930.87,0.00043247,18,"2024-11-21T08:10:53.286",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843137,1732176653296,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.296",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843138,1732176653306,"fUSD",-1614.18,0.00043247,18,"2024-11-21T08:10:53.306",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843139,1732176653315,"fUSD",-1180.2,0.00043247,18,"2024-11-21T08:10:53.315",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843140,1732176653325,"fUSD",-771.69,0.00043247,18,"2024-11-21T08:10:53.325",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843141,1732176653335,"fUSD",-1368.87,0.00043247,18,"2024-11-21T08:10:53.335",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843142,1732176653345,"fUSD",-559.19,0.00043247,18,"2024-11-21T08:10:53.345",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843143,1732176653355,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.355",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843144,1732176653364,"fUSD",-1693.04,0.00043247,18,"2024-11-21T08:10:53.364",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843145,1732176653374,"fUSD",-536.49808172,0.00043247,18,"2024-11-21T08:10:53.374",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843146,1732176653384,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.384",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843147,1732176653394,"fUSD",-501.37,0.00043247,18,"2024-11-21T08:10:53.394",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843148,1732176653403,"fUSD",-786.7,0.00043247,18,"2024-11-21T08:10:53.403",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843149,1732176653413,"fUSD",-1234.03,0.00043247,18,"2024-11-21T08:10:53.413",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843150,1732176653423,"fUSD",-742.52,0.00043247,18,"2024-11-21T08:10:53.423",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843151,1732176653432,"fUSD",-1230.89,0.00043247,18,"2024-11-21T08:10:53.432",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843152,1732176653441,"fUSD",-810.59,0.00043247,18,"2024-11-21T08:10:53.441",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843153,1732176653451,"fUSD",-2134.16,0.00043247,18,"2024-11-21T08:10:53.451",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843154,1732176653460,"fUSD",-970.99,0.00043247,18,"2024-11-21T08:10:53.460",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843155,1732176653469,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.469",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843156,1732176653479,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.479",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843157,1732176653489,"fUSD",-3846.69,0.00043247,18,"2024-11-21T08:10:53.489",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843158,1732176653498,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.498",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843159,1732176653508,"fUSD",-1386.33,0.00043247,18,"2024-11-21T08:10:53.508",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843160,1732176653517,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.517",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843161,1732176653528,"fUSD",-2323.29,0.00043247,18,"2024-11-21T08:10:53.528",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843162,1732176653538,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.538",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843163,1732176653547,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.547",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843164,1732176653557,"fUSD",-3508.91,0.00043247,18,"2024-11-21T08:10:53.557",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843165,1732176653567,"fUSD",-1372.58,0.00043247,18,"2024-11-21T08:10:53.567",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843166,1732176653576,"fUSD",-866.98,0.00043247,18,"2024-11-21T08:10:53.576",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843167,1732176653590,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.590",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843168,1732176653599,"fUSD",-1806.44,0.00043247,18,"2024-11-21T08:10:53.599",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843169,1732176653609,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.609",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843170,1732176653619,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.619",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843171,1732176653628,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.628",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843172,1732176653638,"fUSD",-531.75,0.00043247,18,"2024-11-21T08:10:53.638",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843173,1732176653647,"fUSD",-743.43,0.00043247,18,"2024-11-21T08:10:53.647",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843174,1732176653656,"fUSD",-1917.33,0.00043247,18,"2024-11-21T08:10:53.656",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843175,1732176653668,"fUSD",-1280.87,0.00043247,18,"2024-11-21T08:10:53.668",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843176,1732176653682,"fUSD",-856.34,0.00043247,18,"2024-11-21T08:10:53.682",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843177,1732176653692,"fUSD",-2512.67,0.00043247,18,"2024-11-21T08:10:53.692",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843178,1732176653702,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.702",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843179,1732176653711,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.711",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843180,1732176653720,"fUSD",-4218.09,0.00043247,18,"2024-11-21T08:10:53.720",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843181,1732176653730,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.730",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843182,1732176653739,"fUSD",-3316.6,0.00043247,18,"2024-11-21T08:10:53.739",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843183,1732176653749,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.749",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843184,1732176653758,"fUSD",-518.8,0.00043247,18,"2024-11-21T08:10:53.758",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843185,1732176653768,"fUSD",-1068.4,0.00043247,18,"2024-11-21T08:10:53.768",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843186,1732176653778,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.778",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843187,1732176653787,"fUSD",-1185.85,0.00043247,18,"2024-11-21T08:10:53.787",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843188,1732176653796,"fUSD",-1666.62,0.00043247,18,"2024-11-21T08:10:53.796",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843189,1732176653806,"fUSD",-1189.25,0.00043247,18,"2024-11-21T08:10:53.806",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843190,1732176653815,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.815",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843191,1732176653825,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.825",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843192,1732176653835,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.835",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843193,1732176653845,"fUSD",-1514.38,0.00043247,18,"2024-11-21T08:10:53.845",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843194,1732176653854,"fUSD",-1413.9,0.00043247,18,"2024-11-21T08:10:53.854",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843195,1732176653864,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:53.864",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843196,1732176653875,"fUSD",-835.83,0.00043247,18,"2024-11-21T08:10:53.875",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843197,1732176654168,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:54.168",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843198,1732176654234,"fUSD",-1130.33,0.00043247,18,"2024-11-21T08:10:54.234",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843199,1732176654244,"fUSD",-736.2,0.00043247,18,"2024-11-21T08:10:54.244",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843200,1732176654254,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:54.254",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843201,1732176654263,"fUSD",-881.69,0.00043247,18,"2024-11-21T08:10:54.263",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843202,1732176654273,"fUSD",-2905.88,0.00043247,18,"2024-11-21T08:10:54.273",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843203,1732176654282,"fUSD",-553.96,0.00043247,18,"2024-11-21T08:10:54.282",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843204,1732176654292,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:54.292",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843205,1732176654303,"fUSD",-2388.19,0.00043247,18,"2024-11-21T08:10:54.303",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843206,1732176654312,"fUSD",-1185.08,0.00043247,18,"2024-11-21T08:10:54.312",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843207,1732176654321,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:54.321",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843208,1732176654332,"fUSD",-1227.28,0.00043247,18,"2024-11-21T08:10:54.332",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843209,1732176654342,"fUSD",-390.84273991,0.00043247,18,"2024-11-21T08:10:54.342",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843210,1732176654351,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:54.351",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843211,1732176654361,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:54.361",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843212,1732176654370,"fUSD",-500.0,0.00043247,18,"2024-11-21T08:10:54.370",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843213,1732176654380,"fUSD",-3322.41,0.00043247,18,"2024-11-21T08:10:54.380",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843214,1732176654396,"fUSD",-1058.97,0.00043247,18,"2024-11-21T08:10:54.396",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843215,1732176654407,"fUSD",-7838.88061455,0.00043247,15,"2024-11-21T08:10:54.407",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843216,1732176654418,"fUSD",-500.0,0.00043273,16,"2024-11-21T08:10:54.418",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843217,1732176654428,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.428",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843218,1732176654438,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.438",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843219,1732176654449,"fUSD",-542.19278471,0.00043273,18,"2024-11-21T08:10:54.449",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843220,1732176654459,"fUSD",-929.68,0.00043273,18,"2024-11-21T08:10:54.459",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843221,1732176654469,"fUSD",-499.63796091,0.00043273,18,"2024-11-21T08:10:54.469",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843222,1732176654479,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.479",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843223,1732176654490,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.490",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843224,1732176654500,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.500",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843225,1732176654511,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.511",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843226,1732176654522,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.522",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843227,1732176654537,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.537",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843228,1732176654546,"fUSD",-1198.44,0.00043273,18,"2024-11-21T08:10:54.546",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843229,1732176654556,"fUSD",-177.36109307,0.00043273,18,"2024-11-21T08:10:54.556",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843230,1732176654566,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.566",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843231,1732176654575,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.575",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843232,1732176654585,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.585",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843233,1732176654595,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.595",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843234,1732176654604,"fUSD",-1497.0,0.00043273,18,"2024-11-21T08:10:54.604",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843235,1732176654615,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.615",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843236,1732176654624,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.624",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843237,1732176654635,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.635",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843238,1732176654644,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.644",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843239,1732176654654,"fUSD",-1553.39,0.00043273,18,"2024-11-21T08:10:54.654",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843240,1732176654663,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.663",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843241,1732176654672,"fUSD",-1417.17,0.00043273,18,"2024-11-21T08:10:54.672",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843242,1732176654682,"fUSD",-617.79,0.00043273,18,"2024-11-21T08:10:54.682",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843243,1732176654692,"fUSD",-2406.98,0.00043273,18,"2024-11-21T08:10:54.692",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843244,1732176654702,"fUSD",-621.38,0.00043273,18,"2024-11-21T08:10:54.702",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843245,1732176654711,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.711",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843246,1732176654721,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.721",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843247,1732176654731,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.731",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843248,1732176654741,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:10:54.741",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843249,1732176654750,"fUSD",-1620.51,0.00043273,18,"2024-11-21T08:10:54.750",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843250,1732176654760,"fUSD",-5098.83,0.00043273,18,"2024-11-21T08:10:54.760",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843251,1732176654769,"fUSD",-684.17,0.00043286,18,"2024-11-21T08:10:54.769",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843252,1732176654782,"fUSD",-5460.77,0.00043287,120,"2024-11-21T08:10:54.782",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843253,1732176654791,"fUSD",-500.0,0.00043287,18,"2024-11-21T08:10:54.791",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843254,1732176654800,"fUSD",-1156.4,0.00043287,18,"2024-11-21T08:10:54.800",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843255,1732176654810,"fUSD",-500.0,0.00043287,18,"2024-11-21T08:10:54.810",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843256,1732176654820,"fUSD",-1110.1,0.00043287,18,"2024-11-21T08:10:54.820",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843257,1732176654829,"fUSD",-735.8,0.00043287,18,"2024-11-21T08:10:54.829",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843258,1732176654839,"fUSD",-1424.8,0.00043287,18,"2024-11-21T08:10:54.839",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843259,1732176654849,"fUSD",-954.83,0.00043287,18,"2024-11-21T08:10:54.849",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843260,1732176654858,"fUSD",-1233.17,0.00043287,18,"2024-11-21T08:10:54.858",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843261,1732176654868,"fUSD",-743.64,0.00043287,18,"2024-11-21T08:10:54.868",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843262,1732176654877,"fUSD",-945.64,0.00043287,18,"2024-11-21T08:10:54.877",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843263,1732176654887,"fUSD",-620.35,0.00043287,18,"2024-11-21T08:10:54.887",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843264,1732176654896,"fUSD",-1020.25,0.00043287,18,"2024-11-21T08:10:54.896",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843265,1732176654905,"fUSD",-718.31,0.00043287,18,"2024-11-21T08:10:54.905",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843266,1732176654914,"fUSD",-963.26,0.00043287,18,"2024-11-21T08:10:54.914",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843267,1732176654924,"fUSD",-500.0,0.00043287,18,"2024-11-21T08:10:54.924",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843268,1732176654935,"fUSD",-1720.92,0.00043287,18,"2024-11-21T08:10:54.935",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843269,1732176654946,"fUSD",-709.96,0.00043287,18,"2024-11-21T08:10:54.946",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843270,1732176654963,"fUSD",-1681.51,0.00043287,18,"2024-11-21T08:10:54.963",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843271,1732176654973,"fUSD",-718.13,0.00043287,18,"2024-11-21T08:10:54.973",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843272,1732176654982,"fUSD",-589.21,0.00043287,18,"2024-11-21T08:10:54.982",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843273,1732176654993,"fUSD",-1498.97,0.00043287,18,"2024-11-21T08:10:54.993",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843274,1732176655002,"fUSD",-500.0,0.00043287,18,"2024-11-21T08:10:55.002",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843275,1732176655011,"fUSD",-1277.09,0.00043287,18,"2024-11-21T08:10:55.011",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843276,1732176655023,"fUSD",-1595.3,0.00043287,18,"2024-11-21T08:10:55.023",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843277,1732176655034,"fUSD",-1010.93,0.00043287,18,"2024-11-21T08:10:55.034",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843278,1732176655044,"fUSD",-537.11,0.00043287,18,"2024-11-21T08:10:55.044",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843279,1732176655053,"fUSD",-675.03,0.00043287,18,"2024-11-21T08:10:55.053",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843280,1732176655063,"fUSD",-500.0,0.00043287,18,"2024-11-21T08:10:55.063",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843281,1732176655073,"fUSD",-808.57,0.00043287,18,"2024-11-21T08:10:55.073",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843282,1732176655082,"fUSD",-500.0,0.00043287,18,"2024-11-21T08:10:55.082",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843283,1732176655092,"fUSD",-582.82,0.00043287,18,"2024-11-21T08:10:55.092",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843284,1732176655101,"fUSD",-500.0,0.00043287,18,"2024-11-21T08:10:55.101",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843285,1732176655112,"fUSD",-500.0,0.00043287,18,"2024-11-21T08:10:55.112",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843286,1732176655121,"fUSD",-1919.54,0.00043287,18,"2024-11-21T08:10:55.121",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843287,1732176655131,"fUSD",-1132.56,0.00043287,18,"2024-11-21T08:10:55.131",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843288,1732176655140,"fUSD",-215.0182091,0.00043321,8,"2024-11-21T08:10:55.140",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843289,1732176655150,"fUSD",-3552.33,0.00043321,18,"2024-11-21T08:10:55.150",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843290,1732176655160,"fUSD",-522.61,0.00043321,18,"2024-11-21T08:10:55.160",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843291,1732176655170,"fUSD",-955.93,0.00043321,18,"2024-11-21T08:10:55.170",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843292,1732176655180,"fUSD",-500.0,0.00043321,18,"2024-11-21T08:10:55.180",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843293,1732176655189,"fUSD",-377.3,0.00043334,30,"2024-11-21T08:10:55.189",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843294,1732176655198,"fUSD",-150.97,0.00043334,30,"2024-11-21T08:10:55.198",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843295,1732176655208,"fUSD",-600.0,0.000434,15,"2024-11-21T08:10:55.208",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843296,1732176655217,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.217",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843297,1732176655227,"fUSD",-1108.59,0.00043421,18,"2024-11-21T08:10:55.227",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843298,1732176655236,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.236",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843299,1732176655246,"fUSD",-18688.3,0.00043421,18,"2024-11-21T08:10:55.246",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843300,1732176655256,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.256",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843301,1732176655266,"fUSD",-221.02879294,0.00043421,18,"2024-11-21T08:10:55.266",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843302,1732176655278,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.278",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843303,1732176655288,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.288",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843304,1732176655297,"fUSD",-1224.82,0.00043421,18,"2024-11-21T08:10:55.297",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843305,1732176655307,"fUSD",-401.05727379,0.00043421,18,"2024-11-21T08:10:55.307",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843306,1732176655316,"fUSD",-632.82,0.00043421,18,"2024-11-21T08:10:55.316",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843307,1732176655326,"fUSD",-629.22,0.00043421,18,"2024-11-21T08:10:55.326",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843308,1732176655335,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.335",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843309,1732176655345,"fUSD",-695.9,0.00043421,18,"2024-11-21T08:10:55.345",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843310,1732176655355,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.355",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843311,1732176655365,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.365",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843312,1732176655375,"fUSD",-1312.76,0.00043421,18,"2024-11-21T08:10:55.375",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843313,1732176655385,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.385",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843314,1732176655395,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.395",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843315,1732176655404,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.404",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843316,1732176655414,"fUSD",-750.07,0.00043421,18,"2024-11-21T08:10:55.414",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843317,1732176655423,"fUSD",-805.26,0.00043421,18,"2024-11-21T08:10:55.423",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843318,1732176655433,"fUSD",-1363.54,0.00043421,18,"2024-11-21T08:10:55.433",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843319,1732176655443,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.443",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843320,1732176655452,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.452",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843321,1732176655462,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.462",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843322,1732176655471,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.471",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843323,1732176655481,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.481",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843324,1732176655490,"fUSD",-3231.56,0.00043421,18,"2024-11-21T08:10:55.490",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843325,1732176655500,"fUSD",-367.74,0.00043421,7,"2024-11-21T08:10:55.500",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843326,1732176655509,"fUSD",-5497.61,0.00043421,18,"2024-11-21T08:10:55.509",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843327,1732176655519,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.519",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843328,1732176655531,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.531",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843329,1732176655541,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.541",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843330,1732176655552,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.552",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843331,1732176655561,"fUSD",-169.12,0.00043421,18,"2024-11-21T08:10:55.561",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843332,1732176655570,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.570",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843333,1732176655580,"fUSD",-1126.77,0.00043421,18,"2024-11-21T08:10:55.580",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843334,1732176655590,"fUSD",-1119.85,0.00043421,18,"2024-11-21T08:10:55.590",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843335,1732176655599,"fUSD",-633.44,0.00043421,18,"2024-11-21T08:10:55.599",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843336,1732176655609,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.609",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843337,1732176655618,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.618",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843338,1732176655627,"fUSD",-658.75,0.00043421,18,"2024-11-21T08:10:55.627",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843339,1732176655637,"fUSD",-1769.73,0.00043421,18,"2024-11-21T08:10:55.637",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843340,1732176655647,"fUSD",-1093.44,0.00043421,18,"2024-11-21T08:10:55.647",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843341,1732176655656,"fUSD",-6255.25,0.00043421,18,"2024-11-21T08:10:55.656",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843342,1732176655666,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.666",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843343,1732176655675,"fUSD",-11166.38,0.00043421,18,"2024-11-21T08:10:55.675",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843344,1732176655685,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.685",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843345,1732176655694,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.694",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843346,1732176655704,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.704",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843347,1732176655715,"fUSD",-2021.05,0.00043421,18,"2024-11-21T08:10:55.715",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843348,1732176655724,"fUSD",-1734.43,0.00043421,18,"2024-11-21T08:10:55.724",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843349,1732176655734,"fUSD",-48265.3,0.00043421,18,"2024-11-21T08:10:55.734",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843350,1732176655743,"fUSD",-690.66,0.00043421,18,"2024-11-21T08:10:55.743",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843351,1732176655753,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.753",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843352,1732176655762,"fUSD",-719.15,0.00043421,18,"2024-11-21T08:10:55.762",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843353,1732176655771,"fUSD",-1921.16,0.00043421,18,"2024-11-21T08:10:55.771",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843354,1732176655782,"fUSD",-991.75,0.00043421,18,"2024-11-21T08:10:55.782",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843355,1732176655791,"fUSD",-2229.18,0.00043421,18,"2024-11-21T08:10:55.791",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843356,1732176655802,"fUSD",-850.88,0.00043421,18,"2024-11-21T08:10:55.802",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843357,1732176655812,"fUSD",-1501.26,0.00043421,18,"2024-11-21T08:10:55.812",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843358,1732176655821,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.821",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843359,1732176655831,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.831",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843360,1732176655841,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.841",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843361,1732176655851,"fUSD",-779.44,0.00043421,18,"2024-11-21T08:10:55.851",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843362,1732176655860,"fUSD",-2234.01,0.00043421,18,"2024-11-21T08:10:55.860",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843363,1732176655870,"fUSD",-664.4,0.00043421,18,"2024-11-21T08:10:55.870",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843364,1732176655880,"fUSD",-582.82,0.00043421,18,"2024-11-21T08:10:55.880",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843365,1732176655891,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.891",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843366,1732176655900,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.900",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843367,1732176655910,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.910",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843368,1732176655919,"fUSD",-1118.68,0.00043421,18,"2024-11-21T08:10:55.919",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843369,1732176655928,"fUSD",-1447.77,0.00043421,18,"2024-11-21T08:10:55.928",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843370,1732176655938,"fUSD",-1255.38,0.00043421,18,"2024-11-21T08:10:55.938",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843371,1732176655949,"fUSD",-1672.39,0.00043421,18,"2024-11-21T08:10:55.949",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843372,1732176655960,"fUSD",-328.84258014,0.00043421,18,"2024-11-21T08:10:55.960",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843373,1732176655969,"fUSD",-35263.6,0.00043421,18,"2024-11-21T08:10:55.969",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843374,1732176655979,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.979",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843375,1732176655989,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.989",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843376,1732176655998,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:55.998",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843377,1732176656008,"fUSD",-2137.58,0.00043421,18,"2024-11-21T08:10:56.008",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843378,1732176656018,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.018",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843379,1732176656030,"fUSD",-3282.65,0.00043421,18,"2024-11-21T08:10:56.030",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843380,1732176656039,"fUSD",-2009.54,0.00043421,18,"2024-11-21T08:10:56.039",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843381,1732176656049,"fUSD",-580.94,0.00043421,18,"2024-11-21T08:10:56.049",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843382,1732176656059,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.059",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843383,1732176656068,"fUSD",-5001.93,0.00043421,18,"2024-11-21T08:10:56.068",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843384,1732176656077,"fUSD",-3385.18,0.00043421,18,"2024-11-21T08:10:56.077",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843385,1732176656086,"fUSD",-644.29,0.00043421,18,"2024-11-21T08:10:56.086",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843386,1732176656096,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.096",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843387,1732176656105,"fUSD",-1921.19,0.00043421,18,"2024-11-21T08:10:56.105",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843388,1732176656115,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.115",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843389,1732176656124,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.124",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843390,1732176656134,"fUSD",-1910.08,0.00043421,18,"2024-11-21T08:10:56.134",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843391,1732176656144,"fUSD",-1633.91,0.00043421,18,"2024-11-21T08:10:56.144",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843392,1732176656153,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.153",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843393,1732176656163,"fUSD",-584.61,0.00043421,18,"2024-11-21T08:10:56.163",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843394,1732176656172,"fUSD",-953.5,0.00043421,18,"2024-11-21T08:10:56.172",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843395,1732176656182,"fUSD",-629.89,0.00043421,18,"2024-11-21T08:10:56.182",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843396,1732176656192,"fUSD",-1711.06,0.00043421,18,"2024-11-21T08:10:56.192",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843397,1732176656202,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.202",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843398,1732176656211,"fUSD",-523.64,0.00043421,18,"2024-11-21T08:10:56.211",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843399,1732176656221,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.221",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843400,1732176656231,"fUSD",-4029.65,0.00043421,18,"2024-11-21T08:10:56.231",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843401,1732176656240,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.240",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843402,1732176656250,"fUSD",-1511.64,0.00043421,18,"2024-11-21T08:10:56.250",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843403,1732176656259,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.259",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843404,1732176656270,"fUSD",-699.43,0.00043421,18,"2024-11-21T08:10:56.270",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843405,1732176656281,"fUSD",-4187.73,0.00043421,18,"2024-11-21T08:10:56.281",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843406,1732176656291,"fUSD",-2294.51,0.00043421,18,"2024-11-21T08:10:56.291",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843407,1732176656301,"fUSD",-2457.99,0.00043421,18,"2024-11-21T08:10:56.301",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843408,1732176656311,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.311",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843409,1732176656321,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.321",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843410,1732176656332,"fUSD",-1502.09,0.00043421,18,"2024-11-21T08:10:56.332",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843411,1732176656342,"fUSD",-1432.32,0.00043421,18,"2024-11-21T08:10:56.342",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843412,1732176656351,"fUSD",-2000.0,0.00043421,30,"2024-11-21T08:10:56.351",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843413,1732176656361,"fUSD",-1479.36,0.00043421,18,"2024-11-21T08:10:56.361",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843414,1732176656371,"fUSD",-695.26,0.00043421,18,"2024-11-21T08:10:56.371",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843415,1732176656380,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.380",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843416,1732176656389,"fUSD",-1474.33,0.00043421,18,"2024-11-21T08:10:56.389",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843417,1732176656399,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.399",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843418,1732176656410,"fUSD",-12132.15,0.00043421,18,"2024-11-21T08:10:56.410",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843419,1732176656420,"fUSD",-1285.5,0.00043421,18,"2024-11-21T08:10:56.420",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843420,1732176656430,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.430",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843421,1732176656440,"fUSD",-934.1,0.00043421,18,"2024-11-21T08:10:56.440",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843422,1732176656451,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.451",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843423,1732176656460,"fUSD",-6335.85,0.00043421,18,"2024-11-21T08:10:56.460",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843424,1732176656469,"fUSD",-516.65,0.00043421,18,"2024-11-21T08:10:56.469",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843425,1732176656478,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.478",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843426,1732176656488,"fUSD",-1536.85,0.00043421,18,"2024-11-21T08:10:56.488",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843427,1732176656497,"fUSD",-2007.82,0.00043421,18,"2024-11-21T08:10:56.497",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843428,1732176656507,"fUSD",-5422.34,0.00043421,18,"2024-11-21T08:10:56.507",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843429,1732176656516,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.516",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843430,1732176656527,"fUSD",-1335.19,0.00043421,7,"2024-11-21T08:10:56.527",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843431,1732176656536,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.536",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843432,1732176656546,"fUSD",-598.95,0.00043421,18,"2024-11-21T08:10:56.546",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843433,1732176656555,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.555",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843434,1732176656564,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.564",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843435,1732176656574,"fUSD",-852.04,0.00043421,18,"2024-11-21T08:10:56.574",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843436,1732176656583,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.583",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843437,1732176656593,"fUSD",-1031.03,0.00043421,18,"2024-11-21T08:10:56.593",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843438,1732176656602,"fUSD",-1690.4,0.00043421,18,"2024-11-21T08:10:56.602",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843439,1732176656706,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.706",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843440,1732176656715,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.715",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843441,1732176656724,"fUSD",-535.44,0.00043421,18,"2024-11-21T08:10:56.724",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843442,1732176656733,"fUSD",-1384.02,0.00043421,18,"2024-11-21T08:10:56.733",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843443,1732176656743,"fUSD",-2300.55,0.00043421,18,"2024-11-21T08:10:56.743",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843444,1732176656753,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.753",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843445,1732176656762,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.762",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843446,1732176656771,"fUSD",-576.14,0.00043421,18,"2024-11-21T08:10:56.771",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843447,1732176656780,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.780",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843448,1732176656789,"fUSD",-1119.42,0.00043421,18,"2024-11-21T08:10:56.789",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843449,1732176656798,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.798",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843450,1732176656807,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.807",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843451,1732176656817,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.817",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843452,1732176656826,"fUSD",-2204.21,0.00043421,18,"2024-11-21T08:10:56.826",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843453,1732176656836,"fUSD",-5138.12,0.00043421,18,"2024-11-21T08:10:56.836",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843454,1732176656845,"fUSD",-888.36,0.00043421,18,"2024-11-21T08:10:56.845",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843455,1732176656855,"fUSD",-5037.89,0.00043421,18,"2024-11-21T08:10:56.855",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843456,1732176656865,"fUSD",-1925.82,0.00043421,18,"2024-11-21T08:10:56.865",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843457,1732176656874,"fUSD",-4067.65,0.00043421,18,"2024-11-21T08:10:56.874",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843458,1732176656883,"fUSD",-515.76,0.00043421,18,"2024-11-21T08:10:56.883",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843459,1732176656892,"fUSD",-573.25,0.00043421,18,"2024-11-21T08:10:56.892",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843460,1732176656902,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.902",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843461,1732176656912,"fUSD",-1251.3,0.00043421,18,"2024-11-21T08:10:56.912",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843462,1732176656922,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.922",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843463,1732176656931,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.931",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843464,1732176656941,"fUSD",-68231.94,0.00043421,5,"2024-11-21T08:10:56.941",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843465,1732176656953,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.953",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843466,1732176656962,"fUSD",-3764.75,0.00043421,18,"2024-11-21T08:10:56.962",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843467,1732176656971,"fUSD",-6281.23,0.00043421,18,"2024-11-21T08:10:56.971",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843468,1732176656981,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.981",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843469,1732176656990,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:56.990",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843470,1732176656999,"fUSD",-2390.25,0.00043421,18,"2024-11-21T08:10:56.999",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843471,1732176657008,"fUSD",-4211.02,0.00043421,18,"2024-11-21T08:10:57.008",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843472,1732176657017,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.017",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843473,1732176657030,"fUSD",-1947.17,0.00043421,18,"2024-11-21T08:10:57.030",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843474,1732176657039,"fUSD",-910.83,0.00043421,18,"2024-11-21T08:10:57.039",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843475,1732176657048,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.048",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843476,1732176657058,"fUSD",-837.78,0.00043421,18,"2024-11-21T08:10:57.058",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843477,1732176657067,"fUSD",-3097.2,0.00043421,18,"2024-11-21T08:10:57.067",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843478,1732176657076,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.076",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843479,1732176657086,"fUSD",-992.19,0.00043421,18,"2024-11-21T08:10:57.086",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843480,1732176657095,"fUSD",-2347.32,0.00043421,18,"2024-11-21T08:10:57.095",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843481,1732176657105,"fUSD",-5285.09,0.00043421,18,"2024-11-21T08:10:57.105",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843482,1732176657116,"fUSD",-1270.69,0.00043421,18,"2024-11-21T08:10:57.116",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843483,1732176657126,"fUSD",-8572.18,0.00043421,18,"2024-11-21T08:10:57.126",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843484,1732176657136,"fUSD",-1281.06,0.00043421,18,"2024-11-21T08:10:57.136",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843485,1732176657145,"fUSD",-2867.97,0.00043421,18,"2024-11-21T08:10:57.145",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843486,1732176657155,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.155",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843487,1732176657164,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.164",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843488,1732176657174,"fUSD",-6875.45,0.00043421,18,"2024-11-21T08:10:57.174",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843489,1732176657183,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.183",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843490,1732176657193,"fUSD",-946.26,0.00043421,18,"2024-11-21T08:10:57.193",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843491,1732176657203,"fUSD",-8426.06,0.00043421,18,"2024-11-21T08:10:57.203",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843492,1732176657212,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.212",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843493,1732176657222,"fUSD",-1808.16,0.00043421,18,"2024-11-21T08:10:57.222",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843494,1732176657231,"fUSD",-1355.65,0.00043421,18,"2024-11-21T08:10:57.231",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843495,1732176657241,"fUSD",-1390.31,0.00043421,18,"2024-11-21T08:10:57.241",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843496,1732176657250,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.250",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843497,1732176657260,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.260",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843498,1732176657270,"fUSD",-2713.67,0.00043421,18,"2024-11-21T08:10:57.270",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843499,1732176657281,"fUSD",-2935.7,0.00043421,18,"2024-11-21T08:10:57.281",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843500,1732176657291,"fUSD",-813.64,0.00043421,18,"2024-11-21T08:10:57.291",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843501,1732176657301,"fUSD",-8052.04,0.00043421,18,"2024-11-21T08:10:57.301",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843502,1732176657310,"fUSD",-186.65022654,0.00043421,18,"2024-11-21T08:10:57.310",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843503,1732176657320,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.320",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843504,1732176657329,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.329",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843505,1732176657339,"fUSD",-3654.89,0.00043421,18,"2024-11-21T08:10:57.339",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843506,1732176657349,"fUSD",-288.99523737,0.00043421,18,"2024-11-21T08:10:57.349",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843507,1732176657358,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.358",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843508,1732176657369,"fUSD",-2525.72,0.00043421,18,"2024-11-21T08:10:57.369",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843509,1732176657378,"fUSD",-827.39,0.00043421,18,"2024-11-21T08:10:57.378",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843510,1732176657388,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.388",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843511,1732176657397,"fUSD",-843.67,0.00043421,18,"2024-11-21T08:10:57.397",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843512,1732176657407,"fUSD",-1808.5,0.00043421,18,"2024-11-21T08:10:57.407",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843513,1732176657416,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.416",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843514,1732176657426,"fUSD",-1198.35,0.00043421,18,"2024-11-21T08:10:57.426",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843515,1732176657435,"fUSD",-703.76,0.00043421,18,"2024-11-21T08:10:57.435",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843516,1732176657445,"fUSD",-1501.49,0.00043421,18,"2024-11-21T08:10:57.445",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843517,1732176657454,"fUSD",-707.25,0.00043421,18,"2024-11-21T08:10:57.454",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843518,1732176657464,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.464",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843519,1732176657474,"fUSD",-2959.61,0.00043421,18,"2024-11-21T08:10:57.474",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843520,1732176657484,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.484",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843521,1732176657492,"fUSD",-1434.92,0.00043421,18,"2024-11-21T08:10:57.492",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843522,1732176657501,"fUSD",-1082.04,0.00043421,18,"2024-11-21T08:10:57.501",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843523,1732176657510,"fUSD",-1401.49,0.00043421,18,"2024-11-21T08:10:57.510",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843524,1732176657519,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.519",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843525,1732176657538,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.538",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843526,1732176657547,"fUSD",-1228.15,0.00043421,18,"2024-11-21T08:10:57.547",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843527,1732176657557,"fUSD",-15097.5,0.00043421,18,"2024-11-21T08:10:57.557",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843528,1732176657567,"fUSD",-3333.79,0.00043421,18,"2024-11-21T08:10:57.567",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843529,1732176657577,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.577",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843530,1732176657587,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:10:57.587",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843531,1732176657596,"fUSD",-668.4291,0.00043426,2,"2024-11-21T08:10:57.596",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843532,1732176657606,"fUSD",-2934.35737774,0.00043431,15,"2024-11-21T08:10:57.606",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843533,1732176657615,"fUSD",-4228.4391859,0.0004347,2,"2024-11-21T08:10:57.615",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843534,1732176657624,"fUSD",-867.007991,0.0004347,2,"2024-11-21T08:10:57.624",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843535,1732176657633,"fUSD",-13526.84543781,0.000435,2,"2024-11-21T08:10:57.633",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843536,1732176657642,"fUSD",-10448.5553,0.000435,2,"2024-11-21T08:10:57.642",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843537,1732176657652,"fUSD",-1200.0,0.000435,15,"2024-11-21T08:10:57.652",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843538,1732176657661,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:57.661",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843539,1732176657670,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:57.670",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843540,1732176657680,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:57.680",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843541,1732176657691,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:57.691",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843542,1732176657700,"fUSD",-2535.35,0.00043521,18,"2024-11-21T08:10:57.700",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843543,1732176657710,"fUSD",-2701.22,0.00043521,18,"2024-11-21T08:10:57.710",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843544,1732176657719,"fUSD",-738.61,0.00043521,18,"2024-11-21T08:10:57.719",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843545,1732176657729,"fUSD",-666.63,0.00043521,18,"2024-11-21T08:10:57.729",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843546,1732176657738,"fUSD",-793.63,0.00043521,18,"2024-11-21T08:10:57.738",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843547,1732176657747,"fUSD",-1051.29,0.00043521,18,"2024-11-21T08:10:57.747",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843548,1732176657756,"fUSD",-2633.56,0.00043521,18,"2024-11-21T08:10:57.756",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843549,1732176657765,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:57.765",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843550,1732176657775,"fUSD",-1691.64,0.00043521,18,"2024-11-21T08:10:57.775",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843551,1732176657785,"fUSD",-1991.21,0.00043521,18,"2024-11-21T08:10:57.785",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843552,1732176657795,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:57.795",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843553,1732176657804,"fUSD",-1801.46,0.00043521,18,"2024-11-21T08:10:57.804",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843554,1732176657814,"fUSD",-553.23,0.00043521,18,"2024-11-21T08:10:57.814",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843555,1732176657824,"fUSD",-930.87,0.00043521,18,"2024-11-21T08:10:57.824",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843556,1732176657834,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:57.834",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843557,1732176657843,"fUSD",-1614.18,0.00043521,18,"2024-11-21T08:10:57.843",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843558,1732176657852,"fUSD",-1180.2,0.00043521,18,"2024-11-21T08:10:57.852",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843559,1732176657862,"fUSD",-771.69,0.00043521,18,"2024-11-21T08:10:57.862",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843560,1732176657871,"fUSD",-1368.87,0.00043521,18,"2024-11-21T08:10:57.871",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843561,1732176657881,"fUSD",-559.19,0.00043521,18,"2024-11-21T08:10:57.881",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843562,1732176657890,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:57.890",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843563,1732176657899,"fUSD",-1693.04,0.00043521,18,"2024-11-21T08:10:57.899",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843564,1732176657909,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:57.909",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843565,1732176657918,"fUSD",-501.37,0.00043521,18,"2024-11-21T08:10:57.918",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843566,1732176657928,"fUSD",-786.7,0.00043521,18,"2024-11-21T08:10:57.928",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843567,1732176657939,"fUSD",-1234.03,0.00043521,18,"2024-11-21T08:10:57.939",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843568,1732176657951,"fUSD",-742.52,0.00043521,18,"2024-11-21T08:10:57.951",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843569,1732176657962,"fUSD",-1230.89,0.00043521,18,"2024-11-21T08:10:57.962",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843570,1732176657971,"fUSD",-810.59,0.00043521,18,"2024-11-21T08:10:57.971",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843571,1732176657980,"fUSD",-2134.16,0.00043521,18,"2024-11-21T08:10:57.980",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843572,1732176657990,"fUSD",-970.99,0.00043521,18,"2024-11-21T08:10:57.990",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843573,1732176658000,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.000",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843574,1732176658010,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.010",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843575,1732176658019,"fUSD",-3846.69,0.00043521,18,"2024-11-21T08:10:58.019",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843576,1732176658032,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.032",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843577,1732176658042,"fUSD",-1386.33,0.00043521,18,"2024-11-21T08:10:58.042",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843578,1732176658051,"fUSD",-2323.29,0.00043521,18,"2024-11-21T08:10:58.051",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843579,1732176658065,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.065",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843580,1732176658074,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.074",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843581,1732176658084,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.084",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843582,1732176658094,"fUSD",-3508.91,0.00043521,18,"2024-11-21T08:10:58.094",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843583,1732176658103,"fUSD",-1372.58,0.00043521,18,"2024-11-21T08:10:58.103",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843584,1732176658112,"fUSD",-866.98,0.00043521,18,"2024-11-21T08:10:58.112",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843585,1732176658121,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.121",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843586,1732176658131,"fUSD",-1806.44,0.00043521,18,"2024-11-21T08:10:58.131",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843587,1732176658140,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.140",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843588,1732176658149,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.149",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843589,1732176658159,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.159",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843590,1732176658168,"fUSD",-531.75,0.00043521,18,"2024-11-21T08:10:58.168",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843591,1732176658178,"fUSD",-743.43,0.00043521,18,"2024-11-21T08:10:58.178",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843592,1732176658187,"fUSD",-1917.33,0.00043521,18,"2024-11-21T08:10:58.187",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843593,1732176658196,"fUSD",-1280.87,0.00043521,18,"2024-11-21T08:10:58.196",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843594,1732176658206,"fUSD",-856.34,0.00043521,18,"2024-11-21T08:10:58.206",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843595,1732176658216,"fUSD",-2512.67,0.00043521,18,"2024-11-21T08:10:58.216",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843596,1732176658226,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.226",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843597,1732176658236,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.236",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843598,1732176658246,"fUSD",-4218.09,0.00043521,18,"2024-11-21T08:10:58.246",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843599,1732176658256,"fUSD",-547.21573962,0.00043521,18,"2024-11-21T08:10:58.256",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843600,1732176658266,"fUSD",-3316.6,0.00043521,18,"2024-11-21T08:10:58.266",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843601,1732176658277,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.277",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843602,1732176658287,"fUSD",-518.8,0.00043521,18,"2024-11-21T08:10:58.287",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843603,1732176658297,"fUSD",-1068.4,0.00043521,18,"2024-11-21T08:10:58.297",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843604,1732176658307,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.307",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843605,1732176658317,"fUSD",-1185.85,0.00043521,18,"2024-11-21T08:10:58.317",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843606,1732176658327,"fUSD",-1666.62,0.00043521,18,"2024-11-21T08:10:58.327",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843607,1732176658337,"fUSD",-1189.25,0.00043521,18,"2024-11-21T08:10:58.337",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843608,1732176658348,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.348",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843609,1732176658357,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.357",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843610,1732176658367,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.367",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843611,1732176658377,"fUSD",-1514.38,0.00043521,18,"2024-11-21T08:10:58.377",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843612,1732176658386,"fUSD",-1413.9,0.00043521,18,"2024-11-21T08:10:58.386",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843613,1732176658395,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.395",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843614,1732176658405,"fUSD",-835.83,0.00043521,18,"2024-11-21T08:10:58.405",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843615,1732176658416,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.416",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843616,1732176658425,"fUSD",-1130.33,0.00043521,18,"2024-11-21T08:10:58.425",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843617,1732176658434,"fUSD",-736.2,0.00043521,18,"2024-11-21T08:10:58.434",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843618,1732176658443,"fUSD",-167.85457185,0.00043521,18,"2024-11-21T08:10:58.443",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843619,1732176658453,"fUSD",-881.69,0.00043521,18,"2024-11-21T08:10:58.453",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843620,1732176658463,"fUSD",-2905.88,0.00043521,18,"2024-11-21T08:10:58.463",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843621,1732176658473,"fUSD",-553.96,0.00043521,18,"2024-11-21T08:10:58.473",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843622,1732176658482,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.482",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843623,1732176658491,"fUSD",-2388.19,0.00043521,18,"2024-11-21T08:10:58.491",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843624,1732176658501,"fUSD",-1185.08,0.00043521,18,"2024-11-21T08:10:58.501",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843625,1732176658510,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.510",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843626,1732176658520,"fUSD",-1227.28,0.00043521,18,"2024-11-21T08:10:58.520",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843627,1732176658531,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.531",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843628,1732176658541,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.541",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843629,1732176658550,"fUSD",-500.0,0.00043521,18,"2024-11-21T08:10:58.550",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843630,1732176658559,"fUSD",-3322.41,0.00043521,18,"2024-11-21T08:10:58.559",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843631,1732176658569,"fUSD",-1058.97,0.00043521,18,"2024-11-21T08:10:58.569",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843632,1732176658579,"fUSD",-335.285549,0.00043544,14,"2024-11-21T08:10:58.579",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843633,1732176658588,"fUSD",-335.285549,0.00043544,14,"2024-11-21T08:10:58.588",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843634,1732176658597,"fUSD",-526.18928334,0.00043547,16,"2024-11-21T08:10:58.597",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843635,1732176658607,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.607",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843636,1732176658616,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.616",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843637,1732176658625,"fUSD",-929.68,0.00043547,18,"2024-11-21T08:10:58.625",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843638,1732176658634,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.634",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843639,1732176658643,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.643",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843640,1732176658653,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.653",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843641,1732176658662,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.662",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843642,1732176658672,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.672",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843643,1732176658681,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.681",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843644,1732176658690,"fUSD",-1198.44,0.00043547,18,"2024-11-21T08:10:58.690",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843645,1732176658699,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.699",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843646,1732176658708,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.708",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843647,1732176658718,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.718",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843648,1732176658727,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.727",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843649,1732176658736,"fUSD",-1497.0,0.00043547,18,"2024-11-21T08:10:58.736",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843650,1732176658746,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.746",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843651,1732176658755,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.755",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843652,1732176658764,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.764",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843653,1732176658775,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.775",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843654,1732176658784,"fUSD",-1553.39,0.00043547,18,"2024-11-21T08:10:58.784",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843655,1732176658793,"fUSD",-564.42202256,0.00043547,18,"2024-11-21T08:10:58.793",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843656,1732176658802,"fUSD",-1417.17,0.00043547,18,"2024-11-21T08:10:58.802",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843657,1732176658811,"fUSD",-617.79,0.00043547,18,"2024-11-21T08:10:58.811",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843658,1732176658821,"fUSD",-2406.98,0.00043547,18,"2024-11-21T08:10:58.821",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843659,1732176658830,"fUSD",-621.38,0.00043547,18,"2024-11-21T08:10:58.830",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843660,1732176658840,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.840",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843661,1732176658850,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.850",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843662,1732176658859,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.859",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843663,1732176658868,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:10:58.868",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843664,1732176658878,"fUSD",-1620.51,0.00043547,18,"2024-11-21T08:10:58.878",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843665,1732176658888,"fUSD",-5098.83,0.00043547,18,"2024-11-21T08:10:58.888",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843666,1732176658897,"fUSD",-500.0,0.00043561,18,"2024-11-21T08:10:58.897",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843667,1732176658906,"fUSD",-1156.4,0.00043561,18,"2024-11-21T08:10:58.906",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843668,1732176658916,"fUSD",-500.0,0.00043561,18,"2024-11-21T08:10:58.916",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843669,1732176658925,"fUSD",-1110.1,0.00043561,18,"2024-11-21T08:10:58.925",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843670,1732176658935,"fUSD",-735.8,0.00043561,18,"2024-11-21T08:10:58.935",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843671,1732176658946,"fUSD",-1424.8,0.00043561,18,"2024-11-21T08:10:58.946",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843672,1732176658959,"fUSD",-954.83,0.00043561,18,"2024-11-21T08:10:58.959",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843673,1732176658968,"fUSD",-1233.17,0.00043561,18,"2024-11-21T08:10:58.968",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843674,1732176658977,"fUSD",-743.64,0.00043561,18,"2024-11-21T08:10:58.977",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843675,1732176658986,"fUSD",-945.64,0.00043561,18,"2024-11-21T08:10:58.986",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843676,1732176658996,"fUSD",-620.35,0.00043561,18,"2024-11-21T08:10:58.996",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843677,1732176659006,"fUSD",-1020.25,0.00043561,18,"2024-11-21T08:10:59.006",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843678,1732176659016,"fUSD",-718.31,0.00043561,18,"2024-11-21T08:10:59.016",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843679,1732176659029,"fUSD",-963.26,0.00043561,18,"2024-11-21T08:10:59.029",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843680,1732176659039,"fUSD",-500.0,0.00043561,18,"2024-11-21T08:10:59.039",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843681,1732176659048,"fUSD",-1720.92,0.00043561,18,"2024-11-21T08:10:59.048",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843682,1732176659057,"fUSD",-709.96,0.00043561,18,"2024-11-21T08:10:59.057",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843683,1732176659066,"fUSD",-1681.51,0.00043561,18,"2024-11-21T08:10:59.066",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843684,1732176659075,"fUSD",-718.13,0.00043561,18,"2024-11-21T08:10:59.075",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843685,1732176659084,"fUSD",-589.21,0.00043561,18,"2024-11-21T08:10:59.084",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843686,1732176659093,"fUSD",-1498.97,0.00043561,18,"2024-11-21T08:10:59.093",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843687,1732176659103,"fUSD",-500.0,0.00043561,18,"2024-11-21T08:10:59.103",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843688,1732176659112,"fUSD",-1277.09,0.00043561,18,"2024-11-21T08:10:59.112",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843689,1732176659122,"fUSD",-1595.3,0.00043561,18,"2024-11-21T08:10:59.122",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843690,1732176659131,"fUSD",-1010.93,0.00043561,18,"2024-11-21T08:10:59.131",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843691,1732176659141,"fUSD",-537.11,0.00043561,18,"2024-11-21T08:10:59.141",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843692,1732176659151,"fUSD",-675.03,0.00043561,18,"2024-11-21T08:10:59.151",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843693,1732176659160,"fUSD",-500.0,0.00043561,18,"2024-11-21T08:10:59.160",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843694,1732176659169,"fUSD",-808.57,0.00043561,18,"2024-11-21T08:10:59.169",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843695,1732176659178,"fUSD",-500.0,0.00043561,18,"2024-11-21T08:10:59.178",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843696,1732176659188,"fUSD",-582.82,0.00043561,18,"2024-11-21T08:10:59.188",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843697,1732176659197,"fUSD",-500.0,0.00043561,18,"2024-11-21T08:10:59.197",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843698,1732176659207,"fUSD",-500.0,0.00043561,18,"2024-11-21T08:10:59.207",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843699,1732176659216,"fUSD",-1919.54,0.00043561,18,"2024-11-21T08:10:59.216",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843700,1732176659226,"fUSD",-1132.56,0.00043561,18,"2024-11-21T08:10:59.226",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843701,1732176659236,"fUSD",-3552.33,0.00043595,18,"2024-11-21T08:10:59.236",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843702,1732176659246,"fUSD",-522.61,0.00043595,18,"2024-11-21T08:10:59.246",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843703,1732176659256,"fUSD",-955.93,0.00043595,18,"2024-11-21T08:10:59.256",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843704,1732176659267,"fUSD",-500.0,0.00043595,18,"2024-11-21T08:10:59.267",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843705,1732176659278,"fUSD",-1800.0,0.000436,15,"2024-11-21T08:10:59.278",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843706,1732176659288,"fUSD",-7838.88061455,0.00043674,15,"2024-11-21T08:10:59.288",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843707,1732176659298,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.298",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843708,1732176659308,"fUSD",-1108.59,0.00043695,18,"2024-11-21T08:10:59.308",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843709,1732176659318,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.318",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843710,1732176659327,"fUSD",-18688.3,0.00043695,18,"2024-11-21T08:10:59.327",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843711,1732176659337,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.337",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843712,1732176659346,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.346",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843713,1732176659356,"fUSD",-1224.82,0.00043695,18,"2024-11-21T08:10:59.356",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843714,1732176659365,"fUSD",-632.82,0.00043695,18,"2024-11-21T08:10:59.365",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843715,1732176659375,"fUSD",-629.22,0.00043695,18,"2024-11-21T08:10:59.375",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843716,1732176659387,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.387",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843717,1732176659396,"fUSD",-695.9,0.00043695,18,"2024-11-21T08:10:59.396",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843718,1732176659407,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.407",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843719,1732176659417,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.417",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843720,1732176659428,"fUSD",-1312.76,0.00043695,18,"2024-11-21T08:10:59.428",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843721,1732176659438,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.438",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843722,1732176659448,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.448",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843723,1732176659458,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.458",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843724,1732176659467,"fUSD",-750.07,0.00043695,18,"2024-11-21T08:10:59.467",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843725,1732176659476,"fUSD",-805.26,0.00043695,18,"2024-11-21T08:10:59.476",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843726,1732176659486,"fUSD",-1363.54,0.00043695,18,"2024-11-21T08:10:59.486",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843727,1732176659495,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.495",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843728,1732176659505,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.505",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843729,1732176659514,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.514",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843730,1732176659524,"fUSD",-467.7,0.00043695,18,"2024-11-21T08:10:59.524",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843731,1732176659534,"fUSD",-3231.56,0.00043695,18,"2024-11-21T08:10:59.534",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843732,1732176659544,"fUSD",-367.74,0.00043695,7,"2024-11-21T08:10:59.544",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843733,1732176659554,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.554",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843734,1732176659563,"fUSD",-5497.61,0.00043695,18,"2024-11-21T08:10:59.563",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843735,1732176659572,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.572",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843736,1732176659581,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.581",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843737,1732176659591,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.591",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843738,1732176659600,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.600",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843739,1732176659609,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.609",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843740,1732176659618,"fUSD",-1126.77,0.00043695,18,"2024-11-21T08:10:59.618",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843741,1732176659627,"fUSD",-1119.85,0.00043695,18,"2024-11-21T08:10:59.627",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843742,1732176659637,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.637",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843743,1732176659647,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.647",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843744,1732176659658,"fUSD",-658.75,0.00043695,18,"2024-11-21T08:10:59.658",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843745,1732176659668,"fUSD",-1769.73,0.00043695,18,"2024-11-21T08:10:59.668",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843746,1732176659678,"fUSD",-1093.44,0.00043695,18,"2024-11-21T08:10:59.678",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843747,1732176659688,"fUSD",-6255.25,0.00043695,18,"2024-11-21T08:10:59.688",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843748,1732176659698,"fUSD",-517.07304624,0.00043695,18,"2024-11-21T08:10:59.698",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843749,1732176659708,"fUSD",-11166.38,0.00043695,18,"2024-11-21T08:10:59.708",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843750,1732176659717,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.717",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843751,1732176659726,"fUSD",-433.66244061,0.00043695,18,"2024-11-21T08:10:59.726",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843752,1732176659736,"fUSD",-2021.05,0.00043695,18,"2024-11-21T08:10:59.736",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843753,1732176659746,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.746",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843754,1732176659755,"fUSD",-1734.43,0.00043695,18,"2024-11-21T08:10:59.755",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843755,1732176659765,"fUSD",-48265.3,0.00043695,18,"2024-11-21T08:10:59.765",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843756,1732176659775,"fUSD",-690.66,0.00043695,18,"2024-11-21T08:10:59.775",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843757,1732176659784,"fUSD",-522.50514939,0.00043695,18,"2024-11-21T08:10:59.784",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843758,1732176659794,"fUSD",-719.15,0.00043695,18,"2024-11-21T08:10:59.794",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843759,1732176659804,"fUSD",-1921.16,0.00043695,18,"2024-11-21T08:10:59.804",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843760,1732176659814,"fUSD",-2229.18,0.00043695,18,"2024-11-21T08:10:59.814",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843761,1732176659824,"fUSD",-991.75,0.00043695,18,"2024-11-21T08:10:59.824",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843762,1732176659833,"fUSD",-850.88,0.00043695,18,"2024-11-21T08:10:59.833",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843763,1732176659843,"fUSD",-1501.26,0.00043695,18,"2024-11-21T08:10:59.843",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843764,1732176659852,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.852",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843765,1732176659862,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.862",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843766,1732176659872,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.872",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843767,1732176659882,"fUSD",-779.44,0.00043695,18,"2024-11-21T08:10:59.882",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843768,1732176659891,"fUSD",-2234.01,0.00043695,18,"2024-11-21T08:10:59.891",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843769,1732176659902,"fUSD",-664.4,0.00043695,18,"2024-11-21T08:10:59.902",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843770,1732176659911,"fUSD",-582.82,0.00043695,18,"2024-11-21T08:10:59.911",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843771,1732176659920,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.920",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843772,1732176659929,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:10:59.929",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843773,1732176659939,"fUSD",-617.61358906,0.00043695,18,"2024-11-21T08:10:59.939",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843774,1732176659953,"fUSD",-1118.68,0.00043695,18,"2024-11-21T08:10:59.953",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843775,1732176659964,"fUSD",-1447.77,0.00043695,18,"2024-11-21T08:10:59.964",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843776,1732176659973,"fUSD",-1255.38,0.00043695,18,"2024-11-21T08:10:59.973",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843777,1732176659983,"fUSD",-1672.39,0.00043695,18,"2024-11-21T08:10:59.983",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843778,1732176659993,"fUSD",-35263.6,0.00043695,18,"2024-11-21T08:10:59.993",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843779,1732176660003,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.003",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843780,1732176660012,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.012",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843781,1732176660021,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.021",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843782,1732176660033,"fUSD",-2137.58,0.00043695,18,"2024-11-21T08:11:00.033",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843783,1732176660044,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.044",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843784,1732176660053,"fUSD",-3282.65,0.00043695,18,"2024-11-21T08:11:00.053",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843785,1732176660063,"fUSD",-2009.54,0.00043695,18,"2024-11-21T08:11:00.063",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843786,1732176660073,"fUSD",-580.94,0.00043695,18,"2024-11-21T08:11:00.073",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843787,1732176660083,"fUSD",-216.18020923,0.00043695,18,"2024-11-21T08:11:00.083",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843788,1732176660094,"fUSD",-5001.93,0.00043695,18,"2024-11-21T08:11:00.094",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843789,1732176660104,"fUSD",-3385.18,0.00043695,18,"2024-11-21T08:11:00.104",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843790,1732176660115,"fUSD",-644.29,0.00043695,18,"2024-11-21T08:11:00.115",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843791,1732176660125,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.125",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843792,1732176660135,"fUSD",-1921.19,0.00043695,18,"2024-11-21T08:11:00.135",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843793,1732176660145,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.145",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843794,1732176660155,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.155",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843795,1732176660165,"fUSD",-1633.91,0.00043695,18,"2024-11-21T08:11:00.165",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843796,1732176660175,"fUSD",-1910.08,0.00043695,18,"2024-11-21T08:11:00.175",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843797,1732176660185,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.185",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843798,1732176660194,"fUSD",-584.61,0.00043695,18,"2024-11-21T08:11:00.194",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843799,1732176660204,"fUSD",-953.5,0.00043695,18,"2024-11-21T08:11:00.204",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843800,1732176660214,"fUSD",-629.89,0.00043695,18,"2024-11-21T08:11:00.214",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843801,1732176660224,"fUSD",-1711.06,0.00043695,18,"2024-11-21T08:11:00.224",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843802,1732176660233,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.233",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843803,1732176660244,"fUSD",-523.64,0.00043695,18,"2024-11-21T08:11:00.244",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843804,1732176660253,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.253",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843805,1732176660264,"fUSD",-4029.65,0.00043695,18,"2024-11-21T08:11:00.264",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843806,1732176660275,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.275",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843807,1732176660286,"fUSD",-1511.64,0.00043695,18,"2024-11-21T08:11:00.286",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843808,1732176660298,"fUSD",-479.1576214,0.00043695,18,"2024-11-21T08:11:00.298",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843809,1732176660307,"fUSD",-699.43,0.00043695,18,"2024-11-21T08:11:00.307",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843810,1732176660317,"fUSD",-2294.51,0.00043695,18,"2024-11-21T08:11:00.317",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843811,1732176660327,"fUSD",-2457.99,0.00043695,18,"2024-11-21T08:11:00.327",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843812,1732176660337,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.337",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843813,1732176660347,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.347",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843814,1732176660357,"fUSD",-1502.09,0.00043695,18,"2024-11-21T08:11:00.357",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843815,1732176660366,"fUSD",-1432.32,0.00043695,18,"2024-11-21T08:11:00.366",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843816,1732176660376,"fUSD",-2000.0,0.00043695,30,"2024-11-21T08:11:00.376",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843817,1732176660387,"fUSD",-4187.73,0.00043695,18,"2024-11-21T08:11:00.387",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843818,1732176660396,"fUSD",-1479.36,0.00043695,18,"2024-11-21T08:11:00.396",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843819,1732176660409,"fUSD",-695.26,0.00043695,18,"2024-11-21T08:11:00.409",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843820,1732176660419,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.419",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843821,1732176660429,"fUSD",-1474.33,0.00043695,18,"2024-11-21T08:11:00.429",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843822,1732176660440,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.440",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843823,1732176660450,"fUSD",-12132.15,0.00043695,18,"2024-11-21T08:11:00.450",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843824,1732176660460,"fUSD",-1285.5,0.00043695,18,"2024-11-21T08:11:00.460",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843825,1732176660471,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.471",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843826,1732176660480,"fUSD",-934.1,0.00043695,18,"2024-11-21T08:11:00.480",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843827,1732176660490,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.490",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843828,1732176660500,"fUSD",-6335.85,0.00043695,18,"2024-11-21T08:11:00.500",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843829,1732176660509,"fUSD",-516.65,0.00043695,18,"2024-11-21T08:11:00.509",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843830,1732176660518,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.518",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843831,1732176660528,"fUSD",-1536.85,0.00043695,18,"2024-11-21T08:11:00.528",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843832,1732176660537,"fUSD",-2007.82,0.00043695,18,"2024-11-21T08:11:00.537",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843833,1732176660547,"fUSD",-5422.34,0.00043695,18,"2024-11-21T08:11:00.547",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843834,1732176660556,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.556",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843835,1732176660566,"fUSD",-1335.19,0.00043695,7,"2024-11-21T08:11:00.566",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843836,1732176660575,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.575",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843837,1732176660585,"fUSD",-598.95,0.00043695,18,"2024-11-21T08:11:00.585",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843838,1732176660595,"fUSD",-583.48935716,0.00043695,18,"2024-11-21T08:11:00.595",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843839,1732176660604,"fUSD",-852.04,0.00043695,18,"2024-11-21T08:11:00.604",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843840,1732176660613,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.613",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843841,1732176660623,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.623",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843842,1732176660633,"fUSD",-1031.03,0.00043695,18,"2024-11-21T08:11:00.633",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843843,1732176660643,"fUSD",-1690.4,0.00043695,18,"2024-11-21T08:11:00.643",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843844,1732176660652,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.652",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843845,1732176660662,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.662",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843846,1732176660672,"fUSD",-535.44,0.00043695,18,"2024-11-21T08:11:00.672",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843847,1732176660682,"fUSD",-1384.02,0.00043695,18,"2024-11-21T08:11:00.682",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843848,1732176660691,"fUSD",-2300.55,0.00043695,18,"2024-11-21T08:11:00.691",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843849,1732176660701,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.701",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843850,1732176660710,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.710",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843851,1732176660720,"fUSD",-576.14,0.00043695,18,"2024-11-21T08:11:00.720",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843852,1732176660729,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.729",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843853,1732176660738,"fUSD",-1119.42,0.00043695,18,"2024-11-21T08:11:00.738",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843854,1732176660747,"fUSD",-501.02749193,0.00043695,18,"2024-11-21T08:11:00.747",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843855,1732176660757,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.757",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843856,1732176660767,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.767",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843857,1732176660778,"fUSD",-2204.21,0.00043695,18,"2024-11-21T08:11:00.778",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843858,1732176660790,"fUSD",-5138.12,0.00043695,18,"2024-11-21T08:11:00.790",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843859,1732176660799,"fUSD",-888.36,0.00043695,18,"2024-11-21T08:11:00.799",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843860,1732176660809,"fUSD",-5037.89,0.00043695,18,"2024-11-21T08:11:00.809",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843861,1732176660818,"fUSD",-1925.82,0.00043695,18,"2024-11-21T08:11:00.818",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843862,1732176660828,"fUSD",-4067.65,0.00043695,18,"2024-11-21T08:11:00.828",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843863,1732176660977,"fUSD",-515.76,0.00043695,18,"2024-11-21T08:11:00.977",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843864,1732176660987,"fUSD",-573.25,0.00043695,18,"2024-11-21T08:11:00.987",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843865,1732176660999,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:00.999",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843866,1732176661009,"fUSD",-1251.3,0.00043695,18,"2024-11-21T08:11:01.009",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843867,1732176661018,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.018",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843868,1732176661030,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.030",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843869,1732176661040,"fUSD",-68231.94,0.00043695,5,"2024-11-21T08:11:01.040",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843870,1732176661049,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.049",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843871,1732176661060,"fUSD",-3764.75,0.00043695,18,"2024-11-21T08:11:01.060",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843872,1732176661070,"fUSD",-6281.23,0.00043695,18,"2024-11-21T08:11:01.070",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843873,1732176661079,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.079",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843874,1732176661089,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.089",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843875,1732176661098,"fUSD",-4211.02,0.00043695,18,"2024-11-21T08:11:01.098",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843876,1732176661108,"fUSD",-2390.25,0.00043695,18,"2024-11-21T08:11:01.108",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843877,1732176661118,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.118",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843878,1732176661128,"fUSD",-910.83,0.00043695,18,"2024-11-21T08:11:01.128",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843879,1732176661137,"fUSD",-1947.17,0.00043695,18,"2024-11-21T08:11:01.137",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843880,1732176661147,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.147",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843881,1732176661157,"fUSD",-837.78,0.00043695,18,"2024-11-21T08:11:01.157",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843882,1732176661167,"fUSD",-3097.2,0.00043695,18,"2024-11-21T08:11:01.167",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843883,1732176661177,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.177",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843884,1732176661187,"fUSD",-992.19,0.00043695,18,"2024-11-21T08:11:01.187",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843885,1732176661197,"fUSD",-2347.32,0.00043695,18,"2024-11-21T08:11:01.197",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843886,1732176661207,"fUSD",-5285.09,0.00043695,18,"2024-11-21T08:11:01.207",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843887,1732176661217,"fUSD",-1270.69,0.00043695,18,"2024-11-21T08:11:01.217",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843888,1732176661227,"fUSD",-8572.18,0.00043695,18,"2024-11-21T08:11:01.227",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843889,1732176661237,"fUSD",-1281.06,0.00043695,18,"2024-11-21T08:11:01.237",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843890,1732176661246,"fUSD",-2867.97,0.00043695,18,"2024-11-21T08:11:01.246",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843891,1732176661256,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.256",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843892,1732176661266,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.266",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843893,1732176661277,"fUSD",-6875.45,0.00043695,18,"2024-11-21T08:11:01.277",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843894,1732176661287,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.287",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843895,1732176661297,"fUSD",-946.26,0.00043695,18,"2024-11-21T08:11:01.297",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843896,1732176661307,"fUSD",-8426.06,0.00043695,18,"2024-11-21T08:11:01.307",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843897,1732176661316,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.316",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843898,1732176661326,"fUSD",-1808.16,0.00043695,18,"2024-11-21T08:11:01.326",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843899,1732176661336,"fUSD",-1355.65,0.00043695,18,"2024-11-21T08:11:01.336",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843900,1732176661345,"fUSD",-1390.31,0.00043695,18,"2024-11-21T08:11:01.345",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843901,1732176661355,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.355",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843902,1732176661366,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.366",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843903,1732176661376,"fUSD",-2713.67,0.00043695,18,"2024-11-21T08:11:01.376",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843904,1732176661385,"fUSD",-2935.7,0.00043695,18,"2024-11-21T08:11:01.385",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843905,1732176661395,"fUSD",-813.64,0.00043695,18,"2024-11-21T08:11:01.395",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843906,1732176661404,"fUSD",-8052.04,0.00043695,18,"2024-11-21T08:11:01.404",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843907,1732176661414,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.414",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843908,1732176661423,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.423",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843909,1732176661433,"fUSD",-3654.89,0.00043695,18,"2024-11-21T08:11:01.433",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843910,1732176661442,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.442",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843911,1732176661451,"fUSD",-2525.72,0.00043695,18,"2024-11-21T08:11:01.451",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843912,1732176661461,"fUSD",-827.39,0.00043695,18,"2024-11-21T08:11:01.461",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843913,1732176661471,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.471",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843914,1732176661481,"fUSD",-843.67,0.00043695,18,"2024-11-21T08:11:01.481",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843915,1732176661491,"fUSD",-1808.5,0.00043695,18,"2024-11-21T08:11:01.491",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843916,1732176661501,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.501",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843917,1732176661510,"fUSD",-1198.35,0.00043695,18,"2024-11-21T08:11:01.510",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843918,1732176661520,"fUSD",-703.76,0.00043695,18,"2024-11-21T08:11:01.520",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843919,1732176661533,"fUSD",-1501.49,0.00043695,18,"2024-11-21T08:11:01.533",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843920,1732176661543,"fUSD",-707.25,0.00043695,18,"2024-11-21T08:11:01.543",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843921,1732176661553,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.553",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843922,1732176661563,"fUSD",-2959.61,0.00043695,18,"2024-11-21T08:11:01.563",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843923,1732176661574,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.574",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843924,1732176661583,"fUSD",-1434.92,0.00043695,18,"2024-11-21T08:11:01.583",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843925,1732176661593,"fUSD",-1082.04,0.00043695,18,"2024-11-21T08:11:01.593",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843926,1732176661602,"fUSD",-1401.49,0.00043695,18,"2024-11-21T08:11:01.602",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843927,1732176661611,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.611",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843928,1732176661626,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.626",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843929,1732176661636,"fUSD",-1228.15,0.00043695,18,"2024-11-21T08:11:01.636",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843930,1732176661646,"fUSD",-15097.5,0.00043695,18,"2024-11-21T08:11:01.646",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843931,1732176661655,"fUSD",-3333.79,0.00043695,18,"2024-11-21T08:11:01.655",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843932,1732176661665,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:01.665",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843933,1732176661675,"fUSD",-5460.77,0.00043698,120,"2024-11-21T08:11:01.675",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843934,1732176661684,"fUSD",-6770.18897084,0.000437,120,"2024-11-21T08:11:01.684",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843935,1732176661694,"fUSD",-2400.0,0.000437,15,"2024-11-21T08:11:01.694",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843936,1732176661705,"fUSD",-437.0315,0.00043716,2,"2024-11-21T08:11:01.705",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843937,1732176661714,"fUSD",-218.51575,0.00043716,2,"2024-11-21T08:11:01.714",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843938,1732176661723,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:01.723",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843939,1732176661732,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:01.732",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843940,1732176661742,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:01.742",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843941,1732176661751,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:01.751",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843942,1732176661761,"fUSD",-2535.35,0.00043795,18,"2024-11-21T08:11:01.761",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843943,1732176661770,"fUSD",-2701.22,0.00043795,18,"2024-11-21T08:11:01.770",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843944,1732176661781,"fUSD",-738.61,0.00043795,18,"2024-11-21T08:11:01.781",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843945,1732176661791,"fUSD",-666.63,0.00043795,18,"2024-11-21T08:11:01.791",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843946,1732176661800,"fUSD",-793.63,0.00043795,18,"2024-11-21T08:11:01.800",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843947,1732176661810,"fUSD",-1051.29,0.00043795,18,"2024-11-21T08:11:01.810",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843948,1732176661819,"fUSD",-2633.56,0.00043795,18,"2024-11-21T08:11:01.819",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843949,1732176661829,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:01.829",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843950,1732176661839,"fUSD",-1691.64,0.00043795,18,"2024-11-21T08:11:01.839",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843951,1732176661849,"fUSD",-1991.21,0.00043795,18,"2024-11-21T08:11:01.849",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843952,1732176661858,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:01.858",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843953,1732176661868,"fUSD",-1801.46,0.00043795,18,"2024-11-21T08:11:01.868",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843954,1732176661877,"fUSD",-553.23,0.00043795,18,"2024-11-21T08:11:01.877",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843955,1732176661886,"fUSD",-930.87,0.00043795,18,"2024-11-21T08:11:01.886",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843956,1732176661896,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:01.896",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843957,1732176661905,"fUSD",-1614.18,0.00043795,18,"2024-11-21T08:11:01.905",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843958,1732176661916,"fUSD",-1180.2,0.00043795,18,"2024-11-21T08:11:01.916",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843959,1732176661926,"fUSD",-771.69,0.00043795,18,"2024-11-21T08:11:01.926",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843960,1732176661936,"fUSD",-1368.87,0.00043795,18,"2024-11-21T08:11:01.936",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843961,1732176661946,"fUSD",-559.19,0.00043795,18,"2024-11-21T08:11:01.946",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843962,1732176661959,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:01.959",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843963,1732176661969,"fUSD",-1693.04,0.00043795,18,"2024-11-21T08:11:01.969",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843964,1732176661979,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:01.979",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843965,1732176661990,"fUSD",-501.37,0.00043795,18,"2024-11-21T08:11:01.990",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843966,1732176662000,"fUSD",-786.7,0.00043795,18,"2024-11-21T08:11:02.000",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843967,1732176662010,"fUSD",-1234.03,0.00043795,18,"2024-11-21T08:11:02.010",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843968,1732176662020,"fUSD",-742.52,0.00043795,18,"2024-11-21T08:11:02.020",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843969,1732176662031,"fUSD",-1230.89,0.00043795,18,"2024-11-21T08:11:02.031",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843970,1732176662040,"fUSD",-810.59,0.00043795,18,"2024-11-21T08:11:02.040",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843971,1732176662050,"fUSD",-2134.16,0.00043795,18,"2024-11-21T08:11:02.050",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843972,1732176662060,"fUSD",-970.99,0.00043795,18,"2024-11-21T08:11:02.060",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843973,1732176662070,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.070",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843974,1732176662080,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.080",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843975,1732176662090,"fUSD",-3846.69,0.00043795,18,"2024-11-21T08:11:02.090",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843976,1732176662100,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.100",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843977,1732176662111,"fUSD",-1386.33,0.00043795,18,"2024-11-21T08:11:02.111",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843978,1732176662121,"fUSD",-2323.29,0.00043795,18,"2024-11-21T08:11:02.121",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843979,1732176662131,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.131",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843980,1732176662140,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.140",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843981,1732176662150,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.150",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843982,1732176662159,"fUSD",-3508.91,0.00043795,18,"2024-11-21T08:11:02.159",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843983,1732176662169,"fUSD",-1372.58,0.00043795,18,"2024-11-21T08:11:02.169",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843984,1732176662178,"fUSD",-866.98,0.00043795,18,"2024-11-21T08:11:02.178",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843985,1732176662187,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.187",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843986,1732176662197,"fUSD",-1806.44,0.00043795,18,"2024-11-21T08:11:02.197",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843987,1732176662206,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.206",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843988,1732176662216,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.216",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843989,1732176662226,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.226",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843990,1732176662235,"fUSD",-531.75,0.00043795,18,"2024-11-21T08:11:02.235",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843991,1732176662246,"fUSD",-743.43,0.00043795,18,"2024-11-21T08:11:02.246",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843992,1732176662256,"fUSD",-1917.33,0.00043795,18,"2024-11-21T08:11:02.256",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843993,1732176662265,"fUSD",-1280.87,0.00043795,18,"2024-11-21T08:11:02.265",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843994,1732176662275,"fUSD",-856.34,0.00043795,18,"2024-11-21T08:11:02.275",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843995,1732176662286,"fUSD",-2512.67,0.00043795,18,"2024-11-21T08:11:02.286",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843996,1732176662295,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.295",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843997,1732176662306,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.306",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843998,1732176662315,"fUSD",-4218.09,0.00043795,18,"2024-11-21T08:11:02.315",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342843999,1732176662325,"fUSD",-3316.6,0.00043795,18,"2024-11-21T08:11:02.325",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844000,1732176662335,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.335",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844001,1732176662345,"fUSD",-518.8,0.00043795,18,"2024-11-21T08:11:02.345",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844002,1732176662355,"fUSD",-1068.4,0.00043795,18,"2024-11-21T08:11:02.355",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844003,1732176662365,"fUSD",-334.95318323,0.00043795,18,"2024-11-21T08:11:02.365",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844004,1732176662374,"fUSD",-1185.85,0.00043795,18,"2024-11-21T08:11:02.374",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844005,1732176662384,"fUSD",-1666.62,0.00043795,18,"2024-11-21T08:11:02.384",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844006,1732176662394,"fUSD",-1189.25,0.00043795,18,"2024-11-21T08:11:02.394",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844007,1732176662404,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.404",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844008,1732176662414,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.414",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844009,1732176662423,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.423",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844010,1732176662434,"fUSD",-1514.38,0.00043795,18,"2024-11-21T08:11:02.434",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844011,1732176662444,"fUSD",-1413.9,0.00043795,18,"2024-11-21T08:11:02.444",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844012,1732176662453,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.453",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844013,1732176662463,"fUSD",-835.83,0.00043795,18,"2024-11-21T08:11:02.463",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844014,1732176662472,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.472",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844015,1732176662481,"fUSD",-1130.33,0.00043795,18,"2024-11-21T08:11:02.481",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844016,1732176662491,"fUSD",-736.2,0.00043795,18,"2024-11-21T08:11:02.491",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844017,1732176662500,"fUSD",-881.69,0.00043795,18,"2024-11-21T08:11:02.500",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844018,1732176662510,"fUSD",-2905.88,0.00043795,18,"2024-11-21T08:11:02.510",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844019,1732176662519,"fUSD",-553.96,0.00043795,18,"2024-11-21T08:11:02.519",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844020,1732176662531,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.531",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844021,1732176662541,"fUSD",-2388.19,0.00043795,18,"2024-11-21T08:11:02.541",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844022,1732176662551,"fUSD",-1185.08,0.00043795,18,"2024-11-21T08:11:02.551",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844023,1732176662561,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.561",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844024,1732176662570,"fUSD",-1227.28,0.00043795,18,"2024-11-21T08:11:02.570",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844025,1732176662581,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.581",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844026,1732176662591,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.591",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844027,1732176662600,"fUSD",-500.0,0.00043795,18,"2024-11-21T08:11:02.600",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844028,1732176662611,"fUSD",-3322.41,0.00043795,18,"2024-11-21T08:11:02.611",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844029,1732176662620,"fUSD",-1058.97,0.00043795,18,"2024-11-21T08:11:02.620",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844030,1732176662630,"fUSD",-2688.998,0.000438,110,"2024-11-21T08:11:02.630",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844031,1732176662640,"fUSD",-15735.11738681,0.000438,60,"2024-11-21T08:11:02.640",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844032,1732176662649,"fUSD",-438.34939214,0.000438,7,"2024-11-21T08:11:02.649",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844033,1732176664383,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:11:04.383",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844034,1732176664393,"fUSD",-125.42636932,0.00042873,18,"2024-11-21T08:11:04.393",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844035,1732176664405,"fUSD",-449.813326,0.00042873,18,"2024-11-21T08:11:04.405",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844036,1732176664420,"fUSD",-945.73442389,0.00042873,18,"2024-11-21T08:11:04.420",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844037,1732176664450,"fUSD",-4550.21588079,0.00042873,18,"2024-11-21T08:11:04.450",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844038,1732176664460,"fUSD",-204.27,0.00042873,18,"2024-11-21T08:11:04.460",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844039,1732176664470,"fUSD",-6071.19,0.00043147,18,"2024-11-21T08:11:04.470",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844040,1732176664480,"fUSD",-6071.19,0.00043421,18,"2024-11-21T08:11:04.480",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844041,1732176664490,"fUSD",-418.84350321,0.00043695,18,"2024-11-21T08:11:04.490",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844042,1732176664499,"fUSD",-6071.19,0.00043695,18,"2024-11-21T08:11:04.499",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844043,1732176664510,"fUSD",-1442.65060786,0.000438,7,"2024-11-21T08:11:04.510",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844044,1732176664520,"fUSD",-3000.0,0.000438,15,"2024-11-21T08:11:04.520",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844045,1732176664531,"fUSD",-4031.0,0.00043808,120,"2024-11-21T08:11:04.531",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844046,1732176664540,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:04.540",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844047,1732176664549,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:04.549",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844048,1732176664559,"fUSD",-929.68,0.00043821,18,"2024-11-21T08:11:04.559",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844049,1732176664569,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:04.569",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844050,1732176664579,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:04.579",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844051,1732176664589,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:04.589",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844052,1732176664599,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:04.599",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844053,1732176664608,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:04.608",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844054,1732176664618,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:04.618",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844055,1732176664628,"fUSD",-1198.44,0.00043821,18,"2024-11-21T08:11:04.628",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844056,1732176664638,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:04.638",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844057,1732176664647,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:04.647",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844058,1732176664656,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:04.656",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844059,1732176664666,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:04.666",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844060,1732176664676,"fUSD",-1497.0,0.00043821,18,"2024-11-21T08:11:04.676",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844061,1732176664686,"fUSD",-146.29936781,0.00043821,18,"2024-11-21T08:11:04.686",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844062,1732176664799,"fUSD",-81.95215601,0.00043821,18,"2024-11-21T08:11:04.799",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844063,1732176665824,"fUSD",-642.5,0.00039749,30,"2024-11-21T08:11:05.824",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844064,1732176665835,"fUSD",-2533.49,0.00042499,18,"2024-11-21T08:11:05.835",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844065,1732176665844,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:11:05.844",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844066,1732176665852,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:11:05.852",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844067,1732176665862,"fUSD",-2533.49,0.00042773,18,"2024-11-21T08:11:05.862",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844068,1732176665871,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:11:05.871",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844069,1732176665881,"fUSD",-500.0,0.00042999,18,"2024-11-21T08:11:05.881",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844070,1732176665891,"fUSD",-2533.49,0.00043047,18,"2024-11-21T08:11:05.891",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844071,1732176665899,"fUSD",-764.41,0.00043205,30,"2024-11-21T08:11:05.899",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844072,1732176665909,"fUSD",-500.0,0.00043273,18,"2024-11-21T08:11:05.909",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844073,1732176665918,"fUSD",-2533.49,0.00043321,18,"2024-11-21T08:11:05.918",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844074,1732176665927,"fUSD",-2533.49,0.00043595,18,"2024-11-21T08:11:05.927",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844075,1732176665936,"fUSD",-271.74847618,0.00043821,18,"2024-11-21T08:11:05.936",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844076,1732176665946,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:05.946",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844077,1732176665959,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:05.959",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844078,1732176665968,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:05.968",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844079,1732176665977,"fUSD",-30.79152382,0.00043821,18,"2024-11-21T08:11:05.977",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844080,1732176666057,"fUSD",-500.0,0.00042569,18,"2024-11-21T08:11:06.057",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844081,1732176666809,"fUSD",-770.57,0.00042499,18,"2024-11-21T08:11:06.809",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844082,1732176666819,"fUSD",-155.41519561,0.00042569,18,"2024-11-21T08:11:06.819",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844083,1732176666828,"fUSD",-500.0,0.00042599,18,"2024-11-21T08:11:06.828",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844084,1732176666838,"fUSD",-2305.01,0.00042699,18,"2024-11-21T08:11:06.838",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844085,1732176666847,"fUSD",-770.57,0.00042773,18,"2024-11-21T08:11:06.847",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844086,1732176666857,"fUSD",-460.08799241,0.00042873,18,"2024-11-21T08:11:06.857",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844087,1732176666867,"fUSD",-500.0,0.00042873,18,"2024-11-21T08:11:06.867",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844088,1732176666876,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:11:06.876",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844089,1732176666885,"fUSD",-500.0,0.00043147,18,"2024-11-21T08:11:06.885",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844090,1732176666894,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:11:06.894",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844091,1732176666903,"fUSD",-500.0,0.00043421,18,"2024-11-21T08:11:06.903",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844092,1732176666912,"fUSD",-500.0,0.00043547,18,"2024-11-21T08:11:06.912",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844093,1732176666922,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:06.922",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844094,1732176666931,"fUSD",-500.0,0.00043695,18,"2024-11-21T08:11:06.931",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844095,1732176666940,"fUSD",-1522.59847618,0.00043821,18,"2024-11-21T08:11:06.940",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844096,1732176666952,"fUSD",-1417.17,0.00043821,18,"2024-11-21T08:11:06.952",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844097,1732176666963,"fUSD",-617.79,0.00043821,18,"2024-11-21T08:11:06.963",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844098,1732176666972,"fUSD",-1548.10974253,0.00043821,18,"2024-11-21T08:11:06.972",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844099,1732176666987,"fUSD",-858.87025747,0.00043821,18,"2024-11-21T08:11:06.987",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844100,1732176666998,"fUSD",-621.38,0.00043821,18,"2024-11-21T08:11:06.998",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844101,1732176667008,"fUSD",-286.23446253,0.00043821,18,"2024-11-21T08:11:07.008",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844102,1732176667027,"fUSD",-2297.05,0.00042599,18,"2024-11-21T08:11:07.027",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844103,1732176667042,"fUSD",-0.3,0.00042599,18,"2024-11-21T08:11:07.042",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844104,1732176667052,"fUSD",-213.76553747,0.00043821,18,"2024-11-21T08:11:07.052",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844105,1732176667062,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:07.062",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844106,1732176667071,"fUSD",-589.16958024,0.00043821,18,"2024-11-21T08:11:07.071",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844107,1732176667081,"fUSD",-500.0,0.00043821,18,"2024-11-21T08:11:07.081",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844108,1732176667090,"fUSD",-616.87836506,0.00043821,18,"2024-11-21T08:11:07.090",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844109,1732176667109,"fUSD",-770.57,0.00043047,18,"2024-11-21T08:11:07.109",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844110,1732176667119,"fUSD",-1003.63163494,0.00043821,18,"2024-11-21T08:11:07.119",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844111,1732176667128,"fUSD",-5098.83,0.00043821,18,"2024-11-21T08:11:07.128",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844112,1732176667137,"fUSD",-345.58,0.00043821,18,"2024-11-21T08:11:07.137",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844113,1732176667148,"fUSD",-865.65,0.00043833,18,"2024-11-21T08:11:07.148",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844114,1732176667158,"fUSD",-865.65,0.00043833,18,"2024-11-21T08:11:07.158",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844115,1732176667167,"fUSD",-865.65,0.00043833,18,"2024-11-21T08:11:07.167",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844116,1732176667176,"fUSD",-643.49088285,0.00043833,18,"2024-11-21T08:11:07.176",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844117,1732176667266,"fUSD",-1577.45916343,0.00042999,18,"2024-11-21T08:11:07.266",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844118,1732176667278,"fUSD",-727.55083657,0.00042999,18,"2024-11-21T08:11:07.278",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844119,1732176667292,"fUSD",-222.15911715,0.00043833,18,"2024-11-21T08:11:07.292",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844120,1732176667301,"fUSD",-419.42945078,0.00043833,18,"2024-11-21T08:11:07.301",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844121,1732176667317,"fUSD",-446.22054922,0.00043833,18,"2024-11-21T08:11:07.317",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844122,1732176667327,"fUSD",-865.65,0.00043833,18,"2024-11-21T08:11:07.327",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844123,1732176667337,"fUSD",-1563.44,0.00043833,18,"2024-11-21T08:11:07.337",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844124,1732176667346,"fUSD",-701.67363875,0.00043834,2,"2024-11-21T08:11:07.346",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844126,1732177389583,"fUSD",-156.95,0.00015342,2,"2024-11-21T08:23:09.583",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844128,1732177541122,"fUSD",-2833.08232154,0.00024731,2,"2024-11-21T08:25:41.122",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844129,1732177541145,"fUSD",-2833.08232154,0.00024732,2,"2024-11-21T08:25:41.145",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844130,1732177541167,"fUSD",-1822.07770754,0.00024732,2,"2024-11-21T08:25:41.167",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844131,1732177629152,"fUSD",-150.0,0.00018531,2,"2024-11-21T08:27:09.152",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844132,1732177629174,"fUSD",-337.001538,0.00024532,2,"2024-11-21T08:27:09.174",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844133,1732177629195,"fUSD",-337.001538,0.00024632,2,"2024-11-21T08:27:09.195",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844134,1732177629216,"fUSD",-43.73777724,0.00024632,4,"2024-11-21T08:27:09.216",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844135,1732177630099,"fUSD",-759.29415306,0.00024632,4,"2024-11-21T08:27:10.099",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844136,1732177630122,"fUSD",-337.001538,0.00024731,2,"2024-11-21T08:27:10.122",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844137,1732177630144,"fUSD",-200.0,0.00024831,10,"2024-11-21T08:27:10.144",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844138,1732177630165,"fUSD",-1531.9731012,0.00024831,2,"2024-11-21T08:27:10.165",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844139,1732177631793,"fUSD",150.0,9.6e-05,2,"2024-11-21T08:27:11.793",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844140,1732177631817,"fUSD",150.0,9.6e-05,2,"2024-11-21T08:27:11.817",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844141,1732177631840,"fUSD",50.0,9.6e-05,2,"2024-11-21T08:27:11.840",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844142,1732177640106,"fUSD",-253.31950391,0.00024831,2,"2024-11-21T08:27:20.106",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844146,1732177747196,"fUSD",-16182.10969515,0.0002,2,"2024-11-21T08:29:07.196",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844147,1732177747218,"fUSD",-122.58738485,0.00024732,2,"2024-11-21T08:29:07.218",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844148,1732177752131,"fUSD",-1600.31762809,0.00024732,2,"2024-11-21T08:29:12.131",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844149,1732177752151,"fUSD",-1748.60258681,0.00024832,2,"2024-11-21T08:29:12.151",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844150,1732177752172,"fUSD",-500.0,0.00024932,2,"2024-11-21T08:29:12.172",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844151,1732177752192,"fUSD",-500.0,0.00024932,2,"2024-11-21T08:29:12.192",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844152,1732177752213,"fUSD",-500.0,0.00024932,2,"2024-11-21T08:29:12.213",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844153,1732177752234,"fUSD",-500.0,0.00024932,2,"2024-11-21T08:29:12.234",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844154,1732177752256,"fUSD",-3532.55171913,0.00025,7,"2024-11-21T08:29:12.256",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844155,1732177752276,"fUSD",-410.78075325,0.00027,2,"2024-11-21T08:29:12.276",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844156,1732177752297,"fUSD",-150.0,0.000273,2,"2024-11-21T08:29:12.297",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844157,1732177762235,"fUSD",155.73,0.00015342,2,"2024-11-21T08:29:22.235",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844158,1732177762385,"fUSD",155.73,0.00026401,2,"2024-11-21T08:29:22.385",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844159,1732177773098,"fUSD",-156.95,0.00028858,2,"2024-11-21T08:29:33.098",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844160,1732177773119,"fUSD",-655.54725,0.00028945,2,"2024-11-21T08:29:33.119",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844161,1732177773141,"fUSD",-167.44,0.00029601,2,"2024-11-21T08:29:33.141",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844162,1732177773163,"fUSD",-500.0,0.0003,30,"2024-11-21T08:29:33.163",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844163,1732177773187,"fUSD",-500.0,0.0003,30,"2024-11-21T08:29:33.187",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844164,1732177773208,"fUSD",-644.88390652,0.0003,30,"2024-11-21T08:29:33.208",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844165,1732177773230,"fUSD",-150.99,0.0003,2,"2024-11-21T08:29:33.230",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844166,1732177773254,"fUSD",-500.0,0.000305,30,"2024-11-21T08:29:33.254",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844167,1732177773278,"fUSD",-393.74549899,0.000305,30,"2024-11-21T08:29:33.278",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844172,1732177782094,"fUSD",150.0,0.00027205,2,"2024-11-21T08:29:42.094",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844193,1732177831363,"fUSD",-257.63188628,0.00030499,2,"2024-11-21T08:30:31.363",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844195,1732177831375,"fUSD",-142.36811372,0.00030499,2,"2024-11-21T08:30:31.375",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844197,1732177831384,"fUSD",-106.25450101,0.000305,30,"2024-11-21T08:30:31.384",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844199,1732177831395,"fUSD",-500.0,0.000305,30,"2024-11-21T08:30:31.395",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844201,1732177831404,"fUSD",-738.2,0.000305,2,"2024-11-21T08:30:31.404",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844203,1732177831413,"fUSD",-633.38,0.000305,2,"2024-11-21T08:30:31.413",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844205,1732177831423,"fUSD",-5617.49,0.000305,2,"2024-11-21T08:30:31.423",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844208,1732177831432,"fUSD",-250.0,0.00031,2,"2024-11-21T08:30:31.432",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844210,1732177831442,"fUSD",-692.0,0.00031999,2,"2024-11-21T08:30:31.442",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844212,1732177831451,"fUSD",-10671.76324395,0.00032,90,"2024-11-21T08:30:31.451",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844215,1732177831475,"fUSD",-6546.6381055,0.00032,90,"2024-11-21T08:30:31.475",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844217,1732177831488,"fUSD",-6348.99344385,0.00032,90,"2024-11-21T08:30:31.488",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844219,1732177831497,"fUSD",-16943.03389263,0.00032,90,"2024-11-21T08:30:31.497",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844221,1732177831508,"fUSD",-11980.49266352,0.00032,90,"2024-11-21T08:30:31.508",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844224,1732177831527,"fUSD",-295.15828917,0.00032,90,"2024-11-21T08:30:31.527",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844227,1732177831543,"fUSD",-10162.47562507,0.00032,90,"2024-11-21T08:30:31.543",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844229,1732177831553,"fUSD",-250.0,0.00032394,2,"2024-11-21T08:30:31.553",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844231,1732177831563,"fUSD",-560.0,0.00032854,2,"2024-11-21T08:30:31.563",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844233,1732177831572,"fUSD",-23900.0,0.00032969,2,"2024-11-21T08:30:31.572",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844235,1732177831582,"fUSD",-300.0,0.00033,2,"2024-11-21T08:30:31.582",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844236,1732177831591,"fUSD",-9794.44471475,0.00033,2,"2024-11-21T08:30:31.591",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844237,1732177831600,"fUSD",-24827.49702247,0.00033,2,"2024-11-21T08:30:31.600",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844238,1732177831610,"fUSD",-1154.78207732,0.000335,2,"2024-11-21T08:30:31.610",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844239,1732177831619,"fUSD",-57014.33670347,0.00034,120,"2024-11-21T08:30:31.619",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844240,1732177831629,"fUSD",-168.11,0.00034244,120,"2024-11-21T08:30:31.629",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844241,1732177831638,"fUSD",-1195.84,0.00034271,2,"2024-11-21T08:30:31.638",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844242,1732177831647,"fUSD",-179.34609502,0.00034739,2,"2024-11-21T08:30:31.647",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844243,1732177831657,"fUSD",-3150.57939709,0.00034739,15,"2024-11-21T08:30:31.657",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844244,1732177831666,"fUSD",-300.61025974,0.00034739,2,"2024-11-21T08:30:31.666",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844245,1732177831676,"fUSD",-655.41519561,0.00034739,8,"2024-11-21T08:30:31.676",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844246,1732177831685,"fUSD",-808.67615654,0.00034739,7,"2024-11-21T08:30:31.685",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844247,1732177831694,"fUSD",-569.65537035,0.00034839,120,"2024-11-21T08:30:31.694",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844248,1732177831704,"fUSD",-560.07741766,0.00034839,2,"2024-11-21T08:30:31.704",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844249,1732177831716,"fUSD",-147016.96576593,0.00034839,4,"2024-11-21T08:30:31.716",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844250,1732177831787,"fUSD",-974.03849874,0.00034839,4,"2024-11-21T08:30:31.787",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844254,1732177831908,"fUSD",-30393.46215958,0.00034839,4,"2024-11-21T08:30:31.908",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342844922,1732177838557,"fUSD",-96.41564946,0.00034839,4,"2024-11-21T08:30:38.557",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845088,1732177840569,"fUSD",-900.0,0.00034839,4,"2024-11-21T08:30:40.569",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845089,1732177840580,"fUSD",-5000.0,0.00034839,4,"2024-11-21T08:30:40.580",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845090,1732177840598,"fUSD",-28879.07134764,0.00034839,4,"2024-11-21T08:30:40.598",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845091,1732177840620,"fUSD",-64665.89958381,0.00034839,4,"2024-11-21T08:30:40.620",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845092,1732177840650,"fUSD",-322171.97397836,0.00034839,4,"2024-11-21T08:30:40.650",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845093,1732177840660,"fUSD",-161931.97460849,0.00034839,2,"2024-11-21T08:30:40.660",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845094,1732177840670,"fUSD",-30056.49876179,0.00034839,120,"2024-11-21T08:30:40.670",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845095,1732177840679,"fUSD",-328732.40506612,0.00034839,2,"2024-11-21T08:30:40.679",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845096,1732177840689,"fUSD",-3004.32997728,0.00034839,2,"2024-11-21T08:30:40.689",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845097,1732177840699,"fUSD",-31843.25707307,0.00034839,2,"2024-11-21T08:30:40.699",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845098,1732177840708,"fUSD",-1686.79744311,0.00034839,30,"2024-11-21T08:30:40.708",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845099,1732177840718,"fUSD",-242.23169125,0.00034839,30,"2024-11-21T08:30:40.718",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845100,1732177840729,"fUSD",-226.07680828,0.00034839,120,"2024-11-21T08:30:40.729",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845101,1732177840738,"fUSD",-600.52984516,0.00034839,2,"2024-11-21T08:30:40.738",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845102,1732177840748,"fUSD",-500.0,0.00034873,2,"2024-11-21T08:30:40.748",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845103,1732177840757,"fUSD",-351.10549094,0.00034873,5,"2024-11-21T08:30:40.757",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845104,1732177840768,"fUSD",-500.0,0.00034873,5,"2024-11-21T08:30:40.768",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845105,1732177840778,"fUSD",-350.0,0.00035,2,"2024-11-21T08:30:40.778",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845106,1732177840787,"fUSD",-29859.96576316,0.00035,30,"2024-11-21T08:30:40.787",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845107,1732177840796,"fUSD",-200.0,0.00035212,2,"2024-11-21T08:30:40.796",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845108,1732177840806,"fUSD",-783.0,0.00035391,2,"2024-11-21T08:30:40.806",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845109,1732177840815,"fUSD",-1000.0,0.00035419,2,"2024-11-21T08:30:40.815",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845110,1732177840824,"fUSD",-200.0,0.00035459,2,"2024-11-21T08:30:40.824",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845111,1732177840834,"fUSD",-500.0,0.00035597,2,"2024-11-21T08:30:40.834",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845112,1732177840843,"fUSD",-3150.57939705,0.00035723,15,"2024-11-21T08:30:40.843",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845113,1732177840853,"fUSD",-162.29,0.00035774,2,"2024-11-21T08:30:40.853",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845114,1732177840863,"fUSD",-1702.81,0.00035845,2,"2024-11-21T08:30:40.863",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845115,1732177840872,"fUSD",-280.98,0.0003598,2,"2024-11-21T08:30:40.872",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845116,1732177840882,"fUSD",-300.61025968,0.00036005,2,"2024-11-21T08:30:40.882",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845117,1732177840891,"fUSD",-1926.52,0.00036106,120,"2024-11-21T08:30:40.891",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845118,1732177840901,"fUSD",-496.37,0.0003641,2,"2024-11-21T08:30:40.901",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845119,1732177840911,"fUSD",-507.86,0.00036493,2,"2024-11-21T08:30:40.911",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845120,1732177840920,"fUSD",-6232.76,0.00036515,2,"2024-11-21T08:30:40.920",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845121,1732177840930,"fUSD",-1195.84,0.00036535,2,"2024-11-21T08:30:40.930",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845122,1732177840939,"fUSD",-162.33,0.00036567,2,"2024-11-21T08:30:40.939",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845123,1732177840949,"fUSD",-1282.88,0.00036586,2,"2024-11-21T08:30:40.949",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845124,1732177840958,"fUSD",-3150.57939705,0.00036707,15,"2024-11-21T08:30:40.958",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845125,1732177840968,"fUSD",-922.37,0.00036737,2,"2024-11-21T08:30:40.968",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845126,1732177840981,"fUSD",-2028.08,0.00036777,2,"2024-11-21T08:30:40.981",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845127,1732177840991,"fUSD",-153.26,0.00036829,120,"2024-11-21T08:30:40.991",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845128,1732177841000,"fUSD",-158.55,0.0003686,120,"2024-11-21T08:30:41.000",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845129,1732177841010,"fUSD",-150.25,0.00036898,2,"2024-11-21T08:30:41.010",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845130,1732177841019,"fUSD",-400.0,0.00037,2,"2024-11-21T08:30:41.019",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845132,1732177841028,"fUSD",-285.11,0.00037015,120,"2024-11-21T08:30:41.028",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845134,1732177841038,"fUSD",-500.0,0.00037157,2,"2024-11-21T08:30:41.038",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845136,1732177841048,"fUSD",-250.0,0.00037196,2,"2024-11-21T08:30:41.048",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845138,1732177841058,"fUSD",-300.61025968,0.0003727,2,"2024-11-21T08:30:41.058",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845140,1732177841068,"fUSD",-250.0,0.0003729,120,"2024-11-21T08:30:41.068",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845142,1732177841078,"fUSD",-250.0,0.00037291,2,"2024-11-21T08:30:41.078",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845144,1732177841087,"fUSD",-655.54725,0.00037299,2,"2024-11-21T08:30:41.087",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845146,1732177841097,"fUSD",-155.73,0.0003746,2,"2024-11-21T08:30:41.097",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845148,1732177841106,"fUSD",-3150.57939705,0.00037691,15,"2024-11-21T08:30:41.106",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845150,1732177841115,"fUSD",-569.65537035,0.00038,120,"2024-11-21T08:30:41.115",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845152,1732177841125,"fUSD",-1097.0,0.00038124,2,"2024-11-21T08:30:41.125",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845154,1732177841135,"fUSD",-351.33,0.0003826,2,"2024-11-21T08:30:41.135",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845156,1732177841145,"fUSD",-166.69,0.00038325,2,"2024-11-21T08:30:41.145",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845158,1732177841154,"fUSD",-3264.59,0.00038388,2,"2024-11-21T08:30:41.154",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845160,1732177841163,"fUSD",-171.84687509,0.000385,51,"2024-11-21T08:30:41.163",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845162,1732177841173,"fUSD",-2208.687,0.000385,51,"2024-11-21T08:30:41.173",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845164,1732177841182,"fUSD",-300.61025968,0.00038536,2,"2024-11-21T08:30:41.182",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845166,1732177841192,"fUSD",-1659.74302562,0.0003867,15,"2024-11-21T08:30:41.192",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845168,1732177841202,"fUSD",-3150.57939705,0.00038675,15,"2024-11-21T08:30:41.202",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845170,1732177841211,"fUSD",-1195.84,0.00038799,2,"2024-11-21T08:30:41.211",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845172,1732177841221,"fUSD",-500.0,0.00038867,5,"2024-11-21T08:30:41.221",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845174,1732177841233,"fUSD",-450.0,0.00039,2,"2024-11-21T08:30:41.233",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845176,1732177841243,"fUSD",-430.4552,0.00039041,10,"2024-11-21T08:30:41.243",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845178,1732177841254,"fUSD",-1659.74302556,0.00039294,15,"2024-11-21T08:30:41.254",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845180,1732177841264,"fUSD",-168.9,0.00039321,63,"2024-11-21T08:30:41.264",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845182,1732177841274,"fUSD",-500.0,0.00039415,5,"2024-11-21T08:30:41.274",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845184,1732177841285,"fUSD",-3150.57939705,0.00039659,15,"2024-11-21T08:30:41.285",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845186,1732177841295,"fUSD",-3269.16077326,0.00039701,2,"2024-11-21T08:30:41.295",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845188,1732177841306,"fUSD",-215.0182091,0.00039746,8,"2024-11-21T08:30:41.306",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845190,1732177841318,"fUSD",-200.74289976,0.00039746,2,"2024-11-21T08:30:41.318",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845193,1732177841332,"fUSD",-394826.37968407,0.000398,2,"2024-11-21T08:30:41.332",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845198,1732177841374,"fUSD",-1421.43851598,0.000398,2,"2024-11-21T08:30:41.374",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845201,1732177841400,"fUSD",-17012.75506407,0.000398,2,"2024-11-21T08:30:41.400",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845240,1732177842110,"fUSD",-1728.62026008,0.000398,2,"2024-11-21T08:30:42.110",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845241,1732177842127,"fUSD",-1400.23718317,0.000398,2,"2024-11-21T08:30:42.127",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845244,1732177842604,"fUSD",-410.4575,0.000398,2,"2024-11-21T08:30:42.604",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845245,1732177842624,"fUSD",-495.15265767,0.000398,2,"2024-11-21T08:30:42.624",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845246,1732177842684,"fUSD",-1369.0,0.000398,2,"2024-11-21T08:30:42.684",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845247,1732177842700,"fUSD",-1009.71667059,0.000398,2,"2024-11-21T08:30:42.700",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845254,1732177843239,"fUSD",-3151.53788602,0.000398,2,"2024-11-21T08:30:43.239",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845255,1732177843252,"fUSD",-320.59694012,0.000398,2,"2024-11-21T08:30:43.252",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845256,1732177843300,"fUSD",-489.18296135,0.000398,2,"2024-11-21T08:30:43.300",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845257,1732177843311,"fUSD",-362.76485203,0.000398,2,"2024-11-21T08:30:43.311",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845258,1732177843378,"fUSD",-1067.6047624,0.000398,2,"2024-11-21T08:30:43.378",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845259,1732177843392,"fUSD",-991.31969553,0.000398,2,"2024-11-21T08:30:43.392",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845260,1732177843409,"fUSD",-4546.25,0.000398,2,"2024-11-21T08:30:43.409",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845261,1732177843420,"fUSD",-3437.65884619,0.000398,2,"2024-11-21T08:30:43.420",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845262,1732177843443,"fUSD",-4002.3379599,0.000398,2,"2024-11-21T08:30:43.443",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845263,1732177843462,"fUSD",-2987.55050051,0.000398,2,"2024-11-21T08:30:43.462",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845264,1732177843473,"fUSD",-5979.71184117,0.000398,2,"2024-11-21T08:30:43.473",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845265,1732177843546,"fUSD",-5399.86046849,0.000398,2,"2024-11-21T08:30:43.546",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845266,1732177843557,"fUSD",-13552.88103241,0.000398,2,"2024-11-21T08:30:43.557",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845269,1732177845440,"fUSD",-359.00939672,0.00034829,10,"2024-11-21T08:30:45.440",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845270,1732177845451,"fUSD",-216.70060328,0.00034829,10,"2024-11-21T08:30:45.451",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845271,1732177845461,"fUSD",-1285.96295781,0.000398,2,"2024-11-21T08:30:45.461",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845272,1732177845472,"fUSD",-2037.91664276,0.000398,2,"2024-11-21T08:30:45.472",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845273,1732177845485,"fUSD",-1643.50157031,0.000398,2,"2024-11-21T08:30:45.485",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845274,1732177845514,"fUSD",-14272.25857948,0.000398,2,"2024-11-21T08:30:45.514",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845275,1732177845525,"fUSD",-321.48339797,0.000398,2,"2024-11-21T08:30:45.525",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845276,1732177845545,"fUSD",-271.4711,0.000398,2,"2024-11-21T08:30:45.545",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845277,1732177845556,"fUSD",-959.66047797,0.000398,2,"2024-11-21T08:30:45.556",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845278,1732177845594,"fUSD",-385.51876257,0.000398,2,"2024-11-21T08:30:45.594",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845279,1732177845606,"fUSD",-348.547565,0.000398,2,"2024-11-21T08:30:45.606",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845280,1732177845617,"fUSD",-14258.89913316,0.000398,2,"2024-11-21T08:30:45.617",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845281,1732177845639,"fUSD",-15609.038983,0.000398,2,"2024-11-21T08:30:45.639",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845282,1732177845650,"fUSD",-2699.80418807,0.000398,2,"2024-11-21T08:30:45.650",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845283,1732177845661,"fUSD",-3118.69337497,0.000398,2,"2024-11-21T08:30:45.661",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845284,1732177845708,"fUSD",-572.85,0.000398,2,"2024-11-21T08:30:45.708",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845285,1732177845720,"fUSD",-968.35,0.000398,2,"2024-11-21T08:30:45.720",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845287,1732178758122,"fUSD",-154.66,0.00015342,2,"2024-11-21T08:45:58.122",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845288,1732178758146,"fUSD",-500.0,0.00024932,2,"2024-11-21T08:45:58.146",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845289,1732178758167,"fUSD",-500.0,0.00024932,2,"2024-11-21T08:45:58.167",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845290,1732178758190,"fUSD",-154.66,0.00025479,2,"2024-11-21T08:45:58.190",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845291,1732178758213,"fUSD",-250.0,0.00031,2,"2024-11-21T08:45:58.213",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845292,1732178758234,"fUSD",-461.71558762,0.000329,2,"2024-11-21T08:45:58.234",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845293,1732178758256,"fUSD",-150.0,0.00032986,2,"2024-11-21T08:45:58.256",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845294,1732178758277,"fUSD",-64.10519344,0.00033,2,"2024-11-21T08:45:58.277",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845295,1732178829722,"fUSD",-150.0,0.00016862,2,"2024-11-21T08:47:09.722",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845296,1732178829743,"fUSD",-164.45,0.00030424,2,"2024-11-21T08:47:09.743",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845297,1732178829764,"fUSD",-235.89480656,0.00033,2,"2024-11-21T08:47:09.764",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845298,1732178829785,"fUSD",-150.0,0.00034548,10,"2024-11-21T08:47:09.785",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845299,1732178829806,"fUSD",-1508.14955984,0.00034728,2,"2024-11-21T08:47:09.806",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845300,1732178829828,"fUSD",-1148.8527,0.00034739,2,"2024-11-21T08:47:09.828",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845301,1732178829848,"fUSD",-386.0,0.00034838,3,"2024-11-21T08:47:09.848",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845302,1732178829869,"fUSD",-400.0,0.00034838,2,"2024-11-21T08:47:09.869",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845303,1732178829889,"fUSD",-3000.0,0.00034839,120,"2024-11-21T08:47:09.889",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845304,1732178829910,"fUSD",-1033.50761596,0.00034839,120,"2024-11-21T08:47:09.910",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845305,1732178832086,"fUSD",-1135.99649513,0.00034839,120,"2024-11-21T08:47:12.086",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845306,1732178832106,"fUSD",-350.0,0.00035,2,"2024-11-21T08:47:12.106",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845307,1732178832127,"fUSD",-154.66,0.00035616,2,"2024-11-21T08:47:12.127",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845308,1732178832246,"fUSD",-461.71558761,0.0003625,2,"2024-11-21T08:47:12.246",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845309,1732178832320,"fUSD",-1161.85,0.00036424,2,"2024-11-21T08:47:12.320",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845310,1732178832341,"fUSD",-400.0,0.00037,2,"2024-11-21T08:47:12.341",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845311,1732178832362,"fUSD",-560.0,0.0003736,2,"2024-11-21T08:47:12.362",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845312,1732178832382,"fUSD",-250.0,0.00037951,2,"2024-11-21T08:47:12.382",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845313,1732178832402,"fUSD",-907.45058081,0.00038,120,"2024-11-21T08:47:12.402",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845314,1732178832422,"fUSD",-224.46334062,0.00038,120,"2024-11-21T08:47:12.422",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845315,1732178832443,"fUSD",-250.0,0.0003803,2,"2024-11-21T08:47:12.443",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845316,1732178832463,"fUSD",-293.62,0.0003803,120,"2024-11-21T08:47:12.463",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845317,1732178832483,"fUSD",-200.0,0.00038561,2,"2024-11-21T08:47:12.483",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845318,1732178832503,"fUSD",-2939.38118344,0.0003857,2,"2024-11-21T08:47:12.503",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845319,1732178853095,"fUSD",-3194.2881593,0.0003857,2,"2024-11-21T08:47:33.095",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845331,1732179031624,"fUSD",-776.58033881,0.00034828,120,"2024-11-21T08:50:31.624",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845332,1732179031636,"fUSD",-130.870242,0.00034828,120,"2024-11-21T08:50:31.636",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845333,1732179031647,"fUSD",-224.46334062,0.00034828,120,"2024-11-21T08:50:31.647",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845334,1732179031656,"fUSD",-115.26321342,0.0003847,2,"2024-11-21T08:50:31.656",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845335,1732179031672,"fUSD",-34.97678658,0.0003847,2,"2024-11-21T08:50:31.672",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845336,1732179031682,"fUSD",-153.90519587,0.00038528,2,"2024-11-21T08:50:31.682",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845337,1732179031691,"fUSD",-657.58801755,0.0003857,2,"2024-11-21T08:50:31.691",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845338,1732179031703,"fUSD",-350.2299999,0.0003857,2,"2024-11-21T08:50:31.703",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845339,1732179031730,"fUSD",-9392.69226993,0.0003857,2,"2024-11-21T08:50:31.730",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845340,1732179031759,"fUSD",-1117.7,0.0003857,2,"2024-11-21T08:50:31.759",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845341,1732179031771,"fUSD",-730.26123797,0.0003857,2,"2024-11-21T08:50:31.771",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845342,1732179031801,"fUSD",-5517.85913191,0.0003857,2,"2024-11-21T08:50:31.801",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845343,1732179031811,"fUSD",-770.13,0.00038588,2,"2024-11-21T08:50:31.811",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845344,1732179031821,"fUSD",-630.52,0.00038628,120,"2024-11-21T08:50:31.821",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845345,1732179031830,"fUSD",-200.0,0.00038635,2,"2024-11-21T08:50:31.830",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845346,1732179031840,"fUSD",-1161.85,0.00038688,2,"2024-11-21T08:50:31.840",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845347,1732179031849,"fUSD",-320.05,0.00038692,2,"2024-11-21T08:50:31.849",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845348,1732179031858,"fUSD",-159.37,0.00038707,120,"2024-11-21T08:50:31.858",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845349,1732179031868,"fUSD",-165.13,0.00038729,2,"2024-11-21T08:50:31.868",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845350,1732179031877,"fUSD",-1000.0,0.0003884,2,"2024-11-21T08:50:31.877",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845351,1732179031886,"fUSD",-61.01241646,0.00038849,120,"2024-11-21T08:50:31.886",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845352,1732179034127,"fUSD",-803.89758354,0.00038849,120,"2024-11-21T08:50:34.127",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845354,1732179034137,"fUSD",-250.0,0.00038993,120,"2024-11-21T08:50:34.137",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845357,1732179034147,"fUSD",-450.0,0.00039,2,"2024-11-21T08:50:34.147",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845359,1732179034158,"fUSD",-280.6,0.00039,120,"2024-11-21T08:50:34.158",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845361,1732179034168,"fUSD",-1417.0,0.00039008,2,"2024-11-21T08:50:34.168",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845363,1732179034178,"fUSD",-153.90519587,0.00039064,2,"2024-11-21T08:50:34.178",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845365,1732179034187,"fUSD",-600.0,0.000396,14,"2024-11-21T08:50:34.187",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845366,1732179034197,"fUSD",-153.90519587,0.000396,2,"2024-11-21T08:50:34.197",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845367,1732179034211,"fUSD",-167.26,0.00039626,2,"2024-11-21T08:50:34.211",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845368,1732179034222,"fUSD",-18161.26111111,0.00039699,2,"2024-11-21T08:50:34.222",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845370,1732179038027,"fUSD",-2003.71600293,0.00039699,2,"2024-11-21T08:50:38.027",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845372,1732179038185,"fUSD",-12016.13820177,0.00039699,2,"2024-11-21T08:50:38.185",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845373,1732179038220,"fUSD",-1781.55444,0.00039699,2,"2024-11-21T08:50:38.220",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845374,1732179038236,"fUSD",-2659.86624223,0.00039699,2,"2024-11-21T08:50:38.236",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845375,1732179038276,"fUSD",-2976.70383693,0.00039699,2,"2024-11-21T08:50:38.276",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845376,1732179038288,"fUSD",-487.58923985,0.00039699,2,"2024-11-21T08:50:38.288",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845377,1732179038300,"fUSD",-200.19462518,0.00039699,2,"2024-11-21T08:50:38.300",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845378,1732179038310,"fUSD",-1248.8665,0.000397,2,"2024-11-21T08:50:38.310",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845379,1732179038319,"fUSD",-668.4291,0.000397,2,"2024-11-21T08:50:38.319",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845380,1732179038329,"fUSD",-2164.8791,0.000397,2,"2024-11-21T08:50:38.329",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845381,1732179038338,"fUSD",-2500.0,0.000397,2,"2024-11-21T08:50:38.338",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845382,1732179038348,"fUSD",-508.3190042,0.000397,2,"2024-11-21T08:50:38.348",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845383,1732179038357,"fUSD",-7592.4059,0.000397,2,"2024-11-21T08:50:38.357",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845384,1732179038367,"fUSD",-1621.23015824,0.000397,15,"2024-11-21T08:50:38.367",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845385,1732179038376,"fUSD",-11506.64804494,0.000397,15,"2024-11-21T08:50:38.376",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845386,1732179038386,"fUSD",-1300.0,0.000397,14,"2024-11-21T08:50:38.386",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845387,1732179038396,"fUSD",-177.89574245,0.000397,2,"2024-11-21T08:50:38.396",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845388,1732179038406,"fUSD",-300.61025968,0.000397,2,"2024-11-21T08:50:38.406",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845389,1732179038415,"fUSD",-166.98675492,0.000397,13,"2024-11-21T08:50:38.415",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845390,1732179038426,"fUSD",-754.76441278,0.000397,12,"2024-11-21T08:50:38.426",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845391,1732179038435,"fUSD",-257.5,0.00039718,30,"2024-11-21T08:50:38.435",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845392,1732179038444,"fUSD",-501.00833409,0.00039773,5,"2024-11-21T08:50:38.444",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845393,1732179038455,"fUSD",-500.0,0.00039773,5,"2024-11-21T08:50:38.455",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845394,1732179038466,"fUSD",-500.0,0.00039773,5,"2024-11-21T08:50:38.466",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845395,1732179038475,"fUSD",-500.0,0.00039773,2,"2024-11-21T08:50:38.475",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845396,1732179038485,"fUSD",-500.0,0.00039773,5,"2024-11-21T08:50:38.485",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845397,1732179038494,"fUSD",-500.0,0.00039773,5,"2024-11-21T08:50:38.494",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845398,1732179038503,"fUSD",-500.17200689,0.00039773,5,"2024-11-21T08:50:38.503",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845399,1732179038512,"fUSD",-160.5863986,0.00039773,5,"2024-11-21T08:50:38.512",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845400,1732179038522,"fUSD",-1840.31,0.00039773,55,"2024-11-21T08:50:38.522",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845401,1732179038531,"fUSD",-9272.25681254,0.0003979,2,"2024-11-21T08:50:38.531",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845402,1732179038540,"fUSD",-154.5,0.00039799,2,"2024-11-21T08:50:38.540",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845403,1732179038550,"fUSD",-298.32636125,0.00039799,2,"2024-11-21T08:50:38.550",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845404,1732179038559,"fUSD",-1000.0,0.00039799,2,"2024-11-21T08:50:38.559",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845405,1732179038569,"fUSD",-1360.27664179,0.00039799,14,"2024-11-21T08:50:38.569",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845406,1732179038579,"fUSD",-196.15786088,0.00039799,20,"2024-11-21T08:50:38.579",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845407,1732179038588,"fUSD",-51247.92950983,0.00039799,2,"2024-11-21T08:50:38.588",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845409,1732179039615,"fUSD",-637.07124318,0.000397,2,"2024-11-21T08:50:39.615",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845410,1732179039729,"fUSD",-2354.84092465,0.000397,2,"2024-11-21T08:50:39.729",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845411,1732179039747,"fUSD",-1285.05571944,0.000397,2,"2024-11-21T08:50:39.747",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845412,1732179039757,"fUSD",-1174.31456164,0.000397,2,"2024-11-21T08:50:39.757",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845413,1732179039780,"fUSD",-385.900198,0.000397,2,"2024-11-21T08:50:39.780",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845414,1732179039792,"fUSD",-2189.69258679,0.000397,2,"2024-11-21T08:50:39.792",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845415,1732179039803,"fUSD",-10069.71987046,0.000397,2,"2024-11-21T08:50:39.803",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845705,1732179042561,"fUSD",-4856.8466413,0.000397,2,"2024-11-21T08:50:42.561",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845708,1732179042573,"fUSD",-4616.80177371,0.000397,2,"2024-11-21T08:50:42.573",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845720,1732179042674,"fUSD",-1145.11578986,0.000397,2,"2024-11-21T08:50:42.674",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845722,1732179042686,"fUSD",-2095.35429097,0.000397,2,"2024-11-21T08:50:42.686",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845724,1732179042695,"fUSD",-878.97782539,0.00039789,3,"2024-11-21T08:50:42.695",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845726,1732179042707,"fUSD",-489.89217461,0.00039789,3,"2024-11-21T08:50:42.707",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845729,1732179042719,"fUSD",-435.92372281,0.00039799,2,"2024-11-21T08:50:42.719",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845731,1732179042730,"fUSD",-632.52348141,0.00039799,2,"2024-11-21T08:50:42.730",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845733,1732179042744,"fUSD",-8502.91711964,0.00039799,2,"2024-11-21T08:50:42.744",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845740,1732179042803,"fUSD",-296.18044634,0.00039799,2,"2024-11-21T08:50:42.803",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845743,1732179042815,"fUSD",-28401.18571997,0.00039799,2,"2024-11-21T08:50:42.815",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845745,1732179042824,"fUSD",-210.0,0.000398,2,"2024-11-21T08:50:42.824",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845747,1732179042834,"fUSD",-19267.01128809,0.000398,2,"2024-11-21T08:50:42.834",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845749,1732179042845,"fUSD",-2526.94424042,0.000398,2,"2024-11-21T08:50:42.845",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342845751,1732179042856,"fUSD",-756.23077793,0.000398,2,"2024-11-21T08:50:42.856",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846019,1732179045503,"fUSD",-2297.50306394,0.00034728,2,"2024-11-21T08:50:45.503",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846025,1732179045562,"fUSD",-547.84176427,0.00034728,2,"2024-11-21T08:50:45.562",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846027,1732179045574,"fUSD",-315.3606619,0.00034728,2,"2024-11-21T08:50:45.574",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846029,1732179045583,"fUSD",-150.0,0.00039773,5,"2024-11-21T08:50:45.583",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846031,1732179045592,"fUSD",-287.3273381,0.000398,2,"2024-11-21T08:50:45.592",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846034,1732179045603,"fUSD",-1972.83,0.000398,2,"2024-11-21T08:50:45.603",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846036,1732179045615,"fUSD",-253.52,0.000398,2,"2024-11-21T08:50:45.615",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846039,1732179045638,"fUSD",-373.49586585,0.000398,2,"2024-11-21T08:50:45.638",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846042,1732179045649,"fUSD",-3208.73574643,0.000398,2,"2024-11-21T08:50:45.649",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846044,1732179045661,"fUSD",-1171.666256,0.000398,2,"2024-11-21T08:50:45.661",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846047,1732179045685,"fUSD",-856.2321508,0.000398,2,"2024-11-21T08:50:45.685",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846049,1732179045697,"fUSD",-620.1702649,0.000398,2,"2024-11-21T08:50:45.697",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846064,1732179045826,"fUSD",-103.03562641,0.000398,2,"2024-11-21T08:50:45.826",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846085,1732179046013,"fUSD",-1954.09107894,0.000398,2,"2024-11-21T08:50:46.013",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846088,1732179046032,"fUSD",-1445.87941935,0.000398,2,"2024-11-21T08:50:46.032",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846092,1732179046057,"fUSD",-568.81473048,0.000398,2,"2024-11-21T08:50:46.057",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342846099,1732179046119,"fUSD",-755.87827446,0.000398,2,"2024-11-21T08:50:46.119",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342847368,1732179063495,"fUSD",250.78446201,0.000235,90,"2024-11-21T08:51:03.495",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342847369,1732179066570,"fUSD",1654.74125,0.00026815,2,"2024-11-21T08:51:06.570",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342847371,1732179132829,"fUSD",605.08,0.00026986,120,"2024-11-21T08:52:12.829",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342847372,1732179136942,"fUSD",151.0,0.0003,120,"2024-11-21T08:52:16.942",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342847373,1732179252148,"fUSD",150.0,9.6e-05,2,"2024-11-21T08:54:12.148",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342847374,1732179252173,"fUSD",50.0,9.6e-05,2,"2024-11-21T08:54:12.173",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342847387,1732179611791,"fUSD",150.0,9.6e-05,2,"2024-11-21T09:00:11.791",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342847388,1732179611813,"fUSD",50.0,9.6e-05,2,"2024-11-21T09:00:11.813",0.00034675,77.57,0.990968540390603,2454958396.966288]
[342847390,1732179903755,"fUSD",150.0,9.982e-05,2,"2024-11-21T09:05:03.755",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847391,1732179903777,"fUSD",118.57324363,9.982e-05,2,"2024-11-21T09:05:03.777",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847392,1732179957111,"fUSD",-160.92,0.00015342,2,"2024-11-21T09:05:57.111",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847393,1732179957133,"fUSD",-211.23724123,0.00024931,2,"2024-11-21T09:05:57.133",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847394,1732179958109,"fUSD",-88.76275877,0.00024931,2,"2024-11-21T09:05:58.109",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847395,1732179958132,"fUSD",-500.0,0.00024932,2,"2024-11-21T09:05:58.132",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847396,1732179958153,"fUSD",-500.0,0.00024932,2,"2024-11-21T09:05:58.153",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847397,1732179958174,"fUSD",-500.0,0.00024932,2,"2024-11-21T09:05:58.174",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847398,1732179958195,"fUSD",-500.0,0.00024932,2,"2024-11-21T09:05:58.195",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847399,1732179958216,"fUSD",-2149.0,0.00024932,2,"2024-11-21T09:05:58.216",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847400,1732179958237,"fUSD",-364.361,0.00025,2,"2024-11-21T09:05:58.237",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847401,1732179958258,"fUSD",-218.5155,0.00026815,2,"2024-11-21T09:05:58.258",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847402,1732179958279,"fUSD",-403.0,0.0002701,2,"2024-11-21T09:05:58.279",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847403,1732179958300,"fUSD",-160.92,0.00028858,2,"2024-11-21T09:05:58.300",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847404,1732179958320,"fUSD",-218.516,0.00028945,2,"2024-11-21T09:05:58.320",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847405,1732179958342,"fUSD",-151.0,0.0003,120,"2024-11-21T09:05:58.342",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847406,1732179958362,"fUSD",-187.24,0.0003,2,"2024-11-21T09:05:58.362",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847407,1732179958382,"fUSD",-170.89,0.00030172,2,"2024-11-21T09:05:58.382",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847408,1732179958403,"fUSD",-751.77592837,0.00030383,2,"2024-11-21T09:05:58.403",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847409,1732180018713,"fUSD",-150.0,0.000345,120,"2024-11-21T09:06:58.713",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847410,1732180026127,"fUSD",-150.0,0.00016862,2,"2024-11-21T09:07:06.127",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847411,1732180026149,"fUSD",-167.13,0.00029081,2,"2024-11-21T09:07:06.149",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847412,1732180026171,"fUSD",-1340.50993863,0.00030383,2,"2024-11-21T09:07:06.171",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847413,1732180026192,"fUSD",-7469.6923395,0.000306,2,"2024-11-21T09:07:06.192",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847414,1732180035349,"fUSD",-1337.01688658,0.000306,2,"2024-11-21T09:07:15.349",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847415,1732180051110,"fUSD",-782.18301635,0.000308,2,"2024-11-21T09:07:31.110",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847416,1732180051435,"fUSD",-782.18301634,0.000309,2,"2024-11-21T09:07:31.435",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847417,1732180051464,"fUSD",-250.0,0.00031,2,"2024-11-21T09:07:31.464",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847418,1732180051485,"fUSD",-1719.14865437,0.000314,3,"2024-11-21T09:07:31.485",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847420,1732180148088,"fUSD",-8048.0,0.000301,2,"2024-11-21T09:09:08.088",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847421,1732180148113,"fUSD",-11558.0,0.000311,3,"2024-11-21T09:09:08.113",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847422,1732180148135,"fUSD",-1550.17,0.00032833,2,"2024-11-21T09:09:08.135",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847423,1732180148158,"fUSD",-487.83,0.0003299,2,"2024-11-21T09:09:08.158",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847424,1732180148181,"fUSD",-300.0,0.00033,2,"2024-11-21T09:09:08.181",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847425,1732180148203,"fUSD",-1472.248,0.000331,34,"2024-11-21T09:09:08.203",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847426,1732180148225,"fUSD",-404.7,0.0003329,2,"2024-11-21T09:09:08.225",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847427,1732180148246,"fUSD",-150.0,0.00033423,2,"2024-11-21T09:09:08.246",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847428,1732180148269,"fUSD",-170.89,0.00033944,2,"2024-11-21T09:09:08.269",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847429,1732180148289,"fUSD",-4044.56,0.000345,63,"2024-11-21T09:09:08.289",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847430,1732180148312,"fUSD",-239.99,0.0003499,2,"2024-11-21T09:09:08.312",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847431,1732180148333,"fUSD",-350.0,0.00035,2,"2024-11-21T09:09:08.333",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847432,1732180148354,"fUSD",-250.0,0.00035085,120,"2024-11-21T09:09:08.354",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847433,1732180148378,"fUSD",-1550.17,0.00035097,2,"2024-11-21T09:09:08.378",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847434,1732180148403,"fUSD",-250.0,0.00035169,2,"2024-11-21T09:09:08.403",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847435,1732180148424,"fUSD",-913.83,0.00035507,2,"2024-11-21T09:09:08.424",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847436,1732180148444,"fUSD",-1654.74125,0.00035621,2,"2024-11-21T09:09:08.444",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847437,1732180148466,"fUSD",-218.5155,0.00035621,2,"2024-11-21T09:09:08.466",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847438,1732180148486,"fUSD",-3987.76,0.0003579,2,"2024-11-21T09:09:08.486",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847439,1732180148507,"fUSD",-228.53,0.00035845,2,"2024-11-21T09:09:08.507",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847440,1732180148527,"fUSD",-600.0,0.00035958,2,"2024-11-21T09:09:08.527",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847441,1732180148549,"fUSD",-2422.03,0.00035959,2,"2024-11-21T09:09:08.549",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847442,1732180148570,"fUSD",-2422.03,0.00035969,2,"2024-11-21T09:09:08.570",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847443,1732180148592,"fUSD",-2422.03,0.00035978,2,"2024-11-21T09:09:08.592",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847444,1732180148615,"fUSD",-2422.03,0.00035988,2,"2024-11-21T09:09:08.615",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847445,1732180148637,"fUSD",-2295.27215581,0.00035997,2,"2024-11-21T09:09:08.637",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847453,1732180171107,"fUSD",-165.14305454,0.00031,2,"2024-11-21T09:09:31.107",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847454,1732180171131,"fUSD",-11558.0,0.000321,5,"2024-11-21T09:09:31.131",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847455,1732180171156,"fUSD",-150.0,0.0003311,2,"2024-11-21T09:09:31.156",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847456,1732180172671,"fUSD",170.89,0.00028649,2,"2024-11-21T09:09:32.671",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847465,1732180211222,"fUSD",2316.0,0.00033,5,"2024-11-21T09:10:11.222",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847466,1732180214780,"fUSD",163.887,0.00026409,2,"2024-11-21T09:10:14.780",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847468,1732180231886,"fUSD",-173.92856017,0.0003575,2,"2024-11-21T09:10:31.886",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847469,1732180231896,"fUSD",-3204.04,0.00035792,2,"2024-11-21T09:10:31.896",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847470,1732180231908,"fUSD",-170.89,0.00035812,2,"2024-11-21T09:10:31.908",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847471,1732180231919,"fUSD",-173.92856016,0.00035838,2,"2024-11-21T09:10:31.919",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847472,1732180231939,"fUSD",-250.0,0.0003585,2,"2024-11-21T09:10:31.939",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847473,1732180231952,"fUSD",-150.0,0.00035892,2,"2024-11-21T09:10:31.952",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847474,1732180231964,"fUSD",-173.92856016,0.00035925,2,"2024-11-21T09:10:31.964",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847475,1732180231975,"fUSD",-126.75784419,0.00035997,2,"2024-11-21T09:10:31.975",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847476,1732180231989,"fUSD",-2422.03,0.00036006,2,"2024-11-21T09:10:31.989",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847477,1732180232001,"fUSD",-2422.03,0.00036016,2,"2024-11-21T09:10:32.001",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847478,1732180232013,"fUSD",-2422.03,0.00036025,2,"2024-11-21T09:10:32.013",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847479,1732180232026,"fUSD",-2422.03,0.00036035,2,"2024-11-21T09:10:32.026",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847480,1732180232037,"fUSD",-2422.03,0.00036044,2,"2024-11-21T09:10:32.037",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847481,1732180232051,"fUSD",-2422.03,0.00036054,2,"2024-11-21T09:10:32.051",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847482,1732180232063,"fUSD",-2422.03,0.00036063,2,"2024-11-21T09:10:32.063",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847483,1732180232074,"fUSD",-550.86587452,0.00036073,2,"2024-11-21T09:10:32.074",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847484,1732180232087,"fUSD",-1522.76484132,0.00036073,2,"2024-11-21T09:10:32.087",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847485,1732180232114,"fUSD",-348.39928416,0.00036073,2,"2024-11-21T09:10:32.114",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847486,1732180232125,"fUSD",-2422.03,0.00036082,2,"2024-11-21T09:10:32.125",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847487,1732180232135,"fUSD",-596.99,0.00036084,2,"2024-11-21T09:10:32.135",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847488,1732180232147,"fUSD",-2422.03,0.00036091,2,"2024-11-21T09:10:32.147",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847489,1732180232160,"fUSD",-2422.03,0.00036101,2,"2024-11-21T09:10:32.160",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847490,1732180232171,"fUSD",-2422.03,0.0003611,2,"2024-11-21T09:10:32.171",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847491,1732180232182,"fUSD",-2422.03,0.0003612,2,"2024-11-21T09:10:32.182",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847492,1732180232192,"fUSD",-2695.66669204,0.00036127,2,"2024-11-21T09:10:32.192",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847493,1732180232203,"fUSD",-2422.03,0.00036129,2,"2024-11-21T09:10:32.203",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847494,1732180232214,"fUSD",-2422.03,0.00036139,2,"2024-11-21T09:10:32.214",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847495,1732180232224,"fUSD",-364.23,0.00036204,2,"2024-11-21T09:10:32.224",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847496,1732180232235,"fUSD",-364.23,0.00036204,2,"2024-11-21T09:10:32.235",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847497,1732180232245,"fUSD",-23900.0,0.00036214,2,"2024-11-21T09:10:32.245",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847498,1732180232255,"fUSD",-200.0,0.00036227,2,"2024-11-21T09:10:32.255",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847499,1732180232266,"fUSD",-1000.0,0.00036227,2,"2024-11-21T09:10:32.266",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847500,1732180232276,"fUSD",-1814.19,0.00036252,2,"2024-11-21T09:10:32.276",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847502,1732180232287,"fUSD",-802.9,0.00036406,2,"2024-11-21T09:10:32.287",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847503,1732180232297,"fUSD",-2000.0,0.00036409,120,"2024-11-21T09:10:32.297",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847506,1732180232308,"fUSD",-221.21,0.00036409,2,"2024-11-21T09:10:32.308",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847508,1732180232318,"fUSD",-158.01,0.00036431,120,"2024-11-21T09:10:32.318",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847509,1732180232327,"fUSD",-364.361,0.000365,2,"2024-11-21T09:10:32.327",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847511,1732180232338,"fUSD",-450.89,0.00036529,2,"2024-11-21T09:10:32.338",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847514,1732180232348,"fUSD",-150.24,0.00036837,2,"2024-11-21T09:10:32.348",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847516,1732180232358,"fUSD",-3868.5,0.00036862,2,"2024-11-21T09:10:32.358",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847518,1732180232369,"fUSD",-2751.0,0.00036871,120,"2024-11-21T09:10:32.369",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847520,1732180232379,"fUSD",-364.23,0.00036934,2,"2024-11-21T09:10:32.379",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847522,1732180232390,"fUSD",-865.75,0.00036944,2,"2024-11-21T09:10:32.390",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847524,1732180232401,"fUSD",-400.0,0.00037,2,"2024-11-21T09:10:32.401",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847526,1732180232411,"fUSD",-2695.66669202,0.00037262,2,"2024-11-21T09:10:32.411",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847528,1732180232421,"fUSD",-218.516,0.00037299,2,"2024-11-21T09:10:32.421",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847530,1732180232441,"fUSD",-1000.0,0.000373,15,"2024-11-21T09:10:32.441",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847532,1732180232451,"fUSD",-250.0,0.00037342,2,"2024-11-21T09:10:32.451",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847534,1732180232461,"fUSD",-1550.17,0.00037361,2,"2024-11-21T09:10:32.461",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847536,1732180232471,"fUSD",-1000.0,0.000376,15,"2024-11-21T09:10:32.471",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847538,1732180232483,"fUSD",-285.18,0.00037645,3,"2024-11-21T09:10:32.483",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847540,1732180232493,"fUSD",-855.58,0.00037645,3,"2024-11-21T09:10:32.493",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847542,1732180232503,"fUSD",-570.36,0.00037698,3,"2024-11-21T09:10:32.503",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847544,1732180232512,"fUSD",-265.74,0.00037718,120,"2024-11-21T09:10:32.512",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847546,1732180232522,"fUSD",-364.23,0.00037858,2,"2024-11-21T09:10:32.522",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847548,1732180232532,"fUSD",-1140.72,0.00037858,3,"2024-11-21T09:10:32.532",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847550,1732180232542,"fUSD",-11139.87130191,0.00037868,15,"2024-11-21T09:10:32.542",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847552,1732180232552,"fUSD",-1889.28,0.000379,60,"2024-11-21T09:10:32.552",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847554,1732180232562,"fUSD",-364.23,0.00037932,2,"2024-11-21T09:10:32.562",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847557,1732180232582,"fUSD",-364.23,0.00037932,2,"2024-11-21T09:10:32.582",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847559,1732180232592,"fUSD",-364.23,0.00037932,2,"2024-11-21T09:10:32.592",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847561,1732180232603,"fUSD",-364.23,0.00037932,2,"2024-11-21T09:10:32.603",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847563,1732180232612,"fUSD",-364.23,0.00037932,2,"2024-11-21T09:10:32.612",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847565,1732180232623,"fUSD",-364.23,0.00037932,2,"2024-11-21T09:10:32.623",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847567,1732180232632,"fUSD",-46896.03657238,0.00037942,2,"2024-11-21T09:10:32.632",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342847570,1732180232654,"fUSD",-3154.11128996,0.00037942,2,"2024-11-21T09:10:32.654",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848038,1732180237716,"fUSD",-463.44,0.00036204,2,"2024-11-21T09:10:37.716",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848040,1732180237726,"fUSD",-231.5140023,0.00036204,2,"2024-11-21T09:10:37.726",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848042,1732180237738,"fUSD",-231.9259977,0.00036204,2,"2024-11-21T09:10:37.738",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848044,1732180237747,"fUSD",-463.44,0.00036204,2,"2024-11-21T09:10:37.747",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848046,1732180237756,"fUSD",-463.44,0.00036399,2,"2024-11-21T09:10:37.756",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848048,1732180237765,"fUSD",-463.44,0.00036862,2,"2024-11-21T09:10:37.765",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848050,1732180237774,"fUSD",-463.44,0.00037351,2,"2024-11-21T09:10:37.774",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848052,1732180237784,"fUSD",-463.44,0.00037858,2,"2024-11-21T09:10:37.784",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848054,1732180237793,"fUSD",-463.44,0.00037858,2,"2024-11-21T09:10:37.793",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848056,1732180237802,"fUSD",-463.44,0.00037932,2,"2024-11-21T09:10:37.802",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848058,1732180237812,"fUSD",-63.86744611,0.00037932,2,"2024-11-21T09:10:37.812",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848060,1732180237824,"fUSD",-399.57255389,0.00037932,2,"2024-11-21T09:10:37.824",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848062,1732180237834,"fUSD",-463.44,0.00037932,2,"2024-11-21T09:10:37.834",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848064,1732180237843,"fUSD",-463.44,0.00037932,2,"2024-11-21T09:10:37.843",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848066,1732180237853,"fUSD",-463.44,0.00037932,2,"2024-11-21T09:10:37.853",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848068,1732180237862,"fUSD",-463.44,0.00037932,2,"2024-11-21T09:10:37.862",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848070,1732180237871,"fUSD",-463.44,0.00037932,2,"2024-11-21T09:10:37.871",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848072,1732180237882,"fUSD",-463.44,0.00037932,2,"2024-11-21T09:10:37.882",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848074,1732180237891,"fUSD",-463.44,0.00037932,2,"2024-11-21T09:10:37.891",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848076,1732180237900,"fUSD",-360.47723946,0.00037932,2,"2024-11-21T09:10:37.900",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848086,1732180237993,"fUSD",-102.96276054,0.00037932,2,"2024-11-21T09:10:37.993",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848088,1732180238003,"fUSD",-426.80246631,0.00037932,2,"2024-11-21T09:10:38.003",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848090,1732180238015,"fUSD",-36.63753369,0.00037932,2,"2024-11-21T09:10:38.015",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848092,1732180238028,"fUSD",-463.44,0.00037932,2,"2024-11-21T09:10:38.028",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848094,1732180238038,"fUSD",-10684.92246631,0.00037942,2,"2024-11-21T09:10:38.038",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848098,1732180238070,"fUSD",-461.545,0.00037942,2,"2024-11-21T09:10:38.070",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848102,1732180238103,"fUSD",-1135.80314589,0.00037942,2,"2024-11-21T09:10:38.103",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848254,1732180240003,"fUSD",-15873.03442174,0.00037942,2,"2024-11-21T09:10:40.003",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848257,1732180240035,"fUSD",-422.84571065,0.00037942,2,"2024-11-21T09:10:40.035",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848258,1732180240065,"fUSD",-543.09390782,0.00037942,2,"2024-11-21T09:10:40.065",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848259,1732180240076,"fUSD",-1119.2,0.00037942,2,"2024-11-21T09:10:40.076",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848260,1732180240106,"fUSD",-1946.2939912,0.00037942,2,"2024-11-21T09:10:40.106",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848528,1732180242745,"fUSD",-9602.46561527,0.00037942,2,"2024-11-21T09:10:42.745",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848530,1732180242755,"fUSD",-107.14633733,0.00037968,2,"2024-11-21T09:10:42.755",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848536,1732180242802,"fUSD",-59.70366267,0.00037968,2,"2024-11-21T09:10:42.802",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848538,1732180242811,"fUSD",-2695.66669202,0.00038396,2,"2024-11-21T09:10:42.811",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848540,1732180242821,"fUSD",-200.0,0.00038407,2,"2024-11-21T09:10:42.821",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848542,1732180242830,"fUSD",-7539.69324527,0.00038415,15,"2024-11-21T09:10:42.830",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848544,1732180242841,"fUSD",-1542.78923788,0.00038415,15,"2024-11-21T09:10:42.841",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848559,1732180242972,"fUSD",-2057.3888187,0.00038415,15,"2024-11-21T09:10:42.972",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848561,1732180242982,"fUSD",-452.13,0.00038673,2,"2024-11-21T09:10:42.982",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848563,1732180242992,"fUSD",-1852.42,0.00038735,2,"2024-11-21T09:10:42.992",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848565,1732180243002,"fUSD",-4246.17131026,0.00038962,15,"2024-11-21T09:10:43.002",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848567,1732180243013,"fUSD",-6893.69999159,0.00038962,15,"2024-11-21T09:10:43.013",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848569,1732180243024,"fUSD",-450.0,0.00039,2,"2024-11-21T09:10:43.024",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848571,1732180243034,"fUSD",-570.36,0.00039015,3,"2024-11-21T09:10:43.034",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848573,1732180243043,"fUSD",-1140.72,0.00039068,3,"2024-11-21T09:10:43.043",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848575,1732180243055,"fUSD",-165.45,0.00039205,2,"2024-11-21T09:10:43.055",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848577,1732180243064,"fUSD",-2281.44,0.00039228,3,"2024-11-21T09:10:43.064",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848579,1732180243073,"fUSD",-957.0,0.00039302,2,"2024-11-21T09:10:43.073",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848581,1732180243082,"fUSD",-178.18581294,0.0003931,2,"2024-11-21T09:10:43.082",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848583,1732180243092,"fUSD",-704.44678528,0.0003931,11,"2024-11-21T09:10:43.092",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848585,1732180243101,"fUSD",-351.85784192,0.00039409,15,"2024-11-21T09:10:43.101",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848587,1732180243110,"fUSD",-2799.49763314,0.0003941,2,"2024-11-21T09:10:43.110",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848589,1732180243120,"fUSD",-241.12835084,0.00039427,7,"2024-11-21T09:10:43.120",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848591,1732180243130,"fUSD",-11139.87130185,0.00039508,15,"2024-11-21T09:10:43.130",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848593,1732180243140,"fUSD",-1272.44815883,0.00039579,15,"2024-11-21T09:10:43.140",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848595,1732180243152,"fUSD",-959.20013872,0.00039579,15,"2024-11-21T09:10:43.152",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848597,1732180243162,"fUSD",-570.22185001,0.00039598,30,"2024-11-21T09:10:43.162",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848600,1732180243186,"fUSD",-1312.59342499,0.00039598,30,"2024-11-21T09:10:43.186",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848603,1732180243195,"fUSD",-1131.82387618,0.00039599,2,"2024-11-21T09:10:43.195",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848625,1732180243357,"fUSD",-868.2647361,0.00039599,2,"2024-11-21T09:10:43.357",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848629,1732180243384,"fUSD",-19366.44075893,0.00039599,2,"2024-11-21T09:10:43.384",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848793,1732180245691,"fUSD",-970.06799713,0.00039599,2,"2024-11-21T09:10:45.691",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848794,1732180245799,"fUSD",-627.7,0.00039599,2,"2024-11-21T09:10:45.799",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848795,1732180245821,"fUSD",-2430.0773334,0.00039599,2,"2024-11-21T09:10:45.821",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848796,1732180245832,"fUSD",-968.55,0.00039599,2,"2024-11-21T09:10:45.832",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848797,1732180245872,"fUSD",-1124.90875905,0.00039599,2,"2024-11-21T09:10:45.872",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848798,1732180245883,"fUSD",-5228.10113921,0.00039599,2,"2024-11-21T09:10:45.883",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848799,1732180245893,"fUSD",-600.0,0.000396,14,"2024-11-21T09:10:45.893",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848800,1732180245903,"fUSD",-1550.17,0.00039625,2,"2024-11-21T09:10:45.903",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848801,1732180245914,"fUSD",-80177.92473624,0.00039699,2,"2024-11-21T09:10:45.914",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848802,1732180245934,"fUSD",-604.0,0.00039699,2,"2024-11-21T09:10:45.934",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342848803,1732180245954,"fUSD",-548541.64516774,0.00039699,2,"2024-11-21T09:10:45.954",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849633,1732180574065,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:16:14.065",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849635,1732180682609,"fUSD",-6.58,0.00015342,2,"2024-11-21T09:18:02.609",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849636,1732180682631,"fUSD",-156.58,0.000221,2,"2024-11-21T09:18:02.631",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849637,1732180682652,"fUSD",-236.84,0.00024932,2,"2024-11-21T09:18:02.652",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849638,1732180730303,"fUSD",-150.0,0.00016862,2,"2024-11-21T09:18:50.303",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849639,1732180730327,"fUSD",-263.16,0.00024932,2,"2024-11-21T09:18:50.327",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849640,1732180730350,"fUSD",-1415.516,0.00028572,20,"2024-11-21T09:18:50.350",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849641,1732180730373,"fUSD",-156.58,0.00028858,2,"2024-11-21T09:18:50.373",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849642,1732180730396,"fUSD",-686.479995,0.00034556,2,"2024-11-21T09:18:50.396",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849643,1732180730420,"fUSD",-864.17877384,0.0003473,2,"2024-11-21T09:18:50.420",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849644,1732180730442,"fUSD",-178.18581294,0.00034744,2,"2024-11-21T09:18:50.442",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849645,1732180730464,"fUSD",-657.48366628,0.00034744,7,"2024-11-21T09:18:50.464",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849646,1732180730487,"fUSD",-400.0,0.00034829,2,"2024-11-21T09:18:50.487",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849647,1732180730509,"fUSD",-2038.41575194,0.0003483,30,"2024-11-21T09:18:50.509",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849648,1732180824053,"fUSD",600.0,0.000345,120,"2024-11-21T09:20:24.053",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849650,1732180901052,"fUSD",-150.0,0.00018537,2,"2024-11-21T09:21:41.052",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849651,1732180967358,"fUSD",-6900.0,0.0002,2,"2024-11-21T09:22:47.358",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849652,1732180992601,"fUSD",300.0,0.00034843,120,"2024-11-21T09:23:12.601",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849653,1732180993718,"fUSD",300.0,0.00034843,120,"2024-11-21T09:23:13.718",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849654,1732180995410,"fUSD",504.42,0.00034169,120,"2024-11-21T09:23:15.410",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849655,1732181009840,"fUSD",221.45,0.00034242,120,"2024-11-21T09:23:29.840",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849656,1732181051613,"fUSD",300.0,0.00034843,120,"2024-11-21T09:24:11.613",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849657,1732181153590,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.590",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849658,1732181153614,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.614",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849659,1732181153636,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.636",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849660,1732181153657,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.657",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849661,1732181153679,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.679",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849662,1732181153700,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.700",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849663,1732181153721,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.721",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849664,1732181153742,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.742",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849665,1732181153762,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.762",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849666,1732181153899,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.899",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849667,1732181153921,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.921",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849668,1732181153943,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.943",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849669,1732181153965,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.965",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849670,1732181153986,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:53.986",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849671,1732181154007,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:54.007",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849672,1732181154027,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:54.027",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849673,1732181154048,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:54.048",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849674,1732181154068,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:54.068",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849675,1732181154090,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:54.090",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849676,1732181154112,"fUSD",150.0,9.336e-05,2,"2024-11-21T09:25:54.112",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849677,1732181154138,"fUSD",1915.75320747,9.336e-05,2,"2024-11-21T09:25:54.138",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849678,1732181158108,"fUSD",-686.479995,0.00019899,2,"2024-11-21T09:25:58.108",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849679,1732181158132,"fUSD",-300.0,0.00019999,2,"2024-11-21T09:25:58.132",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849680,1732181158155,"fUSD",-5790.1547886,0.0002,2,"2024-11-21T09:25:58.155",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849681,1732181179318,"fUSD",599.0,0.000235,90,"2024-11-21T09:26:19.318",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849682,1732181231609,"fUSD",150.0,9.6e-05,2,"2024-11-21T09:27:11.609",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849683,1732181231630,"fUSD",150.0,9.6e-05,2,"2024-11-21T09:27:11.630",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849684,1732181237095,"fUSD",-300.0,0.00019999,2,"2024-11-21T09:27:17.095",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849685,1732181237117,"fUSD",-2598.81772974,0.0002,2,"2024-11-21T09:27:17.117",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849686,1732181240101,"fUSD",-1838.69229343,0.0002,2,"2024-11-21T09:27:20.101",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849688,1732181268794,"fUSD",577.00062074,0.00022,120,"2024-11-21T09:27:48.794",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849698,1732181317267,"fUSD",511.8990226,0.00023,120,"2024-11-21T09:28:37.267",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849701,1732181321451,"fUSD",807.91032691,9.5e-05,120,"2024-11-21T09:28:41.451",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849709,1732181349328,"fUSD",-1531.9731012,0.000199,2,"2024-11-21T09:29:09.328",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849710,1732181349350,"fUSD",-260.0,0.00019999,2,"2024-11-21T09:29:09.350",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849711,1732181349376,"fUSD",-12862.21625739,0.0002,2,"2024-11-21T09:29:09.376",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849712,1732181349396,"fUSD",-310.90383603,0.0002,4,"2024-11-21T09:29:09.396",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849713,1732181355105,"fUSD",-7558.14407123,0.000199,2,"2024-11-21T09:29:15.105",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849715,1732181368107,"fUSD",-267.09981739,0.000199,2,"2024-11-21T09:29:28.107",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849716,1732181368129,"fUSD",-334.13761457,0.0002,4,"2024-11-21T09:29:28.129",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849717,1732181368151,"fUSD",-864.17877384,0.00021677,2,"2024-11-21T09:29:28.151",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849718,1732181368175,"fUSD",-150.0,0.0002189,2,"2024-11-21T09:29:28.175",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849719,1732181368197,"fUSD",-500.0,0.00024932,2,"2024-11-21T09:29:28.197",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849720,1732181368219,"fUSD",-247.72825918,0.00025,2,"2024-11-21T09:29:28.219",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849721,1732181368241,"fUSD",-3532.55171813,0.00025,7,"2024-11-21T09:29:28.241",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849722,1732181368262,"fUSD",-327.7735,0.00026181,2,"2024-11-21T09:29:28.262",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849723,1732181368283,"fUSD",-410.78075325,0.00027,2,"2024-11-21T09:29:28.283",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849724,1732181368305,"fUSD",-1871.8374315,0.00027,120,"2024-11-21T09:29:28.305",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849725,1732181368326,"fUSD",-286.802,0.00027568,2,"2024-11-21T09:29:28.326",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849726,1732181368348,"fUSD",-170.89,0.00027979,2,"2024-11-21T09:29:28.348",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849727,1732181368372,"fUSD",-864.17877382,0.00028161,2,"2024-11-21T09:29:28.372",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849728,1732181368393,"fUSD",-2005.9339086,0.0003,2,"2024-11-21T09:29:28.393",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849729,1732181368416,"fUSD",-8687.64751862,0.0003,2,"2024-11-21T09:29:28.416",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849730,1732181368439,"fUSD",-2506.70804756,0.0003,30,"2024-11-21T09:29:28.439",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849743,1732181431998,"fUSD",-155.09,0.00015342,2,"2024-11-21T09:30:31.998",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849744,1732181432007,"fUSD",-97.44986488,0.000247,2,"2024-11-21T09:30:32.007",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849745,1732181432019,"fUSD",-57.64013512,0.000247,2,"2024-11-21T09:30:32.019",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849746,1732181432028,"fUSD",-141.36392515,0.0003,30,"2024-11-21T09:30:32.028",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849747,1732181432038,"fUSD",-150.0,0.0003,30,"2024-11-21T09:30:32.038",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849748,1732181432047,"fUSD",-1496.08,0.00030249,2,"2024-11-21T09:30:32.047",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849749,1732181432056,"fUSD",-197.99110958,0.000309,2,"2024-11-21T09:30:32.056",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849750,1732181432068,"fUSD",-602.16770447,0.000309,2,"2024-11-21T09:30:32.068",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849751,1732181432077,"fUSD",-250.0,0.00031,2,"2024-11-21T09:30:32.077",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849752,1732181432086,"fUSD",-13746.11527623,0.00032,90,"2024-11-21T09:30:32.086",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849753,1732181432181,"fUSD",-503.1632688,0.00032,90,"2024-11-21T09:30:32.181",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849754,1732181434388,"fUSD",-2885.63850166,0.00032,90,"2024-11-21T09:30:34.388",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849755,1732181434410,"fUSD",-6051.22782509,0.00032,90,"2024-11-21T09:30:34.410",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849756,1732181434419,"fUSD",-800.15881404,0.00032118,2,"2024-11-21T09:30:34.419",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849757,1732181434431,"fUSD",-1000.0,0.00032218,2,"2024-11-21T09:30:34.431",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849758,1732181434441,"fUSD",-1496.08,0.00032513,2,"2024-11-21T09:30:34.441",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849759,1732181434451,"fUSD",-300.0,0.00033,2,"2024-11-21T09:30:34.451",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849760,1732181434461,"fUSD",-150.0,0.00033,2,"2024-11-21T09:30:34.461",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849761,1732181434471,"fUSD",-200.0,0.00033047,2,"2024-11-21T09:30:34.471",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849763,1732181434481,"fUSD",-153.6,0.00033083,2,"2024-11-21T09:30:34.481",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849765,1732181434490,"fUSD",-1571.43,0.0003312,2,"2024-11-21T09:30:34.490",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849766,1732181434500,"fUSD",-1200.23,0.00033674,2,"2024-11-21T09:30:34.500",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849767,1732181434509,"fUSD",-2751.0,0.00033674,120,"2024-11-21T09:30:34.509",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849768,1732181434519,"fUSD",-250.0,0.0003399,2,"2024-11-21T09:30:34.519",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849769,1732181434528,"fUSD",-793.53,0.0003399,2,"2024-11-21T09:30:34.528",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849770,1732181434537,"fUSD",-155.09,0.00034057,2,"2024-11-21T09:30:34.537",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849771,1732181434546,"fUSD",-150.24,0.00034153,2,"2024-11-21T09:30:34.546",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849772,1732181434556,"fUSD",-1226.33,0.00034242,2,"2024-11-21T09:30:34.556",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849773,1732181434565,"fUSD",-2038.41,0.00034242,30,"2024-11-21T09:30:34.565",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849774,1732181434574,"fUSD",-3388.28,0.00034402,2,"2024-11-21T09:30:34.574",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849775,1732181434583,"fUSD",-150.0,0.00034462,2,"2024-11-21T09:30:34.583",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849776,1732181434593,"fUSD",-250.0,0.00034651,2,"2024-11-21T09:30:34.593",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849778,1732181434603,"fUSD",-200.0,0.00034651,2,"2024-11-21T09:30:34.603",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849780,1732181434612,"fUSD",-500.0,0.000347,12,"2024-11-21T09:30:34.612",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849781,1732181434623,"fUSD",-319.55366678,0.00034742,2,"2024-11-21T09:30:34.623",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849782,1732181434632,"fUSD",-655.41519561,0.00034742,8,"2024-11-21T09:30:34.632",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849783,1732181434641,"fUSD",-157.85427512,0.00034742,2,"2024-11-21T09:30:34.641",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849784,1732181434651,"fUSD",-150.0,0.00034743,2,"2024-11-21T09:30:34.651",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849785,1732181434661,"fUSD",-723.79275341,0.00034744,7,"2024-11-21T09:30:34.661",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849786,1732181434670,"fUSD",-6683.92278111,0.00034744,15,"2024-11-21T09:30:34.670",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849787,1732181434680,"fUSD",-759.29415306,0.00034744,6,"2024-11-21T09:30:34.680",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849788,1732181434689,"fUSD",-1496.08,0.00034777,2,"2024-11-21T09:30:34.689",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849790,1732181434699,"fUSD",-1100.0,0.000348,12,"2024-11-21T09:30:34.699",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849792,1732181434708,"fUSD",-414.8981,0.00034842,30,"2024-11-21T09:30:34.708",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849794,1732181434717,"fUSD",-150.0,0.00034842,30,"2024-11-21T09:30:34.717",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849795,1732181434726,"fUSD",-440973.58243578,0.00034842,4,"2024-11-21T09:30:34.726",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849796,1732181434741,"fUSD",-2072.75435249,0.00034842,4,"2024-11-21T09:30:34.741",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849797,1732181434752,"fUSD",-1390.89940899,0.00034842,4,"2024-11-21T09:30:34.752",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849798,1732181434763,"fUSD",-1752.96961553,0.00034842,4,"2024-11-21T09:30:34.763",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849799,1732181434774,"fUSD",-2419.7,0.00034842,4,"2024-11-21T09:30:34.774",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849800,1732181434807,"fUSD",-614.72573488,0.00034842,4,"2024-11-21T09:30:34.807",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849808,1732181437935,"fUSD",-251.13977847,0.00034832,10,"2024-11-21T09:30:37.935",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849810,1732181438038,"fUSD",-838.18022153,0.00034832,10,"2024-11-21T09:30:38.038",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849811,1732181438048,"fUSD",-1927732.73298866,0.00034842,4,"2024-11-21T09:30:38.048",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849812,1732181438058,"fUSD",-372.22911655,0.00034842,2,"2024-11-21T09:30:38.058",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849813,1732181438068,"fUSD",-196.0,0.00034842,30,"2024-11-21T09:30:38.068",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849814,1732181438078,"fUSD",-196.0,0.00034842,30,"2024-11-21T09:30:38.078",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849815,1732181438087,"fUSD",-196.0,0.00034842,30,"2024-11-21T09:30:38.087",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849816,1732181438097,"fUSD",-1547.73741459,0.00034842,120,"2024-11-21T09:30:38.097",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849817,1732181438106,"fUSD",-377.32265377,0.00034842,120,"2024-11-21T09:30:38.106",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849818,1732181438118,"fUSD",-225.85965373,0.00034842,10,"2024-11-21T09:30:38.118",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849819,1732181438128,"fUSD",-4029.77338091,0.00034842,2,"2024-11-21T09:30:38.128",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849820,1732181438138,"fUSD",-782.51608899,0.00034842,2,"2024-11-21T09:30:38.138",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849821,1732181438148,"fUSD",-8105.46273294,0.00034842,120,"2024-11-21T09:30:38.148",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849822,1732181438158,"fUSD",-1936.0,0.00034842,2,"2024-11-21T09:30:38.158",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849823,1732181438168,"fUSD",-1000.0,0.00034843,2,"2024-11-21T09:30:38.168",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849824,1732181438178,"fUSD",-300.0,0.00034843,120,"2024-11-21T09:30:38.178",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849825,1732181438187,"fUSD",-627.13642484,0.00034873,5,"2024-11-21T09:30:38.187",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849826,1732181438197,"fUSD",-180.72930077,0.00034873,5,"2024-11-21T09:30:38.197",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849827,1732181438206,"fUSD",-150.0,0.00034873,5,"2024-11-21T09:30:38.206",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849828,1732181438220,"fUSD",-500.0,0.00034873,2,"2024-11-21T09:30:38.220",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849829,1732181438230,"fUSD",-1700.0,0.000349,12,"2024-11-21T09:30:38.230",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849830,1732181438240,"fUSD",-350.0,0.00035,2,"2024-11-21T09:30:38.240",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849831,1732181438250,"fUSD",-327.7735,0.00035122,2,"2024-11-21T09:30:38.250",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849832,1732181438261,"fUSD",-166.69,0.00035152,2,"2024-11-21T09:30:38.261",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849833,1732181438270,"fUSD",-382.05541652,0.00035421,2,"2024-11-21T09:30:38.270",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849834,1732181438280,"fUSD",-250.0,0.00035464,120,"2024-11-21T09:30:38.280",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849835,1732181438291,"fUSD",-2670.94,0.00035464,2,"2024-11-21T09:30:38.291",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849836,1732181438301,"fUSD",-250.0,0.00035558,5,"2024-11-21T09:30:38.301",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849837,1732181438311,"fUSD",-6683.92278111,0.00035591,15,"2024-11-21T09:30:38.311",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849838,1732181438320,"fUSD",-156.58,0.00035616,2,"2024-11-21T09:30:38.320",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849839,1732181438330,"fUSD",-157.85427511,0.00035714,2,"2024-11-21T09:30:38.330",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849840,1732181438340,"fUSD",-2300.0,0.000359,13,"2024-11-21T09:30:38.340",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849841,1732181438349,"fUSD",-286.802,0.00036215,2,"2024-11-21T09:30:38.349",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849842,1732181438358,"fUSD",-153.97853526,0.00036242,5,"2024-11-21T09:30:38.358",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849843,1732181438368,"fUSD",-1000.0,0.00036246,2,"2024-11-21T09:30:38.368",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849844,1732181438382,"fUSD",-319.55366678,0.00036431,2,"2024-11-21T09:30:38.382",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849845,1732181438392,"fUSD",-34128.75141001,0.00036438,15,"2024-11-21T09:30:38.392",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849846,1732181438402,"fUSD",-6683.92278111,0.00036438,15,"2024-11-21T09:30:38.402",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849847,1732181438411,"fUSD",-200.0,0.0003659,2,"2024-11-21T09:30:38.411",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849848,1732181438422,"fUSD",-400.0,0.00037,2,"2024-11-21T09:30:38.422",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849849,1732181438432,"fUSD",-1496.08,0.0003704,2,"2024-11-21T09:30:38.432",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849850,1732181438442,"fUSD",-159.8,0.00037122,2,"2024-11-21T09:30:38.442",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849851,1732181438452,"fUSD",-23900.0,0.00037122,2,"2024-11-21T09:30:38.452",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849852,1732181438462,"fUSD",-34128.75141001,0.00037284,15,"2024-11-21T09:30:38.462",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849853,1732181438471,"fUSD",-6683.92278111,0.00037284,15,"2024-11-21T09:30:38.471",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849854,1732181438481,"fUSD",-250.0,0.000376,2,"2024-11-21T09:30:38.481",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849855,1732181438490,"fUSD",-158.01,0.00037879,120,"2024-11-21T09:30:38.490",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849856,1732181438500,"fUSD",-1547.73741459,0.00038,120,"2024-11-21T09:30:38.500",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849857,1732181438510,"fUSD",-377.32265377,0.00038,120,"2024-11-21T09:30:38.510",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849858,1732181438520,"fUSD",-165.49,0.0003808,2,"2024-11-21T09:30:38.520",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849859,1732181438529,"fUSD",-319.55366678,0.0003812,2,"2024-11-21T09:30:38.529",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849860,1732181438539,"fUSD",-34128.75141001,0.00038131,15,"2024-11-21T09:30:38.539",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849862,1732181438549,"fUSD",-6683.92278111,0.00038131,15,"2024-11-21T09:30:38.549",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849863,1732181438559,"fUSD",-1000.0,0.0003825,2,"2024-11-21T09:30:38.559",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849864,1732181438568,"fUSD",-504.42,0.0003844,120,"2024-11-21T09:30:38.568",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849865,1732181438579,"fUSD",-433.47,0.0003849,2,"2024-11-21T09:30:38.579",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849866,1732181438588,"fUSD",-1000.0,0.0003875,2,"2024-11-21T09:30:38.588",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849867,1732181438597,"fUSD",-433.33,0.00038764,2,"2024-11-21T09:30:38.597",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849868,1732181438607,"fUSD",-495.58,0.00038811,120,"2024-11-21T09:30:38.607",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849869,1732181438618,"fUSD",-150.0,0.00038878,2,"2024-11-21T09:30:38.618",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849870,1732181438628,"fUSD",-323.5,0.00038878,2,"2024-11-21T09:30:38.628",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849872,1732181438637,"fUSD",-696.49,0.00038878,2,"2024-11-21T09:30:38.637",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849873,1732181438646,"fUSD",-764.41,0.00038929,2,"2024-11-21T09:30:38.646",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849874,1732181438655,"fUSD",-764.41,0.00038929,2,"2024-11-21T09:30:38.655",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849875,1732181438665,"fUSD",-764.41,0.00038929,2,"2024-11-21T09:30:38.665",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849876,1732181438674,"fUSD",-34128.75141001,0.00038978,15,"2024-11-21T09:30:38.674",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849877,1732181438685,"fUSD",-6683.92278111,0.00038978,15,"2024-11-21T09:30:38.685",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849878,1732181438694,"fUSD",-1000.0,0.00039,7,"2024-11-21T09:30:38.694",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849879,1732181438704,"fUSD",-450.0,0.00039,2,"2024-11-21T09:30:38.704",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849880,1732181438713,"fUSD",-313.11,0.00039002,120,"2024-11-21T09:30:38.713",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849881,1732181438722,"fUSD",-296.0,0.0003902,57,"2024-11-21T09:30:38.722",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849882,1732181438732,"fUSD",-1496.08,0.00039304,2,"2024-11-21T09:30:38.732",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849883,1732181438742,"fUSD",-50514.13361791,0.0003931,2,"2024-11-21T09:30:38.742",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849884,1732181438752,"fUSD",-150.0,0.00039312,2,"2024-11-21T09:30:38.752",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849885,1732181438762,"fUSD",-362.63,0.00039312,2,"2024-11-21T09:30:38.762",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849886,1732181438771,"fUSD",-433.47,0.0003934,2,"2024-11-21T09:30:38.771",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849887,1732181438780,"fUSD",-433.33,0.0003937,2,"2024-11-21T09:30:38.780",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849888,1732181438790,"fUSD",-433.33,0.0003937,2,"2024-11-21T09:30:38.790",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849889,1732181438799,"fUSD",-433.33,0.0003937,2,"2024-11-21T09:30:38.799",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849890,1732181438809,"fUSD",-433.33,0.0003937,2,"2024-11-21T09:30:38.809",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849891,1732181438819,"fUSD",-433.33,0.0003937,2,"2024-11-21T09:30:38.819",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849892,1732181438828,"fUSD",-170.59,0.0003937,2,"2024-11-21T09:30:38.828",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849893,1732181438838,"fUSD",-15694.37970853,0.00039409,2,"2024-11-21T09:30:38.838",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849894,1732181438847,"fUSD",-764.41,0.00039452,2,"2024-11-21T09:30:38.847",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849895,1732181438857,"fUSD",-764.41,0.00039452,2,"2024-11-21T09:30:38.857",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849896,1732181438868,"fUSD",-1679.6758,0.00039599,2,"2024-11-21T09:30:38.868",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849897,1732181438878,"fUSD",-157.3949,0.00039599,2,"2024-11-21T09:30:38.878",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849898,1732181438887,"fUSD",-13654.7019,0.00039599,2,"2024-11-21T09:30:38.887",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849899,1732181438896,"fUSD",-433.9473,0.000396,2,"2024-11-21T09:30:38.896",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849900,1732181438905,"fUSD",-2000.0,0.00039699,2,"2024-11-21T09:30:38.905",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849901,1732181438915,"fUSD",-200.0,0.00039699,2,"2024-11-21T09:30:38.915",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849902,1732181438925,"fUSD",-200.0,0.00039699,2,"2024-11-21T09:30:38.925",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849903,1732181438935,"fUSD",-200.0,0.00039699,2,"2024-11-21T09:30:38.935",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849904,1732181438944,"fUSD",-3000.0,0.00039699,35,"2024-11-21T09:30:38.944",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849905,1732181438954,"fUSD",-500.0,0.000397,2,"2024-11-21T09:30:38.954",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849906,1732181438964,"fUSD",-220.0,0.000397,2,"2024-11-21T09:30:38.964",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849907,1732181438973,"fUSD",-9838.6389,0.000397,2,"2024-11-21T09:30:38.973",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849908,1732181438982,"fUSD",-3814.02090212,0.000397,2,"2024-11-21T09:30:38.982",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849909,1732181438992,"fUSD",-215.0182091,0.000397,8,"2024-11-21T09:30:38.992",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849910,1732181439002,"fUSD",-4411.42514,0.00039745,2,"2024-11-21T09:30:39.002",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849911,1732181439011,"fUSD",-299.44945552,0.00039773,5,"2024-11-21T09:30:39.011",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849912,1732181439021,"fUSD",-162.25356469,0.00039773,5,"2024-11-21T09:30:39.021",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849913,1732181439030,"fUSD",-514.34114799,0.00039773,5,"2024-11-21T09:30:39.030",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849914,1732181439040,"fUSD",-205.48457242,0.00039773,5,"2024-11-21T09:30:39.040",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849915,1732181439049,"fUSD",-513.26466877,0.00039773,5,"2024-11-21T09:30:39.049",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849916,1732181439058,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.058",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849917,1732181439068,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.068",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849918,1732181439077,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.077",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849919,1732181439087,"fUSD",-680.71,0.00039781,2,"2024-11-21T09:30:39.087",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849920,1732181439096,"fUSD",-433.47,0.00039781,2,"2024-11-21T09:30:39.096",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849921,1732181439106,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.106",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849922,1732181439115,"fUSD",-828.4,0.00039781,2,"2024-11-21T09:30:39.115",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849923,1732181439127,"fUSD",-300.0,0.00039781,2,"2024-11-21T09:30:39.127",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849924,1732181439137,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.137",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849925,1732181439146,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.146",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849926,1732181439155,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.155",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849927,1732181439165,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.165",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849928,1732181439175,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.175",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849929,1732181439185,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.185",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849930,1732181439194,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.194",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849931,1732181439204,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.204",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849932,1732181439213,"fUSD",-175.35,0.00039781,2,"2024-11-21T09:30:39.213",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849933,1732181439223,"fUSD",-276.23,0.00039781,2,"2024-11-21T09:30:39.223",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849934,1732181439232,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.232",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849935,1732181439243,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.243",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849936,1732181439252,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.252",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849937,1732181439262,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.262",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849938,1732181439272,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.272",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849939,1732181439282,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.282",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849940,1732181439292,"fUSD",-300.97,0.00039781,2,"2024-11-21T09:30:39.292",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849941,1732181439301,"fUSD",-722.16,0.00039781,2,"2024-11-21T09:30:39.301",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849942,1732181439311,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.311",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849943,1732181439321,"fUSD",-362.63,0.00039781,2,"2024-11-21T09:30:39.321",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849944,1732181439330,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.330",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849945,1732181439340,"fUSD",-362.63,0.00039781,2,"2024-11-21T09:30:39.340",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849946,1732181439350,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.350",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849947,1732181439359,"fUSD",-362.63,0.00039781,2,"2024-11-21T09:30:39.359",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849948,1732181439369,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.369",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849949,1732181439379,"fUSD",-362.63,0.00039781,2,"2024-11-21T09:30:39.379",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849950,1732181439392,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.392",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849951,1732181439401,"fUSD",-362.63,0.00039781,2,"2024-11-21T09:30:39.401",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849952,1732181439411,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.411",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849953,1732181439422,"fUSD",-150.0,0.00039781,2,"2024-11-21T09:30:39.422",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849954,1732181439432,"fUSD",-239.56,0.00039781,2,"2024-11-21T09:30:39.432",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849955,1732181439441,"fUSD",-150.0,0.0003979,2,"2024-11-21T09:30:39.441",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849956,1732181439450,"fUSD",-8194.5540032,0.00039797,2,"2024-11-21T09:30:39.450",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849957,1732181439462,"fUSD",-2166.7845723,0.00039799,2,"2024-11-21T09:30:39.462",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849958,1732181439471,"fUSD",-300.0,0.00039799,120,"2024-11-21T09:30:39.471",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849959,1732181439481,"fUSD",-300.0,0.00039799,120,"2024-11-21T09:30:39.481",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849960,1732181439490,"fUSD",-359.58584051,0.000398,2,"2024-11-21T09:30:39.490",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849961,1732181439500,"fUSD",-1946926.53037296,0.000398,2,"2024-11-21T09:30:39.500",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849962,1732181439510,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.510",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849963,1732181439519,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.519",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849964,1732181439529,"fUSD",-164.846853,0.000398,14,"2024-11-21T09:30:39.529",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849965,1732181439539,"fUSD",-265.196202,0.000398,14,"2024-11-21T09:30:39.539",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849966,1732181439549,"fUSD",-265.196202,0.000398,14,"2024-11-21T09:30:39.549",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849967,1732181439559,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.559",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849968,1732181439568,"fUSD",-205.513189,0.000398,14,"2024-11-21T09:30:39.568",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849969,1732181439578,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.578",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849970,1732181439587,"fUSD",-38044.03201127,0.000398,2,"2024-11-21T09:30:39.587",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849971,1732181439598,"fUSD",-326.533235,0.000398,14,"2024-11-21T09:30:39.598",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849972,1732181439607,"fUSD",-326.533235,0.000398,14,"2024-11-21T09:30:39.607",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849973,1732181439619,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.619",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849974,1732181439628,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.628",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849975,1732181439637,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.637",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849976,1732181439647,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.647",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849977,1732181439657,"fUSD",-1270.673129,0.000398,14,"2024-11-21T09:30:39.657",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849978,1732181439667,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.667",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849979,1732181439676,"fUSD",-1270.673129,0.000398,14,"2024-11-21T09:30:39.676",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849980,1732181439686,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.686",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849981,1732181439696,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.696",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849982,1732181439705,"fUSD",-173.31772,0.000398,14,"2024-11-21T09:30:39.705",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849983,1732181439715,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.715",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849984,1732181439724,"fUSD",-173.31772,0.000398,14,"2024-11-21T09:30:39.724",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849986,1732181439734,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.734",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849987,1732181439743,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.743",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849988,1732181439752,"fUSD",-151.0,0.000398,14,"2024-11-21T09:30:39.752",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849989,1732181439762,"fUSD",-319.55366678,0.00039809,2,"2024-11-21T09:30:39.762",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849990,1732181439772,"fUSD",-34128.75141001,0.00039825,15,"2024-11-21T09:30:39.772",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849991,1732181439781,"fUSD",-6683.92278111,0.00039825,15,"2024-11-21T09:30:39.781",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849992,1732181439791,"fUSD",-433.33,0.00039877,2,"2024-11-21T09:30:39.791",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849993,1732181439800,"fUSD",-150.0,0.00039881,2,"2024-11-21T09:30:39.800",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849994,1732181439810,"fUSD",-150.0,0.00039881,2,"2024-11-21T09:30:39.810",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849995,1732181439821,"fUSD",-150.0,0.00039881,2,"2024-11-21T09:30:39.821",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849996,1732181439831,"fUSD",-150.0,0.00039881,2,"2024-11-21T09:30:39.831",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849997,1732181439841,"fUSD",-150.0,0.00039881,2,"2024-11-21T09:30:39.841",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849998,1732181439852,"fUSD",-150.0,0.00039881,2,"2024-11-21T09:30:39.852",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342849999,1732181439861,"fUSD",-150.0,0.00039881,2,"2024-11-21T09:30:39.861",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850000,1732181439876,"fUSD",-150.0,0.00039881,2,"2024-11-21T09:30:39.876",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850001,1732181439887,"fUSD",-150.0,0.00039881,2,"2024-11-21T09:30:39.887",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850002,1732181439897,"fUSD",-300.0,0.00039881,2,"2024-11-21T09:30:39.897",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850003,1732181439907,"fUSD",-362.63,0.00039881,2,"2024-11-21T09:30:39.907",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850004,1732181439917,"fUSD",-150.0,0.00039881,2,"2024-11-21T09:30:39.917",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850005,1732181439927,"fUSD",-362.63,0.00039881,2,"2024-11-21T09:30:39.927",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850006,1732181439939,"fUSD",-362.63,0.00039881,2,"2024-11-21T09:30:39.939",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850007,1732181439949,"fUSD",-150.0,0.00039881,2,"2024-11-21T09:30:39.949",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850008,1732181439959,"fUSD",-362.63,0.00039881,2,"2024-11-21T09:30:39.959",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850009,1732181439969,"fUSD",-362.63,0.00039881,2,"2024-11-21T09:30:39.969",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850010,1732181439979,"fUSD",-150.0,0.00039881,2,"2024-11-21T09:30:39.979",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850011,1732181439989,"fUSD",-2900.0,0.000399,14,"2024-11-21T09:30:39.989",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850012,1732181439998,"fUSD",-167.17,0.00039983,2,"2024-11-21T09:30:39.998",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850013,1732181440009,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.009",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850014,1732181440019,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.019",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850015,1732181440029,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.029",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850016,1732181440039,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.039",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850017,1732181440049,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.049",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850018,1732181440059,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.059",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850019,1732181440069,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.069",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850020,1732181440078,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.078",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850021,1732181440087,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.087",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850022,1732181440096,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.096",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850023,1732181440106,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.106",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850024,1732181440116,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.116",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850025,1732181440128,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.128",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850026,1732181440138,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.138",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850027,1732181440147,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.147",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850028,1732181440157,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.157",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850029,1732181440167,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.167",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850030,1732181440177,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.177",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850031,1732181440186,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.186",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850032,1732181440197,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.197",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850033,1732181440206,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.206",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850034,1732181440217,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.217",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850035,1732181440226,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.226",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850036,1732181440236,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.236",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850037,1732181440245,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.245",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850038,1732181440255,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.255",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850039,1732181440264,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.264",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850040,1732181440274,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.274",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850041,1732181440284,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.284",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850042,1732181440294,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.294",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850043,1732181440303,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.303",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850044,1732181440313,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.313",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850045,1732181440322,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.322",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850046,1732181440332,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.332",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850047,1732181440341,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.341",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850048,1732181440351,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.351",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850049,1732181440361,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.361",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850050,1732181440374,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.374",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850051,1732181440387,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.387",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850052,1732181440396,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.396",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850053,1732181440406,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.406",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850054,1732181440415,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.415",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850055,1732181440427,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.427",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850056,1732181440436,"fUSD",-1000.0,0.00039998,2,"2024-11-21T09:30:40.436",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850057,1732181440446,"fUSD",-1084.0,0.00039998,2,"2024-11-21T09:30:40.446",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850058,1732181440457,"fUSD",-50000.0,0.0004,10,"2024-11-21T09:30:40.457",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850059,1732181440467,"fUSD",-50000.0,0.0004,20,"2024-11-21T09:30:40.467",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850060,1732181440478,"fUSD",-50000.0,0.0004,30,"2024-11-21T09:30:40.478",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850061,1732181440487,"fUSD",-200.0,0.0004,120,"2024-11-21T09:30:40.487",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850062,1732181440498,"fUSD",-151.0,0.0004,120,"2024-11-21T09:30:40.498",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850063,1732181440507,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.507",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850064,1732181440517,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.517",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850065,1732181440527,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.527",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850066,1732181440537,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.537",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850067,1732181440547,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.547",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850068,1732181440556,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.556",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850069,1732181440565,"fUSD",-962.3493555,0.0004,4,"2024-11-21T09:30:40.565",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850070,1732181440575,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.575",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850071,1732181440584,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.584",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850072,1732181440594,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.594",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850073,1732181440604,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.604",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850074,1732181440613,"fUSD",-327.205547,0.0004,14,"2024-11-21T09:30:40.613",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850075,1732181440625,"fUSD",-327.205547,0.0004,14,"2024-11-21T09:30:40.625",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850076,1732181440634,"fUSD",-265.196202,0.0004,14,"2024-11-21T09:30:40.634",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850077,1732181440644,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.644",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850078,1732181440654,"fUSD",-265.196202,0.0004,14,"2024-11-21T09:30:40.654",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850079,1732181440663,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.663",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850080,1732181440673,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.673",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850081,1732181440683,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.683",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850082,1732181440692,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.692",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850083,1732181440702,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.702",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850084,1732181440711,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.711",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850085,1732181440721,"fUSD",-169.584571,0.0004,14,"2024-11-21T09:30:40.721",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850086,1732181440731,"fUSD",-169.584571,0.0004,14,"2024-11-21T09:30:40.731",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850087,1732181440740,"fUSD",-198.308062,0.0004,14,"2024-11-21T09:30:40.740",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850088,1732181440749,"fUSD",-163.76297,0.0004,14,"2024-11-21T09:30:40.749",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850089,1732181440759,"fUSD",-296.074881,0.0004,14,"2024-11-21T09:30:40.759",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850090,1732181440769,"fUSD",-1547.73741459,0.0004,120,"2024-11-21T09:30:40.769",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850091,1732181440779,"fUSD",-335.285549,0.0004,14,"2024-11-21T09:30:40.779",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850092,1732181440788,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.788",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850093,1732181440798,"fUSD",-335.285549,0.0004,14,"2024-11-21T09:30:40.798",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850094,1732181440807,"fUSD",-377.32265377,0.0004,120,"2024-11-21T09:30:40.807",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850095,1732181440816,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.816",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850096,1732181440826,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.826",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850097,1732181440836,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.836",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850098,1732181440846,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.846",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850099,1732181440855,"fUSD",-241.379996,0.0004,14,"2024-11-21T09:30:40.855",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850100,1732181440864,"fUSD",-295.479307,0.0004,14,"2024-11-21T09:30:40.864",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850101,1732181440877,"fUSD",-295.479307,0.0004,14,"2024-11-21T09:30:40.877",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850102,1732181440887,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.887",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850103,1732181440896,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.896",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850104,1732181440906,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.906",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850105,1732181440915,"fUSD",-290.577153,0.0004,14,"2024-11-21T09:30:40.915",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850106,1732181440924,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.924",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850107,1732181440935,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.935",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850108,1732181440944,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.944",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850109,1732181440954,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.954",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850110,1732181440964,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:40.964",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850111,1732181440974,"fUSD",-1826.256153,0.0004,14,"2024-11-21T09:30:40.974",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850112,1732181440984,"fUSD",-1826.256153,0.0004,14,"2024-11-21T09:30:40.984",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850113,1732181440994,"fUSD",-326.533235,0.0004,14,"2024-11-21T09:30:40.994",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850114,1732181441003,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.003",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850115,1732181441013,"fUSD",-326.533235,0.0004,14,"2024-11-21T09:30:41.013",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850116,1732181441023,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.023",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850117,1732181441033,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.033",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850118,1732181441042,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.042",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850119,1732181441052,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.052",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850120,1732181441062,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.062",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850121,1732181441072,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.072",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850122,1732181441082,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.082",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850123,1732181441092,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.092",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850124,1732181441101,"fUSD",-1270.673129,0.0004,14,"2024-11-21T09:30:41.101",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850125,1732181441111,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.111",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850126,1732181441121,"fUSD",-1270.673129,0.0004,14,"2024-11-21T09:30:41.121",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850127,1732181441131,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.131",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850128,1732181441140,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.140",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850129,1732181441149,"fUSD",-173.31772,0.0004,14,"2024-11-21T09:30:41.149",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850130,1732181441159,"fUSD",-173.31772,0.0004,14,"2024-11-21T09:30:41.159",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850131,1732181441168,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.168",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850132,1732181441178,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.178",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850133,1732181441187,"fUSD",-151.0,0.0004,14,"2024-11-21T09:30:41.187",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850134,1732181441196,"fUSD",-277.238361,0.0004,14,"2024-11-21T09:30:41.196",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850135,1732181441206,"fUSD",-764.41,0.00040027,2,"2024-11-21T09:30:41.206",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850136,1732181441215,"fUSD",-2000.0,0.00040096,2,"2024-11-21T09:30:41.215",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850137,1732181441224,"fUSD",-200.0,0.00040096,2,"2024-11-21T09:30:41.224",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850138,1732181441234,"fUSD",-200.0,0.00040096,2,"2024-11-21T09:30:41.234",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850139,1732181441243,"fUSD",-200.0,0.00040096,2,"2024-11-21T09:30:41.243",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850140,1732181441253,"fUSD",-1000.0,0.00040273,2,"2024-11-21T09:30:41.253",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850141,1732181441262,"fUSD",-377.3,0.00040274,2,"2024-11-21T09:30:41.262",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850142,1732181441272,"fUSD",-866.66,0.00040329,2,"2024-11-21T09:30:41.272",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850143,1732181441281,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.281",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850144,1732181441291,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.291",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850145,1732181441300,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.300",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850146,1732181441310,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.310",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850147,1732181441321,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.321",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850148,1732181441330,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.330",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850149,1732181441341,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.341",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850150,1732181441351,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.351",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850151,1732181441360,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.360",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850152,1732181441371,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.371",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850153,1732181441381,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.381",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850154,1732181441395,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.395",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850155,1732181441404,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.404",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850156,1732181441413,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.413",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850157,1732181441423,"fUSD",-433.33,0.00040329,2,"2024-11-21T09:30:41.423",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850158,1732181441434,"fUSD",-249.35,0.00040329,2,"2024-11-21T09:30:41.434",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850159,1732181441444,"fUSD",-3000.0,0.0004035,37,"2024-11-21T09:30:41.444",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850160,1732181441454,"fUSD",-2000.0,0.00040497,2,"2024-11-21T09:30:41.454",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850161,1732181441466,"fUSD",-200.0,0.00040497,2,"2024-11-21T09:30:41.466",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850162,1732181441476,"fUSD",-200.0,0.00040497,2,"2024-11-21T09:30:41.476",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850163,1732181441485,"fUSD",-200.0,0.00040497,2,"2024-11-21T09:30:41.485",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850164,1732181441494,"fUSD",-362.63,0.00040603,2,"2024-11-21T09:30:41.494",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850165,1732181441504,"fUSD",-362.63,0.00040603,2,"2024-11-21T09:30:41.504",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850166,1732181441514,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.514",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850167,1732181441526,"fUSD",-362.63,0.00040603,2,"2024-11-21T09:30:41.526",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850168,1732181441535,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.535",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850169,1732181441544,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.544",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850170,1732181441553,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.553",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850171,1732181441562,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.562",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850172,1732181441572,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.572",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850173,1732181441581,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.581",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850174,1732181441590,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.590",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850175,1732181441600,"fUSD",-300.0,0.00040603,2,"2024-11-21T09:30:41.600",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850176,1732181441609,"fUSD",-300.0,0.00040603,2,"2024-11-21T09:30:41.609",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850177,1732181441619,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.619",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850178,1732181441629,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.629",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850179,1732181441639,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.639",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850180,1732181441648,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.648",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850181,1732181441657,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.657",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850182,1732181441666,"fUSD",-150.0,0.00040603,2,"2024-11-21T09:30:41.666",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850183,1732181441676,"fUSD",-34128.75141001,0.00040671,15,"2024-11-21T09:30:41.676",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850184,1732181441685,"fUSD",-6683.92278111,0.00040671,15,"2024-11-21T09:30:41.685",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850185,1732181441695,"fUSD",-151.0,0.00040672,14,"2024-11-21T09:30:41.695",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850186,1732181441704,"fUSD",-151.0,0.00040672,14,"2024-11-21T09:30:41.704",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850187,1732181441714,"fUSD",-151.0,0.00040672,14,"2024-11-21T09:30:41.714",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850188,1732181441723,"fUSD",-295.479307,0.00040672,14,"2024-11-21T09:30:41.723",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850189,1732181441732,"fUSD",-295.479307,0.00040672,14,"2024-11-21T09:30:41.732",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850190,1732181441741,"fUSD",-151.0,0.00040672,14,"2024-11-21T09:30:41.741",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850191,1732181441751,"fUSD",-173.31772,0.00040672,14,"2024-11-21T09:30:41.751",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850192,1732181441760,"fUSD",-173.31772,0.00040672,14,"2024-11-21T09:30:41.760",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850193,1732181441770,"fUSD",-151.0,0.00040672,14,"2024-11-21T09:30:41.770",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850194,1732181441779,"fUSD",-151.0,0.00040672,14,"2024-11-21T09:30:41.779",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850195,1732181441789,"fUSD",-151.0,0.00040672,14,"2024-11-21T09:30:41.789",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850196,1732181441799,"fUSD",-151.0,0.00040683,14,"2024-11-21T09:30:41.799",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850197,1732181441809,"fUSD",-151.0,0.00040683,14,"2024-11-21T09:30:41.809",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850198,1732181441819,"fUSD",-151.000001,0.00040683,14,"2024-11-21T09:30:41.819",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850199,1732181441828,"fUSD",-151.0,0.00040683,14,"2024-11-21T09:30:41.828",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850200,1732181441838,"fUSD",-151.0,0.00040683,14,"2024-11-21T09:30:41.838",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850201,1732181441848,"fUSD",-151.0,0.00040683,14,"2024-11-21T09:30:41.848",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850202,1732181441858,"fUSD",-151.0,0.00040683,14,"2024-11-21T09:30:41.858",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850203,1732181441869,"fUSD",-327.205547,0.00040683,14,"2024-11-21T09:30:41.869",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850204,1732181442152,"fUSD",-327.205547,0.00040683,14,"2024-11-21T09:30:42.152",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850205,1732181442164,"fUSD",-265.196202,0.00040683,14,"2024-11-21T09:30:42.164",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850206,1732181442173,"fUSD",-151.0,0.00040683,14,"2024-11-21T09:30:42.173",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850207,1732181442183,"fUSD",-265.196202,0.00040683,14,"2024-11-21T09:30:42.183",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850208,1732181442193,"fUSD",-151.0,0.00040683,14,"2024-11-21T09:30:42.193",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850209,1732181442202,"fUSD",-151.0,0.00040683,14,"2024-11-21T09:30:42.202",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850210,1732181442212,"fUSD",-151.0,0.00040683,14,"2024-11-21T09:30:42.212",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850211,1732181442221,"fUSD",-151.0,0.00040683,14,"2024-11-21T09:30:42.221",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850212,1732181442231,"fUSD",-169.584571,0.00040683,14,"2024-11-21T09:30:42.231",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850213,1732181442241,"fUSD",-169.584571,0.00040683,14,"2024-11-21T09:30:42.241",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850214,1732181442251,"fUSD",-335.285549,0.00040683,14,"2024-11-21T09:30:42.251",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850215,1732181442260,"fUSD",-151.0,0.00040683,14,"2024-11-21T09:30:42.260",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850216,1732181442270,"fUSD",-335.285549,0.00040683,14,"2024-11-21T09:30:42.270",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850217,1732181442280,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.280",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850218,1732181442290,"fUSD",-362.49,0.00040703,2,"2024-11-21T09:30:42.290",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850219,1732181442300,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.300",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850220,1732181442309,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.309",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850221,1732181442319,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.319",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850222,1732181442329,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.329",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850223,1732181442339,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.339",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850224,1732181442349,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.349",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850225,1732181442358,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.358",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850226,1732181442370,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.370",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850227,1732181442386,"fUSD",-725.26,0.00040703,2,"2024-11-21T09:30:42.386",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850228,1732181442396,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.396",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850229,1732181442407,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.407",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850230,1732181442418,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.418",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850231,1732181442431,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.431",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850232,1732181442441,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.441",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850233,1732181442452,"fUSD",-362.63,0.00040703,2,"2024-11-21T09:30:42.452",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850234,1732181442461,"fUSD",-192.555,0.0004073,90,"2024-11-21T09:30:42.461",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850235,1732181442471,"fUSD",-151.0,0.000408,14,"2024-11-21T09:30:42.471",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850236,1732181442480,"fUSD",-326.533235,0.000408,14,"2024-11-21T09:30:42.480",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850237,1732181442490,"fUSD",-326.533235,0.000408,14,"2024-11-21T09:30:42.490",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850238,1732181442500,"fUSD",-500.0,0.000408,14,"2024-11-21T09:30:42.500",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850239,1732181442509,"fUSD",-151.0,0.000408,14,"2024-11-21T09:30:42.509",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850240,1732181442518,"fUSD",-1270.673129,0.000408,14,"2024-11-21T09:30:42.518",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850241,1732181442528,"fUSD",-151.0,0.000408,14,"2024-11-21T09:30:42.528",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850242,1732181442538,"fUSD",-1270.673129,0.000408,14,"2024-11-21T09:30:42.538",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850243,1732181442548,"fUSD",-151.0,0.000408,14,"2024-11-21T09:30:42.548",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850244,1732181442558,"fUSD",-165.49,0.000408,2,"2024-11-21T09:30:42.558",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850245,1732181442568,"fUSD",-500.0,0.000409,14,"2024-11-21T09:30:42.568",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850246,1732181442577,"fUSD",-2000.0,0.00040902,2,"2024-11-21T09:30:42.577",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850247,1732181442587,"fUSD",-200.0,0.00040902,2,"2024-11-21T09:30:42.587",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850248,1732181442598,"fUSD",-200.0,0.00040902,2,"2024-11-21T09:30:42.598",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850249,1732181442607,"fUSD",-200.0,0.00040902,2,"2024-11-21T09:30:42.607",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850250,1732181442617,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.617",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850251,1732181442626,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.626",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850252,1732181442636,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.636",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850253,1732181442646,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.646",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850254,1732181442655,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.655",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850255,1732181442664,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.664",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850256,1732181442674,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.674",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850257,1732181442683,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.683",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850258,1732181442693,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.693",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850260,1732181442702,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.702",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850261,1732181442712,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.712",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850262,1732181442721,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.721",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850263,1732181442730,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.730",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850264,1732181442740,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:30:42.740",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850265,1732181442750,"fUSD",-300.0,0.00040959,2,"2024-11-21T09:30:42.750",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850266,1732181442760,"fUSD",-150.0,0.00040959,2,"2024-11-21T09:30:42.760",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850267,1732181442769,"fUSD",-150.0,0.00040959,2,"2024-11-21T09:30:42.769",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850268,1732181442779,"fUSD",-50000.0,0.00041,11,"2024-11-21T09:30:42.779",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850269,1732181442789,"fUSD",-50000.0,0.00041,21,"2024-11-21T09:30:42.789",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850270,1732181442799,"fUSD",-50000.0,0.00041,31,"2024-11-21T09:30:42.799",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850271,1732181442809,"fUSD",-151.0,0.00041,120,"2024-11-21T09:30:42.809",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850272,1732181442819,"fUSD",-2083.0,0.00041,117,"2024-11-21T09:30:42.819",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850273,1732181442829,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.829",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850274,1732181442838,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.838",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850275,1732181442848,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.848",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850276,1732181442858,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.858",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850278,1732181442868,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.868",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850279,1732181442879,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.879",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850280,1732181442890,"fUSD",-208.428985,0.00041,14,"2024-11-21T09:30:42.890",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850281,1732181442899,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.899",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850282,1732181442908,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.908",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850283,1732181442918,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.918",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850285,1732181442928,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.928",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850287,1732181442938,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.938",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850289,1732181442947,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.947",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850290,1732181442957,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.957",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850291,1732181442967,"fUSD",-327.205547,0.00041,14,"2024-11-21T09:30:42.967",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850292,1732181442976,"fUSD",-327.205547,0.00041,14,"2024-11-21T09:30:42.976",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850293,1732181442986,"fUSD",-265.196202,0.00041,14,"2024-11-21T09:30:42.986",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850294,1732181442996,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:42.996",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850295,1732181443005,"fUSD",-265.196202,0.00041,14,"2024-11-21T09:30:43.005",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850296,1732181443015,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.015",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850297,1732181443025,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.025",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850298,1732181443034,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.034",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850299,1732181443044,"fUSD",-258.224998,0.00041,14,"2024-11-21T09:30:43.044",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850300,1732181443053,"fUSD",-169.584571,0.00041,14,"2024-11-21T09:30:43.053",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850301,1732181443063,"fUSD",-169.584571,0.00041,14,"2024-11-21T09:30:43.063",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850302,1732181443072,"fUSD",-335.285549,0.00041,14,"2024-11-21T09:30:43.072",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850303,1732181443081,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.081",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850304,1732181443091,"fUSD",-335.285549,0.00041,14,"2024-11-21T09:30:43.091",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850305,1732181443100,"fUSD",-155.249189,0.00041,14,"2024-11-21T09:30:43.100",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850306,1732181443109,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.109",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850307,1732181443120,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.120",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850308,1732181443130,"fUSD",-295.479307,0.00041,14,"2024-11-21T09:30:43.130",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850309,1732181443139,"fUSD",-295.479307,0.00041,14,"2024-11-21T09:30:43.139",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850310,1732181443149,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.149",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850311,1732181443159,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.159",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850312,1732181443168,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.168",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850313,1732181443178,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.178",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850314,1732181443188,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.188",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850315,1732181443197,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.197",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850316,1732181443208,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.208",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850317,1732181443217,"fUSD",-1826.256153,0.00041,14,"2024-11-21T09:30:43.217",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850318,1732181443226,"fUSD",-1826.256153,0.00041,14,"2024-11-21T09:30:43.226",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850319,1732181443236,"fUSD",-78000.999997,0.00041,2,"2024-11-21T09:30:43.236",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850320,1732181443245,"fUSD",-326.533235,0.00041,14,"2024-11-21T09:30:43.245",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850321,1732181443255,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.255",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850322,1732181443265,"fUSD",-326.533235,0.00041,14,"2024-11-21T09:30:43.265",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850323,1732181443274,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.274",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850324,1732181443284,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.284",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850325,1732181443294,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.294",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850326,1732181443304,"fUSD",-205.625745,0.00041,14,"2024-11-21T09:30:43.304",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850327,1732181443313,"fUSD",-249.430851,0.00041,14,"2024-11-21T09:30:43.313",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850328,1732181443323,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.323",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850329,1732181443333,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.333",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850330,1732181443342,"fUSD",-1270.673129,0.00041,14,"2024-11-21T09:30:43.342",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850331,1732181443352,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.352",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850332,1732181443362,"fUSD",-1270.673129,0.00041,14,"2024-11-21T09:30:43.362",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850333,1732181443373,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.373",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850334,1732181443383,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.383",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850335,1732181443397,"fUSD",-175.0,0.00041,14,"2024-11-21T09:30:43.397",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850336,1732181443407,"fUSD",-500.0,0.00041,2,"2024-11-21T09:30:43.407",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850337,1732181443416,"fUSD",-173.31772,0.00041,14,"2024-11-21T09:30:43.416",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850338,1732181443426,"fUSD",-173.31772,0.00041,14,"2024-11-21T09:30:43.426",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850339,1732181443435,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.435",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850340,1732181443444,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.444",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850341,1732181443454,"fUSD",-151.0,0.00041,14,"2024-11-21T09:30:43.454",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850342,1732181443464,"fUSD",-2469.0,0.00041068,120,"2024-11-21T09:30:43.464",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850343,1732181443473,"fUSD",-300.0,0.00041094,120,"2024-11-21T09:30:43.473",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850344,1732181443483,"fUSD",-300.0,0.00041094,120,"2024-11-21T09:30:43.483",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850345,1732181443492,"fUSD",-1000.0,0.00041094,2,"2024-11-21T09:30:43.492",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850346,1732181443502,"fUSD",-151.845552,0.00041095,14,"2024-11-21T09:30:43.502",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850347,1732181443512,"fUSD",-186.928283,0.00041095,18,"2024-11-21T09:30:43.512",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850348,1732181443521,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:43.521",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850349,1732181443531,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:43.531",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850350,1732181443540,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:43.540",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850351,1732181443549,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:43.549",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850352,1732181443558,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:43.558",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850353,1732181443568,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:43.568",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850354,1732181443577,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:43.577",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850355,1732181443586,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:43.586",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850356,1732181443595,"fUSD",-151.500649,0.00041095,14,"2024-11-21T09:30:43.595",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850357,1732181443604,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:43.604",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850358,1732181443613,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:43.613",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850359,1732181443625,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:43.625",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850360,1732181443634,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.634",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850361,1732181443644,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.644",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850362,1732181443653,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.653",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850363,1732181443663,"fUSD",-186.65022654,0.00041095,18,"2024-11-21T09:30:43.663",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850364,1732181443672,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.672",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850365,1732181443682,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.682",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850366,1732181443691,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.691",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850367,1732181443701,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.701",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850368,1732181443710,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.710",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850369,1732181443720,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.720",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850370,1732181443730,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.730",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850371,1732181443739,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.739",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850372,1732181443748,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.748",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850373,1732181443757,"fUSD",-500.17159943,0.00041095,18,"2024-11-21T09:30:43.757",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850374,1732181443766,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.766",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850375,1732181443775,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.775",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850376,1732181443785,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.785",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850377,1732181443794,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.794",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850378,1732181443803,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.803",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850379,1732181443812,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.812",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850380,1732181443822,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.822",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850381,1732181443832,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.832",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850382,1732181443841,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.841",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850383,1732181443850,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.850",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850384,1732181443859,"fUSD",-381.96706877,0.00041095,18,"2024-11-21T09:30:43.859",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850385,1732181443869,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.869",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850386,1732181443881,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.881",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850387,1732181443890,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.890",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850388,1732181443899,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.899",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850389,1732181443908,"fUSD",-575.276714,0.00041095,14,"2024-11-21T09:30:43.908",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850390,1732181443918,"fUSD",-575.276714,0.00041095,14,"2024-11-21T09:30:43.918",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850391,1732181443928,"fUSD",-575.276714,0.00041095,14,"2024-11-21T09:30:43.928",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850392,1732181443937,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.937",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850393,1732181443946,"fUSD",-575.276714,0.00041095,14,"2024-11-21T09:30:43.946",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850394,1732181443955,"fUSD",-575.276714,0.00041095,14,"2024-11-21T09:30:43.955",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850395,1732181443965,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.965",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850396,1732181443974,"fUSD",-575.276714,0.00041095,14,"2024-11-21T09:30:43.974",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850397,1732181443984,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.984",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850398,1732181443994,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:43.994",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850399,1732181444004,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.004",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850400,1732181444014,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.014",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850401,1732181444024,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.024",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850402,1732181444033,"fUSD",-558.95584118,0.00041095,18,"2024-11-21T09:30:44.033",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850403,1732181444043,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.043",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850404,1732181444052,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.052",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850405,1732181444061,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.061",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850406,1732181444071,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.071",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850407,1732181444081,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.081",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850408,1732181444091,"fUSD",-600.02342061,0.00041095,18,"2024-11-21T09:30:44.091",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850409,1732181444101,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.101",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850410,1732181444111,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.111",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850411,1732181444122,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.122",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850412,1732181444132,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.132",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850413,1732181444142,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.142",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850414,1732181444152,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.152",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850415,1732181444162,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.162",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850416,1732181444171,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.171",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850417,1732181444181,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.181",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850418,1732181444190,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.190",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850419,1732181444199,"fUSD",-609.28725621,0.00041095,18,"2024-11-21T09:30:44.199",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850420,1732181444208,"fUSD",-553.84680388,0.00041095,18,"2024-11-21T09:30:44.208",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850421,1732181444218,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.218",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850422,1732181444227,"fUSD",-241.542799,0.00041095,14,"2024-11-21T09:30:44.227",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850423,1732181444237,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.237",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850424,1732181444246,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.246",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850425,1732181444256,"fUSD",-592.9,0.00041095,18,"2024-11-21T09:30:44.256",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850426,1732181444265,"fUSD",-504.0578126,0.00041095,18,"2024-11-21T09:30:44.265",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850427,1732181444274,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.274",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850428,1732181444284,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.284",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850429,1732181444293,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.293",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850430,1732181444302,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.302",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850431,1732181444311,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.311",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850432,1732181444320,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.320",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850433,1732181444329,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.329",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850434,1732181444339,"fUSD",-1348.21,0.00041095,18,"2024-11-21T09:30:44.339",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850435,1732181444349,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.349",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850436,1732181444359,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.359",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850437,1732181444369,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.369",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850438,1732181444382,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.382",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850439,1732181444391,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.391",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850440,1732181444400,"fUSD",-282.592639,0.00041095,14,"2024-11-21T09:30:44.400",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850441,1732181444410,"fUSD",-1875.26,0.00041095,18,"2024-11-21T09:30:44.410",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850442,1732181444420,"fUSD",-1603.08,0.00041095,18,"2024-11-21T09:30:44.420",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850443,1732181444430,"fUSD",-223.47930811,0.00041095,18,"2024-11-21T09:30:44.430",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850444,1732181444439,"fUSD",-1067.49,0.00041095,18,"2024-11-21T09:30:44.439",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850445,1732181444449,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.449",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850446,1732181444458,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:44.458",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850447,1732181444469,"fUSD",-202.532485,0.00041095,14,"2024-11-21T09:30:44.469",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850448,1732181444479,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.479",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850449,1732181444488,"fUSD",-694.83,0.00041095,18,"2024-11-21T09:30:44.488",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850450,1732181444496,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.496",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850451,1732181444622,"fUSD",-500.0,0.00041095,2,"2024-11-21T09:30:44.622",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850452,1732181444631,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.631",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850453,1732181444640,"fUSD",-518.00647325,0.00041095,18,"2024-11-21T09:30:44.640",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850454,1732181444649,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.649",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850455,1732181444660,"fUSD",-904.86,0.00041095,18,"2024-11-21T09:30:44.660",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850456,1732181444669,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.669",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850457,1732181444678,"fUSD",-224.18802407,0.00041095,18,"2024-11-21T09:30:44.678",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850458,1732181444687,"fUSD",-526.1,0.00041095,18,"2024-11-21T09:30:44.687",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850459,1732181444697,"fUSD",-512.50167441,0.00041095,18,"2024-11-21T09:30:44.697",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850460,1732181444706,"fUSD",-365.82022933,0.00041095,18,"2024-11-21T09:30:44.706",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850461,1732181444715,"fUSD",-182.82406153,0.00041095,18,"2024-11-21T09:30:44.715",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850462,1732181444724,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.724",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850463,1732181444733,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.733",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850464,1732181444743,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.743",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850465,1732181444752,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.752",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850466,1732181444761,"fUSD",-1795.65,0.00041095,18,"2024-11-21T09:30:44.761",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850467,1732181444771,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.771",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850468,1732181444781,"fUSD",-649.47,0.00041095,18,"2024-11-21T09:30:44.781",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850469,1732181444790,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.790",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850470,1732181444799,"fUSD",-940.46,0.00041095,18,"2024-11-21T09:30:44.799",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850471,1732181444810,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.810",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850472,1732181444819,"fUSD",-313.40326253,0.00041095,18,"2024-11-21T09:30:44.819",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850473,1732181444829,"fUSD",-270.59901685,0.00041095,18,"2024-11-21T09:30:44.829",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850474,1732181444838,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.838",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850475,1732181444847,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.847",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850476,1732181444856,"fUSD",-734.08,0.00041095,18,"2024-11-21T09:30:44.856",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850477,1732181444866,"fUSD",-313.32169473,0.00041095,18,"2024-11-21T09:30:44.866",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850478,1732181444878,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.878",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850479,1732181444887,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.887",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850480,1732181444897,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.897",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850481,1732181444907,"fUSD",-274.83202865,0.00041095,18,"2024-11-21T09:30:44.907",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850482,1732181444917,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.917",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850483,1732181444926,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:44.926",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850484,1732181444936,"fUSD",-2401.94,0.00041095,18,"2024-11-21T09:30:44.936",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850485,1732181444945,"fUSD",-508.90545312,0.00041095,18,"2024-11-21T09:30:44.945",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850486,1732181444954,"fUSD",-1441.21,0.00041095,18,"2024-11-21T09:30:44.954",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850487,1732181444964,"fUSD",-1000.0,0.00041095,120,"2024-11-21T09:30:44.964",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850488,1732181444975,"fUSD",-234.46095173,0.00041095,18,"2024-11-21T09:30:44.975",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850489,1732181444984,"fUSD",-658.47,0.00041095,18,"2024-11-21T09:30:44.984",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850490,1732181444993,"fUSD",-634.56286094,0.00041095,18,"2024-11-21T09:30:44.993",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850491,1732181445003,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.003",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850492,1732181445013,"fUSD",-313.17582506,0.00041095,18,"2024-11-21T09:30:45.013",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850493,1732181445022,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.022",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850494,1732181445031,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.031",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850495,1732181445040,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.040",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850496,1732181445050,"fUSD",-1052.51,0.00041095,18,"2024-11-21T09:30:45.050",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850497,1732181445059,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.059",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850498,1732181445068,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.068",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850499,1732181445077,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.077",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850500,1732181445086,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.086",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850501,1732181445095,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.095",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850502,1732181445104,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.104",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850503,1732181445114,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.114",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850504,1732181445122,"fUSD",-554.22376046,0.00041095,18,"2024-11-21T09:30:45.122",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850505,1732181445131,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.131",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850506,1732181445141,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.141",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850507,1732181445150,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.150",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850508,1732181445160,"fUSD",-1343.82,0.00041095,18,"2024-11-21T09:30:45.160",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850509,1732181445169,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.169",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850510,1732181445179,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.179",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850511,1732181445188,"fUSD",-1324.61,0.00041095,18,"2024-11-21T09:30:45.188",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850512,1732181445197,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.197",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850513,1732181445206,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.206",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850514,1732181445215,"fUSD",-556.99209404,0.00041095,18,"2024-11-21T09:30:45.215",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850515,1732181445225,"fUSD",-674.18,0.00041095,18,"2024-11-21T09:30:45.225",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850516,1732181445234,"fUSD",-1128.81,0.00041095,18,"2024-11-21T09:30:45.234",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850517,1732181445244,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.244",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850518,1732181445253,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.253",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850519,1732181445263,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.263",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850520,1732181445273,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.273",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850521,1732181445283,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.283",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850522,1732181445292,"fUSD",-877.88,0.00041095,18,"2024-11-21T09:30:45.292",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850523,1732181445302,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.302",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850524,1732181445311,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.311",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850525,1732181445320,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.320",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850526,1732181445329,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.329",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850527,1732181445338,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.338",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850528,1732181445347,"fUSD",-714.05,0.00041095,18,"2024-11-21T09:30:45.347",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850529,1732181445357,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.357",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850530,1732181445369,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.369",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850531,1732181445383,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.383",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850532,1732181445398,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.398",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850533,1732181445407,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.407",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850534,1732181445417,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.417",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850535,1732181445426,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.426",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850536,1732181445436,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.436",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850537,1732181445445,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.445",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850538,1732181445455,"fUSD",-1366.9,0.00041095,18,"2024-11-21T09:30:45.455",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850539,1732181445467,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.467",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850540,1732181445477,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.477",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850541,1732181445486,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.486",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850542,1732181445496,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.496",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850543,1732181445504,"fUSD",-510.22,0.00041095,18,"2024-11-21T09:30:45.504",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850544,1732181445513,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.513",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850545,1732181445522,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:45.522",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850546,1732181445531,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.531",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850547,1732181445540,"fUSD",-185.386181,0.00041095,14,"2024-11-21T09:30:45.540",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850548,1732181445549,"fUSD",-511.66,0.00041095,18,"2024-11-21T09:30:45.549",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850549,1732181445558,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.558",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850550,1732181445567,"fUSD",-712.63,0.00041095,18,"2024-11-21T09:30:45.567",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850551,1732181445576,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.576",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850552,1732181445585,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.585",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850553,1732181445595,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.595",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850554,1732181445603,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.603",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850555,1732181445612,"fUSD",-650.11,0.00041095,18,"2024-11-21T09:30:45.612",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850556,1732181445623,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.623",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850557,1732181445632,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.632",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850558,1732181445641,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.641",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850559,1732181445651,"fUSD",-3591.93,0.00041095,18,"2024-11-21T09:30:45.651",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850560,1732181445661,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.661",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850561,1732181445670,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.670",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850562,1732181445682,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.682",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850563,1732181445692,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.692",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850564,1732181445702,"fUSD",-1061.54,0.00041095,18,"2024-11-21T09:30:45.702",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850565,1732181445712,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.712",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850567,1732181445722,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.722",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850568,1732181445732,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.732",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850569,1732181445741,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.741",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850570,1732181445750,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.750",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850571,1732181445760,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.760",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850572,1732181445769,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.769",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850573,1732181445778,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.778",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850574,1732181445788,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.788",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850575,1732181445797,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.797",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850576,1732181445806,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.806",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850577,1732181445815,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.815",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850578,1732181445824,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.824",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850579,1732181445834,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.834",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850580,1732181445843,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.843",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850581,1732181445852,"fUSD",-689.69,0.00041095,18,"2024-11-21T09:30:45.852",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850582,1732181445861,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.861",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850583,1732181445872,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.872",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850584,1732181445881,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.881",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850585,1732181445891,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.891",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850586,1732181445900,"fUSD",-239.78048542,0.00041095,18,"2024-11-21T09:30:45.900",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850587,1732181445909,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.909",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850588,1732181445919,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.919",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850589,1732181445928,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.928",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850590,1732181445938,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.938",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850591,1732181445948,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.948",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850592,1732181445959,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.959",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850593,1732181445968,"fUSD",-1367.2,0.00041095,18,"2024-11-21T09:30:45.968",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850594,1732181445977,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.977",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850595,1732181445987,"fUSD",-560.46,0.00041095,18,"2024-11-21T09:30:45.987",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850596,1732181445996,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:45.996",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850597,1732181446006,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.006",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850598,1732181446016,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.016",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850599,1732181446025,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.025",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850600,1732181446035,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.035",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850601,1732181446044,"fUSD",-368.61833296,0.00041095,18,"2024-11-21T09:30:46.044",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850602,1732181446054,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.054",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850603,1732181446063,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.063",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850604,1732181446072,"fUSD",-737.58,0.00041095,18,"2024-11-21T09:30:46.072",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850605,1732181446082,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.082",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850606,1732181446091,"fUSD",-912.19,0.00041095,18,"2024-11-21T09:30:46.091",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850607,1732181446100,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.100",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850608,1732181446110,"fUSD",-1342.9,0.00041095,18,"2024-11-21T09:30:46.110",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850609,1732181446119,"fUSD",-802.55,0.00041095,18,"2024-11-21T09:30:46.119",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850610,1732181446131,"fUSD",-598.45,0.00041095,18,"2024-11-21T09:30:46.131",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850611,1732181446140,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.140",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850612,1732181446149,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.149",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850613,1732181446159,"fUSD",-673.12,0.00041095,18,"2024-11-21T09:30:46.159",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850614,1732181446169,"fUSD",-150.0,0.00041095,18,"2024-11-21T09:30:46.169",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850615,1732181446179,"fUSD",-706.24,0.00041095,18,"2024-11-21T09:30:46.179",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850616,1732181446189,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:46.189",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850618,1732181446199,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:46.199",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850620,1732181446208,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:46.208",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850622,1732181446218,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:46.218",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850624,1732181446227,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:46.227",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850626,1732181446236,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:46.236",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850628,1732181446246,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.246",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850630,1732181446255,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.255",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850632,1732181446265,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:46.265",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850634,1732181446274,"fUSD",-993.14,0.00041095,18,"2024-11-21T09:30:46.274",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850636,1732181446284,"fUSD",-736.85,0.00041095,18,"2024-11-21T09:30:46.284",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850638,1732181446294,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:46.294",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850640,1732181446304,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:46.304",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850642,1732181446314,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.314",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850643,1732181446323,"fUSD",-764.94,0.00041095,18,"2024-11-21T09:30:46.323",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850644,1732181446333,"fUSD",-2557.43,0.00041095,18,"2024-11-21T09:30:46.333",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850645,1732181446343,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.343",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850646,1732181446352,"fUSD",-541.91,0.00041095,18,"2024-11-21T09:30:46.352",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850647,1732181446362,"fUSD",-684.47,0.00041095,18,"2024-11-21T09:30:46.362",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850648,1732181446374,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.374",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850649,1732181446385,"fUSD",-779.96,0.00041095,18,"2024-11-21T09:30:46.385",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850650,1732181446398,"fUSD",-947.98,0.00041095,18,"2024-11-21T09:30:46.398",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850651,1732181446407,"fUSD",-524.67,0.00041095,18,"2024-11-21T09:30:46.407",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850652,1732181446417,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.417",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850653,1732181446427,"fUSD",-545.13,0.00041095,18,"2024-11-21T09:30:46.427",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850654,1732181446436,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.436",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850655,1732181446446,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.446",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850656,1732181446456,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.456",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850657,1732181446465,"fUSD",-645.52,0.00041095,18,"2024-11-21T09:30:46.465",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850658,1732181446476,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.476",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850659,1732181446485,"fUSD",-1148.21,0.00041095,18,"2024-11-21T09:30:46.485",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850660,1732181446495,"fUSD",-709.4,0.00041095,18,"2024-11-21T09:30:46.495",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850661,1732181446504,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.504",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850662,1732181446513,"fUSD",-3066.9,0.00041095,18,"2024-11-21T09:30:46.513",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850663,1732181446523,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.523",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850664,1732181446532,"fUSD",-789.19,0.00041095,18,"2024-11-21T09:30:46.532",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850665,1732181446542,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.542",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850666,1732181446551,"fUSD",-541.83,0.00041095,18,"2024-11-21T09:30:46.551",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850667,1732181446561,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.561",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850668,1732181446571,"fUSD",-591.57,0.00041095,18,"2024-11-21T09:30:46.571",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850669,1732181446581,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.581",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850670,1732181446590,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.590",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850671,1732181446599,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.599",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850672,1732181446608,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.608",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850673,1732181446618,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.618",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850674,1732181446630,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.630",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850675,1732181446641,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.641",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850676,1732181446651,"fUSD",-2262.73,0.00041095,18,"2024-11-21T09:30:46.651",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850677,1732181446660,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.660",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850678,1732181446670,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.670",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850679,1732181446679,"fUSD",-1036.42,0.00041095,18,"2024-11-21T09:30:46.679",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850680,1732181446688,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.688",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850681,1732181446698,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.698",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850682,1732181446708,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.708",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850683,1732181446717,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.717",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850684,1732181446726,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.726",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850685,1732181446735,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.735",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850686,1732181446745,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.745",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850687,1732181446754,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.754",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850688,1732181446763,"fUSD",-1000.0,0.00041095,18,"2024-11-21T09:30:46.763",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850689,1732181446773,"fUSD",-190.07047596,0.00041095,18,"2024-11-21T09:30:46.773",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850690,1732181446782,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.782",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850691,1732181446792,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.792",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850692,1732181446802,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.802",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850693,1732181446811,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.811",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850694,1732181446821,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.821",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850695,1732181446830,"fUSD",-579.54,0.00041095,18,"2024-11-21T09:30:46.830",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850696,1732181446840,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.840",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850697,1732181446849,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.849",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850698,1732181446858,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.858",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850699,1732181446867,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.867",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850700,1732181446879,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.879",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850701,1732181446888,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.888",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850702,1732181446898,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.898",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850703,1732181446907,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.907",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850704,1732181446916,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.916",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850705,1732181446925,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.925",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850706,1732181446935,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.935",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850707,1732181446944,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.944",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850708,1732181446953,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.953",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850709,1732181446963,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.963",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850710,1732181446973,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.973",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850711,1732181446982,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.982",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850712,1732181446991,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:46.991",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850713,1732181447001,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.001",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850714,1732181447010,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.010",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850715,1732181447020,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.020",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850716,1732181447029,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.029",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850717,1732181447039,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.039",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850718,1732181447048,"fUSD",-189.88552934,0.00041095,18,"2024-11-21T09:30:47.048",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850719,1732181447057,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.057",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850720,1732181447066,"fUSD",-599.84,0.00041095,18,"2024-11-21T09:30:47.066",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850721,1732181447075,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.075",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850722,1732181447085,"fUSD",-659.75,0.00041095,18,"2024-11-21T09:30:47.085",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850723,1732181447094,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.094",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850724,1732181447104,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.104",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850725,1732181447113,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.113",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850726,1732181447124,"fUSD",-631.94,0.00041095,18,"2024-11-21T09:30:47.124",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850727,1732181447133,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.133",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850728,1732181447143,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.143",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850729,1732181447153,"fUSD",-238.77253164,0.00041095,18,"2024-11-21T09:30:47.153",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850730,1732181447163,"fUSD",-950.97,0.00041095,18,"2024-11-21T09:30:47.163",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850731,1732181447173,"fUSD",-983.28,0.00041095,18,"2024-11-21T09:30:47.173",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850732,1732181447183,"fUSD",-512.61,0.00041095,18,"2024-11-21T09:30:47.183",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850733,1732181447193,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.193",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850734,1732181447202,"fUSD",-306.61372816,0.00041095,18,"2024-11-21T09:30:47.202",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850735,1732181447211,"fUSD",-2278.01,0.00041095,18,"2024-11-21T09:30:47.211",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850736,1732181447221,"fUSD",-879.07,0.00041095,18,"2024-11-21T09:30:47.221",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850737,1732181447230,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.230",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850738,1732181447239,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.239",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850739,1732181447247,"fUSD",-879.54,0.00041095,18,"2024-11-21T09:30:47.247",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850740,1732181447256,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.256",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850741,1732181447265,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.265",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850742,1732181447275,"fUSD",-1458.18,0.00041095,18,"2024-11-21T09:30:47.275",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850743,1732181447284,"fUSD",-749.22,0.00041095,18,"2024-11-21T09:30:47.284",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850744,1732181447293,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.293",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850745,1732181447302,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.302",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850746,1732181447311,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.311",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850747,1732181447321,"fUSD",-2786.13,0.00041095,18,"2024-11-21T09:30:47.321",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850748,1732181447330,"fUSD",-588.46204945,0.00041095,18,"2024-11-21T09:30:47.330",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850749,1732181447339,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.339",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850750,1732181447348,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.348",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850751,1732181447357,"fUSD",-920.63,0.00041095,18,"2024-11-21T09:30:47.357",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850752,1732181447367,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.367",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850753,1732181447379,"fUSD",-1064.97,0.00041095,18,"2024-11-21T09:30:47.379",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850754,1732181447391,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.391",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850755,1732181447400,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.400",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850756,1732181447409,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.409",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850757,1732181447418,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.418",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850758,1732181447429,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.429",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850759,1732181447439,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.439",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850760,1732181447448,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.448",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850761,1732181447458,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.458",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850762,1732181447468,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.468",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850763,1732181447479,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.479",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850764,1732181447488,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.488",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850765,1732181447497,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.497",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850766,1732181447507,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.507",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850767,1732181447516,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.516",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850768,1732181447525,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:47.525",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850769,1732181447534,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.534",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850770,1732181447544,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.544",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850771,1732181447554,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.554",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850772,1732181447565,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:47.565",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850773,1732181447574,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.574",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850774,1732181447584,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.584",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850775,1732181447593,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:47.593",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850776,1732181447604,"fUSD",-466.97589966,0.00041095,18,"2024-11-21T09:30:47.604",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850777,1732181448884,"fUSD",-33.02410034,0.00041095,18,"2024-11-21T09:30:48.884",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850778,1732181448894,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:48.894",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850779,1732181448904,"fUSD",-2893.73,0.00041095,18,"2024-11-21T09:30:48.904",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850780,1732181448914,"fUSD",-194.231821,0.00041095,14,"2024-11-21T09:30:48.914",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850781,1732181448924,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:48.924",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850782,1732181448934,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:48.934",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850783,1732181448944,"fUSD",-520.34137772,0.00041095,18,"2024-11-21T09:30:48.944",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850784,1732181448957,"fUSD",-129.36379462,0.00041095,18,"2024-11-21T09:30:48.957",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850785,1732181448967,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:48.967",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850786,1732181448977,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:48.977",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850787,1732181448992,"fUSD",-500.73468591,0.00041095,18,"2024-11-21T09:30:48.992",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850788,1732181449003,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.003",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850789,1732181449013,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.013",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850790,1732181449023,"fUSD",-1409.36,0.00041095,18,"2024-11-21T09:30:49.023",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850791,1732181449033,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.033",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850792,1732181449043,"fUSD",-669.48589892,0.00041095,18,"2024-11-21T09:30:49.043",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850793,1732181449445,"fUSD",-850.37410108,0.00041095,18,"2024-11-21T09:30:49.445",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850794,1732181449455,"fUSD",-1345.14,0.00041095,18,"2024-11-21T09:30:49.455",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850795,1732181449466,"fUSD",-507.76784921,0.00041095,18,"2024-11-21T09:30:49.466",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850796,1732181449477,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.477",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850797,1732181449487,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.487",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850798,1732181449498,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.498",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850799,1732181449508,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.508",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850800,1732181449518,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.518",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850801,1732181449527,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.527",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850802,1732181449539,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.539",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850803,1732181449549,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.549",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850804,1732181449559,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.559",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850805,1732181449569,"fUSD",-668.96,0.00041095,18,"2024-11-21T09:30:49.569",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850806,1732181449579,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.579",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850807,1732181449588,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.588",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850808,1732181449598,"fUSD",-1002.65,0.00041095,18,"2024-11-21T09:30:49.598",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850809,1732181449608,"fUSD",-233.11988052,0.00041095,18,"2024-11-21T09:30:49.608",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850810,1732181449633,"fUSD",-403.7073183,0.00041095,18,"2024-11-21T09:30:49.633",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850811,1732181449984,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:49.984",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850812,1732181450009,"fUSD",-335.54779216,0.00041095,18,"2024-11-21T09:30:50.009",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850813,1732181450019,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.019",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850814,1732181450029,"fUSD",-369.42750896,0.00041095,18,"2024-11-21T09:30:50.029",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850815,1732181450038,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.038",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850816,1732181450048,"fUSD",-679.17,0.00041095,18,"2024-11-21T09:30:50.048",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850817,1732181450057,"fUSD",-511.60667423,0.00041095,18,"2024-11-21T09:30:50.057",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850818,1732181450067,"fUSD",-327.205547,0.00041095,14,"2024-11-21T09:30:50.067",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850819,1732181450076,"fUSD",-327.205547,0.00041095,14,"2024-11-21T09:30:50.076",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850820,1732181450086,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.086",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850821,1732181450095,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.095",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850822,1732181450105,"fUSD",-327.205547,0.00041095,14,"2024-11-21T09:30:50.105",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850823,1732181450115,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.115",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850824,1732181450126,"fUSD",-327.205547,0.00041095,14,"2024-11-21T09:30:50.126",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850825,1732181450135,"fUSD",-2059.98,0.00041095,18,"2024-11-21T09:30:50.135",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850826,1732181450145,"fUSD",-911.02,0.00041095,18,"2024-11-21T09:30:50.145",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850827,1732181450155,"fUSD",-327.205547,0.00041095,14,"2024-11-21T09:30:50.155",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850828,1732181450164,"fUSD",-327.205547,0.00041095,14,"2024-11-21T09:30:50.164",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850829,1732181450174,"fUSD",-292.63545343,0.00041095,18,"2024-11-21T09:30:50.174",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850830,1732181450183,"fUSD",-327.205547,0.00041095,14,"2024-11-21T09:30:50.183",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850831,1732181450193,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.193",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850832,1732181450203,"fUSD",-731.25,0.00041095,18,"2024-11-21T09:30:50.203",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850833,1732181450212,"fUSD",-210.57866142,0.00041095,18,"2024-11-21T09:30:50.212",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850834,1732181450222,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.222",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850835,1732181450232,"fUSD",-327.205547,0.00041095,14,"2024-11-21T09:30:50.232",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850836,1732181450242,"fUSD",-327.205547,0.00041095,14,"2024-11-21T09:30:50.242",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850837,1732181450252,"fUSD",-327.205547,0.00041095,14,"2024-11-21T09:30:50.252",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850838,1732181450262,"fUSD",-327.205547,0.00041095,14,"2024-11-21T09:30:50.262",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850839,1732181450272,"fUSD",-327.205547,0.00041095,14,"2024-11-21T09:30:50.272",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850840,1732181450282,"fUSD",-327.205547,0.00041095,14,"2024-11-21T09:30:50.282",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850841,1732181450291,"fUSD",-265.196202,0.00041095,14,"2024-11-21T09:30:50.291",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850842,1732181450301,"fUSD",-327.205554,0.00041095,14,"2024-11-21T09:30:50.301",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850843,1732181450311,"fUSD",-1628.92,0.00041095,18,"2024-11-21T09:30:50.311",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850844,1732181450321,"fUSD",-265.196202,0.00041095,14,"2024-11-21T09:30:50.321",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850845,1732181450331,"fUSD",-500.0,0.00041095,7,"2024-11-21T09:30:50.331",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850846,1732181450341,"fUSD",-265.196202,0.00041095,14,"2024-11-21T09:30:50.341",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850847,1732181450351,"fUSD",-265.196202,0.00041095,14,"2024-11-21T09:30:50.351",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850848,1732181450360,"fUSD",-1354.73,0.00041095,18,"2024-11-21T09:30:50.360",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850849,1732181450369,"fUSD",-367.42842138,0.00041095,18,"2024-11-21T09:30:50.369",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850850,1732181450388,"fUSD",-402.92157862,0.00041095,18,"2024-11-21T09:30:50.388",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850851,1732181450399,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.399",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850852,1732181450410,"fUSD",-265.196202,0.00041095,14,"2024-11-21T09:30:50.410",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850853,1732181450422,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:50.422",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850854,1732181450434,"fUSD",-265.196202,0.00041095,14,"2024-11-21T09:30:50.434",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850855,1732181450444,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:50.444",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850856,1732181450454,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.454",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850857,1732181450467,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:50.467",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850858,1732181450477,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.477",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850859,1732181450488,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:50.488",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850860,1732181450497,"fUSD",-1996.58,0.00041095,18,"2024-11-21T09:30:50.497",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850861,1732181450507,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.507",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850862,1732181450516,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:50.516",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850863,1732181450526,"fUSD",-265.196202,0.00041095,14,"2024-11-21T09:30:50.526",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850864,1732181450537,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:50.537",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850865,1732181450547,"fUSD",-265.196202,0.00041095,14,"2024-11-21T09:30:50.547",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850866,1732181450557,"fUSD",-1533.67,0.00041095,18,"2024-11-21T09:30:50.557",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850867,1732181450567,"fUSD",-251.035119,0.00041095,14,"2024-11-21T09:30:50.567",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850868,1732181450575,"fUSD",-265.196202,0.00041095,14,"2024-11-21T09:30:50.575",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850869,1732181450585,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.585",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850870,1732181450595,"fUSD",-265.196202,0.00041095,14,"2024-11-21T09:30:50.595",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850871,1732181450605,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.605",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850872,1732181450615,"fUSD",-265.196202,0.00041095,14,"2024-11-21T09:30:50.615",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850873,1732181450625,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.625",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850874,1732181450635,"fUSD",-265.196203,0.00041095,14,"2024-11-21T09:30:50.635",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850875,1732181450646,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.646",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850876,1732181450655,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.655",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850877,1732181450665,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.665",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850878,1732181450674,"fUSD",-1091.64,0.00041095,18,"2024-11-21T09:30:50.674",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850879,1732181450684,"fUSD",-1615.71,0.00041095,18,"2024-11-21T09:30:50.684",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850880,1732181450693,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.693",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850881,1732181450703,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.703",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850882,1732181450713,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.713",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850883,1732181450723,"fUSD",-1398.5,0.00041095,18,"2024-11-21T09:30:50.723",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850884,1732181450732,"fUSD",-1226.72,0.00041095,18,"2024-11-21T09:30:50.732",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850885,1732181450742,"fUSD",-1402.34,0.00041095,18,"2024-11-21T09:30:50.742",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850886,1732181450751,"fUSD",-938.9,0.00041095,18,"2024-11-21T09:30:50.751",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850887,1732181450760,"fUSD",-221.025627,0.00041095,14,"2024-11-21T09:30:50.760",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850888,1732181450770,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.770",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850889,1732181450779,"fUSD",-524.03771524,0.00041095,15,"2024-11-21T09:30:50.779",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850890,1732181450789,"fUSD",-2145.51,0.00041095,18,"2024-11-21T09:30:50.789",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850891,1732181450800,"fUSD",-1256.36,0.00041095,18,"2024-11-21T09:30:50.800",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850892,1732181450809,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.809",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850893,1732181450819,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.819",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850894,1732181450829,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.829",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850895,1732181450839,"fUSD",-509.94,0.00041095,18,"2024-11-21T09:30:50.839",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850896,1732181450848,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.848",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850897,1732181450857,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:50.857",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850898,1732181450866,"fUSD",-1703.3,0.00041095,18,"2024-11-21T09:30:50.866",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850899,1732181450876,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:50.876",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850900,1732181450885,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.885",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850901,1732181450895,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:50.895",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850902,1732181450905,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:50.905",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850903,1732181450914,"fUSD",-268.808484,0.00041095,14,"2024-11-21T09:30:50.914",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850904,1732181450925,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.925",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850905,1732181450934,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.934",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850906,1732181450944,"fUSD",-1243.17,0.00041095,18,"2024-11-21T09:30:50.944",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850907,1732181450954,"fUSD",-1407.48,0.00041095,18,"2024-11-21T09:30:50.954",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850908,1732181450964,"fUSD",-819.36,0.00041095,18,"2024-11-21T09:30:50.964",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850909,1732181450973,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.973",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850910,1732181450983,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:50.983",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850911,1732181450992,"fUSD",-727.45,0.00041095,18,"2024-11-21T09:30:50.992",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850912,1732181451003,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.003",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850913,1732181451012,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.012",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850914,1732181451022,"fUSD",-1173.44985914,0.00041095,18,"2024-11-21T09:30:51.022",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850915,1732181451043,"fUSD",-211.99014086,0.00041095,18,"2024-11-21T09:30:51.043",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850916,1732181451053,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.053",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850917,1732181451062,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.062",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850918,1732181451074,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.074",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850919,1732181451083,"fUSD",-583.85,0.00041095,18,"2024-11-21T09:30:51.083",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850920,1732181451093,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.093",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850921,1732181451102,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.102",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850922,1732181451112,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.112",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850923,1732181451121,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.121",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850924,1732181451138,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.138",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850925,1732181451148,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.148",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850926,1732181451158,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.158",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850927,1732181451167,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.167",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850928,1732181451177,"fUSD",-641.37,0.00041095,18,"2024-11-21T09:30:51.177",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850929,1732181451188,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.188",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850930,1732181451197,"fUSD",-286.37301105,0.00041095,5,"2024-11-21T09:30:51.197",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850931,1732181451208,"fUSD",-847.71,0.00041095,18,"2024-11-21T09:30:51.208",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850932,1732181451218,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.218",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850933,1732181451227,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.227",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850934,1732181451237,"fUSD",-444.56264809,0.00041095,18,"2024-11-21T09:30:51.237",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850935,1732181451252,"fUSD",-87.89735191,0.00041095,18,"2024-11-21T09:30:51.252",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850936,1732181451262,"fUSD",-645.6,0.00041095,18,"2024-11-21T09:30:51.262",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850937,1732181451272,"fUSD",-1362.13,0.00041095,18,"2024-11-21T09:30:51.272",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850938,1732181451282,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.282",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850939,1732181451292,"fUSD",-2092.37,0.00041095,18,"2024-11-21T09:30:51.292",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850940,1732181451301,"fUSD",-1813.26,0.00041095,18,"2024-11-21T09:30:51.301",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850941,1732181451311,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.311",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850942,1732181451321,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.321",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850943,1732181451330,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.330",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850944,1732181451340,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.340",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850945,1732181451350,"fUSD",-646.99,0.00041095,18,"2024-11-21T09:30:51.350",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850946,1732181451360,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.360",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850947,1732181451369,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.369",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850948,1732181451383,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.383",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850949,1732181451392,"fUSD",-1105.11,0.00041095,18,"2024-11-21T09:30:51.392",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850950,1732181451401,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.401",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850951,1732181451411,"fUSD",-611.23149049,0.00041095,18,"2024-11-21T09:30:51.411",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850952,1732181451423,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.423",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850953,1732181451433,"fUSD",-891.22,0.00041095,18,"2024-11-21T09:30:51.433",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850954,1732181451442,"fUSD",-662.28,0.00041095,18,"2024-11-21T09:30:51.442",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850955,1732181451452,"fUSD",-532.24,0.00041095,18,"2024-11-21T09:30:51.452",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850956,1732181451462,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.462",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850957,1732181451473,"fUSD",-1079.82,0.00041095,18,"2024-11-21T09:30:51.473",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850958,1732181451483,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.483",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850959,1732181451492,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.492",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850960,1732181451502,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.502",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850961,1732181451511,"fUSD",-700.0,0.00041095,18,"2024-11-21T09:30:51.511",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850962,1732181451521,"fUSD",-1781.37,0.00041095,18,"2024-11-21T09:30:51.521",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850963,1732181451530,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.530",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850964,1732181451540,"fUSD",-1517.67,0.00041095,18,"2024-11-21T09:30:51.540",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850965,1732181451549,"fUSD",-3161.47,0.00041095,18,"2024-11-21T09:30:51.549",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850966,1732181451559,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.559",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850967,1732181451569,"fUSD",-1182.37,0.00041095,18,"2024-11-21T09:30:51.569",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850968,1732181451579,"fUSD",-828.68,0.00041095,18,"2024-11-21T09:30:51.579",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850969,1732181451589,"fUSD",-541.93,0.00041095,18,"2024-11-21T09:30:51.589",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850970,1732181451599,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.599",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850971,1732181451609,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.609",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850972,1732181451619,"fUSD",-829.79,0.00041095,18,"2024-11-21T09:30:51.619",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850973,1732181451628,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.628",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850974,1732181451638,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.638",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850975,1732181451647,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.647",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850976,1732181451656,"fUSD",-506.11,0.00041095,18,"2024-11-21T09:30:51.656",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850977,1732181451666,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.666",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850978,1732181451676,"fUSD",-3376.7,0.00041095,18,"2024-11-21T09:30:51.676",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850979,1732181451685,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.685",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850980,1732181451695,"fUSD",-500.0,0.00041095,7,"2024-11-21T09:30:51.695",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850981,1732181451705,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.705",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850982,1732181451714,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:51.714",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850983,1732181451724,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:51.724",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850984,1732181451734,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.734",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850985,1732181451746,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:51.746",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850986,1732181451756,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:51.756",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850987,1732181451766,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.766",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850988,1732181451775,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:51.775",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850989,1732181451785,"fUSD",-1252.69,0.00041095,18,"2024-11-21T09:30:51.785",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850990,1732181451794,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.794",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850991,1732181451803,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:51.803",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850992,1732181451813,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:51.813",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850993,1732181451822,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.822",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850994,1732181451831,"fUSD",-626.83000326,0.00041095,18,"2024-11-21T09:30:51.831",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850995,1732181451861,"fUSD",-1083.56999674,0.00041095,18,"2024-11-21T09:30:51.861",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850996,1732181451871,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.871",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850997,1732181451883,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.883",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850998,1732181451892,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.892",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342850999,1732181451902,"fUSD",-405.38908242,0.00041095,18,"2024-11-21T09:30:51.902",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851000,1732181451914,"fUSD",-94.61091758,0.00041095,18,"2024-11-21T09:30:51.914",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851001,1732181451931,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.931",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851002,1732181451942,"fUSD",-1015.09,0.00041095,18,"2024-11-21T09:30:51.942",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851003,1732181451953,"fUSD",-505.98,0.00041095,18,"2024-11-21T09:30:51.953",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851004,1732181451963,"fUSD",-1059.79,0.00041095,18,"2024-11-21T09:30:51.963",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851005,1732181451973,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:51.973",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851006,1732181451982,"fUSD",-503.68,0.00041095,18,"2024-11-21T09:30:51.982",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851007,1732181451992,"fUSD",-960.37,0.00041095,18,"2024-11-21T09:30:51.992",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851008,1732181452001,"fUSD",-826.43,0.00041095,18,"2024-11-21T09:30:52.001",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851009,1732181452011,"fUSD",-274.48282152,0.00041095,18,"2024-11-21T09:30:52.011",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851010,1732181452020,"fUSD",-1194.07,0.00041095,18,"2024-11-21T09:30:52.020",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851011,1732181452029,"fUSD",-1538.0081105,0.00041095,18,"2024-11-21T09:30:52.029",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851012,1732181452043,"fUSD",-27.1518895,0.00041095,18,"2024-11-21T09:30:52.043",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851013,1732181452052,"fUSD",-1606.89,0.00041095,18,"2024-11-21T09:30:52.052",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851014,1732181452062,"fUSD",-1640.06,0.00041095,18,"2024-11-21T09:30:52.062",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851015,1732181452072,"fUSD",-169.584571,0.00041095,14,"2024-11-21T09:30:52.072",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851016,1732181452081,"fUSD",-169.584571,0.00041095,14,"2024-11-21T09:30:52.081",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851017,1732181452091,"fUSD",-169.584571,0.00041095,14,"2024-11-21T09:30:52.091",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851018,1732181452100,"fUSD",-1151.22,0.00041095,18,"2024-11-21T09:30:52.100",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851019,1732181452110,"fUSD",-169.584571,0.00041095,14,"2024-11-21T09:30:52.110",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851020,1732181452119,"fUSD",-169.584571,0.00041095,14,"2024-11-21T09:30:52.119",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851021,1732181452129,"fUSD",-169.584571,0.00041095,14,"2024-11-21T09:30:52.129",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851022,1732181452138,"fUSD",-1174.31,0.00041095,18,"2024-11-21T09:30:52.138",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851023,1732181452148,"fUSD",-169.584571,0.00041095,14,"2024-11-21T09:30:52.148",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851024,1732181452157,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.157",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851025,1732181452167,"fUSD",-846.69,0.00041095,18,"2024-11-21T09:30:52.167",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851026,1732181452176,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.176",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851027,1732181452185,"fUSD",-169.584571,0.00041095,14,"2024-11-21T09:30:52.185",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851028,1732181452194,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.194",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851029,1732181452204,"fUSD",-169.584571,0.00041095,14,"2024-11-21T09:30:52.204",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851030,1732181452213,"fUSD",-169.584571,0.00041095,14,"2024-11-21T09:30:52.213",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851031,1732181452222,"fUSD",-593.4638175,0.00041095,18,"2024-11-21T09:30:52.222",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851032,1732181452236,"fUSD",-133.8161825,0.00041095,18,"2024-11-21T09:30:52.236",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851033,1732181452245,"fUSD",-169.584571,0.00041095,14,"2024-11-21T09:30:52.245",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851034,1732181452254,"fUSD",-594.93,0.00041095,18,"2024-11-21T09:30:52.254",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851035,1732181452264,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.264",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851036,1732181452274,"fUSD",-169.584571,0.00041095,14,"2024-11-21T09:30:52.274",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851037,1732181452283,"fUSD",-169.584571,0.00041095,14,"2024-11-21T09:30:52.283",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851038,1732181452292,"fUSD",-169.58458,0.00041095,14,"2024-11-21T09:30:52.292",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851039,1732181452301,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.301",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851040,1732181452311,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.311",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851041,1732181452321,"fUSD",-1328.44,0.00041095,18,"2024-11-21T09:30:52.321",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851042,1732181452330,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.330",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851043,1732181452341,"fUSD",-389.12086843,0.00041095,18,"2024-11-21T09:30:52.341",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851044,1732181452351,"fUSD",-793.03,0.00041095,18,"2024-11-21T09:30:52.351",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851045,1732181452360,"fUSD",-1365.92,0.00041095,18,"2024-11-21T09:30:52.360",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851046,1732181452370,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.370",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851047,1732181452393,"fUSD",-1368.77,0.00041095,18,"2024-11-21T09:30:52.393",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851048,1732181452403,"fUSD",-1231.53,0.00041095,18,"2024-11-21T09:30:52.403",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851049,1732181452413,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.413",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851050,1732181452423,"fUSD",-671.85,0.00041095,18,"2024-11-21T09:30:52.423",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851051,1732181452436,"fUSD",-533.86,0.00041095,18,"2024-11-21T09:30:52.436",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851052,1732181452446,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.446",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851053,1732181452456,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.456",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851054,1732181452468,"fUSD",-1011.59,0.00041095,18,"2024-11-21T09:30:52.468",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851055,1732181452478,"fUSD",-1358.14,0.00041095,18,"2024-11-21T09:30:52.478",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851056,1732181452487,"fUSD",-502.81448115,0.00041095,18,"2024-11-21T09:30:52.487",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851057,1732181452497,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.497",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851058,1732181452506,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.506",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851059,1732181452515,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.515",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851060,1732181452524,"fUSD",-632.26,0.00041095,18,"2024-11-21T09:30:52.524",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851061,1732181452534,"fUSD",-887.73,0.00041095,18,"2024-11-21T09:30:52.534",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851062,1732181452544,"fUSD",-86.46017495,0.00041095,18,"2024-11-21T09:30:52.544",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851063,1732181452598,"fUSD",-342.94848,0.00041095,18,"2024-11-21T09:30:52.598",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851064,1732181452610,"fUSD",-371.15134505,0.00041095,18,"2024-11-21T09:30:52.610",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851065,1732181452619,"fUSD",-365.32436314,0.00041095,18,"2024-11-21T09:30:52.619",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851066,1732181452630,"fUSD",-1104.64563686,0.00041095,18,"2024-11-21T09:30:52.630",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851067,1732181452639,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.639",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851068,1732181452648,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.648",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851069,1732181452657,"fUSD",-1182.38,0.00041095,18,"2024-11-21T09:30:52.657",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851070,1732181452666,"fUSD",-553.65,0.00041095,18,"2024-11-21T09:30:52.666",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851071,1732181452675,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.675",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851072,1732181452684,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.684",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851073,1732181452693,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.693",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851074,1732181452703,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.703",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851075,1732181452712,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.712",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851076,1732181452721,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.721",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851077,1732181452732,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.732",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851078,1732181452740,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.740",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851079,1732181452749,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.749",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851080,1732181452759,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.759",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851081,1732181452768,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.768",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851082,1732181452777,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.777",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851083,1732181452786,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.786",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851084,1732181452796,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.796",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851085,1732181452805,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.805",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851086,1732181452816,"fUSD",-575.96314353,0.00041095,18,"2024-11-21T09:30:52.816",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851087,1732181452831,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.831",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851088,1732181452847,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.847",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851089,1732181452860,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.860",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851090,1732181452875,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.875",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851091,1732181452891,"fUSD",-617.79,0.00041095,18,"2024-11-21T09:30:52.891",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851092,1732181452906,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.906",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851093,1732181452919,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.919",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851094,1732181452933,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.933",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851095,1732181452952,"fUSD",-1921.52,0.00041095,18,"2024-11-21T09:30:52.952",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851096,1732181452967,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.967",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851097,1732181452982,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:52.982",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851098,1732181452997,"fUSD",-777.83,0.00041095,18,"2024-11-21T09:30:52.997",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851099,1732181453012,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.012",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851100,1732181453028,"fUSD",-1922.72,0.00041095,18,"2024-11-21T09:30:53.028",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851101,1732181453043,"fUSD",-770.03,0.00041095,18,"2024-11-21T09:30:53.043",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851102,1732181453058,"fUSD",-4845.77,0.00041095,18,"2024-11-21T09:30:53.058",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851103,1732181453072,"fUSD",-1125.8,0.00041095,18,"2024-11-21T09:30:53.072",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851104,1732181453089,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.089",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851105,1732181453101,"fUSD",-946.83,0.00041095,18,"2024-11-21T09:30:53.101",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851106,1732181453114,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.114",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851107,1732181453133,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.133",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851108,1732181453145,"fUSD",-577.3,0.00041095,18,"2024-11-21T09:30:53.145",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851109,1732181453157,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.157",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851110,1732181453171,"fUSD",-634.0,0.00041095,18,"2024-11-21T09:30:53.171",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851111,1732181453187,"fUSD",-1009.74,0.00041095,18,"2024-11-21T09:30:53.187",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851112,1732181453199,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.199",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851113,1732181453212,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.212",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851114,1732181453234,"fUSD",-4371.28,0.00041095,18,"2024-11-21T09:30:53.234",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851115,1732181453247,"fUSD",-920.03,0.00041095,18,"2024-11-21T09:30:53.247",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851116,1732181453260,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.260",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851117,1732181453274,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.274",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851118,1732181453287,"fUSD",-666.92,0.00041095,18,"2024-11-21T09:30:53.287",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851119,1732181453300,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.300",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851120,1732181453313,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.313",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851121,1732181453326,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.326",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851122,1732181453339,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.339",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851123,1732181453352,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.352",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851124,1732181453365,"fUSD",-1135.2,0.00041095,18,"2024-11-21T09:30:53.365",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851125,1732181453378,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.378",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851126,1732181453394,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.394",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851127,1732181453407,"fUSD",-1621.4,0.00041095,18,"2024-11-21T09:30:53.407",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851128,1732181453420,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.420",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851129,1732181453435,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.435",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851130,1732181453449,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.449",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851131,1732181453464,"fUSD",-674.85,0.00041095,18,"2024-11-21T09:30:53.464",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851132,1732181453477,"fUSD",-1000.0,0.00041095,2,"2024-11-21T09:30:53.477",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851133,1732181453490,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.490",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851134,1732181453504,"fUSD",-167.85457185,0.00041095,18,"2024-11-21T09:30:53.504",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851135,1732181453518,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.518",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851136,1732181453531,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.531",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851137,1732181453544,"fUSD",-2542.26,0.00041095,18,"2024-11-21T09:30:53.544",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851138,1732181453557,"fUSD",-918.02,0.00041095,18,"2024-11-21T09:30:53.557",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851139,1732181453572,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.572",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851140,1732181453585,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.585",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851141,1732181453598,"fUSD",-558.94,0.00041095,18,"2024-11-21T09:30:53.598",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851142,1732181453611,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.611",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851143,1732181453624,"fUSD",-350.81302184,0.00041095,18,"2024-11-21T09:30:53.624",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851144,1732181453648,"fUSD",-2433.98697816,0.00041095,18,"2024-11-21T09:30:53.648",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851145,1732181453661,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.661",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851146,1732181453673,"fUSD",-519.1112071,0.00041095,18,"2024-11-21T09:30:53.673",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851147,1732181453685,"fUSD",-446.09193028,0.00041095,18,"2024-11-21T09:30:53.685",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851148,1732181453701,"fUSD",-59.62806972,0.00041095,18,"2024-11-21T09:30:53.701",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851149,1732181453714,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.714",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851150,1732181453728,"fUSD",-954.88,0.00041095,18,"2024-11-21T09:30:53.728",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851151,1732181453742,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.742",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851152,1732181453758,"fUSD",-616.32,0.00041095,18,"2024-11-21T09:30:53.758",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851153,1732181453772,"fUSD",-1455.66,0.00041095,18,"2024-11-21T09:30:53.772",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851154,1732181453785,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.785",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851155,1732181453798,"fUSD",-570.52,0.00041095,18,"2024-11-21T09:30:53.798",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851156,1732181453810,"fUSD",-692.61505959,0.00041095,18,"2024-11-21T09:30:53.810",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851157,1732181453826,"fUSD",-23.23494041,0.00041095,18,"2024-11-21T09:30:53.826",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851158,1732181453841,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.841",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851159,1732181453853,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.853",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851160,1732181453866,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:53.866",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851161,1732181453879,"fUSD",-68.43660571,0.00041095,14,"2024-11-21T09:30:53.879",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851162,1732181454792,"fUSD",-157.85427511,0.00036685,2,"2024-11-21T09:30:54.792",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851163,1732181454805,"fUSD",-902.5,0.00040671,60,"2024-11-21T09:30:54.805",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851164,1732181454819,"fUSD",-266.84894329,0.00041095,14,"2024-11-21T09:30:54.819",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851165,1732181454834,"fUSD",-61.3437816,0.00041095,14,"2024-11-21T09:30:54.834",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851166,1732181454918,"fUSD",-93.6181504,0.00041095,14,"2024-11-21T09:30:54.918",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851167,1732181454935,"fUSD",-274.1399685,0.00041095,14,"2024-11-21T09:30:54.935",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851168,1732181455023,"fUSD",-500.0,0.00040027,2,"2024-11-21T09:30:55.023",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851169,1732181455036,"fUSD",-61.1455805,0.00041095,14,"2024-11-21T09:30:55.036",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851170,1732181455048,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:55.048",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851171,1732181455061,"fUSD",-166.13960122,0.00041095,14,"2024-11-21T09:30:55.061",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851172,1732181455076,"fUSD",-169.14594778,0.00041095,14,"2024-11-21T09:30:55.076",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851173,1732181455089,"fUSD",-252.17866558,0.00041095,14,"2024-11-21T09:30:55.089",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851174,1732181455948,"fUSD",-83.10688342,0.00041095,14,"2024-11-21T09:30:55.948",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851175,1732181455958,"fUSD",-335.285549,0.00041095,14,"2024-11-21T09:30:55.958",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851176,1732181455968,"fUSD",-335.285549,0.00041095,14,"2024-11-21T09:30:55.968",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851177,1732181455978,"fUSD",-1738.89,0.00041095,18,"2024-11-21T09:30:55.978",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851178,1732181455987,"fUSD",-335.285549,0.00041095,14,"2024-11-21T09:30:55.987",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851179,1732181455996,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:55.996",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851180,1732181456006,"fUSD",-571.43833368,0.00041095,18,"2024-11-21T09:30:56.006",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851181,1732181456180,"fUSD",-1780.22166632,0.00041095,18,"2024-11-21T09:30:56.180",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851182,1732181456190,"fUSD",-2192.5,0.00041095,18,"2024-11-21T09:30:56.190",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851183,1732181456199,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:56.199",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851184,1732181456208,"fUSD",-843.70856298,0.00041095,18,"2024-11-21T09:30:56.208",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851185,1732181456220,"fUSD",-2829.18561165,0.00041095,18,"2024-11-21T09:30:56.220",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851186,1732181456232,"fUSD",-285.83350481,0.00041095,18,"2024-11-21T09:30:56.232",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851187,1732181456243,"fUSD",-102.85232056,0.00041095,18,"2024-11-21T09:30:56.243",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851188,1732181456253,"fUSD",-335.285549,0.00041095,14,"2024-11-21T09:30:56.253",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851189,1732181456263,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:56.263",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851190,1732181456273,"fUSD",-335.285549,0.00041095,14,"2024-11-21T09:30:56.273",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851191,1732181456284,"fUSD",-2109.26,0.00041095,18,"2024-11-21T09:30:56.284",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851192,1732181456294,"fUSD",-335.285549,0.00041095,14,"2024-11-21T09:30:56.294",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851193,1732181456305,"fUSD",-667.84,0.00041095,18,"2024-11-21T09:30:56.305",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851194,1732181456315,"fUSD",-815.56,0.00041095,18,"2024-11-21T09:30:56.315",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851195,1732181456324,"fUSD",-335.285549,0.00041095,14,"2024-11-21T09:30:56.324",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851196,1732181456333,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:56.333",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851197,1732181457008,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.008",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851198,1732181457039,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.039",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851199,1732181457067,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.067",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851200,1732181457093,"fUSD",-335.285549,0.00041095,14,"2024-11-21T09:30:57.093",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851201,1732181457113,"fUSD",-335.285549,0.00041095,14,"2024-11-21T09:30:57.113",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851202,1732181457123,"fUSD",-335.285557,0.00041095,14,"2024-11-21T09:30:57.123",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851203,1732181457133,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.133",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851204,1732181457142,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.142",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851205,1732181457152,"fUSD",-520.07,0.00041095,18,"2024-11-21T09:30:57.152",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851206,1732181457161,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.161",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851207,1732181457171,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.171",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851208,1732181457180,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.180",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851209,1732181457189,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.189",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851210,1732181457198,"fUSD",-585.16,0.00041095,18,"2024-11-21T09:30:57.198",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851211,1732181457208,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.208",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851212,1732181457217,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.217",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851213,1732181457227,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.227",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851214,1732181457236,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.236",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851215,1732181457246,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.246",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851216,1732181457255,"fUSD",-1721.05,0.00041095,18,"2024-11-21T09:30:57.255",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851217,1732181457265,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.265",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851218,1732181457274,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.274",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851219,1732181457284,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.284",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851220,1732181457294,"fUSD",-3183.97,0.00041095,18,"2024-11-21T09:30:57.294",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851221,1732181457303,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.303",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851222,1732181457313,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.313",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851223,1732181457322,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.322",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851224,1732181457332,"fUSD",-3202.37,0.00041095,7,"2024-11-21T09:30:57.332",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851225,1732181457341,"fUSD",-1219.45,0.00041095,18,"2024-11-21T09:30:57.341",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851226,1732181457351,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.351",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851227,1732181457360,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.360",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851228,1732181457370,"fUSD",-1772.27,0.00041095,18,"2024-11-21T09:30:57.370",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851229,1732181457381,"fUSD",-1914.43,0.00041095,18,"2024-11-21T09:30:57.381",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851230,1732181457394,"fUSD",-1065.76,0.00041095,18,"2024-11-21T09:30:57.394",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851231,1732181457404,"fUSD",-351.40982844,0.00041095,18,"2024-11-21T09:30:57.404",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851232,1732181457473,"fUSD",-148.59017156,0.00041095,18,"2024-11-21T09:30:57.473",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851233,1732181457483,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.483",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851234,1732181457492,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.492",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851235,1732181457501,"fUSD",-604.69,0.00041095,18,"2024-11-21T09:30:57.501",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851236,1732181457510,"fUSD",-738.16,0.00041095,18,"2024-11-21T09:30:57.510",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851237,1732181457520,"fUSD",-892.09,0.00041095,18,"2024-11-21T09:30:57.520",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851238,1732181457530,"fUSD",-568.27,0.00041095,18,"2024-11-21T09:30:57.530",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851239,1732181457540,"fUSD",-1470.4,0.00041095,18,"2024-11-21T09:30:57.540",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851240,1732181457549,"fUSD",-660.21,0.00041095,18,"2024-11-21T09:30:57.549",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851241,1732181457559,"fUSD",-738.17,0.00041095,18,"2024-11-21T09:30:57.559",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851242,1732181457568,"fUSD",-464.45396789,0.00041095,18,"2024-11-21T09:30:57.568",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851243,1732181457580,"fUSD",-35.54603211,0.00041095,18,"2024-11-21T09:30:57.580",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851244,1732181457590,"fUSD",-2384.59,0.00041095,18,"2024-11-21T09:30:57.590",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851245,1732181457600,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.600",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851246,1732181457610,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.610",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851247,1732181457619,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.619",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851248,1732181457628,"fUSD",-2183.46,0.00041095,18,"2024-11-21T09:30:57.628",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851249,1732181457637,"fUSD",-800.69,0.00041095,18,"2024-11-21T09:30:57.637",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851250,1732181457646,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.646",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851251,1732181457655,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.655",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851252,1732181457664,"fUSD",-526.35667602,0.00041095,18,"2024-11-21T09:30:57.664",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851253,1732181457674,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.674",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851254,1732181457683,"fUSD",-615.61,0.00041095,18,"2024-11-21T09:30:57.683",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851255,1732181457692,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.692",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851256,1732181457702,"fUSD",-813.03,0.00041095,18,"2024-11-21T09:30:57.702",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851257,1732181457711,"fUSD",-1278.58,0.00041095,18,"2024-11-21T09:30:57.711",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851258,1732181457720,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.720",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851259,1732181457729,"fUSD",-613.43416056,0.00041095,18,"2024-11-21T09:30:57.729",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851260,1732181457739,"fUSD",-1311.84,0.00041095,18,"2024-11-21T09:30:57.739",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851261,1732181457749,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.749",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851262,1732181457758,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.758",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851263,1732181457767,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.767",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851264,1732181457776,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.776",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851265,1732181457785,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.785",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851266,1732181457794,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.794",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851267,1732181457806,"fUSD",-3060.14,0.00041095,18,"2024-11-21T09:30:57.806",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851268,1732181457816,"fUSD",-1217.76,0.00041095,18,"2024-11-21T09:30:57.816",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851269,1732181457826,"fUSD",-2664.8,0.00041095,18,"2024-11-21T09:30:57.826",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851270,1732181457836,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.836",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851271,1732181457845,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.845",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851272,1732181457856,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.856",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851273,1732181457866,"fUSD",-353.08,0.00041095,7,"2024-11-21T09:30:57.866",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851274,1732181457875,"fUSD",-850.0,0.00041095,120,"2024-11-21T09:30:57.875",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851275,1732181457884,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.884",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851276,1732181457893,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.893",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851277,1732181457903,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.903",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851278,1732181457914,"fUSD",-2962.26,0.00041095,18,"2024-11-21T09:30:57.914",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851279,1732181457923,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.923",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851280,1732181457932,"fUSD",-1700.3,0.00041095,18,"2024-11-21T09:30:57.932",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851281,1732181457941,"fUSD",-1170.03154055,0.00041095,30,"2024-11-21T09:30:57.941",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851282,1732181457951,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.951",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851283,1732181457960,"fUSD",-753.92,0.00041095,18,"2024-11-21T09:30:57.960",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851284,1732181457970,"fUSD",-794.44,0.00041095,18,"2024-11-21T09:30:57.970",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851285,1732181457979,"fUSD",-543.98714385,0.00041095,18,"2024-11-21T09:30:57.979",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851286,1732181457988,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.988",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851287,1732181457998,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:57.998",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851288,1732181458008,"fUSD",-514.01568177,0.00041095,18,"2024-11-21T09:30:58.008",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851289,1732181458018,"fUSD",-2711.27,0.00041095,18,"2024-11-21T09:30:58.018",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851290,1732181458028,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.028",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851291,1732181458037,"fUSD",-1150.14,0.00041095,18,"2024-11-21T09:30:58.037",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851292,1732181458046,"fUSD",-2517.23275783,0.00041095,18,"2024-11-21T09:30:58.046",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851293,1732181458095,"fUSD",-782.42724217,0.00041095,18,"2024-11-21T09:30:58.095",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851294,1732181458105,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.105",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851295,1732181458115,"fUSD",-1641.7,0.00041095,18,"2024-11-21T09:30:58.115",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851296,1732181458124,"fUSD",-1128.34,0.00041095,18,"2024-11-21T09:30:58.124",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851297,1732181458135,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.135",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851298,1732181458144,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.144",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851299,1732181458168,"fUSD",-1956.05,0.00041095,18,"2024-11-21T09:30:58.168",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851300,1732181458178,"fUSD",-5349.91,0.00041095,18,"2024-11-21T09:30:58.178",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851301,1732181458187,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.187",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851302,1732181458197,"fUSD",-1222.32,0.00041095,18,"2024-11-21T09:30:58.197",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851303,1732181458207,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.207",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851304,1732181458218,"fUSD",-1052.22,0.00041095,18,"2024-11-21T09:30:58.218",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851305,1732181458227,"fUSD",-737.32,0.00041095,18,"2024-11-21T09:30:58.227",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851306,1732181458237,"fUSD",-671.15,0.00041095,18,"2024-11-21T09:30:58.237",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851307,1732181458246,"fUSD",-4259.93,0.00041095,18,"2024-11-21T09:30:58.246",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851308,1732181458255,"fUSD",-1936.84,0.00041095,18,"2024-11-21T09:30:58.255",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851309,1732181458264,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.264",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851310,1732181458273,"fUSD",-568.53,0.00041095,18,"2024-11-21T09:30:58.273",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851311,1732181458283,"fUSD",-2465.37,0.00041095,18,"2024-11-21T09:30:58.283",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851312,1732181458292,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.292",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851313,1732181458301,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.301",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851314,1732181458311,"fUSD",-1028.35,0.00041095,18,"2024-11-21T09:30:58.311",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851315,1732181458321,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:58.321",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851316,1732181458330,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.330",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851317,1732181458340,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:58.340",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851318,1732181458350,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:58.350",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851319,1732181458360,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:58.360",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851320,1732181458369,"fUSD",-2045.24,0.00041095,18,"2024-11-21T09:30:58.369",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851321,1732181458379,"fUSD",-2825.13,0.00041095,18,"2024-11-21T09:30:58.379",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851322,1732181458389,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:58.389",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851323,1732181458403,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:58.403",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851324,1732181458412,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:58.412",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851325,1732181458422,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.422",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851326,1732181458432,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:58.432",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851327,1732181458442,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.442",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851328,1732181458452,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:58.452",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851329,1732181458461,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:58.461",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851330,1732181458472,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.472",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851331,1732181458482,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:58.482",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851332,1732181458491,"fUSD",-687.57,0.00041095,18,"2024-11-21T09:30:58.491",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851333,1732181458501,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:58.501",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851334,1732181458511,"fUSD",-952.23,0.00041095,18,"2024-11-21T09:30:58.511",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851335,1732181458521,"fUSD",-295.479307,0.00041095,14,"2024-11-21T09:30:58.521",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851336,1732181458531,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.531",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851337,1732181458540,"fUSD",-295.479307,0.00041095,14,"2024-11-21T09:30:58.540",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851338,1732181458550,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.550",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851339,1732181458559,"fUSD",-295.479307,0.00041095,14,"2024-11-21T09:30:58.559",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851340,1732181458568,"fUSD",-295.479307,0.00041095,14,"2024-11-21T09:30:58.568",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851341,1732181458577,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.577",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851342,1732181458587,"fUSD",-295.479307,0.00041095,14,"2024-11-21T09:30:58.587",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851343,1732181458596,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.596",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851344,1732181458605,"fUSD",-748.87,0.00041095,18,"2024-11-21T09:30:58.605",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851345,1732181458614,"fUSD",-295.479307,0.00041095,14,"2024-11-21T09:30:58.614",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851346,1732181458623,"fUSD",-295.479307,0.00041095,14,"2024-11-21T09:30:58.623",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851347,1732181458633,"fUSD",-663.13,0.00041095,18,"2024-11-21T09:30:58.633",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851348,1732181458642,"fUSD",-295.479307,0.00041095,14,"2024-11-21T09:30:58.642",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851349,1732181458651,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.651",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851350,1732181458660,"fUSD",-295.479307,0.00041095,14,"2024-11-21T09:30:58.660",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851351,1732181458670,"fUSD",-3233.44,0.00041095,18,"2024-11-21T09:30:58.670",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851352,1732181458681,"fUSD",-295.479307,0.00041095,14,"2024-11-21T09:30:58.681",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851353,1732181458690,"fUSD",-295.479307,0.00041095,14,"2024-11-21T09:30:58.690",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851354,1732181458700,"fUSD",-295.479307,0.00041095,14,"2024-11-21T09:30:58.700",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851355,1732181458710,"fUSD",-295.479307,0.00041095,14,"2024-11-21T09:30:58.710",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851356,1732181458719,"fUSD",-295.479312,0.00041095,14,"2024-11-21T09:30:58.719",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851357,1732181458729,"fUSD",-1151.02,0.00041095,18,"2024-11-21T09:30:58.729",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851358,1732181458739,"fUSD",-1768.68,0.00041095,18,"2024-11-21T09:30:58.739",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851359,1732181458748,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.748",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851360,1732181458758,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.758",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851361,1732181458767,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.767",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851362,1732181458776,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.776",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851363,1732181458785,"fUSD",-748.38,0.00041095,18,"2024-11-21T09:30:58.785",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851364,1732181458794,"fUSD",-208.0683773,0.00041095,18,"2024-11-21T09:30:58.794",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851365,1732181458803,"fUSD",-1200.52,0.00041095,18,"2024-11-21T09:30:58.803",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851366,1732181458812,"fUSD",-588.09,0.00041095,18,"2024-11-21T09:30:58.812",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851367,1732181458821,"fUSD",-1215.3,0.00041095,18,"2024-11-21T09:30:58.821",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851368,1732181458831,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.831",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851369,1732181458840,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.840",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851370,1732181458850,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.850",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851371,1732181458860,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.860",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851372,1732181458870,"fUSD",-607.6,0.00041095,18,"2024-11-21T09:30:58.870",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851373,1732181458880,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.880",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851374,1732181458889,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.889",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851375,1732181458899,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.899",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851376,1732181458908,"fUSD",-3194.62,0.00041095,18,"2024-11-21T09:30:58.908",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851377,1732181458919,"fUSD",-1675.42,0.00041095,18,"2024-11-21T09:30:58.919",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851378,1732181458928,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.928",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851379,1732181458937,"fUSD",-559.59,0.00041095,18,"2024-11-21T09:30:58.937",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851380,1732181458947,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.947",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851381,1732181458956,"fUSD",-830.85,0.00041095,18,"2024-11-21T09:30:58.956",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851382,1732181458965,"fUSD",-1408.78,0.00041095,18,"2024-11-21T09:30:58.965",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851383,1732181458975,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.975",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851384,1732181458984,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:58.984",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851385,1732181458994,"fUSD",-1644.81,0.00041095,18,"2024-11-21T09:30:58.994",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851386,1732181459003,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.003",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851387,1732181459013,"fUSD",-580.64,0.00041095,18,"2024-11-21T09:30:59.013",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851388,1732181459023,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.023",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851389,1732181459033,"fUSD",-867.3,0.00041095,18,"2024-11-21T09:30:59.033",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851390,1732181459043,"fUSD",-500.0,0.00041095,2,"2024-11-21T09:30:59.043",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851391,1732181459052,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.052",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851392,1732181459062,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.062",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851393,1732181459071,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.071",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851394,1732181459081,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.081",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851395,1732181459090,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.090",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851396,1732181459100,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.100",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851397,1732181459109,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.109",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851398,1732181459120,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.120",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851399,1732181459130,"fUSD",-690.5,0.00041095,18,"2024-11-21T09:30:59.130",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851400,1732181459139,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.139",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851401,1732181459148,"fUSD",-961.32,0.00041095,18,"2024-11-21T09:30:59.148",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851402,1732181459159,"fUSD",-604.79,0.00041095,18,"2024-11-21T09:30:59.159",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851403,1732181459169,"fUSD",-632.98,0.00041095,18,"2024-11-21T09:30:59.169",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851404,1732181459180,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.180",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851405,1732181459190,"fUSD",-550.74,0.00041095,18,"2024-11-21T09:30:59.190",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851406,1732181459200,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.200",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851407,1732181459211,"fUSD",-3265.28,0.00041095,18,"2024-11-21T09:30:59.211",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851408,1732181459221,"fUSD",-1489.94,0.00041095,120,"2024-11-21T09:30:59.221",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851409,1732181459231,"fUSD",-690.29,0.00041095,18,"2024-11-21T09:30:59.231",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851410,1732181459241,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.241",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851411,1732181459251,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.251",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851412,1732181459260,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:59.260",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851413,1732181459270,"fUSD",-154.088654,0.00041095,14,"2024-11-21T09:30:59.270",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851414,1732181459279,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.279",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851415,1732181459289,"fUSD",-590.6,0.00041095,18,"2024-11-21T09:30:59.289",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851416,1732181459299,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.299",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851417,1732181459310,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.310",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851418,1732181459320,"fUSD",-578.61,0.00041095,18,"2024-11-21T09:30:59.320",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851419,1732181459329,"fUSD",-1621.15,0.00041095,18,"2024-11-21T09:30:59.329",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851420,1732181459339,"fUSD",-1837.44,0.00041095,18,"2024-11-21T09:30:59.339",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851421,1732181459348,"fUSD",-1104.06,0.00041095,18,"2024-11-21T09:30:59.348",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851422,1732181459358,"fUSD",-876.01,0.00041095,18,"2024-11-21T09:30:59.358",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851423,1732181459368,"fUSD",-1750.41,0.00041095,18,"2024-11-21T09:30:59.368",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851424,1732181459378,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.378",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851425,1732181459389,"fUSD",-266.50531567,0.00041095,18,"2024-11-21T09:30:59.389",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851426,1732181459400,"fUSD",-656.87,0.00041095,18,"2024-11-21T09:30:59.400",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851427,1732181459409,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.409",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851428,1732181459419,"fUSD",-200.0,0.00041095,10,"2024-11-21T09:30:59.419",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851429,1732181459429,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.429",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851430,1732181459438,"fUSD",-819.11,0.00041095,18,"2024-11-21T09:30:59.438",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851431,1732181459447,"fUSD",-3426.78,0.00041095,18,"2024-11-21T09:30:59.447",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851432,1732181459457,"fUSD",-502.20815247,0.00041095,18,"2024-11-21T09:30:59.457",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851433,1732181459467,"fUSD",-589.04,0.00041095,18,"2024-11-21T09:30:59.467",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851434,1732181459478,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.478",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851435,1732181459487,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.487",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851436,1732181459497,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.497",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851437,1732181459508,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.508",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851438,1732181459518,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.518",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851439,1732181459528,"fUSD",-1376.92,0.00041095,18,"2024-11-21T09:30:59.528",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851440,1732181459538,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.538",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851441,1732181459547,"fUSD",-1244.35,0.00041095,18,"2024-11-21T09:30:59.547",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851442,1732181459556,"fUSD",-1177.44,0.00041095,18,"2024-11-21T09:30:59.556",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851443,1732181459565,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.565",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851444,1732181459575,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.575",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851445,1732181459584,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:59.584",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851446,1732181459594,"fUSD",-739.54,0.00041095,18,"2024-11-21T09:30:59.594",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851447,1732181459603,"fUSD",-1181.32,0.00041095,18,"2024-11-21T09:30:59.603",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851448,1732181459613,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:59.613",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851449,1732181459622,"fUSD",-2304.1,0.00041095,18,"2024-11-21T09:30:59.622",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851450,1732181459632,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.632",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851451,1732181459642,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:59.642",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851452,1732181459651,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:30:59.651",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851453,1732181459661,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.661",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851454,1732181459897,"fUSD",-1017.87,0.00041095,18,"2024-11-21T09:30:59.897",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851455,1732181459923,"fUSD",-671.56,0.00041095,18,"2024-11-21T09:30:59.923",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851456,1732181459933,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.933",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851457,1732181459943,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.943",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851458,1732181459952,"fUSD",-669.44,0.00041095,18,"2024-11-21T09:30:59.952",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851459,1732181459963,"fUSD",-939.26,0.00041095,18,"2024-11-21T09:30:59.963",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851460,1732181459972,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.972",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851461,1732181459982,"fUSD",-2503.04,0.00041095,18,"2024-11-21T09:30:59.982",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851462,1732181459992,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:30:59.992",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851463,1732181460002,"fUSD",-516.31,0.00041095,18,"2024-11-21T09:31:00.002",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851464,1732181460013,"fUSD",-500.0,0.00041095,2,"2024-11-21T09:31:00.013",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851465,1732181460023,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.023",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851466,1732181460033,"fUSD",-711.58,0.00041095,18,"2024-11-21T09:31:00.033",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851467,1732181460044,"fUSD",-1808.55,0.00041095,18,"2024-11-21T09:31:00.044",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851468,1732181460055,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.055",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851469,1732181460066,"fUSD",-522.22,0.00041095,18,"2024-11-21T09:31:00.066",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851470,1732181460076,"fUSD",-2000.0,0.00041095,30,"2024-11-21T09:31:00.076",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851471,1732181460086,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.086",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851472,1732181460096,"fUSD",-890.66,0.00041095,18,"2024-11-21T09:31:00.096",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851473,1732181460106,"fUSD",-697.83,0.00041095,18,"2024-11-21T09:31:00.106",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851474,1732181460115,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:00.115",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851475,1732181460125,"fUSD",-500.5545889,0.00041095,18,"2024-11-21T09:31:00.125",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851476,1732181460135,"fUSD",-156.635685,0.00041095,14,"2024-11-21T09:31:00.135",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851477,1732181460144,"fUSD",-1408.78,0.00041095,18,"2024-11-21T09:31:00.144",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851478,1732181460154,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.154",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851479,1732181460164,"fUSD",-1491.7,0.00041095,18,"2024-11-21T09:31:00.164",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851480,1732181460175,"fUSD",-1731.05,0.00041095,18,"2024-11-21T09:31:00.175",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851481,1732181460185,"fUSD",-2660.19,0.00041095,18,"2024-11-21T09:31:00.185",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851482,1732181460195,"fUSD",-500.37878393,0.00041095,18,"2024-11-21T09:31:00.195",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851483,1732181460206,"fUSD",-1138.76,0.00041095,18,"2024-11-21T09:31:00.206",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851484,1732181460217,"fUSD",-2068.99,0.00041095,18,"2024-11-21T09:31:00.217",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851485,1732181460227,"fUSD",-518.8,0.00041095,18,"2024-11-21T09:31:00.227",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851486,1732181460238,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.238",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851487,1732181460248,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.248",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851488,1732181460258,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.258",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851489,1732181460267,"fUSD",-682.31,0.00041095,18,"2024-11-21T09:31:00.267",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851490,1732181460278,"fUSD",-1669.2,0.00041095,18,"2024-11-21T09:31:00.278",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851491,1732181460287,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.287",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851492,1732181460296,"fUSD",-1403.56,0.00041095,18,"2024-11-21T09:31:00.296",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851493,1732181460306,"fUSD",-1053.2,0.00041095,18,"2024-11-21T09:31:00.306",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851494,1732181460316,"fUSD",-985.6,0.00041095,18,"2024-11-21T09:31:00.316",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851495,1732181460327,"fUSD",-1597.18,0.00041095,18,"2024-11-21T09:31:00.327",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851496,1732181460337,"fUSD",-2864.89,0.00041095,18,"2024-11-21T09:31:00.337",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851497,1732181460346,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.346",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851498,1732181460356,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.356",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851499,1732181460365,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.365",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851500,1732181460375,"fUSD",-930.53,0.00041095,18,"2024-11-21T09:31:00.375",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851501,1732181460388,"fUSD",-1273.59,0.00041095,18,"2024-11-21T09:31:00.388",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851502,1732181460397,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.397",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851503,1732181460407,"fUSD",-3181.49,0.00041095,18,"2024-11-21T09:31:00.407",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851504,1732181460417,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.417",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851505,1732181460431,"fUSD",-748.62,0.00041095,18,"2024-11-21T09:31:00.431",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851506,1732181460451,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.451",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851507,1732181460462,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.462",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851508,1732181460471,"fUSD",-635.12,0.00041095,18,"2024-11-21T09:31:00.471",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851509,1732181460481,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.481",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851510,1732181460490,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.490",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851511,1732181460500,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.500",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851512,1732181460510,"fUSD",-1994.81,0.00041095,18,"2024-11-21T09:31:00.510",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851513,1732181460519,"fUSD",-1842.08,0.00041095,18,"2024-11-21T09:31:00.519",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851514,1732181460529,"fUSD",-2251.3,0.00041095,18,"2024-11-21T09:31:00.529",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851515,1732181460539,"fUSD",-5307.28,0.00041095,18,"2024-11-21T09:31:00.539",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851516,1732181460549,"fUSD",-1451.28,0.00041095,18,"2024-11-21T09:31:00.549",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851517,1732181460559,"fUSD",-1460.16,0.00041095,18,"2024-11-21T09:31:00.559",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851518,1732181460568,"fUSD",-710.94,0.00041095,18,"2024-11-21T09:31:00.568",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851519,1732181460578,"fUSD",-1218.98,0.00041095,18,"2024-11-21T09:31:00.578",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851520,1732181460588,"fUSD",-1803.52,0.00041095,18,"2024-11-21T09:31:00.588",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851521,1732181460598,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.598",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851522,1732181460608,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.608",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851523,1732181460618,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.618",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851524,1732181460627,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.627",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851525,1732181460637,"fUSD",-799.92,0.00041095,18,"2024-11-21T09:31:00.637",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851526,1732181460646,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.646",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851527,1732181460656,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.656",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851528,1732181460666,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.666",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851529,1732181460676,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.676",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851530,1732181460685,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.685",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851531,1732181460695,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.695",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851532,1732181460705,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.705",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851533,1732181460714,"fUSD",-1289.52,0.00041095,18,"2024-11-21T09:31:00.714",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851534,1732181460724,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.724",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851535,1732181460733,"fUSD",-500.0,0.00041095,2,"2024-11-21T09:31:00.733",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851536,1732181460743,"fUSD",-2962.64,0.00041095,18,"2024-11-21T09:31:00.743",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851537,1732181460753,"fUSD",-874.04,0.00041095,18,"2024-11-21T09:31:00.753",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851538,1732181460763,"fUSD",-821.83,0.00041095,18,"2024-11-21T09:31:00.763",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851539,1732181460772,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.772",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851540,1732181460781,"fUSD",-1889.1,0.00041095,18,"2024-11-21T09:31:00.781",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851541,1732181460791,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.791",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851542,1732181460801,"fUSD",-760.8,0.00041095,18,"2024-11-21T09:31:00.801",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851543,1732181460811,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.811",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851544,1732181460820,"fUSD",-1121.56,0.00041095,18,"2024-11-21T09:31:00.820",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851545,1732181460830,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.830",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851546,1732181460839,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.839",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851547,1732181460849,"fUSD",-814.33,0.00041095,18,"2024-11-21T09:31:00.849",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851548,1732181460858,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.858",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851549,1732181460868,"fUSD",-1315.39,0.00041095,18,"2024-11-21T09:31:00.868",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851550,1732181460877,"fUSD",-1191.07,0.00041095,18,"2024-11-21T09:31:00.877",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851551,1732181460887,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.887",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851552,1732181460897,"fUSD",-530.88,0.00041095,18,"2024-11-21T09:31:00.897",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851553,1732181460907,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.907",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851554,1732181460916,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.916",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851555,1732181460935,"fUSD",-815.43,0.00041095,18,"2024-11-21T09:31:00.935",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851556,1732181460945,"fUSD",-503.15,0.00041095,18,"2024-11-21T09:31:00.945",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851557,1732181460955,"fUSD",-966.2,0.00041095,18,"2024-11-21T09:31:00.955",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851558,1732181460965,"fUSD",-637.41,0.00041095,18,"2024-11-21T09:31:00.965",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851559,1732181460975,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.975",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851560,1732181460986,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:00.986",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851561,1732181460997,"fUSD",-1162.38,0.00041095,18,"2024-11-21T09:31:00.997",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851562,1732181461006,"fUSD",-3147.64,0.00041095,18,"2024-11-21T09:31:01.006",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851563,1732181461015,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.015",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851564,1732181461025,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.025",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851565,1732181461035,"fUSD",-2020.52,0.00041095,18,"2024-11-21T09:31:01.035",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851566,1732181461044,"fUSD",-820.65,0.00041095,18,"2024-11-21T09:31:01.044",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851567,1732181461054,"fUSD",-1372.39,0.00041095,18,"2024-11-21T09:31:01.054",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851568,1732181461063,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.063",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851569,1732181461074,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.074",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851570,1732181461085,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.085",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851571,1732181461095,"fUSD",-1135.7,0.00041095,18,"2024-11-21T09:31:01.095",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851572,1732181461106,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.106",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851573,1732181461117,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.117",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851574,1732181461127,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.127",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851575,1732181461138,"fUSD",-1229.26,0.00041095,18,"2024-11-21T09:31:01.138",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851576,1732181461148,"fUSD",-501.37,0.00041095,18,"2024-11-21T09:31:01.148",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851577,1732181461158,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.158",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851578,1732181461169,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.169",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851579,1732181461179,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.179",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851580,1732181461190,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.190",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851581,1732181461199,"fUSD",-1961.0,0.00041095,18,"2024-11-21T09:31:01.199",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851582,1732181461209,"fUSD",-904.6,0.00041095,18,"2024-11-21T09:31:01.209",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851583,1732181461218,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.218",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851584,1732181461228,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.228",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851585,1732181461237,"fUSD",-853.46,0.00041095,18,"2024-11-21T09:31:01.237",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851586,1732181461246,"fUSD",-3226.37,0.00041095,18,"2024-11-21T09:31:01.246",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851587,1732181461256,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.256",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851588,1732181461266,"fUSD",-5375.12,0.00041095,18,"2024-11-21T09:31:01.266",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851589,1732181461276,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.276",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851590,1732181461285,"fUSD",-872.88,0.00041095,18,"2024-11-21T09:31:01.285",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851591,1732181461295,"fUSD",-576.05,0.00041095,18,"2024-11-21T09:31:01.295",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851592,1732181461305,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.305",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851593,1732181461314,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.314",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851594,1732181461324,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.324",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851595,1732181461334,"fUSD",-502.89,0.00041095,18,"2024-11-21T09:31:01.334",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851596,1732181461345,"fUSD",-639.66,0.00041095,18,"2024-11-21T09:31:01.345",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851597,1732181461354,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.354",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851598,1732181461364,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.364",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851599,1732181461374,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:01.374",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851600,1732181461383,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.383",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851601,1732181461398,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.398",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851602,1732181461408,"fUSD",-170.391481,0.00041095,14,"2024-11-21T09:31:01.408",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851603,1732181461418,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:01.418",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851604,1732181461431,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:01.431",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851605,1732181461448,"fUSD",-867.4,0.00041095,18,"2024-11-21T09:31:01.448",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851606,1732181461458,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:01.458",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851607,1732181461469,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.469",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851608,1732181461479,"fUSD",-2748.47,0.00041095,18,"2024-11-21T09:31:01.479",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851609,1732181461488,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:01.488",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851610,1732181461498,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:01.498",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851611,1732181461508,"fUSD",-892.42,0.00041095,18,"2024-11-21T09:31:01.508",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851612,1732181461519,"fUSD",-582.11,0.00041095,18,"2024-11-21T09:31:01.519",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851613,1732181461528,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:01.528",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851614,1732181461538,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:01.538",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851615,1732181461548,"fUSD",-227.506067,0.00041095,14,"2024-11-21T09:31:01.548",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851616,1732181461559,"fUSD",-842.04,0.00041095,18,"2024-11-21T09:31:01.559",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851617,1732181461568,"fUSD",-805.52,0.00041095,18,"2024-11-21T09:31:01.568",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851618,1732181461577,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.577",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851619,1732181461587,"fUSD",-1239.57,0.00041095,18,"2024-11-21T09:31:01.587",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851620,1732181461596,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.596",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851621,1732181461606,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.606",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851622,1732181461617,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.617",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851623,1732181461627,"fUSD",-152.22773009,0.00041095,18,"2024-11-21T09:31:01.627",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851624,1732181461637,"fUSD",-508.68,0.00041095,18,"2024-11-21T09:31:01.637",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851625,1732181461647,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.647",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851626,1732181461658,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.658",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851627,1732181461668,"fUSD",-745.84,0.00041095,18,"2024-11-21T09:31:01.668",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851628,1732181461683,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.683",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851629,1732181461698,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.698",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851630,1732181461707,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.707",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851631,1732181461717,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.717",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851632,1732181461727,"fUSD",-5719.39,0.00041095,18,"2024-11-21T09:31:01.727",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851633,1732181461736,"fUSD",-1325.83,0.00041095,18,"2024-11-21T09:31:01.736",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851634,1732181461746,"fUSD",-522.09,0.00041095,18,"2024-11-21T09:31:01.746",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851635,1732181461755,"fUSD",-2097.19,0.00041095,18,"2024-11-21T09:31:01.755",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851636,1732181461765,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.765",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851637,1732181461774,"fUSD",-1033.13,0.00041095,18,"2024-11-21T09:31:01.774",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851638,1732181461785,"fUSD",-808.52,0.00041095,18,"2024-11-21T09:31:01.785",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851639,1732181461795,"fUSD",-343.05874873,0.00041095,18,"2024-11-21T09:31:01.795",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851640,1732181461804,"fUSD",-1061.77,0.00041095,18,"2024-11-21T09:31:01.804",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851641,1732181461814,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.814",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851642,1732181461824,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.824",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851643,1732181461833,"fUSD",-531.35,0.00041095,18,"2024-11-21T09:31:01.833",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851644,1732181461843,"fUSD",-3218.29,0.00041095,18,"2024-11-21T09:31:01.843",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851645,1732181461852,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.852",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851646,1732181461862,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.862",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851647,1732181461872,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.872",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851648,1732181461882,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.882",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851649,1732181461892,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.892",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851650,1732181461902,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.902",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851651,1732181461911,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.911",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851652,1732181461921,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.921",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851653,1732181461937,"fUSD",-716.08,0.00041095,18,"2024-11-21T09:31:01.937",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851654,1732181461948,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.948",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851655,1732181461957,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.957",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851656,1732181461968,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.968",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851657,1732181461977,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.977",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851658,1732181461987,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.987",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851659,1732181461997,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:01.997",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851660,1732181462007,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.007",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851661,1732181462017,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.017",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851662,1732181462026,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.026",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851663,1732181462036,"fUSD",-439.33554746,0.00041095,18,"2024-11-21T09:31:02.036",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851664,1732181462046,"fUSD",-1375.13,0.00041095,18,"2024-11-21T09:31:02.046",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851665,1732181462056,"fUSD",-1667.26,0.00041095,18,"2024-11-21T09:31:02.056",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851666,1732181462066,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.066",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851667,1732181462076,"fUSD",-3544.63,0.00041095,18,"2024-11-21T09:31:02.076",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851668,1732181462087,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.087",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851669,1732181462098,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.098",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851670,1732181462107,"fUSD",-1446.85,0.00041095,18,"2024-11-21T09:31:02.107",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851671,1732181462116,"fUSD",-1199.16,0.00041095,18,"2024-11-21T09:31:02.116",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851672,1732181462125,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:02.125",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851673,1732181462135,"fUSD",-611.19773254,0.00041095,18,"2024-11-21T09:31:02.135",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851674,1732181462145,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:02.145",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851675,1732181462155,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:02.155",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851676,1732181462165,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.165",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851677,1732181462176,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:02.176",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851678,1732181462186,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.186",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851679,1732181462195,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:02.195",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851680,1732181462205,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.205",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851681,1732181462215,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.215",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851682,1732181462224,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:02.224",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851683,1732181462235,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:02.235",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851684,1732181462245,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.245",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851685,1732181462255,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.255",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851686,1732181462265,"fUSD",-206.842207,0.00041095,14,"2024-11-21T09:31:02.265",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851687,1732181462275,"fUSD",-674.96,0.00041095,18,"2024-11-21T09:31:02.275",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851688,1732181462285,"fUSD",-5355.29,0.00041095,18,"2024-11-21T09:31:02.285",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851689,1732181462295,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.295",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851690,1732181462305,"fUSD",-700.97,0.00041095,18,"2024-11-21T09:31:02.305",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851691,1732181462315,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.315",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851692,1732181462325,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.325",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851693,1732181462335,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.335",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851694,1732181462345,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.345",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851695,1732181462355,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.355",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851696,1732181462364,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.364",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851697,1732181462374,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.374",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851698,1732181462384,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.384",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851699,1732181462396,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.396",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851700,1732181462405,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.405",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851701,1732181462415,"fUSD",-2849.89,0.00041095,18,"2024-11-21T09:31:02.415",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851702,1732181462426,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.426",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851703,1732181462436,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.436",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851704,1732181462447,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.447",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851705,1732181462457,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.457",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851706,1732181462469,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.469",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851707,1732181462479,"fUSD",-2072.69,0.00041095,18,"2024-11-21T09:31:02.479",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851708,1732181462490,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.490",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851709,1732181462500,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.500",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851710,1732181462604,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.604",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851711,1732181462615,"fUSD",-702.62,0.00041095,18,"2024-11-21T09:31:02.615",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851712,1732181462624,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.624",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851713,1732181462634,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.634",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851714,1732181462644,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.644",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851715,1732181462654,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.654",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851716,1732181462663,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.663",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851717,1732181462674,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.674",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851718,1732181462686,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.686",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851719,1732181462698,"fUSD",-1000.0,0.00041095,18,"2024-11-21T09:31:02.698",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851720,1732181462710,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.710",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851721,1732181462723,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.723",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851722,1732181462741,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.741",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851723,1732181462751,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.751",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851724,1732181462761,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.761",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851725,1732181462770,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.770",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851726,1732181462780,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.780",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851727,1732181462789,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.789",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851728,1732181462800,"fUSD",-2565.56,0.00041095,18,"2024-11-21T09:31:02.800",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851729,1732181462810,"fUSD",-1187.97,0.00041095,18,"2024-11-21T09:31:02.810",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851730,1732181462820,"fUSD",-844.95,0.00041095,18,"2024-11-21T09:31:02.820",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851731,1732181462830,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.830",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851732,1732181462840,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.840",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851733,1732181462849,"fUSD",-590.19,0.00041095,18,"2024-11-21T09:31:02.849",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851734,1732181462859,"fUSD",-712.46,0.00041095,18,"2024-11-21T09:31:02.859",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851735,1732181462869,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.869",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851736,1732181462879,"fUSD",-502.31651964,0.00041095,18,"2024-11-21T09:31:02.879",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851737,1732181462888,"fUSD",-508.28,0.00041095,18,"2024-11-21T09:31:02.888",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851738,1732181462897,"fUSD",-690.06,0.00041095,18,"2024-11-21T09:31:02.897",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851739,1732181462906,"fUSD",-2547.39,0.00041095,18,"2024-11-21T09:31:02.906",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851740,1732181462916,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.916",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851741,1732181462927,"fUSD",-17324.04,0.00041095,18,"2024-11-21T09:31:02.927",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851742,1732181462942,"fUSD",-2127.59,0.00041095,18,"2024-11-21T09:31:02.942",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851743,1732181462951,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.951",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851744,1732181462961,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.961",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851745,1732181462970,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.970",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851746,1732181462979,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.979",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851747,1732181462988,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:02.988",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851748,1732181462998,"fUSD",-657.42,0.00041095,18,"2024-11-21T09:31:02.998",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851749,1732181463007,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.007",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851750,1732181463017,"fUSD",-1822.16,0.00041095,18,"2024-11-21T09:31:03.017",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851751,1732181463027,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.027",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851752,1732181463037,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.037",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851753,1732181463048,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.048",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851754,1732181463058,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.058",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851755,1732181463068,"fUSD",-2718.82,0.00041095,18,"2024-11-21T09:31:03.068",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851756,1732181463078,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.078",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851757,1732181463089,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.089",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851758,1732181463099,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.099",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851759,1732181463109,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.109",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851760,1732181463119,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.119",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851761,1732181463130,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.130",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851762,1732181463139,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.139",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851763,1732181463149,"fUSD",-1014.84,0.00041095,18,"2024-11-21T09:31:03.149",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851764,1732181463159,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.159",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851765,1732181463170,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.170",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851766,1732181463182,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.182",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851767,1732181463193,"fUSD",-589.31,0.00041095,18,"2024-11-21T09:31:03.193",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851768,1732181463203,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.203",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851769,1732181463213,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.213",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851770,1732181463224,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.224",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851771,1732181463234,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.234",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851772,1732181463244,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.244",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851773,1732181463255,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.255",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851774,1732181463265,"fUSD",-677.78,0.00041095,18,"2024-11-21T09:31:03.265",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851775,1732181463275,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.275",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851776,1732181463286,"fUSD",-1220.77,0.00041095,18,"2024-11-21T09:31:03.286",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851777,1732181463297,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.297",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851778,1732181463307,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.307",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851779,1732181463317,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.317",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851780,1732181463327,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.327",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851781,1732181463338,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.338",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851782,1732181463347,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.347",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851783,1732181463358,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.358",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851784,1732181463369,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.369",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851785,1732181463380,"fUSD",-513.12,0.00041095,18,"2024-11-21T09:31:03.380",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851786,1732181463393,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:03.393",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851787,1732181463406,"fUSD",-161.7998,0.00041095,14,"2024-11-21T09:31:03.406",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851788,1732181463417,"fUSD",-6173.61,0.00041095,18,"2024-11-21T09:31:03.417",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851789,1732181463428,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.428",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851790,1732181463439,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.439",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851791,1732181463449,"fUSD",-572.73,0.00041095,18,"2024-11-21T09:31:03.449",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851792,1732181463459,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.459",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851793,1732181463472,"fUSD",-300.0,0.00041095,18,"2024-11-21T09:31:03.472",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851794,1732181463482,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.482",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851795,1732181463491,"fUSD",-592.8,0.00041095,18,"2024-11-21T09:31:03.491",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851796,1732181463501,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.501",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851797,1732181463510,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.510",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851798,1732181463521,"fUSD",-2008.72,0.00041095,18,"2024-11-21T09:31:03.521",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851799,1732181463531,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.531",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851800,1732181463540,"fUSD",-1084.54,0.00041095,18,"2024-11-21T09:31:03.540",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851801,1732181463550,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.550",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851802,1732181463560,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.560",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851803,1732181463570,"fUSD",-802.23,0.00041095,18,"2024-11-21T09:31:03.570",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851804,1732181463579,"fUSD",-729.96,0.00041095,18,"2024-11-21T09:31:03.579",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851805,1732181463589,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.589",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851806,1732181463599,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.599",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851807,1732181463609,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.609",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851808,1732181463619,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.619",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851809,1732181463629,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.629",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851810,1732181463638,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.638",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851811,1732181463648,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.648",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851812,1732181463657,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.657",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851813,1732181463667,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.667",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851814,1732181463677,"fUSD",-605.01,0.00041095,18,"2024-11-21T09:31:03.677",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851815,1732181463686,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.686",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851816,1732181463696,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.696",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851817,1732181463705,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.705",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851818,1732181463714,"fUSD",-1227.04,0.00041095,18,"2024-11-21T09:31:03.714",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851819,1732181463724,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.724",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851820,1732181463734,"fUSD",-593.72,0.00041095,18,"2024-11-21T09:31:03.734",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851821,1732181463744,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.744",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851822,1732181463754,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.754",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851823,1732181463763,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.763",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851824,1732181463773,"fUSD",-1949.01,0.00041095,18,"2024-11-21T09:31:03.773",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851825,1732181463782,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.782",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851826,1732181463792,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.792",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851827,1732181463802,"fUSD",-3055.98,0.00041095,18,"2024-11-21T09:31:03.802",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851828,1732181463811,"fUSD",-1837.19,0.00041095,18,"2024-11-21T09:31:03.811",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851829,1732181463821,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.821",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851830,1732181463830,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.830",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851831,1732181463840,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.840",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851832,1732181463850,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.850",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851833,1732181463859,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.859",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851834,1732181463869,"fUSD",-1164.8,0.00041095,18,"2024-11-21T09:31:03.869",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851835,1732181463878,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.878",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851836,1732181463888,"fUSD",-1088.54,0.00041095,18,"2024-11-21T09:31:03.888",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851837,1732181463897,"fUSD",-1918.3,0.00041095,18,"2024-11-21T09:31:03.897",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851838,1732181463907,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.907",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851839,1732181463917,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.917",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851840,1732181463928,"fUSD",-1826.256153,0.00041095,14,"2024-11-21T09:31:03.928",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851841,1732181463938,"fUSD",-1826.256145,0.00041095,14,"2024-11-21T09:31:03.938",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851842,1732181463948,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.948",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851843,1732181463958,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:03.958",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851844,1732181463968,"fUSD",-777.44,0.00041095,18,"2024-11-21T09:31:03.968",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851845,1732181463978,"fUSD",-679.94,0.00041095,18,"2024-11-21T09:31:03.978",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851846,1732181463988,"fUSD",-1679.1,0.00041095,18,"2024-11-21T09:31:03.988",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851847,1732181463997,"fUSD",-1839.48,0.00041095,18,"2024-11-21T09:31:03.997",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851848,1732181464007,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.007",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851849,1732181464017,"fUSD",-582.06706769,0.00041095,18,"2024-11-21T09:31:04.017",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851850,1732181464027,"fUSD",-858.67,0.00041095,18,"2024-11-21T09:31:04.027",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851851,1732181464037,"fUSD",-1308.9,0.00041095,18,"2024-11-21T09:31:04.037",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851852,1732181464047,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.047",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851853,1732181464057,"fUSD",-892.08,0.00041095,18,"2024-11-21T09:31:04.057",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851854,1732181464067,"fUSD",-3054.91,0.00041095,18,"2024-11-21T09:31:04.067",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851855,1732181464077,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.077",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851856,1732181464087,"fUSD",-2980.75,0.00041095,18,"2024-11-21T09:31:04.087",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851857,1732181464096,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.096",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851858,1732181464106,"fUSD",-520.05146407,0.00041095,18,"2024-11-21T09:31:04.106",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851859,1732181464116,"fUSD",-5860.67,0.00041095,18,"2024-11-21T09:31:04.116",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851860,1732181464126,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.126",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851861,1732181464137,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.137",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851862,1732181464147,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.147",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851863,1732181464158,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.158",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851864,1732181464168,"fUSD",-1258.95,0.00041095,18,"2024-11-21T09:31:04.168",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851865,1732181464180,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.180",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851866,1732181464191,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.191",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851867,1732181464202,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.202",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851868,1732181464212,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.212",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851869,1732181464222,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.222",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851870,1732181464232,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.232",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851871,1732181464243,"fUSD",-2479.66,0.00041095,18,"2024-11-21T09:31:04.243",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851872,1732181464253,"fUSD",-2411.93,0.00041095,18,"2024-11-21T09:31:04.253",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851873,1732181464264,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.264",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851874,1732181464274,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.274",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851875,1732181464284,"fUSD",-1121.98,0.00041095,18,"2024-11-21T09:31:04.284",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851876,1732181464295,"fUSD",-787.33,0.00041095,18,"2024-11-21T09:31:04.295",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851877,1732181464305,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.305",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851878,1732181464314,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.314",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851879,1732181464324,"fUSD",-307.93436413,0.00041095,18,"2024-11-21T09:31:04.324",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851880,1732181464334,"fUSD",-1318.18,0.00041095,18,"2024-11-21T09:31:04.334",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851881,1732181464345,"fUSD",-1170.13,0.00041095,18,"2024-11-21T09:31:04.345",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851882,1732181464356,"fUSD",-1893.81,0.00041095,18,"2024-11-21T09:31:04.356",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851883,1732181464367,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.367",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851884,1732181464378,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.378",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851885,1732181464390,"fUSD",-1557.34,0.00041095,18,"2024-11-21T09:31:04.390",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851886,1732181464403,"fUSD",-808.69,0.00041095,18,"2024-11-21T09:31:04.403",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851887,1732181464413,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.413",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851888,1732181464423,"fUSD",-1842.88,0.00041095,18,"2024-11-21T09:31:04.423",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851889,1732181464438,"fUSD",-2612.0,0.00041095,18,"2024-11-21T09:31:04.438",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851890,1732181464448,"fUSD",-2945.63,0.00041095,18,"2024-11-21T09:31:04.448",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851891,1732181464459,"fUSD",-5268.54,0.00041095,18,"2024-11-21T09:31:04.459",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851892,1732181464468,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.468",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851893,1732181464480,"fUSD",-1343.09,0.00041095,18,"2024-11-21T09:31:04.480",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851894,1732181464489,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.489",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851895,1732181464500,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.500",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851896,1732181464510,"fUSD",-1083.23,0.00041095,18,"2024-11-21T09:31:04.510",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851897,1732181464520,"fUSD",-326.533235,0.00041095,14,"2024-11-21T09:31:04.520",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851898,1732181464529,"fUSD",-1429.88,0.00041095,18,"2024-11-21T09:31:04.529",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851899,1732181464539,"fUSD",-326.533235,0.00041095,14,"2024-11-21T09:31:04.539",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851900,1732181464549,"fUSD",-326.533235,0.00041095,14,"2024-11-21T09:31:04.549",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851901,1732181464558,"fUSD",-500.0,0.00041095,16,"2024-11-21T09:31:04.558",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851902,1732181464568,"fUSD",-326.533235,0.00041095,14,"2024-11-21T09:31:04.568",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851903,1732181464577,"fUSD",-326.533235,0.00041095,14,"2024-11-21T09:31:04.577",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851904,1732181464587,"fUSD",-326.533235,0.00041095,14,"2024-11-21T09:31:04.587",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851905,1732181464597,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:04.597",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851906,1732181464607,"fUSD",-991.87,0.00041095,18,"2024-11-21T09:31:04.607",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851907,1732181464617,"fUSD",-1462.84,0.00041095,18,"2024-11-21T09:31:04.617",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851908,1732181464627,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:04.627",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851909,1732181464636,"fUSD",-1999.36,0.00041095,18,"2024-11-21T09:31:04.636",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851910,1732181464646,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:04.646",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851911,1732181464657,"fUSD",-395.05398717,0.00041095,18,"2024-11-21T09:31:04.657",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851912,1732181464666,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.666",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851913,1732181464679,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.679",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851914,1732181464690,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:04.690",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851915,1732181464700,"fUSD",-522.07,0.00041095,18,"2024-11-21T09:31:04.700",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851916,1732181464710,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.710",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851917,1732181464720,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:04.720",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851918,1732181464729,"fUSD",-326.533235,0.00041095,14,"2024-11-21T09:31:04.729",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851919,1732181464739,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:04.739",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851920,1732181464749,"fUSD",-326.533235,0.00041095,14,"2024-11-21T09:31:04.749",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851921,1732181464758,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.758",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851922,1732181464768,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.768",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851923,1732181464777,"fUSD",-326.533235,0.00041095,14,"2024-11-21T09:31:04.777",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851924,1732181464787,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:04.787",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851925,1732181464796,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.796",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851926,1732181464806,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.806",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851927,1732181464815,"fUSD",-326.533235,0.00041095,14,"2024-11-21T09:31:04.815",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851928,1732181464825,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:04.825",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851929,1732181464835,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.835",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851930,1732181464844,"fUSD",-326.533235,0.00041095,14,"2024-11-21T09:31:04.844",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851931,1732181464854,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.854",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851932,1732181464864,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.864",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851933,1732181464873,"fUSD",-326.533236,0.00041095,14,"2024-11-21T09:31:04.873",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851934,1732181464882,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.882",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851935,1732181464891,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.891",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851936,1732181464901,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:04.901",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851937,1732181464911,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.911",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851938,1732181464920,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.920",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851939,1732181464932,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.932",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851940,1732181464942,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.942",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851941,1732181464951,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.951",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851942,1732181464960,"fUSD",-691.19,0.00041095,18,"2024-11-21T09:31:04.960",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851943,1732181464970,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.970",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851944,1732181464979,"fUSD",-1695.99,0.00041095,18,"2024-11-21T09:31:04.979",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851945,1732181464989,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.989",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851946,1732181464999,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:04.999",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851947,1732181465008,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.008",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851948,1732181465018,"fUSD",-1035.57,0.00041095,18,"2024-11-21T09:31:05.018",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851949,1732181465027,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.027",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851950,1732181465037,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:05.037",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851951,1732181465045,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:05.045",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851952,1732181465055,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:05.055",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851953,1732181465065,"fUSD",-754.75,0.00041095,18,"2024-11-21T09:31:05.065",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851954,1732181465074,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.074",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851955,1732181465084,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:05.084",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851956,1732181465093,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:05.093",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851957,1732181465102,"fUSD",-4057.27,0.00041095,18,"2024-11-21T09:31:05.102",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851958,1732181465112,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:05.112",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851959,1732181465121,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:05.121",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851960,1732181465132,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:05.132",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851961,1732181465141,"fUSD",-1166.92,0.00041095,18,"2024-11-21T09:31:05.141",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851962,1732181465151,"fUSD",-1225.26,0.00041095,18,"2024-11-21T09:31:05.151",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851963,1732181465161,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.161",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851964,1732181465170,"fUSD",-613.17,0.00041095,18,"2024-11-21T09:31:05.170",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851965,1732181465182,"fUSD",-613.24113446,0.00041095,18,"2024-11-21T09:31:05.182",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851966,1732181465191,"fUSD",-170.0755569,0.00041095,18,"2024-11-21T09:31:05.191",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851967,1732181465201,"fUSD",-53133.92,0.00041095,18,"2024-11-21T09:31:05.201",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851968,1732181465211,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.211",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851969,1732181465220,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.220",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851970,1732181465230,"fUSD",-739.94,0.00041095,18,"2024-11-21T09:31:05.230",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851971,1732181465240,"fUSD",-500.0,0.00041095,7,"2024-11-21T09:31:05.240",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851972,1732181465250,"fUSD",-2588.67,0.00041095,18,"2024-11-21T09:31:05.250",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851973,1732181465261,"fUSD",-397.41204418,0.00041095,18,"2024-11-21T09:31:05.261",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851974,1732181465270,"fUSD",-1474.92,0.00041095,18,"2024-11-21T09:31:05.270",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851975,1732181465279,"fUSD",-872.21,0.00041095,18,"2024-11-21T09:31:05.279",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851976,1732181465289,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.289",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851977,1732181465299,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.299",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851978,1732181465308,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.308",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851979,1732181465318,"fUSD",-1134.55,0.00041095,18,"2024-11-21T09:31:05.318",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851980,1732181465327,"fUSD",-1000.83,0.00041095,18,"2024-11-21T09:31:05.327",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851981,1732181465337,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.337",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851982,1732181465347,"fUSD",-1737.57,0.00041095,18,"2024-11-21T09:31:05.347",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851983,1732181465357,"fUSD",-2488.54,0.00041095,18,"2024-11-21T09:31:05.357",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851984,1732181465368,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.368",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851985,1732181465379,"fUSD",-509.57042956,0.00041095,18,"2024-11-21T09:31:05.379",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851986,1732181465394,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.394",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851987,1732181465404,"fUSD",-834.14,0.00041095,18,"2024-11-21T09:31:05.404",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851988,1732181465414,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.414",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851989,1732181465424,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.424",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851990,1732181465435,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.435",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851991,1732181465445,"fUSD",-503.93215214,0.00041095,18,"2024-11-21T09:31:05.445",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851992,1732181465455,"fUSD",-293.453085,0.00041095,14,"2024-11-21T09:31:05.455",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851993,1732181465465,"fUSD",-3427.66,0.00041095,18,"2024-11-21T09:31:05.465",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851994,1732181465476,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.476",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851995,1732181465486,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.486",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851996,1732181465496,"fUSD",-2338.95,0.00041095,18,"2024-11-21T09:31:05.496",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851997,1732181465506,"fUSD",-2233.73,0.00041095,18,"2024-11-21T09:31:05.506",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851998,1732181465517,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.517",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342851999,1732181465526,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.526",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852000,1732181465536,"fUSD",-645.96,0.00041095,18,"2024-11-21T09:31:05.536",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852001,1732181465546,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.546",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852002,1732181465555,"fUSD",-1493.78,0.00041095,18,"2024-11-21T09:31:05.555",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852003,1732181465565,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.565",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852004,1732181465575,"fUSD",-10701.11,0.00041095,18,"2024-11-21T09:31:05.575",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852005,1732181465585,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.585",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852006,1732181465594,"fUSD",-639.3,0.00041095,18,"2024-11-21T09:31:05.594",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852007,1732181465604,"fUSD",-1841.11,0.00041095,18,"2024-11-21T09:31:05.604",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852008,1732181465614,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.614",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852009,1732181465623,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.623",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852010,1732181465633,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.633",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852011,1732181465642,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.642",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852012,1732181465652,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.652",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852013,1732181465661,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.661",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852014,1732181465670,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.670",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852015,1732181465682,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.682",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852016,1732181465692,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.692",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852017,1732181465701,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.701",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852018,1732181465711,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.711",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852019,1732181465720,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.720",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852020,1732181465729,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.729",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852021,1732181465739,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.739",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852022,1732181465748,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.748",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852023,1732181465758,"fUSD",-151.0,0.00041095,14,"2024-11-21T09:31:05.758",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852024,1732181465768,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.768",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852025,1732181465777,"fUSD",-1890.16,0.00041095,18,"2024-11-21T09:31:05.777",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852026,1732181465787,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.787",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852027,1732181465796,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.796",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852028,1732181465805,"fUSD",-1372.02,0.00041095,18,"2024-11-21T09:31:05.805",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852029,1732181465815,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.815",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852030,1732181465824,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.824",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852031,1732181465834,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.834",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852032,1732181465844,"fUSD",-607.85,0.00041095,18,"2024-11-21T09:31:05.844",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852033,1732181465853,"fUSD",-2763.24,0.00041095,18,"2024-11-21T09:31:05.853",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852034,1732181465862,"fUSD",-2491.02,0.00041095,18,"2024-11-21T09:31:05.862",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852035,1732181465872,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:05.872",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852036,1732181465881,"fUSD",-1434.53,0.00041095,18,"2024-11-21T09:31:05.881",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852037,1732181465891,"fUSD",-754.56,0.00041095,18,"2024-11-21T09:31:05.891",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852038,1732181465902,"fUSD",-899.27,0.00041095,18,"2024-11-21T09:31:05.902",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852039,1732181465912,"fUSD",-241.1984978,0.00041095,18,"2024-11-21T09:31:05.912",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852040,1732181466890,"fUSD",-362.63,0.00039881,2,"2024-11-21T09:31:06.890",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852041,1732181466900,"fUSD",-258.8015022,0.00041095,18,"2024-11-21T09:31:06.900",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852042,1732181466910,"fUSD",-171.857632,0.00041095,18,"2024-11-21T09:31:06.910",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852043,1732181466920,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:06.920",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852044,1732181466931,"fUSD",-2364.86,0.00041095,18,"2024-11-21T09:31:06.931",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852045,1732181466941,"fUSD",-1403.85,0.00041095,18,"2024-11-21T09:31:06.941",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852046,1732181466950,"fUSD",-913.69,0.00041095,18,"2024-11-21T09:31:06.950",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852047,1732181466960,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:06.960",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852048,1732181466969,"fUSD",-716.8,0.00041095,18,"2024-11-21T09:31:06.969",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852049,1732181466979,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:06.979",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852050,1732181466988,"fUSD",-1393.2708658,0.00041095,18,"2024-11-21T09:31:06.988",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852051,1732181467000,"fUSD",-3771.47485719,0.00041095,18,"2024-11-21T09:31:07.000",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852052,1732181467012,"fUSD",-1625.92604506,0.00041095,18,"2024-11-21T09:31:07.012",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852053,1732181467036,"fUSD",-165.43823195,0.00041095,18,"2024-11-21T09:31:07.036",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852054,1732181467045,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:07.045",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852055,1732181467054,"fUSD",-573.88,0.00041095,18,"2024-11-21T09:31:07.054",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852056,1732181467064,"fUSD",-1204.09,0.00041095,18,"2024-11-21T09:31:07.064",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852057,1732181467073,"fUSD",-504.20842686,0.00041095,18,"2024-11-21T09:31:07.073",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852058,1732181467083,"fUSD",-500.0,0.00041095,18,"2024-11-21T09:31:07.083",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852059,1732181467092,"fUSD",-78.41892272,0.00041095,18,"2024-11-21T09:31:07.092",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852060,1732181468441,"fUSD",-150.0,0.00039881,2,"2024-11-21T09:31:08.441",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852061,1732181468451,"fUSD",-764.41,0.00040959,2,"2024-11-21T09:31:08.451",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852062,1732181468461,"fUSD",-302.12,0.00040959,2,"2024-11-21T09:31:08.461",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852063,1732181468471,"fUSD",-433.47,0.00040974,2,"2024-11-21T09:31:08.471",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852064,1732181468482,"fUSD",-508.83107728,0.00041095,18,"2024-11-21T09:31:08.482",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852065,1732181468495,"fUSD",-272.13492272,0.00041095,18,"2024-11-21T09:31:08.495",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852066,1732181468511,"fUSD",-227.86507728,0.00041095,18,"2024-11-21T09:31:08.511",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852067,1732181468521,"fUSD",-550.81492272,0.00041095,18,"2024-11-21T09:31:08.521",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852068,1732181468628,"fUSD",-526.41507728,0.00041095,18,"2024-11-21T09:31:08.628",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852069,1732181468637,"fUSD",-484.45673021,0.00041095,18,"2024-11-21T09:31:08.637",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852070,1732181468650,"fUSD",-15.54326979,0.00041095,18,"2024-11-21T09:31:08.650",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852071,1732181468659,"fUSD",-310.41334439,0.00041095,18,"2024-11-21T09:31:08.659",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852073,1732182336090,"fUSD",-2689.35962995,0.00015342,10,"2024-11-21T09:45:36.090",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852074,1732182429125,"fUSD",-1132.48756464,0.00015142,2,"2024-11-21T09:47:09.125",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852075,1732182429147,"fUSD",-1205.040615,0.00015165,2,"2024-11-21T09:47:09.147",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852076,1732182429168,"fUSD",-827.23920319,0.00015192,2,"2024-11-21T09:47:09.168",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852077,1732182431094,"fUSD",-164.7075588,0.00015192,2,"2024-11-21T09:47:11.094",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852078,1732182443854,"fUSD",-140.54080264,0.00015192,2,"2024-11-21T09:47:23.854",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852079,1732182443874,"fUSD",-337.30736934,0.00015242,2,"2024-11-21T09:47:23.874",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852080,1732182546107,"fUSD",-863.98619533,0.00015142,2,"2024-11-21T09:49:06.107",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852081,1732182546128,"fUSD",-1411.29521747,0.00015242,2,"2024-11-21T09:49:06.128",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852082,1732182546150,"fUSD",-1132.48756463,0.00015242,2,"2024-11-21T09:49:06.150",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852083,1732182546172,"fUSD",-300.0,0.00015341,2,"2024-11-21T09:49:06.172",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852084,1732182546194,"fUSD",-1000.0,0.00015341,2,"2024-11-21T09:49:06.194",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852085,1732182546550,"fUSD",-95078.57948771,0.00015342,10,"2024-11-21T09:49:06.550",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852087,1732182560416,"fUSD",-2657.44022813,0.00015342,10,"2024-11-21T09:49:20.416",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852089,1732182567205,"fUSD",-674.003076,0.00015242,2,"2024-11-21T09:49:27.205",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852090,1732182567227,"fUSD",-11567.209264,0.00015342,10,"2024-11-21T09:49:27.227",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852091,1732182574080,"fUSD",-15202.7991418,0.00015342,10,"2024-11-21T09:49:34.080",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852099,1732182632103,"fUSD",-300.0,0.00015341,2,"2024-11-21T09:50:32.103",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852101,1732182632113,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.113",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852103,1732182632122,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.122",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852105,1732182632131,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.131",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852107,1732182632141,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.141",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852109,1732182632151,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.151",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852111,1732182632160,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.160",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852113,1732182632170,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.170",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852114,1732182632179,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.179",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852115,1732182632188,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.188",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852116,1732182632197,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.197",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852117,1732182632207,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.207",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852118,1732182632217,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.217",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852119,1732182632226,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.226",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852120,1732182632236,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.236",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852121,1732182632245,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.245",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852122,1732182632255,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.255",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852123,1732182632264,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.264",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852124,1732182632273,"fUSD",-150.0,0.00015342,2,"2024-11-21T09:50:32.273",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852125,1732182632283,"fUSD",-192.82967913,0.00015342,2,"2024-11-21T09:50:32.283",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852126,1732182632292,"fUSD",-386.86592198,0.00015342,10,"2024-11-21T09:50:32.292",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852127,1732182632307,"fUSD",-1466.44234255,0.00015342,10,"2024-11-21T09:50:32.307",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852128,1732182632318,"fUSD",-2167.0,0.00015342,10,"2024-11-21T09:50:32.318",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852129,1732182632359,"fUSD",-449.99,0.00015342,10,"2024-11-21T09:50:32.359",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852130,1732182632370,"fUSD",-972.49542004,0.00015342,10,"2024-11-21T09:50:32.370",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852131,1732182632386,"fUSD",-1272.14614415,0.00015342,10,"2024-11-21T09:50:32.386",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852132,1732182632397,"fUSD",-28007.19018344,0.00015342,10,"2024-11-21T09:50:32.397",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852133,1732182632407,"fUSD",-155.28,0.00015342,2,"2024-11-21T09:50:32.407",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852134,1732182632416,"fUSD",-510.0,0.00016461,2,"2024-11-21T09:50:32.416",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852135,1732182632426,"fUSD",-388.0,0.00016785,2,"2024-11-21T09:50:32.426",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852136,1732182632436,"fUSD",-150.0,0.00016862,2,"2024-11-21T09:50:32.436",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852137,1732182632445,"fUSD",-866.0,0.00017658,2,"2024-11-21T09:50:32.445",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852138,1732182632454,"fUSD",-919.0,0.00018947,2,"2024-11-21T09:50:32.454",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852139,1732182632464,"fUSD",-150.0,0.00024904,2,"2024-11-21T09:50:32.464",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852140,1732182632473,"fUSD",-500.0,0.00024932,2,"2024-11-21T09:50:32.473",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852141,1732182632482,"fUSD",-500.0,0.00024932,2,"2024-11-21T09:50:32.482",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852142,1732182632491,"fUSD",-500.0,0.00024932,2,"2024-11-21T09:50:32.491",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852143,1732182632500,"fUSD",-500.0,0.00024932,2,"2024-11-21T09:50:32.500",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852144,1732182632509,"fUSD",-500.0,0.00024932,2,"2024-11-21T09:50:32.509",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852145,1732182632519,"fUSD",-163.44,0.00027178,2,"2024-11-21T09:50:32.519",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852146,1732182632528,"fUSD",-1633.0,0.00027397,7,"2024-11-21T09:50:32.528",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852147,1732182632537,"fUSD",-155.7,0.00028108,2,"2024-11-21T09:50:32.537",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852148,1732182632546,"fUSD",-150.99,0.00028108,2,"2024-11-21T09:50:32.546",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852149,1732182632555,"fUSD",-151.0,0.0003,120,"2024-11-21T09:50:32.555",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852150,1732182632564,"fUSD",-200.0,0.0003,120,"2024-11-21T09:50:32.564",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852151,1732182632573,"fUSD",-151.0,0.0003,120,"2024-11-21T09:50:32.573",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852152,1732182632582,"fUSD",-3381.65785685,0.0003,2,"2024-11-21T09:50:32.582",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852153,1732182632594,"fUSD",-4411.96214315,0.0003,2,"2024-11-21T09:50:32.594",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852154,1732182632603,"fUSD",-2940.0,0.0003,10,"2024-11-21T09:50:32.603",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852155,1732182632613,"fUSD",-500.0,0.0003,30,"2024-11-21T09:50:32.613",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852156,1732182632622,"fUSD",-323.74865564,0.0003,30,"2024-11-21T09:50:32.622",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852157,1732182632645,"fUSD",-214.88074987,0.0003,30,"2024-11-21T09:50:32.645",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852158,1732182632656,"fUSD",-500.0,0.000305,30,"2024-11-21T09:50:32.656",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852159,1732182632666,"fUSD",-264.24423539,0.000305,30,"2024-11-21T09:50:32.666",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852167,1732182638144,"fUSD",-235.75576461,0.000305,30,"2024-11-21T09:50:38.144",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852168,1732182638154,"fUSD",-500.0,0.000305,30,"2024-11-21T09:50:38.154",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852169,1732182638163,"fUSD",-177.295,0.00031561,29,"2024-11-21T09:50:38.163",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852170,1732182638175,"fUSD",-460.57923539,0.00031561,29,"2024-11-21T09:50:38.175",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852171,1732182638191,"fUSD",-1847.26176461,0.00031561,29,"2024-11-21T09:50:38.191",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852172,1732182638200,"fUSD",-200.0,0.00032,120,"2024-11-21T09:50:38.200",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852173,1732182638209,"fUSD",-154.0,0.00032,20,"2024-11-21T09:50:38.209",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852174,1732182638219,"fUSD",-250.0,0.00033379,2,"2024-11-21T09:50:38.219",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852175,1732182638228,"fUSD",-4303.19465466,0.00033388,2,"2024-11-21T09:50:38.228",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852193,1732182638801,"fUSD",-13498.12273618,0.00033388,2,"2024-11-21T09:50:38.801",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852196,1732182638837,"fUSD",-2735.96370243,0.00033388,2,"2024-11-21T09:50:38.837",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852198,1732182638852,"fUSD",-3362.71890673,0.00033388,2,"2024-11-21T09:50:38.852",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852199,1732182638862,"fUSD",-396.46,0.00033388,120,"2024-11-21T09:50:38.862",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852200,1732182638871,"fUSD",-1000.0,0.00033588,2,"2024-11-21T09:50:38.871",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852202,1732182638881,"fUSD",-1293.61,0.00033821,2,"2024-11-21T09:50:38.881",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852203,1732182638890,"fUSD",-163.44,0.00033973,2,"2024-11-21T09:50:38.890",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852204,1732182638899,"fUSD",-1825.34,0.00033989,2,"2024-11-21T09:50:38.899",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852206,1732182638908,"fUSD",-200.0,0.00034,120,"2024-11-21T09:50:38.908",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852207,1732182638917,"fUSD",-200.0,0.00034016,2,"2024-11-21T09:50:38.917",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852208,1732182638928,"fUSD",-62.58134672,0.00034194,2,"2024-11-21T09:50:38.928",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852209,1732182638958,"fUSD",-1396.49865328,0.00034194,2,"2024-11-21T09:50:38.958",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852210,1732182638967,"fUSD",-600.0,0.000345,120,"2024-11-21T09:50:38.967",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852211,1732182638976,"fUSD",-150.0,0.00034548,10,"2024-11-21T09:50:38.976",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852212,1732182638985,"fUSD",-250.0,0.00034652,2,"2024-11-21T09:50:38.985",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852213,1732182638994,"fUSD",-250.0,0.00034731,120,"2024-11-21T09:50:38.994",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852214,1732182639004,"fUSD",-907.76,0.00034846,10,"2024-11-21T09:50:39.004",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852215,1732182639013,"fUSD",-347.26090567,0.00034855,2,"2024-11-21T09:50:39.013",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852216,1732182639022,"fUSD",-24215.22287889,0.00034856,2,"2024-11-21T09:50:39.022",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852217,1732182639031,"fUSD",-150.24,0.00034865,2,"2024-11-21T09:50:39.031",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852218,1732182639041,"fUSD",-372.22911655,0.00034865,2,"2024-11-21T09:50:39.041",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852219,1732182639051,"fUSD",-196.0,0.00034865,30,"2024-11-21T09:50:39.051",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852220,1732182639060,"fUSD",-196.0,0.00034865,30,"2024-11-21T09:50:39.060",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852221,1732182639069,"fUSD",-196.0,0.00034865,30,"2024-11-21T09:50:39.069",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852222,1732182639078,"fUSD",-2069.43164724,0.00034865,120,"2024-11-21T09:50:39.078",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852223,1732182639087,"fUSD",-514.84687809,0.00034865,120,"2024-11-21T09:50:39.087",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852224,1732182639096,"fUSD",-200.0,0.00034896,2,"2024-11-21T09:50:39.096",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852225,1732182639105,"fUSD",-250.0,0.00034932,2,"2024-11-21T09:50:39.105",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852226,1732182639115,"fUSD",-1429.81,0.00034968,2,"2024-11-21T09:50:39.115",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852227,1732182639124,"fUSD",-154.0,0.00035,20,"2024-11-21T09:50:39.124",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852228,1732182639133,"fUSD",-73.2490428,0.00035077,2,"2024-11-21T09:50:39.133",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852229,1732182639146,"fUSD",-76.7509572,0.00035077,2,"2024-11-21T09:50:39.146",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852230,1732182639156,"fUSD",-191.89,0.00035124,5,"2024-11-21T09:50:39.156",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852231,1732182639165,"fUSD",-158.86,0.00035206,120,"2024-11-21T09:50:39.165",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852232,1732182639175,"fUSD",-500.0,0.00035293,2,"2024-11-21T09:50:39.175",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852233,1732182639184,"fUSD",-168.37,0.0003551,2,"2024-11-21T09:50:39.184",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852234,1732182639194,"fUSD",-179.66,0.00035756,2,"2024-11-21T09:50:39.194",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852235,1732182639203,"fUSD",-164.53,0.00035856,2,"2024-11-21T09:50:39.203",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852236,1732182639213,"fUSD",-2268.95653876,0.00035883,2,"2024-11-21T09:50:39.213",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852238,1732182640235,"fUSD",-2308.34346124,0.00035883,2,"2024-11-21T09:50:40.235",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852239,1732182640245,"fUSD",-267.2,0.00035969,120,"2024-11-21T09:50:40.245",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852240,1732182640254,"fUSD",-200.0,0.00036,120,"2024-11-21T09:50:40.254",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852241,1732182640263,"fUSD",-1293.61,0.00036085,2,"2024-11-21T09:50:40.263",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852242,1732182640272,"fUSD",-382.87,0.00036592,120,"2024-11-21T09:50:40.272",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852243,1732182640281,"fUSD",-300.88,0.00036614,120,"2024-11-21T09:50:40.281",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852244,1732182640290,"fUSD",-162.35,0.00036799,2,"2024-11-21T09:50:40.290",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852245,1732182640300,"fUSD",-469.36,0.00036824,2,"2024-11-21T09:50:40.300",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852246,1732182640309,"fUSD",-236.17,0.00037476,2,"2024-11-21T09:50:40.309",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852247,1732182640318,"fUSD",-396.46,0.00037562,120,"2024-11-21T09:50:40.318",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852248,1732182640327,"fUSD",-412.33,0.0003764,2,"2024-11-21T09:50:40.327",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852249,1732182640336,"fUSD",-137.51701621,0.00037786,2,"2024-11-21T09:50:40.336",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852250,1732182640348,"fUSD",-862.48298379,0.00037786,2,"2024-11-21T09:50:40.348",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852251,1732182640357,"fUSD",-200.0,0.00038,120,"2024-11-21T09:50:40.357",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852252,1732182640366,"fUSD",-154.0,0.00038,20,"2024-11-21T09:50:40.366",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852253,1732182640376,"fUSD",-157.5,0.00038,20,"2024-11-21T09:50:40.376",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852254,1732182640385,"fUSD",-2069.43164724,0.00038,120,"2024-11-21T09:50:40.385",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852255,1732182640394,"fUSD",-514.84687809,0.00038,120,"2024-11-21T09:50:40.394",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852256,1732182640403,"fUSD",-1293.61,0.00038349,2,"2024-11-21T09:50:40.403",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852257,1732182640413,"fUSD",-161.592643,0.000384,10,"2024-11-21T09:50:40.413",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852258,1732182640422,"fUSD",-164.53,0.00038417,2,"2024-11-21T09:50:40.422",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852259,1732182640431,"fUSD",-200.0,0.00038513,2,"2024-11-21T09:50:40.431",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852260,1732182640441,"fUSD",-4437.0,0.000392,3,"2024-11-21T09:50:40.441",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852261,1732182640451,"fUSD",-158.86,0.00039297,120,"2024-11-21T09:50:40.451",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852262,1732182640460,"fUSD",-6057.0,0.00039501,2,"2024-11-21T09:50:40.460",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852263,1732182640470,"fUSD",-1196.535,0.000397,2,"2024-11-21T09:50:40.470",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852264,1732182640480,"fUSD",-818.3646,0.000397,2,"2024-11-21T09:50:40.480",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852265,1732182640490,"fUSD",-675.53990322,0.000397,12,"2024-11-21T09:50:40.490",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852266,1732182640499,"fUSD",-1400.0,0.000397,14,"2024-11-21T09:50:40.499",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852267,1732182640508,"fUSD",-4176.53886427,0.00039789,31,"2024-11-21T09:50:40.508",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852268,1732182640517,"fUSD",-49549.14397415,0.000398,2,"2024-11-21T09:50:40.517",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852270,1732182641356,"fUSD",-5842.87704,0.000398,2,"2024-11-21T09:50:41.356",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852271,1732182641368,"fUSD",-1952.79992062,0.000398,2,"2024-11-21T09:50:41.368",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852272,1732182641407,"fUSD",-606.82000019,0.000398,2,"2024-11-21T09:50:41.407",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852273,1732182641419,"fUSD",-1466.91,0.000398,2,"2024-11-21T09:50:41.419",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852274,1732182641437,"fUSD",-128.66266504,0.000398,2,"2024-11-21T09:50:41.437",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852275,1732182641446,"fUSD",-673.226,0.000398,2,"2024-11-21T09:50:41.446",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852276,1732182641455,"fUSD",-215.0916,0.000398,2,"2024-11-21T09:50:41.455",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852277,1732182641465,"fUSD",-63056.6063,0.000398,2,"2024-11-21T09:50:41.465",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852278,1732182641475,"fUSD",-1000.0,0.000398,2,"2024-11-21T09:50:41.475",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852279,1732182641484,"fUSD",-2500.0,0.000398,2,"2024-11-21T09:50:41.484",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852280,1732182641493,"fUSD",-2900.0,0.000398,14,"2024-11-21T09:50:41.493",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852281,1732182641503,"fUSD",-162.35,0.00039836,2,"2024-11-21T09:50:41.503",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852282,1732182641512,"fUSD",-500.0,0.00039873,2,"2024-11-21T09:50:41.512",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852283,1732182641521,"fUSD",-191.5,0.0003989,30,"2024-11-21T09:50:41.521",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852284,1732182641531,"fUSD",-500.0,0.00039899,120,"2024-11-21T09:50:41.531",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852285,1732182641540,"fUSD",-26646.69144166,0.000399,21,"2024-11-21T09:50:41.540",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852286,1732182641559,"fUSD",-24324.0,0.000399,21,"2024-11-21T09:50:41.559",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852302,1732182643128,"fUSD",-756.47,0.00034846,10,"2024-11-21T09:50:43.128",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852304,1732182643138,"fUSD",-1127.02999999,0.000399,21,"2024-11-21T09:50:43.138",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852306,1732182643149,"fUSD",-19785.12272842,0.000399,21,"2024-11-21T09:50:43.149",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852308,1732182643160,"fUSD",-1359.0,0.000399,21,"2024-11-21T09:50:43.160",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852314,1732182643447,"fUSD",-9576.48081799,0.000399,21,"2024-11-21T09:50:43.447",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852315,1732182643485,"fUSD",-2206.08383801,0.000399,21,"2024-11-21T09:50:43.485",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852316,1732182643497,"fUSD",-19804.17178986,0.000399,21,"2024-11-21T09:50:43.497",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852317,1732182643508,"fUSD",-4618.70540183,0.000399,21,"2024-11-21T09:50:43.508",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852318,1732182643519,"fUSD",-5975.30610528,0.000399,21,"2024-11-21T09:50:43.519",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852319,1732182643531,"fUSD",-5997.23591798,0.000399,21,"2024-11-21T09:50:43.531",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852320,1732182643546,"fUSD",-4876.9845,0.000399,21,"2024-11-21T09:50:43.546",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852321,1732182643652,"fUSD",-629.635992,0.000399,21,"2024-11-21T09:50:43.652",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852322,1732182643664,"fUSD",-121332.81399626,0.000399,21,"2024-11-21T09:50:43.664",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852323,1732182643680,"fUSD",-5484.408825,0.000399,21,"2024-11-21T09:50:43.680",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852327,1732182646110,"fUSD",-323.47547687,0.000399,21,"2024-11-21T09:50:46.110",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852328,1732182646144,"fUSD",-4845.4000006,0.000399,21,"2024-11-21T09:50:46.144",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852329,1732182646177,"fUSD",-177599.99998801,0.000399,21,"2024-11-21T09:50:46.177",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852330,1732182646189,"fUSD",-6231.00000032,0.000399,21,"2024-11-21T09:50:46.189",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852331,1732182646208,"fUSD",-5885.06454944,0.000399,21,"2024-11-21T09:50:46.208",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852332,1732182646322,"fUSD",-1553.18539763,0.000399,21,"2024-11-21T09:50:46.322",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852333,1732182646451,"fUSD",-2960.55253716,0.000399,21,"2024-11-21T09:50:46.451",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852334,1732182646463,"fUSD",-9725.3,0.000399,21,"2024-11-21T09:50:46.463",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852335,1732182646586,"fUSD",-154.2981393,0.000399,21,"2024-11-21T09:50:46.586",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852340,1732182783925,"fUSD",250.78446201,0.000235,90,"2024-11-21T09:53:03.925",0.00034675,77.17,0.9910696444799286,2456576930.5410748]
[342852343,1732183559125,"fUSD",-158.95,0.00015342,2,"2024-11-21T10:05:59.125",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852344,1732183559145,"fUSD",-156.85,0.00015342,2,"2024-11-21T10:05:59.145",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852345,1732183559168,"fUSD",-156.85,0.00023452,2,"2024-11-21T10:05:59.168",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852346,1732183559188,"fUSD",-131.25044856,0.00024932,2,"2024-11-21T10:05:59.188",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852347,1732183629134,"fUSD",-150.0,0.00016862,2,"2024-11-21T10:07:09.134",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852348,1732183629156,"fUSD",-368.74955144,0.00024932,2,"2024-11-21T10:07:09.156",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852349,1732183629178,"fUSD",-384.34460932,0.00026986,120,"2024-11-21T10:07:09.178",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852350,1732183630211,"fUSD",-415.65539068,0.00026986,120,"2024-11-21T10:07:10.211",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852351,1732183630242,"fUSD",-1536.25779627,0.00027407,2,"2024-11-21T10:07:10.242",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852352,1732183630273,"fUSD",-158.95,0.00027507,2,"2024-11-21T10:07:10.273",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852353,1732183630299,"fUSD",-1385.82297107,0.00027653,2,"2024-11-21T10:07:10.299",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852354,1732183638746,"fUSD",-150.43482519,0.00027653,2,"2024-11-21T10:07:18.746",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852355,1732183638767,"fUSD",-107.76798403,0.00027753,2,"2024-11-21T10:07:18.767",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852356,1732183639102,"fUSD",-1337.0250832,0.00027753,2,"2024-11-21T10:07:19.102",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852357,1732183652086,"fUSD",-327.10683935,0.00027753,2,"2024-11-21T10:07:32.086",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852375,1732183745099,"fUSD",-288.59009342,0.00027753,2,"2024-11-21T10:09:05.099",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852376,1732183745120,"fUSD",-163.95,0.00029055,2,"2024-11-21T10:09:05.120",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852377,1732183745144,"fUSD",-151.0,0.0003,120,"2024-11-21T10:09:05.144",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852378,1732183745164,"fUSD",-151.0,0.0003,120,"2024-11-21T10:09:05.164",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852379,1732183745185,"fUSD",-564.8224052,0.0003,2,"2024-11-21T10:09:05.185",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852380,1732183745205,"fUSD",-150.99,0.0003,2,"2024-11-21T10:09:05.205",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852381,1732183745225,"fUSD",-150.0,0.00030403,2,"2024-11-21T10:09:05.225",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852382,1732183745246,"fUSD",-250.0,0.00031,2,"2024-11-21T10:09:05.246",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852383,1732183745266,"fUSD",-16204.66,0.00031,2,"2024-11-21T10:09:05.266",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852384,1732183745292,"fUSD",-156.85,0.00031562,2,"2024-11-21T10:09:05.292",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852385,1732183745313,"fUSD",-5372.0,0.000316,3,"2024-11-21T10:09:05.313",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852390,1732183749735,"fUSD",9224.64247257,0.000322,5,"2024-11-21T10:09:09.735",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852391,1732183762221,"fUSD",-163.887,0.00026181,2,"2024-11-21T10:09:22.221",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852392,1732183762243,"fUSD",-2333.35752743,0.000322,5,"2024-11-21T10:09:22.243",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852393,1732183762264,"fUSD",-300.0,0.00033,2,"2024-11-21T10:09:22.264",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852394,1732183762285,"fUSD",-299.99,0.000331,30,"2024-11-21T10:09:22.285",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852395,1732183762308,"fUSD",-1292.77,0.0003405,2,"2024-11-21T10:09:22.308",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852396,1732183769016,"fUSD",-1846.272,0.00034855,40,"2024-11-21T10:09:29.016",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852397,1732183769038,"fUSD",-5731.32900478,0.00034856,2,"2024-11-21T10:09:29.038",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852406,1732183832336,"fUSD",-16927.9141617,0.00034856,2,"2024-11-21T10:10:32.336",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852407,1732183832346,"fUSD",-1810.31905925,0.00034857,120,"2024-11-21T10:10:32.346",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852408,1732183832356,"fUSD",-449.60976785,0.00034857,120,"2024-11-21T10:10:32.356",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852409,1732183832366,"fUSD",-196.0,0.00034857,30,"2024-11-21T10:10:32.366",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852410,1732183832376,"fUSD",-332.0,0.00034857,30,"2024-11-21T10:10:32.376",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852411,1732183832387,"fUSD",-564.8224052,0.00035,2,"2024-11-21T10:10:32.387",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852412,1732183832397,"fUSD",-350.0,0.00035,2,"2024-11-21T10:10:32.397",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852413,1732183832407,"fUSD",-250.0,0.00035489,2,"2024-11-21T10:10:32.407",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852414,1732183832419,"fUSD",-1500.0,0.00035728,120,"2024-11-21T10:10:32.419",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852415,1732183832428,"fUSD",-150.0,0.0003575,2,"2024-11-21T10:10:32.428",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852416,1732183832437,"fUSD",-168.37,0.00035865,2,"2024-11-21T10:10:32.437",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852417,1732183832447,"fUSD",-164.67,0.00035909,2,"2024-11-21T10:10:32.447",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852418,1732183832458,"fUSD",-150.24,0.00035962,2,"2024-11-21T10:10:32.458",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852419,1732183832468,"fUSD",-250.0,0.00035995,2,"2024-11-21T10:10:32.468",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852420,1732183832477,"fUSD",-250.0,0.00036058,120,"2024-11-21T10:10:32.477",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852421,1732183832486,"fUSD",-23900.0,0.00036078,2,"2024-11-21T10:10:32.486",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852422,1732183832495,"fUSD",-159.66,0.00036084,120,"2024-11-21T10:10:32.495",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852423,1732183832506,"fUSD",-500.0,0.00036086,2,"2024-11-21T10:10:32.506",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852424,1732183832516,"fUSD",-521.42,0.00036091,120,"2024-11-21T10:10:32.516",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852425,1732183832524,"fUSD",-192.69736635,0.00036101,2,"2024-11-21T10:10:32.524",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852426,1732183832536,"fUSD",-807.30263365,0.00036101,2,"2024-11-21T10:10:32.536",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852427,1732183832546,"fUSD",-300.0,0.00036121,2,"2024-11-21T10:10:32.546",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852428,1732183832555,"fUSD",-152.64,0.0003614,2,"2024-11-21T10:10:32.555",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852429,1732183832564,"fUSD",-5.82691764,0.00036165,2,"2024-11-21T10:10:32.564",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852430,1732183832575,"fUSD",-194.17308236,0.00036165,2,"2024-11-21T10:10:32.575",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852431,1732183832584,"fUSD",-407.2862905,0.00036314,2,"2024-11-21T10:10:32.584",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852432,1732183832628,"fUSD",-885.4837095,0.00036314,2,"2024-11-21T10:10:32.628",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852433,1732183832638,"fUSD",-319.05,0.00036355,120,"2024-11-21T10:10:32.638",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852434,1732183832648,"fUSD",-2060.49,0.0003636,2,"2024-11-21T10:10:32.648",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852435,1732183832659,"fUSD",-166.66,0.00036528,2,"2024-11-21T10:10:32.659",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852436,1732183832668,"fUSD",-200.0,0.00036538,2,"2024-11-21T10:10:32.668",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852437,1732183832678,"fUSD",-250.0,0.00036852,2,"2024-11-21T10:10:32.678",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852438,1732183832687,"fUSD",-400.0,0.00037,2,"2024-11-21T10:10:32.687",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852439,1732183832697,"fUSD",-166.66,0.00037734,2,"2024-11-21T10:10:32.697",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852440,1732183832706,"fUSD",-5551.6562905,0.000379,120,"2024-11-21T10:10:32.706",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852450,1732183833261,"fUSD",-519.70100852,0.000379,120,"2024-11-21T10:10:33.261",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852457,1732183838349,"fUSD",-722.93971966,0.0003692,2,"2024-11-21T10:10:38.349",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852458,1732183838365,"fUSD",-287.85028034,0.0003692,2,"2024-11-21T10:10:38.365",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852459,1732183838374,"fUSD",-1000.0,0.00037,6,"2024-11-21T10:10:38.374",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852460,1732183838383,"fUSD",-85.77971966,0.00037,6,"2024-11-21T10:10:38.383",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852461,1732183838399,"fUSD",-914.22028034,0.00037,6,"2024-11-21T10:10:38.399",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852462,1732183838410,"fUSD",-1053.39528196,0.000379,120,"2024-11-21T10:10:38.410",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852463,1732183838545,"fUSD",-894.8360995,0.000379,120,"2024-11-21T10:10:38.545",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852464,1732183838600,"fUSD",-6542.77580529,0.000379,120,"2024-11-21T10:10:38.600",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852465,1732183838609,"fUSD",-1810.31905925,0.00038,120,"2024-11-21T10:10:38.609",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852466,1732183838618,"fUSD",-449.60976785,0.00038,120,"2024-11-21T10:10:38.618",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852467,1732183838628,"fUSD",-1001.0,0.00038,7,"2024-11-21T10:10:38.628",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852468,1732183838637,"fUSD",-1292.77,0.00038577,2,"2024-11-21T10:10:38.637",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852469,1732183838646,"fUSD",-164.67,0.00038901,2,"2024-11-21T10:10:38.646",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852470,1732183838655,"fUSD",-166.66,0.00038939,2,"2024-11-21T10:10:38.655",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852471,1732183838666,"fUSD",-450.0,0.00039,2,"2024-11-21T10:10:38.666",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852472,1732183838675,"fUSD",-1005.0,0.00039,3,"2024-11-21T10:10:38.675",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852473,1732183838683,"fUSD",-1000.0,0.00039,4,"2024-11-21T10:10:38.683",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852474,1732183838692,"fUSD",-1000.0,0.00039,4,"2024-11-21T10:10:38.692",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852475,1732183838702,"fUSD",-1000.0,0.00039,5,"2024-11-21T10:10:38.702",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852476,1732183838711,"fUSD",-1000.0,0.00039,5,"2024-11-21T10:10:38.711",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852477,1732183838720,"fUSD",-1000.0,0.00039,5,"2024-11-21T10:10:38.720",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852478,1732183838730,"fUSD",-1000.0,0.00039,5,"2024-11-21T10:10:38.730",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852479,1732183838739,"fUSD",-1000.0,0.00039,5,"2024-11-21T10:10:38.739",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852480,1732183838748,"fUSD",-1000.0,0.00039,9,"2024-11-21T10:10:38.748",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852481,1732183838757,"fUSD",-764.41,0.00039041,2,"2024-11-21T10:10:38.757",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852482,1732183838767,"fUSD",-764.41,0.00039041,2,"2024-11-21T10:10:38.767",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852483,1732183838776,"fUSD",-764.41,0.00039041,2,"2024-11-21T10:10:38.776",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852484,1732183838785,"fUSD",-764.41,0.00039041,2,"2024-11-21T10:10:38.785",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852485,1732183838794,"fUSD",-764.41,0.00039041,2,"2024-11-21T10:10:38.794",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852486,1732183838804,"fUSD",-579.54,0.00039041,2,"2024-11-21T10:10:38.804",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852492,1732183839105,"fUSD",-233.48,0.00039048,120,"2024-11-21T10:10:39.105",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852493,1732183839134,"fUSD",-659.0352,0.00039401,2,"2024-11-21T10:10:39.134",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852494,1732183839143,"fUSD",-3000.0,0.000395,34,"2024-11-21T10:10:39.143",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852495,1732183839152,"fUSD",-1500.0,0.000396,14,"2024-11-21T10:10:39.152",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852496,1732183839163,"fUSD",-158.95,0.00039671,2,"2024-11-21T10:10:39.163",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852497,1732183839172,"fUSD",-156.85,0.00039671,2,"2024-11-21T10:10:39.172",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852498,1732183839181,"fUSD",-3100.0,0.000397,14,"2024-11-21T10:10:39.181",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852499,1732183839191,"fUSD",-13403.87048944,0.000397,15,"2024-11-21T10:10:39.191",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852500,1732183839200,"fUSD",-2500.0,0.00039708,2,"2024-11-21T10:10:39.200",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852501,1732183839209,"fUSD",-857.99888457,0.00039748,31,"2024-11-21T10:10:39.209",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852502,1732183839218,"fUSD",-500.0,0.00039799,31,"2024-11-21T10:10:39.218",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852503,1732183839227,"fUSD",-500.0,0.00039799,31,"2024-11-21T10:10:39.227",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852504,1732183839236,"fUSD",-500.0,0.00039799,31,"2024-11-21T10:10:39.236",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852505,1732183839245,"fUSD",-427.29879586,0.00039799,31,"2024-11-21T10:10:39.245",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852506,1732183839254,"fUSD",-157.45095005,0.00039799,31,"2024-11-21T10:10:39.254",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852507,1732183839263,"fUSD",-37917.8112,0.000398,2,"2024-11-21T10:10:39.263",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852508,1732183839272,"fUSD",-91262.633,0.000398,2,"2024-11-21T10:10:39.272",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852509,1732183839281,"fUSD",-4700.0,0.000398,14,"2024-11-21T10:10:39.281",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852510,1732183839291,"fUSD",-630.50390956,0.000398,12,"2024-11-21T10:10:39.291",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852511,1732183839299,"fUSD",-319.55366678,0.000398,2,"2024-11-21T10:10:39.299",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852512,1732183839308,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.308",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852513,1732183839318,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.318",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852514,1732183839328,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.328",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852515,1732183839337,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.337",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852516,1732183839346,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.346",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852517,1732183839355,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.355",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852518,1732183839364,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.364",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852519,1732183839373,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.373",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852520,1732183839382,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.382",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852521,1732183839391,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.391",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852522,1732183839400,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.400",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852523,1732183839410,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.410",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852524,1732183839419,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.419",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852525,1732183839429,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.429",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852526,1732183839437,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.437",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852527,1732183839446,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.446",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852528,1732183839455,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.455",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852529,1732183839464,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.464",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852530,1732183839473,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.473",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852531,1732183839482,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.482",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852532,1732183839491,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.491",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852533,1732183839499,"fUSD",-153.0,0.00039808,2,"2024-11-21T10:10:39.499",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852534,1732183839508,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.508",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852535,1732183839517,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.517",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852536,1732183839526,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.526",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852537,1732183839536,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.536",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852538,1732183839545,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.545",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852539,1732183839554,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.554",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852540,1732183839563,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.563",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852541,1732183839571,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.571",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852542,1732183839580,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.580",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852543,1732183839589,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.589",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852544,1732183839598,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.598",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852545,1732183839607,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.607",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852546,1732183839616,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.616",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852547,1732183839625,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.625",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852548,1732183839634,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.634",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852549,1732183839643,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.643",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852550,1732183839651,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.651",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852551,1732183839660,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.660",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852552,1732183839669,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.669",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852553,1732183839678,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.678",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852554,1732183839687,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.687",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852555,1732183839696,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.696",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852556,1732183839705,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.705",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852557,1732183839714,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.714",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852558,1732183839723,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.723",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852559,1732183839732,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.732",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852560,1732183839742,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.742",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852561,1732183839751,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.751",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852562,1732183839761,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.761",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852563,1732183839770,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.770",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852564,1732183839779,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.779",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852565,1732183839788,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.788",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852566,1732183839797,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.797",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852567,1732183839806,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.806",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852568,1732183839815,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.815",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852569,1732183839825,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.825",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852570,1732183839834,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.834",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852571,1732183839843,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.843",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852572,1732183839852,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.852",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852573,1732183839861,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.861",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852574,1732183839870,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.870",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852575,1732183839879,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.879",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852576,1732183839889,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.889",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852577,1732183839898,"fUSD",-1000.0,0.00039808,2,"2024-11-21T10:10:39.898",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852578,1732183839908,"fUSD",-1084.0,0.00039808,2,"2024-11-21T10:10:39.908",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852579,1732183839918,"fUSD",-505.7186148,0.00039873,5,"2024-11-21T10:10:39.918",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852580,1732183839928,"fUSD",-500.0,0.00039873,2,"2024-11-21T10:10:39.928",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852581,1732183839938,"fUSD",-191.5,0.0003989,30,"2024-11-21T10:10:39.938",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852582,1732183839947,"fUSD",-300.0,0.00039899,120,"2024-11-21T10:10:39.947",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852583,1732183839957,"fUSD",-300.0,0.00039899,120,"2024-11-21T10:10:39.957",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852584,1732183839966,"fUSD",-1000.0,0.00039899,2,"2024-11-21T10:10:39.966",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852585,1732183839975,"fUSD",-300.0,0.00039899,120,"2024-11-21T10:10:39.975",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852586,1732183839985,"fUSD",-300.0,0.00039899,120,"2024-11-21T10:10:39.985",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852587,1732183839994,"fUSD",-300.0,0.00039899,120,"2024-11-21T10:10:39.994",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852588,1732183840003,"fUSD",-3000.0,0.00039899,120,"2024-11-21T10:10:40.003",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852589,1732183840012,"fUSD",-1452956.43465481,0.00039899,3,"2024-11-21T10:10:40.012",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852590,1732183840021,"fUSD",-53871.6401491,0.00039899,2,"2024-11-21T10:10:40.021",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852591,1732183840031,"fUSD",-1392389.05255639,0.000399,21,"2024-11-21T10:10:40.031",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852592,1732183840040,"fUSD",-2000.0,0.000399,2,"2024-11-21T10:10:40.040",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852593,1732183840049,"fUSD",-200.0,0.000399,2,"2024-11-21T10:10:40.049",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852594,1732183840058,"fUSD",-2000.0,0.000399,2,"2024-11-21T10:10:40.058",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852595,1732183840067,"fUSD",-200.0,0.000399,2,"2024-11-21T10:10:40.067",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852596,1732183840077,"fUSD",-200.0,0.000399,2,"2024-11-21T10:10:40.077",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852597,1732183840087,"fUSD",-6300.0,0.000399,14,"2024-11-21T10:10:40.087",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852598,1732183840097,"fUSD",-50000.0,0.0004,10,"2024-11-21T10:10:40.097",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852599,1732183840107,"fUSD",-50000.0,0.0004,20,"2024-11-21T10:10:40.107",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852600,1732183840115,"fUSD",-50000.0,0.0004,30,"2024-11-21T10:10:40.115",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852601,1732183840125,"fUSD",-200.0,0.0004,120,"2024-11-21T10:10:40.125",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852602,1732183840134,"fUSD",-4913.59858621,0.0004,15,"2024-11-21T10:10:40.134",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852603,1732183840143,"fUSD",-200.0,0.0004,15,"2024-11-21T10:10:40.143",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852604,1732183840152,"fUSD",-154.0,0.0004,30,"2024-11-21T10:10:40.152",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852605,1732183840162,"fUSD",-1810.31905925,0.0004,120,"2024-11-21T10:10:40.162",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852606,1732183840172,"fUSD",-449.60976785,0.0004,120,"2024-11-21T10:10:40.172",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852607,1732183840181,"fUSD",-151.0,0.0004,120,"2024-11-21T10:10:40.181",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852608,1732183840190,"fUSD",-564.8224052,0.0004,2,"2024-11-21T10:10:40.190",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852609,1732183840199,"fUSD",-32999.999999,0.0004,20,"2024-11-21T10:10:40.199",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852610,1732183840208,"fUSD",-13403.87048937,0.00040027,15,"2024-11-21T10:10:40.208",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852611,1732183840217,"fUSD",-158.0,0.00040098,5,"2024-11-21T10:10:40.217",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852612,1732183840226,"fUSD",-166.66,0.00040145,2,"2024-11-21T10:10:40.226",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852613,1732183840236,"fUSD",-150.0,0.00040152,2,"2024-11-21T10:10:40.236",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852614,1732183840245,"fUSD",-200.0,0.0004021,56,"2024-11-21T10:10:40.245",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852615,1732183840254,"fUSD",-962.3493555,0.00040273,4,"2024-11-21T10:10:40.254",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852616,1732183840263,"fUSD",-2000.0,0.00040299,2,"2024-11-21T10:10:40.263",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852617,1732183840271,"fUSD",-200.0,0.00040299,2,"2024-11-21T10:10:40.271",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852618,1732183840280,"fUSD",-200.0,0.00040299,2,"2024-11-21T10:10:40.280",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852619,1732183840290,"fUSD",-200.0,0.00040299,2,"2024-11-21T10:10:40.290",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852620,1732183840299,"fUSD",-433.33,0.00040411,2,"2024-11-21T10:10:40.299",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852621,1732183840308,"fUSD",-764.41,0.00040411,2,"2024-11-21T10:10:40.308",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852622,1732183840317,"fUSD",-764.41,0.00040411,2,"2024-11-21T10:10:40.317",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852623,1732183840326,"fUSD",-433.33,0.00040411,2,"2024-11-21T10:10:40.326",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852624,1732183840335,"fUSD",-433.33,0.00040411,2,"2024-11-21T10:10:40.335",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852625,1732183840345,"fUSD",-764.41,0.00040411,2,"2024-11-21T10:10:40.345",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852626,1732183840354,"fUSD",-433.33,0.00040411,2,"2024-11-21T10:10:40.354",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852627,1732183840363,"fUSD",-764.41,0.00040411,2,"2024-11-21T10:10:40.363",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852628,1732183840372,"fUSD",-764.41,0.00040411,2,"2024-11-21T10:10:40.372",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852629,1732183840381,"fUSD",-433.33,0.00040411,2,"2024-11-21T10:10:40.381",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852630,1732183840390,"fUSD",-764.41,0.00040411,2,"2024-11-21T10:10:40.390",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852631,1732183840399,"fUSD",-433.33,0.00040411,2,"2024-11-21T10:10:40.399",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852632,1732183840408,"fUSD",-433.33,0.00040411,2,"2024-11-21T10:10:40.408",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852633,1732183840420,"fUSD",-764.41,0.00040411,2,"2024-11-21T10:10:40.420",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852634,1732183840430,"fUSD",-1000.0,0.00040421,2,"2024-11-21T10:10:40.430",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852635,1732183840440,"fUSD",-159.66,0.00040548,120,"2024-11-21T10:10:40.440",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852636,1732183840449,"fUSD",-377.3,0.00040548,2,"2024-11-21T10:10:40.449",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852637,1732183840458,"fUSD",-150.0,0.00040548,2,"2024-11-21T10:10:40.458",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852638,1732183840467,"fUSD",-362.63,0.00040548,2,"2024-11-21T10:10:40.467",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852639,1732183840476,"fUSD",-300.0,0.00040548,2,"2024-11-21T10:10:40.476",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852640,1732183840485,"fUSD",-150.0,0.00040548,2,"2024-11-21T10:10:40.485",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852641,1732183840494,"fUSD",-362.63,0.00040548,2,"2024-11-21T10:10:40.494",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852642,1732183840504,"fUSD",-150.0,0.00040548,2,"2024-11-21T10:10:40.504",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852643,1732183840513,"fUSD",-362.63,0.00040548,2,"2024-11-21T10:10:40.513",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852644,1732183840524,"fUSD",-362.63,0.00040548,2,"2024-11-21T10:10:40.524",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852645,1732183840534,"fUSD",-150.0,0.00040548,2,"2024-11-21T10:10:40.534",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852646,1732183840544,"fUSD",-150.0,0.00040548,2,"2024-11-21T10:10:40.544",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852647,1732183840554,"fUSD",-362.63,0.00040548,2,"2024-11-21T10:10:40.554",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852648,1732183840563,"fUSD",-362.63,0.00040548,2,"2024-11-21T10:10:40.563",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852649,1732183840573,"fUSD",-150.0,0.00040548,2,"2024-11-21T10:10:40.573",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852650,1732183840582,"fUSD",-362.63,0.00040548,2,"2024-11-21T10:10:40.582",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852651,1732183840591,"fUSD",-150.0,0.00040548,2,"2024-11-21T10:10:40.591",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852652,1732183840600,"fUSD",-200.0,0.00040579,2,"2024-11-21T10:10:40.600",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852653,1732183840610,"fUSD",-521.42,0.00040603,120,"2024-11-21T10:10:40.610",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852654,1732183840619,"fUSD",-1000.0,0.00040614,2,"2024-11-21T10:10:40.619",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852655,1732183840628,"fUSD",-2000.0,0.00040702,2,"2024-11-21T10:10:40.628",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852656,1732183840637,"fUSD",-200.0,0.00040702,2,"2024-11-21T10:10:40.637",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852657,1732183840646,"fUSD",-200.0,0.00040702,2,"2024-11-21T10:10:40.646",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852658,1732183840656,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.656",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852659,1732183840670,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.670",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852660,1732183840679,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.679",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852661,1732183840688,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.688",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852663,1732183840696,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.696",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852665,1732183840706,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.706",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852667,1732183840715,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.715",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852669,1732183840725,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.725",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852671,1732183840734,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.734",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852673,1732183840744,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.744",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852674,1732183840753,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.753",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852675,1732183840762,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.762",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852676,1732183840772,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.772",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852677,1732183840781,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.781",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852678,1732183840790,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.790",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852679,1732183840799,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.799",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852680,1732183840809,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.809",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852681,1732183840818,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.818",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852682,1732183840828,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.828",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852683,1732183840837,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.837",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852684,1732183840846,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.846",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852685,1732183840855,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.855",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852686,1732183840864,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.864",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852687,1732183840874,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.874",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852688,1732183840883,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.883",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852689,1732183840892,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.892",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852690,1732183840901,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.901",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852691,1732183840912,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.912",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852692,1732183840921,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.921",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852693,1732183840930,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.930",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852694,1732183840939,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.939",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852695,1732183840948,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.948",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852696,1732183840958,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.958",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852697,1732183840968,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.968",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852698,1732183840977,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.977",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852699,1732183840987,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.987",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852700,1732183840997,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:40.997",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852701,1732183841006,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:41.006",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852702,1732183841016,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:41.016",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852703,1732183841025,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:41.025",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852704,1732183841034,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:41.034",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852705,1732183841043,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:41.043",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852706,1732183841052,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:41.052",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852707,1732183841062,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:41.062",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852708,1732183841074,"fUSD",-153.0,0.0004076,2,"2024-11-21T10:10:41.074",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852709,1732183841083,"fUSD",-500.0,0.000408,120,"2024-11-21T10:10:41.083",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852710,1732183841092,"fUSD",-7900.0,0.000408,14,"2024-11-21T10:10:41.092",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852711,1732183841102,"fUSD",-150.0,0.00040814,2,"2024-11-21T10:10:41.102",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852712,1732183841111,"fUSD",-150.0,0.00040816,2,"2024-11-21T10:10:41.111",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852713,1732183841120,"fUSD",-150.0,0.00040818,2,"2024-11-21T10:10:41.120",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852714,1732183841129,"fUSD",-150.0,0.00040818,2,"2024-11-21T10:10:41.129",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852715,1732183841138,"fUSD",-1500.0,0.00040821,2,"2024-11-21T10:10:41.138",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852716,1732183841148,"fUSD",-150.0,0.00040823,2,"2024-11-21T10:10:41.148",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852717,1732183841157,"fUSD",-150.0,0.00040827,2,"2024-11-21T10:10:41.157",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852718,1732183841170,"fUSD",-150.0,0.0004083,2,"2024-11-21T10:10:41.170",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852719,1732183841179,"fUSD",-150.0,0.0004083,2,"2024-11-21T10:10:41.179",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852720,1732183841188,"fUSD",-150.0,0.00040833,2,"2024-11-21T10:10:41.188",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852721,1732183841198,"fUSD",-150.0,0.00040837,2,"2024-11-21T10:10:41.198",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852722,1732183841207,"fUSD",-150.0,0.00040838,2,"2024-11-21T10:10:41.207",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852723,1732183841215,"fUSD",-150.0,0.0004084,2,"2024-11-21T10:10:41.215",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852724,1732183841224,"fUSD",-150.0,0.0004084,2,"2024-11-21T10:10:41.224",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852725,1732183841234,"fUSD",-1292.77,0.00040841,2,"2024-11-21T10:10:41.234",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852726,1732183841242,"fUSD",-150.0,0.00040842,2,"2024-11-21T10:10:41.242",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852727,1732183841251,"fUSD",-150.0,0.00040848,2,"2024-11-21T10:10:41.251",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852728,1732183841261,"fUSD",-150.0,0.00040849,2,"2024-11-21T10:10:41.261",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852729,1732183841270,"fUSD",-1500.0,0.00040849,2,"2024-11-21T10:10:41.270",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852730,1732183841279,"fUSD",-150.0,0.00040852,2,"2024-11-21T10:10:41.279",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852731,1732183841288,"fUSD",-150.0,0.00040852,2,"2024-11-21T10:10:41.288",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852732,1732183841297,"fUSD",-150.0,0.00040853,2,"2024-11-21T10:10:41.297",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852733,1732183841307,"fUSD",-150.0,0.00040856,2,"2024-11-21T10:10:41.307",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852734,1732183841315,"fUSD",-150.0,0.00040857,2,"2024-11-21T10:10:41.315",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852735,1732183841324,"fUSD",-1500.0,0.00040858,2,"2024-11-21T10:10:41.324",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852736,1732183841333,"fUSD",-150.0,0.00040858,2,"2024-11-21T10:10:41.333",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852737,1732183841342,"fUSD",-150.0,0.00040859,2,"2024-11-21T10:10:41.342",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852738,1732183841351,"fUSD",-1500.0,0.00040859,2,"2024-11-21T10:10:41.351",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852739,1732183841360,"fUSD",-150.0,0.00040863,2,"2024-11-21T10:10:41.360",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852740,1732183841369,"fUSD",-150.0,0.00040871,2,"2024-11-21T10:10:41.369",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852741,1732183841378,"fUSD",-150.0,0.00040871,2,"2024-11-21T10:10:41.378",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852742,1732183841387,"fUSD",-150.0,0.00040872,2,"2024-11-21T10:10:41.387",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852743,1732183841396,"fUSD",-150.0,0.00040874,2,"2024-11-21T10:10:41.396",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852744,1732183841405,"fUSD",-150.0,0.00040877,2,"2024-11-21T10:10:41.405",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852745,1732183841419,"fUSD",-150.0,0.00040877,2,"2024-11-21T10:10:41.419",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852746,1732183841427,"fUSD",-150.0,0.00040877,2,"2024-11-21T10:10:41.427",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852747,1732183841437,"fUSD",-150.0,0.00040878,2,"2024-11-21T10:10:41.437",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852748,1732183841446,"fUSD",-150.0,0.00040879,2,"2024-11-21T10:10:41.446",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852749,1732183841455,"fUSD",-150.0,0.00040881,2,"2024-11-21T10:10:41.455",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852750,1732183841464,"fUSD",-150.0,0.00040885,2,"2024-11-21T10:10:41.464",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852751,1732183841474,"fUSD",-150.0,0.00040886,2,"2024-11-21T10:10:41.474",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852752,1732183841482,"fUSD",-1500.0,0.00040888,2,"2024-11-21T10:10:41.482",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852753,1732183841492,"fUSD",-1500.0,0.00040893,2,"2024-11-21T10:10:41.492",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852754,1732183841501,"fUSD",-150.0,0.00040898,2,"2024-11-21T10:10:41.501",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852755,1732183841510,"fUSD",-500.0,0.00040899,77,"2024-11-21T10:10:41.510",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852756,1732183841519,"fUSD",-1500.0,0.000409,14,"2024-11-21T10:10:41.519",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852757,1732183841528,"fUSD",-150.0,0.00040902,2,"2024-11-21T10:10:41.528",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852758,1732183841537,"fUSD",-150.0,0.00040902,2,"2024-11-21T10:10:41.537",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852759,1732183841547,"fUSD",-150.0,0.00040906,2,"2024-11-21T10:10:41.547",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852760,1732183841556,"fUSD",-150.0,0.00040907,2,"2024-11-21T10:10:41.556",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852761,1732183841564,"fUSD",-150.0,0.00040911,2,"2024-11-21T10:10:41.564",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852762,1732183841574,"fUSD",-150.0,0.00040914,2,"2024-11-21T10:10:41.574",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852763,1732183841583,"fUSD",-150.0,0.00040916,2,"2024-11-21T10:10:41.583",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852764,1732183841592,"fUSD",-1238.25496507,0.00040919,2,"2024-11-21T10:10:41.592",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852765,1732183841601,"fUSD",-150.0,0.00040922,2,"2024-11-21T10:10:41.601",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852766,1732183841610,"fUSD",-150.0,0.00040927,2,"2024-11-21T10:10:41.610",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852767,1732183841619,"fUSD",-150.0,0.00040927,2,"2024-11-21T10:10:41.619",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852768,1732183841628,"fUSD",-1500.0,0.00040933,2,"2024-11-21T10:10:41.628",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852769,1732183841637,"fUSD",-150.0,0.00040934,2,"2024-11-21T10:10:41.637",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852770,1732183841647,"fUSD",-150.0,0.00040934,2,"2024-11-21T10:10:41.647",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852771,1732183841656,"fUSD",-150.0,0.00040937,2,"2024-11-21T10:10:41.656",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852772,1732183841668,"fUSD",-150.0,0.00040937,2,"2024-11-21T10:10:41.668",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852773,1732183841677,"fUSD",-150.0,0.00040943,2,"2024-11-21T10:10:41.677",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852774,1732183841686,"fUSD",-1500.0,0.00040943,2,"2024-11-21T10:10:41.686",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852775,1732183841695,"fUSD",-150.0,0.00040944,2,"2024-11-21T10:10:41.695",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852776,1732183841704,"fUSD",-150.0,0.00040945,2,"2024-11-21T10:10:41.704",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852777,1732183841714,"fUSD",-150.0,0.00040946,2,"2024-11-21T10:10:41.714",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852778,1732183841723,"fUSD",-150.0,0.00040949,2,"2024-11-21T10:10:41.723",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852779,1732183841732,"fUSD",-150.0,0.0004095,2,"2024-11-21T10:10:41.732",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852780,1732183841742,"fUSD",-1500.0,0.00040954,2,"2024-11-21T10:10:41.742",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852781,1732183841751,"fUSD",-150.0,0.00040956,2,"2024-11-21T10:10:41.751",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852782,1732183841761,"fUSD",-1500.0,0.00040957,2,"2024-11-21T10:10:41.761",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852783,1732183841770,"fUSD",-150.0,0.00040962,2,"2024-11-21T10:10:41.770",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852784,1732183841779,"fUSD",-150.0,0.00040966,2,"2024-11-21T10:10:41.779",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852785,1732183841788,"fUSD",-150.0,0.00040968,2,"2024-11-21T10:10:41.788",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852786,1732183841797,"fUSD",-150.0,0.00040974,2,"2024-11-21T10:10:41.797",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852787,1732183841807,"fUSD",-150.0,0.00040975,2,"2024-11-21T10:10:41.807",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852788,1732183841816,"fUSD",-150.0,0.00040976,2,"2024-11-21T10:10:41.816",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852789,1732183841825,"fUSD",-150.0,0.00040982,2,"2024-11-21T10:10:41.825",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852790,1732183841834,"fUSD",-150.0,0.00040986,2,"2024-11-21T10:10:41.834",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852791,1732183841844,"fUSD",-1067.42164695,0.00040988,2,"2024-11-21T10:10:41.844",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852792,1732183841853,"fUSD",-150.0,0.00040989,2,"2024-11-21T10:10:41.853",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852793,1732183841863,"fUSD",-610.59298679,0.00040995,2,"2024-11-21T10:10:41.863",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852794,1732183841872,"fUSD",-2542.68060142,0.00040995,2,"2024-11-21T10:10:41.872",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852795,1732183841881,"fUSD",-150.0,0.00040995,2,"2024-11-21T10:10:41.881",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852796,1732183841891,"fUSD",-1500.0,0.00040997,2,"2024-11-21T10:10:41.891",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852797,1732183841900,"fUSD",-50000.0,0.00041,11,"2024-11-21T10:10:41.900",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852798,1732183841909,"fUSD",-50000.0,0.00041,21,"2024-11-21T10:10:41.909",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852799,1732183841918,"fUSD",-50000.0,0.00041,31,"2024-11-21T10:10:41.918",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852800,1732183841928,"fUSD",-200.0,0.00041,120,"2024-11-21T10:10:41.928",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852801,1732183841937,"fUSD",-26935.43299493,0.00041,18,"2024-11-21T10:10:41.937",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852802,1732183841947,"fUSD",-4773.90430632,0.00041,14,"2024-11-21T10:10:41.947",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852803,1732183841956,"fUSD",-152.0,0.00041,60,"2024-11-21T10:10:41.956",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852804,1732183841966,"fUSD",-2083.0,0.00041,117,"2024-11-21T10:10:41.966",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852805,1732183841975,"fUSD",-5000.0,0.00041,32,"2024-11-21T10:10:41.975",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852806,1732183841984,"fUSD",-10545.64851754,0.00041,120,"2024-11-21T10:10:41.984",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852807,1732183841994,"fUSD",-500.0,0.00041,2,"2024-11-21T10:10:41.994",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852808,1732183842004,"fUSD",-150.0,0.00041001,2,"2024-11-21T10:10:42.004",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852809,1732183842013,"fUSD",-150.0,0.00041005,2,"2024-11-21T10:10:42.013",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852810,1732183842022,"fUSD",-150.0,0.00041006,2,"2024-11-21T10:10:42.022",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852811,1732183842031,"fUSD",-150.0,0.00041009,2,"2024-11-21T10:10:42.031",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852812,1732183842040,"fUSD",-150.0,0.00041009,2,"2024-11-21T10:10:42.040",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852813,1732183842049,"fUSD",-150.0,0.00041011,2,"2024-11-21T10:10:42.049",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852814,1732183842059,"fUSD",-300.0,0.00041012,2,"2024-11-21T10:10:42.059",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852815,1732183842070,"fUSD",-150.0,0.00041013,2,"2024-11-21T10:10:42.070",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852816,1732183842083,"fUSD",-150.0,0.00041013,2,"2024-11-21T10:10:42.083",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852817,1732183842093,"fUSD",-150.0,0.00041014,2,"2024-11-21T10:10:42.093",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852818,1732183842104,"fUSD",-150.0,0.00041014,2,"2024-11-21T10:10:42.104",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852819,1732183842114,"fUSD",-150.0,0.00041014,2,"2024-11-21T10:10:42.114",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852820,1732183842125,"fUSD",-150.0,0.0004102,2,"2024-11-21T10:10:42.125",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852821,1732183842134,"fUSD",-150.0,0.00041023,2,"2024-11-21T10:10:42.134",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852822,1732183842143,"fUSD",-150.0,0.00041023,2,"2024-11-21T10:10:42.143",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852823,1732183842153,"fUSD",-150.0,0.00041025,2,"2024-11-21T10:10:42.153",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852824,1732183842163,"fUSD",-150.0,0.00041025,2,"2024-11-21T10:10:42.163",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852825,1732183842172,"fUSD",-150.0,0.00041027,2,"2024-11-21T10:10:42.172",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852826,1732183842181,"fUSD",-150.0,0.00041027,2,"2024-11-21T10:10:42.181",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852827,1732183842190,"fUSD",-150.0,0.00041029,2,"2024-11-21T10:10:42.190",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852828,1732183842199,"fUSD",-150.0,0.00041031,2,"2024-11-21T10:10:42.199",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852829,1732183842208,"fUSD",-150.0,0.00041032,2,"2024-11-21T10:10:42.208",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852830,1732183842218,"fUSD",-150.0,0.00041034,2,"2024-11-21T10:10:42.218",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852831,1732183842227,"fUSD",-1500.0,0.00041034,2,"2024-11-21T10:10:42.227",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852832,1732183842236,"fUSD",-150.0,0.00041034,2,"2024-11-21T10:10:42.236",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852833,1732183842245,"fUSD",-150.0,0.00041035,2,"2024-11-21T10:10:42.245",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852834,1732183842254,"fUSD",-1500.0,0.00041036,2,"2024-11-21T10:10:42.254",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852835,1732183842263,"fUSD",-150.0,0.00041038,2,"2024-11-21T10:10:42.263",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852836,1732183842272,"fUSD",-150.0,0.00041039,2,"2024-11-21T10:10:42.272",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852837,1732183842281,"fUSD",-1500.0,0.00041041,2,"2024-11-21T10:10:42.281",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852838,1732183842290,"fUSD",-150.0,0.00041052,2,"2024-11-21T10:10:42.290",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852839,1732183842299,"fUSD",-150.0,0.00041055,2,"2024-11-21T10:10:42.299",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852840,1732183842308,"fUSD",-150.0,0.00041055,2,"2024-11-21T10:10:42.308",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852841,1732183842317,"fUSD",-1500.0,0.00041059,2,"2024-11-21T10:10:42.317",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852842,1732183842327,"fUSD",-150.0,0.00041061,2,"2024-11-21T10:10:42.327",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852843,1732183842336,"fUSD",-150.0,0.00041068,2,"2024-11-21T10:10:42.336",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852844,1732183842345,"fUSD",-2469.0,0.00041068,120,"2024-11-21T10:10:42.345",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852845,1732183842354,"fUSD",-150.0,0.00041069,2,"2024-11-21T10:10:42.354",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852846,1732183842363,"fUSD",-150.0,0.00041077,2,"2024-11-21T10:10:42.363",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852847,1732183842372,"fUSD",-1500.0,0.00041077,2,"2024-11-21T10:10:42.372",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852848,1732183842381,"fUSD",-150.0,0.00041078,2,"2024-11-21T10:10:42.381",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852849,1732183842391,"fUSD",-150.0,0.00041079,2,"2024-11-21T10:10:42.391",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852850,1732183842400,"fUSD",-150.0,0.00041079,2,"2024-11-21T10:10:42.400",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852851,1732183842411,"fUSD",-161.592643,0.00041088,120,"2024-11-21T10:10:42.411",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852852,1732183842421,"fUSD",-1066.51443,0.00041088,30,"2024-11-21T10:10:42.421",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852853,1732183842430,"fUSD",-608.24000221,0.00041089,2,"2024-11-21T10:10:42.430",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852854,1732183842439,"fUSD",-7889.2172749,0.00041089,2,"2024-11-21T10:10:42.439",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852855,1732183842449,"fUSD",-300.0,0.00041094,120,"2024-11-21T10:10:42.449",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852856,1732183842458,"fUSD",-300.0,0.00041094,120,"2024-11-21T10:10:42.458",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852857,1732183842467,"fUSD",-359.02260083,0.00041094,120,"2024-11-21T10:10:42.467",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852858,1732183842479,"fUSD",-874.12726468,0.00041094,2,"2024-11-21T10:10:42.479",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852859,1732183842488,"fUSD",-1000.0,0.00041094,2,"2024-11-21T10:10:42.488",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852860,1732183842497,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.497",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852861,1732183842506,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.506",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852862,1732183842516,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.516",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852863,1732183842525,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.525",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852864,1732183842534,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.534",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852865,1732183842543,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:42.543",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852866,1732183842552,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:42.552",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852867,1732183842561,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:42.561",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852868,1732183842570,"fUSD",-256.71704,0.00041095,14,"2024-11-21T10:10:42.570",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852869,1732183842579,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.579",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852870,1732183842588,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.588",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852871,1732183842597,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.597",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852872,1732183842606,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.606",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852873,1732183842615,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.615",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852874,1732183842624,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.624",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852875,1732183842632,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.632",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852876,1732183842642,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.642",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852877,1732183842651,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.651",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852878,1732183842659,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.659",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852879,1732183842669,"fUSD",-381.96706877,0.00041095,18,"2024-11-21T10:10:42.669",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852880,1732183842679,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.679",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852881,1732183842688,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.688",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852882,1732183842697,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.697",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852883,1732183842706,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.706",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852884,1732183842715,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.715",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852885,1732183842724,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.724",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852886,1732183842733,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.733",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852887,1732183842744,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.744",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852888,1732183842753,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.753",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852889,1732183842762,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.762",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852890,1732183842772,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.772",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852891,1732183842781,"fUSD",-558.95584118,0.00041095,18,"2024-11-21T10:10:42.781",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852892,1732183842790,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.790",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852893,1732183842799,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.799",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852894,1732183842809,"fUSD",-394.39131358,0.00041095,18,"2024-11-21T10:10:42.809",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852895,1732183842818,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.818",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852896,1732183842827,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.827",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852897,1732183842837,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.837",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852898,1732183842846,"fUSD",-600.02342061,0.00041095,18,"2024-11-21T10:10:42.846",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852899,1732183842855,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.855",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852900,1732183842865,"fUSD",-531.84,0.00041095,18,"2024-11-21T10:10:42.865",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852901,1732183842874,"fUSD",-609.28725621,0.00041095,18,"2024-11-21T10:10:42.874",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852902,1732183842883,"fUSD",-553.84680388,0.00041095,18,"2024-11-21T10:10:42.883",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852903,1732183842893,"fUSD",-1137.76,0.00041095,18,"2024-11-21T10:10:42.893",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852904,1732183842903,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.903",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852905,1732183842915,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.915",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852906,1732183842925,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.925",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852907,1732183842935,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.935",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852908,1732183842944,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.944",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852909,1732183842954,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.954",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852910,1732183842963,"fUSD",-576.37133539,0.00041095,18,"2024-11-21T10:10:42.963",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852911,1732183842973,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.973",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852912,1732183842982,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.982",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852913,1732183842991,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:42.991",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852914,1732183843001,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.001",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852915,1732183843011,"fUSD",-1610.86,0.00041095,18,"2024-11-21T10:10:43.011",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852916,1732183843020,"fUSD",-646.84,0.00041095,18,"2024-11-21T10:10:43.020",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852917,1732183843029,"fUSD",-504.0578126,0.00041095,18,"2024-11-21T10:10:43.029",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852918,1732183843039,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.039",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852919,1732183843049,"fUSD",-1413.47,0.00041095,18,"2024-11-21T10:10:43.049",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852923,1732183843312,"fUSD",-661.31,0.00041095,18,"2024-11-21T10:10:43.312",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852924,1732183843322,"fUSD",-1085.19,0.00041095,18,"2024-11-21T10:10:43.322",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852925,1732183843331,"fUSD",-612.67,0.00041095,18,"2024-11-21T10:10:43.331",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852926,1732183843340,"fUSD",-575.276714,0.00041095,14,"2024-11-21T10:10:43.340",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852927,1732183843349,"fUSD",-575.276714,0.00041095,14,"2024-11-21T10:10:43.349",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852928,1732183843358,"fUSD",-575.276714,0.00041095,14,"2024-11-21T10:10:43.358",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852929,1732183843367,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:43.367",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852930,1732183843377,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:43.377",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852931,1732183843386,"fUSD",-1746.23,0.00041095,18,"2024-11-21T10:10:43.386",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852932,1732183843396,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:43.396",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852933,1732183843406,"fUSD",-575.276714,0.00041095,14,"2024-11-21T10:10:43.406",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852934,1732183843419,"fUSD",-575.276714,0.00041095,14,"2024-11-21T10:10:43.419",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852935,1732183843430,"fUSD",-575.276714,0.00041095,14,"2024-11-21T10:10:43.430",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852936,1732183843439,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.439",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852937,1732183843449,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.449",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852938,1732183843459,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.459",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852939,1732183843469,"fUSD",-917.1,0.00041095,18,"2024-11-21T10:10:43.469",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852940,1732183843478,"fUSD",-223.47930811,0.00041095,18,"2024-11-21T10:10:43.478",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852941,1732183843488,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.488",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852942,1732183843498,"fUSD",-1043.18,0.00041095,18,"2024-11-21T10:10:43.498",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852943,1732183843507,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.507",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852944,1732183843517,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.517",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852945,1732183843527,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.527",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852946,1732183843536,"fUSD",-968.92,0.00041095,18,"2024-11-21T10:10:43.536",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852947,1732183843546,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.546",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852948,1732183843555,"fUSD",-2927.63,0.00041095,18,"2024-11-21T10:10:43.555",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852949,1732183843565,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.565",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852950,1732183843575,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.575",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852951,1732183843584,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.584",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852952,1732183843594,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.594",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852953,1732183843604,"fUSD",-224.18802407,0.00041095,18,"2024-11-21T10:10:43.604",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852954,1732183843614,"fUSD",-2429.65,0.00041095,18,"2024-11-21T10:10:43.614",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852955,1732183843624,"fUSD",-512.50167441,0.00041095,18,"2024-11-21T10:10:43.624",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852956,1732183843634,"fUSD",-1121.37,0.00041095,18,"2024-11-21T10:10:43.634",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852957,1732183843644,"fUSD",-182.82406153,0.00041095,18,"2024-11-21T10:10:43.644",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852958,1732183843653,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.653",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852959,1732183843665,"fUSD",-1119.42,0.00041095,18,"2024-11-21T10:10:43.665",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852961,1732183843676,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.676",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852962,1732183843686,"fUSD",-244.534283,0.00041095,18,"2024-11-21T10:10:43.686",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852965,1732183843696,"fUSD",-1466.332919,0.00041095,18,"2024-11-21T10:10:43.696",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852967,1732183843706,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:43.706",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852968,1732183843715,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.715",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852970,1732183843725,"fUSD",-154.589908,0.00041095,18,"2024-11-21T10:10:43.725",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852971,1732183843734,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:43.734",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852972,1732183843744,"fUSD",-151.000001,0.00041095,14,"2024-11-21T10:10:43.744",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852973,1732183843754,"fUSD",-1916.06,0.00041095,18,"2024-11-21T10:10:43.754",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852974,1732183843763,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.763",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852975,1732183843773,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.773",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852976,1732183843782,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.782",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852977,1732183843792,"fUSD",-1118.3,0.00041095,18,"2024-11-21T10:10:43.792",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852979,1732183843802,"fUSD",-1201.33,0.00041095,18,"2024-11-21T10:10:43.802",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852980,1732183843812,"fUSD",-234.46095173,0.00041095,18,"2024-11-21T10:10:43.812",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852982,1732183843822,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.822",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852984,1732183843831,"fUSD",-1377.62,0.00041095,18,"2024-11-21T10:10:43.831",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852986,1732183843841,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.841",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852988,1732183843850,"fUSD",-816.94,0.00041095,18,"2024-11-21T10:10:43.850",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852989,1732183843860,"fUSD",-3524.48,0.00041095,18,"2024-11-21T10:10:43.860",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852990,1732183843869,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:43.869",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852991,1732183843879,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:43.879",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852992,1732183843888,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:43.888",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852993,1732183843898,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.898",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852994,1732183843907,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.907",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852995,1732183843929,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.929",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852996,1732183843939,"fUSD",-1593.82,0.00041095,18,"2024-11-21T10:10:43.939",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852997,1732183843949,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.949",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852998,1732183843958,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.958",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342852999,1732183843968,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.968",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853000,1732183843978,"fUSD",-562.14,0.00041095,18,"2024-11-21T10:10:43.978",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853001,1732183843988,"fUSD",-556.99209404,0.00041095,18,"2024-11-21T10:10:43.988",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853002,1732183843998,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:43.998",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853003,1732183844008,"fUSD",-171.857632,0.00041095,18,"2024-11-21T10:10:44.008",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853004,1732183844019,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.019",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853005,1732183844028,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.028",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853006,1732183844038,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.038",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853007,1732183844047,"fUSD",-2576.74,0.00041095,18,"2024-11-21T10:10:44.047",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853008,1732183844058,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.058",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853009,1732183844073,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.073",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853010,1732183844093,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.093",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853011,1732183844115,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.115",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853012,1732183844136,"fUSD",-540.44,0.00041095,18,"2024-11-21T10:10:44.136",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853013,1732183844152,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.152",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853014,1732183844163,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.163",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853015,1732183844173,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.173",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853016,1732183844183,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.183",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853017,1732183844192,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.192",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853018,1732183844202,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.202",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853019,1732183844211,"fUSD",-1000.0,0.00041095,5,"2024-11-21T10:10:44.211",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853020,1732183844221,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.221",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853021,1732183844231,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.231",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853022,1732183844240,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.240",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853023,1732183844249,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.249",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853024,1732183844259,"fUSD",-500.0,0.00041095,7,"2024-11-21T10:10:44.259",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853025,1732183844269,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.269",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853026,1732183844278,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.278",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853027,1732183844288,"fUSD",-630.02,0.00041095,18,"2024-11-21T10:10:44.288",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853028,1732183844298,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.298",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853029,1732183844308,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.308",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853030,1732183844317,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.317",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853031,1732183844327,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.327",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853032,1732183844336,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.336",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853033,1732183844345,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.345",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853034,1732183844355,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.355",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853035,1732183844364,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.364",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853036,1732183844374,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.374",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853037,1732183844383,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.383",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853038,1732183844392,"fUSD",-675.15,0.00041095,18,"2024-11-21T10:10:44.392",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853039,1732183844401,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.401",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853040,1732183844410,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.410",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853041,1732183844421,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.421",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853042,1732183844430,"fUSD",-588.2,0.00041095,18,"2024-11-21T10:10:44.430",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853043,1732183844440,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.440",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853044,1732183844450,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.450",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853045,1732183844459,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.459",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853046,1732183844468,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.468",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853047,1732183844478,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.478",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853048,1732183844487,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.487",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853049,1732183844496,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.496",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853050,1732183844506,"fUSD",-568.98,0.00041095,18,"2024-11-21T10:10:44.506",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853051,1732183844515,"fUSD",-612.89,0.00041095,18,"2024-11-21T10:10:44.515",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853052,1732183844525,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.525",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853053,1732183844534,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.534",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853054,1732183844543,"fUSD",-1585.32,0.00041095,18,"2024-11-21T10:10:44.543",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853055,1732183844552,"fUSD",-1087.28,0.00041095,18,"2024-11-21T10:10:44.552",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853056,1732183844562,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.562",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853057,1732183844571,"fUSD",-2010.25,0.00041095,18,"2024-11-21T10:10:44.571",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853058,1732183844580,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.580",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853059,1732183844589,"fUSD",-708.83,0.00041095,18,"2024-11-21T10:10:44.589",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853060,1732183844598,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.598",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853061,1732183844607,"fUSD",-754.21,0.00041095,18,"2024-11-21T10:10:44.607",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853062,1732183844617,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.617",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853063,1732183844627,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.627",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853064,1732183844636,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.636",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853065,1732183844646,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.646",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853066,1732183844655,"fUSD",-703.78,0.00041095,18,"2024-11-21T10:10:44.655",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853067,1732183844664,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.664",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853068,1732183844674,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.674",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853069,1732183844683,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.683",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853070,1732183844692,"fUSD",-1867.8,0.00041095,18,"2024-11-21T10:10:44.692",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853071,1732183844701,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.701",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853072,1732183844711,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.711",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853073,1732183844720,"fUSD",-582.52,0.00041095,18,"2024-11-21T10:10:44.720",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853074,1732183844729,"fUSD",-1313.19,0.00041095,18,"2024-11-21T10:10:44.729",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853075,1732183844739,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.739",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853076,1732183844748,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.748",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853077,1732183844757,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.757",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853078,1732183844767,"fUSD",-900.18,0.00041095,18,"2024-11-21T10:10:44.767",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853079,1732183844777,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.777",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853080,1732183844787,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.787",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853081,1732183844796,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.796",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853082,1732183844806,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.806",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853083,1732183844816,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.816",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853084,1732183844826,"fUSD",-1040.71,0.00041095,18,"2024-11-21T10:10:44.826",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853085,1732183844835,"fUSD",-822.89,0.00041095,18,"2024-11-21T10:10:44.835",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853086,1732183844845,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.845",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853087,1732183844854,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.854",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853088,1732183844864,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.864",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853089,1732183844873,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.873",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853090,1732183844883,"fUSD",-1000.0,0.00041095,18,"2024-11-21T10:10:44.883",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853091,1732183844892,"fUSD",-588.46,0.00041095,18,"2024-11-21T10:10:44.892",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853092,1732183844902,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.902",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853093,1732183844912,"fUSD",-1365.56,0.00041095,18,"2024-11-21T10:10:44.912",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853094,1732183844922,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.922",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853095,1732183844932,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.932",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853096,1732183844941,"fUSD",-533.49793986,0.00041095,7,"2024-11-21T10:10:44.941",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853097,1732183844951,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:44.951",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853098,1732183844961,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:44.961",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853099,1732183844971,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:44.971",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853100,1732183844981,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:44.981",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853101,1732183844990,"fUSD",-249.430851,0.00041095,14,"2024-11-21T10:10:44.990",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853102,1732183845000,"fUSD",-541.92,0.00041095,18,"2024-11-21T10:10:45.000",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853103,1732183845010,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.010",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853104,1732183845020,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.020",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853105,1732183845029,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.029",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853106,1732183845038,"fUSD",-739.08,0.00041095,18,"2024-11-21T10:10:45.038",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853107,1732183845048,"fUSD",-151.500649,0.00041095,14,"2024-11-21T10:10:45.048",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853108,1732183845057,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.057",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853109,1732183845067,"fUSD",-500.32,0.00041095,18,"2024-11-21T10:10:45.067",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853110,1732183845080,"fUSD",-739.24,0.00041095,18,"2024-11-21T10:10:45.080",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853111,1732183845091,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.091",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853112,1732183845100,"fUSD",-650.8,0.00041095,18,"2024-11-21T10:10:45.100",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853113,1732183845109,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.109",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853114,1732183845121,"fUSD",-1051.86,0.00041095,18,"2024-11-21T10:10:45.121",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853115,1732183845130,"fUSD",-1098.46,0.00041095,18,"2024-11-21T10:10:45.130",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853116,1732183845140,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.140",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853117,1732183845150,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.150",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853118,1732183845160,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.160",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853119,1732183845174,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.174",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853120,1732183845183,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.183",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853121,1732183845192,"fUSD",-667.28,0.00041095,18,"2024-11-21T10:10:45.192",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853122,1732183845202,"fUSD",-1345.35,0.00041095,18,"2024-11-21T10:10:45.202",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853123,1732183845211,"fUSD",-158.794962,0.00041095,14,"2024-11-21T10:10:45.211",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853124,1732183845220,"fUSD",-562.78,0.00041095,18,"2024-11-21T10:10:45.220",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853125,1732183845229,"fUSD",-158.794962,0.00041095,14,"2024-11-21T10:10:45.229",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853126,1732183845239,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.239",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853127,1732183845249,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.249",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853128,1732183845258,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.258",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853129,1732183845267,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.267",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853130,1732183845277,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.277",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853131,1732183845286,"fUSD",-3591.93,0.00041095,18,"2024-11-21T10:10:45.286",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853132,1732183845296,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.296",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853133,1732183845305,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.305",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853134,1732183845315,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.315",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853135,1732183845325,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.325",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853136,1732183845334,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.334",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853137,1732183845343,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.343",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853138,1732183845354,"fUSD",-507.75,0.00041095,18,"2024-11-21T10:10:45.354",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853139,1732183845364,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.364",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853140,1732183845373,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.373",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853141,1732183845383,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.383",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853142,1732183845392,"fUSD",-875.62,0.00041095,18,"2024-11-21T10:10:45.392",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853143,1732183845402,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.402",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853144,1732183845412,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.412",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853145,1732183845423,"fUSD",-1237.87,0.00041095,18,"2024-11-21T10:10:45.423",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853146,1732183845432,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.432",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853147,1732183845441,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.441",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853148,1732183845451,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.451",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853149,1732183845460,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.460",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853150,1732183845469,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.469",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853151,1732183845479,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.479",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853152,1732183845488,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.488",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853153,1732183845497,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.497",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853154,1732183845506,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.506",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853155,1732183845516,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.516",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853156,1732183845525,"fUSD",-706.24,0.00041095,18,"2024-11-21T10:10:45.525",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853157,1732183845534,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.534",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853158,1732183845543,"fUSD",-876.1,0.00041095,18,"2024-11-21T10:10:45.543",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853159,1732183845553,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.553",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853160,1732183845562,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.562",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853161,1732183845571,"fUSD",-650.86,0.00041095,18,"2024-11-21T10:10:45.571",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853162,1732183845580,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.580",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853163,1732183845589,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.589",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853164,1732183845599,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.599",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853165,1732183845609,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.609",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853166,1732183845618,"fUSD",-262.875842,0.00041095,14,"2024-11-21T10:10:45.618",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853167,1732183845627,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.627",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853168,1732183845636,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.636",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853169,1732183845646,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.646",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853170,1732183845656,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.656",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853171,1732183845667,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.667",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853172,1732183845677,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.677",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853173,1732183845785,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.785",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853174,1732183845794,"fUSD",-208.428985,0.00041095,14,"2024-11-21T10:10:45.794",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853175,1732183845803,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.803",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853176,1732183845812,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.812",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853177,1732183845822,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.822",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853178,1732183845831,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.831",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853179,1732183845840,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:45.840",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853180,1732183845849,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.849",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853181,1732183845858,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.858",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853182,1732183845868,"fUSD",-890.94,0.00041095,18,"2024-11-21T10:10:45.868",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853183,1732183845877,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.877",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853184,1732183845886,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.886",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853185,1732183845895,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.895",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853186,1732183845904,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.904",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853187,1732183845913,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.913",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853188,1732183845925,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:45.925",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853189,1732183845934,"fUSD",-152.734144,0.00041095,14,"2024-11-21T10:10:45.934",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853190,1732183845944,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.944",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853191,1732183845953,"fUSD",-705.03,0.00041095,18,"2024-11-21T10:10:45.953",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853192,1732183845962,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.962",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853193,1732183845971,"fUSD",-1636.4,0.00041095,18,"2024-11-21T10:10:45.971",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853194,1732183845981,"fUSD",-612.6,0.00041095,18,"2024-11-21T10:10:45.981",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853195,1732183845990,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.990",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853196,1732183845999,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:45.999",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853197,1732183846008,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.008",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853198,1732183846017,"fUSD",-5000.0,0.00041095,18,"2024-11-21T10:10:46.017",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853200,1732183846027,"fUSD",-185.39116441,0.00041095,18,"2024-11-21T10:10:46.027",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853202,1732183846036,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.036",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853203,1732183846045,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.045",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853204,1732183846054,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.054",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853205,1732183846063,"fUSD",-570.88,0.00041095,18,"2024-11-21T10:10:46.063",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853207,1732183846077,"fUSD",-1015.53,0.00041095,18,"2024-11-21T10:10:46.077",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853209,1732183846086,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.086",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853211,1732183846095,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.095",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853212,1732183846104,"fUSD",-638.2,0.00041095,18,"2024-11-21T10:10:46.104",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853213,1732183846113,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:46.113",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853214,1732183846122,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:46.122",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853215,1732183846131,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.131",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853216,1732183846140,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.140",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853217,1732183846149,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.149",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853218,1732183846161,"fUSD",-599.84,0.00041095,18,"2024-11-21T10:10:46.161",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853219,1732183846174,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.174",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853220,1732183846184,"fUSD",-1342.9,0.00041095,18,"2024-11-21T10:10:46.184",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853222,1732183846193,"fUSD",-1340.93,0.00041095,18,"2024-11-21T10:10:46.193",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853223,1732183846203,"fUSD",-1092.75,0.00041095,18,"2024-11-21T10:10:46.203",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853224,1732183846211,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.211",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853225,1732183846221,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:46.221",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853226,1732183846230,"fUSD",-592.9,0.00041095,18,"2024-11-21T10:10:46.230",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853227,1732183846240,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:46.240",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853228,1732183846250,"fUSD",-1202.01,0.00041095,18,"2024-11-21T10:10:46.250",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853229,1732183846259,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:46.259",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853230,1732183846267,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.267",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853231,1732183846277,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.277",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853232,1732183846286,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.286",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853233,1732183846295,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.295",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853234,1732183846304,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.304",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853235,1732183846313,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.313",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853236,1732183846323,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.323",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853237,1732183846331,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.331",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853238,1732183846340,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.340",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853239,1732183846349,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.349",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853240,1732183846358,"fUSD",-684.47,0.00041095,18,"2024-11-21T10:10:46.358",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853241,1732183846367,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.367",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853242,1732183846377,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.377",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853243,1732183846386,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.386",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853244,1732183846395,"fUSD",-598.37,0.00041095,18,"2024-11-21T10:10:46.395",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853245,1732183846404,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:46.404",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853246,1732183846413,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:46.413",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853247,1732183846427,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.427",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853248,1732183846436,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:46.436",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853249,1732183846445,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:46.445",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853250,1732183846455,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.455",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853251,1732183846464,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.464",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853252,1732183846473,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.473",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853253,1732183846482,"fUSD",-1148.5,0.00041095,18,"2024-11-21T10:10:46.482",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853254,1732183846491,"fUSD",-1875.26,0.00041095,18,"2024-11-21T10:10:46.491",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853255,1732183846500,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.500",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853256,1732183846509,"fUSD",-1692.83,0.00041095,18,"2024-11-21T10:10:46.509",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853257,1732183846518,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.518",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853258,1732183846527,"fUSD",-503.63,0.00041095,18,"2024-11-21T10:10:46.527",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853259,1732183846536,"fUSD",-1127.55,0.00041095,18,"2024-11-21T10:10:46.536",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853260,1732183846545,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.545",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853261,1732183846553,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.553",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853262,1732183846562,"fUSD",-500.0,0.00041095,14,"2024-11-21T10:10:46.562",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853263,1732183846571,"fUSD",-390.9440419,0.00041095,18,"2024-11-21T10:10:46.571",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853264,1732183846581,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.581",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853265,1732183846590,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.590",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853266,1732183846600,"fUSD",-1136.36,0.00041095,18,"2024-11-21T10:10:46.600",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853267,1732183846609,"fUSD",-1466.47,0.00041095,18,"2024-11-21T10:10:46.609",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853268,1732183846619,"fUSD",-591.57,0.00041095,18,"2024-11-21T10:10:46.619",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853269,1732183846629,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.629",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853270,1732183846641,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.641",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853271,1732183846653,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.653",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853272,1732183846662,"fUSD",-1067.49,0.00041095,18,"2024-11-21T10:10:46.662",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853273,1732183846674,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.674",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853274,1732183846683,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.683",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853275,1732183846693,"fUSD",-1069.33,0.00041095,18,"2024-11-21T10:10:46.693",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853276,1732183846702,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.702",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853277,1732183846712,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.712",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853278,1732183846721,"fUSD",-1397.61,0.00041095,18,"2024-11-21T10:10:46.721",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853280,1732183846731,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.731",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853282,1732183846740,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.740",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853283,1732183846749,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.749",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853284,1732183846761,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.761",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853285,1732183846770,"fUSD",-500.0,0.00041095,2,"2024-11-21T10:10:46.770",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853286,1732183846779,"fUSD",-500.0,0.00041095,7,"2024-11-21T10:10:46.779",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853287,1732183846789,"fUSD",-186.928283,0.00041095,18,"2024-11-21T10:10:46.789",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853288,1732183846798,"fUSD",-1516.81,0.00041095,18,"2024-11-21T10:10:46.798",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853289,1732183846808,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.808",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853290,1732183846817,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.817",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853291,1732183846826,"fUSD",-186.928284,0.00041095,18,"2024-11-21T10:10:46.826",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853292,1732183846836,"fUSD",-2139.45,0.00041095,18,"2024-11-21T10:10:46.836",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853293,1732183846845,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.845",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853294,1732183846855,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.855",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853295,1732183846864,"fUSD",-1148.75,0.00041095,18,"2024-11-21T10:10:46.864",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853296,1732183846874,"fUSD",-631.94,0.00041095,18,"2024-11-21T10:10:46.874",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853297,1732183846883,"fUSD",-526.1,0.00041095,18,"2024-11-21T10:10:46.883",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853298,1732183846893,"fUSD",-1175.6,0.00041095,18,"2024-11-21T10:10:46.893",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853299,1732183846902,"fUSD",-505.86,0.00041095,18,"2024-11-21T10:10:46.902",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853300,1732183846912,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.912",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853301,1732183846922,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.922",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853302,1732183846932,"fUSD",-1395.19,0.00041095,18,"2024-11-21T10:10:46.932",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853303,1732183846942,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.942",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853304,1732183846951,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.951",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853305,1732183846960,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:46.960",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853306,1732183846970,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:46.970",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853307,1732183846979,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:46.979",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853308,1732183846988,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:46.988",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853309,1732183846999,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:46.999",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853310,1732183847008,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:47.008",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853311,1732183847017,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.017",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853312,1732183847026,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:47.026",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853313,1732183847035,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:47.035",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853314,1732183847044,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:47.044",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853315,1732183847053,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.053",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853316,1732183847062,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:47.062",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853317,1732183847073,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:47.073",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853318,1732183847085,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:47.085",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853319,1732183847094,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.094",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853320,1732183847104,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:47.104",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853321,1732183847113,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:47.113",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853322,1732183847123,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:47.123",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853323,1732183847132,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.132",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853324,1732183847141,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:47.141",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853325,1732183847150,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.150",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853326,1732183847160,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:47.160",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853327,1732183847172,"fUSD",-622.11,0.00041095,18,"2024-11-21T10:10:47.172",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853328,1732183847182,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.182",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853329,1732183847191,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.191",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853330,1732183847200,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.200",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853331,1732183847210,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.210",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853332,1732183847220,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.220",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853333,1732183847229,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:47.229",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853334,1732183847239,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:47.239",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853335,1732183847248,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.248",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853336,1732183847258,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:47.258",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853337,1732183847267,"fUSD",-1525.63,0.00041095,18,"2024-11-21T10:10:47.267",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853338,1732183847276,"fUSD",-930.1,0.00041095,18,"2024-11-21T10:10:47.276",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853339,1732183847286,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:47.286",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853340,1732183847295,"fUSD",-734.08,0.00041095,18,"2024-11-21T10:10:47.295",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853341,1732183847304,"fUSD",-1564.67,0.00041095,18,"2024-11-21T10:10:47.304",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853342,1732183847314,"fUSD",-976.13,0.00041095,18,"2024-11-21T10:10:47.314",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853343,1732183847324,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.324",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853344,1732183847333,"fUSD",-1441.21,0.00041095,18,"2024-11-21T10:10:47.333",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853345,1732183847342,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.342",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853346,1732183847351,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.351",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853347,1732183847360,"fUSD",-198.308062,0.00041095,14,"2024-11-21T10:10:47.360",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853348,1732183847369,"fUSD",-1337.48,0.00041095,18,"2024-11-21T10:10:47.369",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853349,1732183847377,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.377",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853350,1732183847386,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.386",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853351,1732183847395,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.395",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853352,1732183847404,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.404",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853353,1732183847413,"fUSD",-589.85299702,0.00041095,18,"2024-11-21T10:10:47.413",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853354,1732183847425,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.425",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853355,1732183847434,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.434",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853356,1732183847444,"fUSD",-1370.79,0.00041095,18,"2024-11-21T10:10:47.444",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853357,1732183847454,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.454",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853358,1732183847463,"fUSD",-1737.71,0.00041095,18,"2024-11-21T10:10:47.463",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853359,1732183847472,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.472",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853360,1732183847481,"fUSD",-605.4,0.00041095,18,"2024-11-21T10:10:47.481",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853361,1732183847490,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.490",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853362,1732183847500,"fUSD",-554.22376046,0.00041095,18,"2024-11-21T10:10:47.500",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853363,1732183847509,"fUSD",-1343.82,0.00041095,18,"2024-11-21T10:10:47.509",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853364,1732183847519,"fUSD",-289.00182811,0.00041095,18,"2024-11-21T10:10:47.519",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853365,1732183847528,"fUSD",-1707.18,0.00041095,18,"2024-11-21T10:10:47.528",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853366,1732183847538,"fUSD",-2046.39,0.00041095,18,"2024-11-21T10:10:47.538",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853367,1732183847547,"fUSD",-510.22,0.00041095,18,"2024-11-21T10:10:47.547",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853368,1732183847557,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.557",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853369,1732183847566,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.566",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853370,1732183847575,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.575",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853371,1732183847585,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.585",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853372,1732183847594,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.594",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853373,1732183847603,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.603",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853374,1732183847612,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.612",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853375,1732183847621,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.621",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853376,1732183847630,"fUSD",-1707.15,0.00041095,18,"2024-11-21T10:10:47.630",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853377,1732183847639,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.639",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853378,1732183847649,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.649",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853379,1732183847659,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.659",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853380,1732183847670,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.670",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853381,1732183847679,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.679",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853382,1732183847687,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.687",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853383,1732183847696,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.696",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853384,1732183847705,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.705",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853385,1732183847714,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.714",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853386,1732183847723,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.723",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853387,1732183847732,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.732",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853388,1732183847742,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.742",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853389,1732183847751,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.751",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853390,1732183847760,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.760",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853391,1732183847770,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.770",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853392,1732183847780,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.780",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853393,1732183847789,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.789",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853394,1732183847799,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.799",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853395,1732183847808,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.808",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853396,1732183847818,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.818",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853397,1732183847829,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.829",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853398,1732183847838,"fUSD",-1766.91,0.00041095,18,"2024-11-21T10:10:47.838",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853399,1732183847848,"fUSD",-552.6,0.00041095,18,"2024-11-21T10:10:47.848",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853400,1732183847857,"fUSD",-552.68788945,0.00041095,18,"2024-11-21T10:10:47.857",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853401,1732183847866,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.866",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853402,1732183847875,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.875",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853403,1732183847885,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.885",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853404,1732183847894,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.894",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853405,1732183847903,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.903",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853406,1732183847912,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.912",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853407,1732183847923,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.923",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853408,1732183847932,"fUSD",-1483.27,0.00041095,18,"2024-11-21T10:10:47.932",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853409,1732183847942,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:47.942",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853410,1732183847951,"fUSD",-518.00647325,0.00041095,18,"2024-11-21T10:10:47.951",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853411,1732183847962,"fUSD",-654.56,0.00041095,18,"2024-11-21T10:10:47.962",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853412,1732183847972,"fUSD",-527.82,0.00041095,18,"2024-11-21T10:10:47.972",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853413,1732183847982,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:47.982",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853414,1732183847993,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:47.993",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853415,1732183848002,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:48.002",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853416,1732183848012,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.012",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853417,1732183848021,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.021",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853418,1732183848030,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.030",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853419,1732183848040,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.040",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853420,1732183848050,"fUSD",-538.98,0.00041095,18,"2024-11-21T10:10:48.050",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853421,1732183848060,"fUSD",-365.82022933,0.00041095,18,"2024-11-21T10:10:48.060",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853422,1732183848071,"fUSD",-767.8,0.00041095,18,"2024-11-21T10:10:48.071",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853423,1732183848081,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.081",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853424,1732183848091,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.091",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853425,1732183848100,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.100",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853426,1732183848110,"fUSD",-560.46,0.00041095,18,"2024-11-21T10:10:48.110",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853427,1732183848120,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.120",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853428,1732183848130,"fUSD",-3263.97,0.00041095,18,"2024-11-21T10:10:48.130",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853429,1732183848139,"fUSD",-734.35,0.00041095,18,"2024-11-21T10:10:48.139",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853430,1732183848149,"fUSD",-1795.65,0.00041095,18,"2024-11-21T10:10:48.149",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853431,1732183848159,"fUSD",-368.61833296,0.00041095,18,"2024-11-21T10:10:48.159",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853432,1732183848171,"fUSD",-745.42,0.00041095,18,"2024-11-21T10:10:48.171",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853433,1732183848180,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.180",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853434,1732183848189,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.189",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853435,1732183848199,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.199",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853436,1732183848208,"fUSD",-940.46,0.00041095,18,"2024-11-21T10:10:48.208",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853437,1732183848217,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.217",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853438,1732183848226,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.226",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853439,1732183848236,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.236",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853440,1732183848246,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.246",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853441,1732183848256,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.256",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853442,1732183848266,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.266",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853443,1732183848275,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.275",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853444,1732183848285,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.285",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853445,1732183848295,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.295",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853446,1732183848304,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.304",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853447,1732183848314,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.314",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853448,1732183848324,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.324",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853449,1732183848334,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.334",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853450,1732183848343,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.343",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853451,1732183848352,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.352",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853452,1732183848363,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.363",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853453,1732183848371,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.371",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853454,1732183848382,"fUSD",-511.66,0.00041095,18,"2024-11-21T10:10:48.382",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853455,1732183848392,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.392",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853456,1732183848401,"fUSD",-513.62188954,0.00041095,18,"2024-11-21T10:10:48.401",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853457,1732183848411,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.411",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853458,1732183848423,"fUSD",-2180.78,0.00041095,18,"2024-11-21T10:10:48.423",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853459,1732183848433,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:48.433",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853460,1732183848442,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.442",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853461,1732183848452,"fUSD",-2743.59,0.00041095,18,"2024-11-21T10:10:48.452",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853462,1732183848462,"fUSD",-2480.27,0.00041095,18,"2024-11-21T10:10:48.462",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853463,1732183848472,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:48.472",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853464,1732183848482,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:48.482",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853465,1732183848492,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.492",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853466,1732183848501,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:48.501",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853467,1732183848511,"fUSD",-673.12,0.00041095,18,"2024-11-21T10:10:48.511",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853468,1732183848521,"fUSD",-150.0,0.00041095,18,"2024-11-21T10:10:48.521",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853469,1732183848531,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.531",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853470,1732183848540,"fUSD",-508.90545312,0.00041095,18,"2024-11-21T10:10:48.540",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853471,1732183848550,"fUSD",-313.40326253,0.00041095,18,"2024-11-21T10:10:48.550",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853472,1732183848560,"fUSD",-538.57,0.00041095,18,"2024-11-21T10:10:48.560",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853473,1732183848570,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.570",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853474,1732183848579,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.579",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853475,1732183848589,"fUSD",-1133.11,0.00041095,18,"2024-11-21T10:10:48.589",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853476,1732183848598,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.598",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853477,1732183848608,"fUSD",-2483.43,0.00041095,18,"2024-11-21T10:10:48.608",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853478,1732183848618,"fUSD",-270.59901685,0.00041095,18,"2024-11-21T10:10:48.618",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853479,1732183848628,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.628",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853480,1732183848638,"fUSD",-1970.43,0.00041095,18,"2024-11-21T10:10:48.638",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853481,1732183848647,"fUSD",-1322.48,0.00041095,18,"2024-11-21T10:10:48.647",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853482,1732183848657,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.657",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853483,1732183848667,"fUSD",-313.32169473,0.00041095,18,"2024-11-21T10:10:48.667",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853484,1732183848678,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.678",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853485,1732183848687,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.687",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853486,1732183848697,"fUSD",-1000.0,0.00041095,120,"2024-11-21T10:10:48.697",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853487,1732183848706,"fUSD",-541.91,0.00041095,18,"2024-11-21T10:10:48.706",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853488,1732183848716,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:48.716",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853489,1732183848725,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:48.725",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853490,1732183848735,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.735",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853491,1732183848745,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.745",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853492,1732183848754,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.754",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853493,1732183848764,"fUSD",-598.45,0.00041095,18,"2024-11-21T10:10:48.764",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853494,1732183848774,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.774",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853495,1732183848783,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.783",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853496,1732183848793,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.793",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853497,1732183848802,"fUSD",-545.13,0.00041095,18,"2024-11-21T10:10:48.802",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853498,1732183848812,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.812",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853499,1732183848822,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.822",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853500,1732183848831,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.831",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853501,1732183848841,"fUSD",-2367.61,0.00041095,18,"2024-11-21T10:10:48.841",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853502,1732183848851,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.851",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853503,1732183848860,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.860",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853504,1732183848870,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.870",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853505,1732183848880,"fUSD",-536.58049914,0.00041095,18,"2024-11-21T10:10:48.880",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853506,1732183848889,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.889",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853507,1732183848900,"fUSD",-590.64,0.00041095,18,"2024-11-21T10:10:48.900",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853508,1732183848910,"fUSD",-634.56286094,0.00041095,18,"2024-11-21T10:10:48.910",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853509,1732183848922,"fUSD",-694.83,0.00041095,18,"2024-11-21T10:10:48.922",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853510,1732183848932,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.932",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853511,1732183848942,"fUSD",-2814.19,0.00041095,18,"2024-11-21T10:10:48.942",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853512,1732183848952,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.952",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853513,1732183848962,"fUSD",-205.64393256,0.00041095,18,"2024-11-21T10:10:48.962",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853514,1732183848972,"fUSD",-4189.14,0.00041095,18,"2024-11-21T10:10:48.972",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853515,1732183848981,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:48.981",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853516,1732183848991,"fUSD",-1103.25,0.00041095,18,"2024-11-21T10:10:48.991",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853517,1732183849001,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.001",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853518,1732183849010,"fUSD",-541.83,0.00041095,18,"2024-11-21T10:10:49.010",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853519,1732183849020,"fUSD",-1128.81,0.00041095,18,"2024-11-21T10:10:49.020",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853520,1732183849030,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.030",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853521,1732183849039,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.039",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853522,1732183849048,"fUSD",-313.17582506,0.00041095,18,"2024-11-21T10:10:49.048",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853523,1732183849057,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.057",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853524,1732183849068,"fUSD",-292.15350685,0.00041095,18,"2024-11-21T10:10:49.068",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853525,1732183849082,"fUSD",-709.4,0.00041095,18,"2024-11-21T10:10:49.082",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853526,1732183849092,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.092",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853527,1732183849101,"fUSD",-1052.51,0.00041095,18,"2024-11-21T10:10:49.101",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853528,1732183849110,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.110",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853529,1732183849120,"fUSD",-645.52,0.00041095,18,"2024-11-21T10:10:49.120",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853530,1732183849130,"fUSD",-802.55,0.00041095,18,"2024-11-21T10:10:49.130",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853531,1732183849139,"fUSD",-613.43416056,0.00041095,18,"2024-11-21T10:10:49.139",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853532,1732183849150,"fUSD",-660.83,0.00041095,18,"2024-11-21T10:10:49.150",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853533,1732183849161,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.161",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853534,1732183849172,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:49.172",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853535,1732183849181,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:49.181",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853536,1732183849191,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:49.191",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853537,1732183849200,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:49.200",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853538,1732183849210,"fUSD",-1273.09,0.00041095,18,"2024-11-21T10:10:49.210",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853539,1732183849219,"fUSD",-553.25,0.00041095,18,"2024-11-21T10:10:49.219",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853540,1732183849229,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.229",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853541,1732183849240,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.240",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853542,1732183849249,"fUSD",-674.18,0.00041095,18,"2024-11-21T10:10:49.249",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853543,1732183849259,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.259",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853544,1732183849268,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:49.268",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853545,1732183849277,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:49.277",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853546,1732183849286,"fUSD",-5306.57,0.00041095,18,"2024-11-21T10:10:49.286",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853547,1732183849296,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:49.296",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853548,1732183849305,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.305",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853549,1732183849315,"fUSD",-241.379996,0.00041095,14,"2024-11-21T10:10:49.315",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853550,1732183849324,"fUSD",-812.39,0.00041095,18,"2024-11-21T10:10:49.324",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853551,1732183849333,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.333",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853552,1732183849343,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.343",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853553,1732183849352,"fUSD",-1366.9,0.00041095,18,"2024-11-21T10:10:49.352",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853554,1732183849361,"fUSD",-1459.76,0.00041095,18,"2024-11-21T10:10:49.361",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853555,1732183849370,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.370",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853556,1732183849380,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.380",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853557,1732183849390,"fUSD",-2557.43,0.00041095,18,"2024-11-21T10:10:49.390",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853558,1732183849399,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.399",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853559,1732183849409,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.409",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853560,1732183849419,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.419",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853561,1732183849430,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.430",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853562,1732183849439,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.439",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853563,1732183849449,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.449",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853564,1732183849458,"fUSD",-649.47,0.00041095,18,"2024-11-21T10:10:49.458",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853565,1732183849468,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.468",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853566,1732183849478,"fUSD",-501.56383353,0.00041095,18,"2024-11-21T10:10:49.478",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853567,1732183849487,"fUSD",-1324.61,0.00041095,18,"2024-11-21T10:10:49.487",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853568,1732183849496,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.496",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853569,1732183849505,"fUSD",-190.07047596,0.00041095,18,"2024-11-21T10:10:49.505",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853570,1732183849515,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.515",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853571,1732183849524,"fUSD",-1232.13,0.00041095,18,"2024-11-21T10:10:49.524",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853572,1732183849533,"fUSD",-174.22700265,0.00041095,18,"2024-11-21T10:10:49.533",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853573,1732183849543,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.543",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853574,1732183849552,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.552",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853575,1732183849562,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.562",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853576,1732183849570,"fUSD",-1000.0,0.00041095,2,"2024-11-21T10:10:49.570",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853577,1732183849579,"fUSD",-2534.42,0.00041095,18,"2024-11-21T10:10:49.579",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853578,1732183849588,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.588",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853579,1732183849597,"fUSD",-3066.9,0.00041095,18,"2024-11-21T10:10:49.597",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853580,1732183849607,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.607",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853581,1732183849616,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.616",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853582,1732183849627,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.627",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853583,1732183849636,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.636",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853584,1732183849645,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.645",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853585,1732183849656,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.656",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853586,1732183849667,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.667",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853587,1732183849679,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.679",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853588,1732183849688,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.688",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853589,1732183849697,"fUSD",-877.88,0.00041095,18,"2024-11-21T10:10:49.697",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853590,1732183849707,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.707",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853591,1732183849716,"fUSD",-639.13,0.00041095,18,"2024-11-21T10:10:49.716",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853592,1732183849725,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.725",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853593,1732183849735,"fUSD",-950.97,0.00041095,18,"2024-11-21T10:10:49.735",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853594,1732183849746,"fUSD",-821.2,0.00041095,18,"2024-11-21T10:10:49.746",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853595,1732183849755,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.755",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853596,1732183849765,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.765",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853597,1732183849774,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:49.774",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853598,1732183849783,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.783",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853599,1732183849792,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.792",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853600,1732183849801,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.801",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853601,1732183849812,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:49.812",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853602,1732183849821,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.821",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853603,1732183849831,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:49.831",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853604,1732183849841,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.841",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853605,1732183849852,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:49.852",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853606,1732183849865,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:49.865",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853607,1732183849878,"fUSD",-1421.98,0.00041095,18,"2024-11-21T10:10:49.878",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853608,1732183850011,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.011",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853609,1732183850027,"fUSD",-1534.55,0.00041095,18,"2024-11-21T10:10:50.027",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853610,1732183850036,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.036",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853611,1732183850045,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.045",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853612,1732183850055,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.055",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853613,1732183850066,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.066",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853614,1732183850077,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.077",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853615,1732183850086,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.086",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853616,1732183850096,"fUSD",-954.65,0.00041095,18,"2024-11-21T10:10:50.096",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853617,1732183850106,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:50.106",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853618,1732183850117,"fUSD",-1649.34,0.00041095,18,"2024-11-21T10:10:50.117",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853619,1732183850127,"fUSD",-274.83202865,0.00041095,18,"2024-11-21T10:10:50.127",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853620,1732183850136,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.136",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853621,1732183850147,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.147",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853622,1732183850157,"fUSD",-266.04206847,0.00041095,18,"2024-11-21T10:10:50.157",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853623,1732183850166,"fUSD",-501.00850165,0.00041095,18,"2024-11-21T10:10:50.166",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853624,1732183850177,"fUSD",-2401.94,0.00041095,18,"2024-11-21T10:10:50.177",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853625,1732183850186,"fUSD",-189.88552934,0.00041095,18,"2024-11-21T10:10:50.186",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853626,1732183850196,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.196",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853627,1732183850205,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:50.205",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853628,1732183850214,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.214",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853629,1732183850223,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.223",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853630,1732183850233,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:50.233",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853631,1732183850243,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:50.243",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853632,1732183850252,"fUSD",-983.28,0.00041095,18,"2024-11-21T10:10:50.252",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853633,1732183850261,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.261",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853634,1732183850271,"fUSD",-1399.96,0.00041095,18,"2024-11-21T10:10:50.271",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853635,1732183850280,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:50.280",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853636,1732183850289,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.289",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853637,1732183850298,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.298",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853638,1732183850308,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.308",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853639,1732183850317,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.317",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853640,1732183850326,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:50.326",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853641,1732183850335,"fUSD",-191.04308244,0.00041095,18,"2024-11-21T10:10:50.335",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853642,1732183850344,"fUSD",-607.59,0.00041095,18,"2024-11-21T10:10:50.344",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853643,1732183850353,"fUSD",-282.592639,0.00041095,14,"2024-11-21T10:10:50.353",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853644,1732183850363,"fUSD",-522.86243967,0.00041095,18,"2024-11-21T10:10:50.363",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853645,1732183850372,"fUSD",-2108.59,0.00041095,18,"2024-11-21T10:10:50.372",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853646,1732183850381,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.381",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853647,1732183850391,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.391",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853648,1732183850400,"fUSD",-993.14,0.00041095,18,"2024-11-21T10:10:50.400",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853649,1732183850409,"fUSD",-526.35667602,0.00041095,18,"2024-11-21T10:10:50.409",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853650,1732183850418,"fUSD",-1061.54,0.00041095,18,"2024-11-21T10:10:50.418",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853651,1732183850427,"fUSD",-707.41,0.00041095,18,"2024-11-21T10:10:50.427",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853652,1732183850437,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.437",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853653,1732183850446,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.446",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853654,1732183850455,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.455",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853655,1732183850465,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.465",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853656,1732183850474,"fUSD",-2789.85,0.00041095,18,"2024-11-21T10:10:50.474",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853657,1732183850483,"fUSD",-3892.35,0.00041095,18,"2024-11-21T10:10:50.483",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853658,1732183850492,"fUSD",-588.46204945,0.00041095,18,"2024-11-21T10:10:50.492",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853659,1732183850501,"fUSD",-642.33,0.00041095,18,"2024-11-21T10:10:50.501",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853660,1732183850510,"fUSD",-2253.19,0.00041095,18,"2024-11-21T10:10:50.510",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853661,1732183850520,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.520",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853662,1732183850529,"fUSD",-160.2719112,0.00041095,18,"2024-11-21T10:10:50.529",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853663,1732183850539,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.539",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853664,1732183850548,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.548",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853665,1732183850557,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.557",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853666,1732183850567,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.567",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853667,1732183850576,"fUSD",-2678.13,0.00041095,18,"2024-11-21T10:10:50.576",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853668,1732183850586,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.586",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853669,1732183850595,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.595",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853670,1732183850604,"fUSD",-1367.2,0.00041095,18,"2024-11-21T10:10:50.604",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853671,1732183850614,"fUSD",-649.09,0.00041095,18,"2024-11-21T10:10:50.614",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853672,1732183850624,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.624",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853673,1732183850634,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.634",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853674,1732183850644,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.644",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853675,1732183850654,"fUSD",-1181.24,0.00041095,18,"2024-11-21T10:10:50.654",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853676,1732183850665,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.665",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853677,1732183850676,"fUSD",-1700.3,0.00041095,18,"2024-11-21T10:10:50.676",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853678,1732183850685,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.685",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853679,1732183850694,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.694",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853680,1732183850703,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.703",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853681,1732183850712,"fUSD",-560.78,0.00041095,18,"2024-11-21T10:10:50.712",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853682,1732183850721,"fUSD",-784.39,0.00041095,18,"2024-11-21T10:10:50.721",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853683,1732183850731,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.731",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853684,1732183850740,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.740",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853685,1732183850750,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.750",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853686,1732183850760,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.760",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853687,1732183850770,"fUSD",-1666.44,0.00041095,18,"2024-11-21T10:10:50.770",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853688,1732183850780,"fUSD",-1289.09,0.00041095,18,"2024-11-21T10:10:50.780",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853689,1732183850790,"fUSD",-912.19,0.00041095,18,"2024-11-21T10:10:50.790",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853690,1732183850799,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.799",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853691,1732183850809,"fUSD",-1413.9,0.00041095,18,"2024-11-21T10:10:50.809",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853692,1732183850818,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:50.818",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853693,1732183850827,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:50.827",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853694,1732183850837,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:50.837",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853695,1732183850846,"fUSD",-1168.64,0.00041095,18,"2024-11-21T10:10:50.846",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853696,1732183850856,"fUSD",-947.98,0.00041095,18,"2024-11-21T10:10:50.856",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853697,1732183850866,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:50.866",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853698,1732183850875,"fUSD",-960.87,0.00041095,18,"2024-11-21T10:10:50.875",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853699,1732183850885,"fUSD",-879.54,0.00041095,18,"2024-11-21T10:10:50.885",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853700,1732183850896,"fUSD",-1148.21,0.00041095,18,"2024-11-21T10:10:50.896",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853701,1732183850905,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.905",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853702,1732183850914,"fUSD",-1553.84,0.00041095,18,"2024-11-21T10:10:50.914",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853703,1732183850925,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.925",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853704,1732183850935,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.935",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853705,1732183850944,"fUSD",-714.05,0.00041095,18,"2024-11-21T10:10:50.944",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853706,1732183850954,"fUSD",-1301.82,0.00041095,18,"2024-11-21T10:10:50.954",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853707,1732183850964,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:50.964",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853708,1732183850974,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:50.974",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853709,1732183850984,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:50.984",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853710,1732183850993,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:50.993",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853711,1732183851003,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:51.003",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853712,1732183851013,"fUSD",-635.41596636,0.00041095,2,"2024-11-21T10:10:51.013",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853713,1732183851023,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.023",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853714,1732183851033,"fUSD",-764.94,0.00041095,18,"2024-11-21T10:10:51.033",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853715,1732183851042,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.042",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853716,1732183851053,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.053",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853717,1732183851062,"fUSD",-5126.99,0.00041095,18,"2024-11-21T10:10:51.062",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853718,1732183851072,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.072",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853719,1732183851084,"fUSD",-789.19,0.00041095,18,"2024-11-21T10:10:51.084",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853720,1732183851093,"fUSD",-1874.55,0.00041095,18,"2024-11-21T10:10:51.093",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853721,1732183851103,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.103",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853722,1732183851112,"fUSD",-708.08,0.00041095,18,"2024-11-21T10:10:51.112",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853723,1732183851123,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.123",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853724,1732183851133,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.133",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853725,1732183851143,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.143",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853726,1732183851153,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.153",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853727,1732183851163,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.163",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853728,1732183851174,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.174",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853729,1732183851183,"fUSD",-1571.72,0.00041095,18,"2024-11-21T10:10:51.183",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853730,1732183851193,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.193",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853731,1732183851204,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.204",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853732,1732183851213,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.213",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853733,1732183851225,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.225",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853734,1732183851235,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.235",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853735,1732183851245,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.245",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853736,1732183851255,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.255",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853737,1732183851264,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.264",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853738,1732183851274,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.274",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853739,1732183851284,"fUSD",-2183.46,0.00041095,18,"2024-11-21T10:10:51.284",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853740,1732183851294,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.294",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853741,1732183851305,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.305",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853742,1732183851314,"fUSD",-659.75,0.00041095,18,"2024-11-21T10:10:51.314",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853743,1732183851324,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.324",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853744,1732183851334,"fUSD",-700.78,0.00041095,18,"2024-11-21T10:10:51.334",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853745,1732183851343,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.343",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853746,1732183851353,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.353",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853747,1732183851363,"fUSD",-579.5,0.00041095,18,"2024-11-21T10:10:51.363",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853748,1732183851372,"fUSD",-571.69,0.00041095,18,"2024-11-21T10:10:51.372",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853749,1732183851382,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.382",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853750,1732183851392,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.392",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853751,1732183851401,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.401",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853752,1732183851411,"fUSD",-1350.63,0.00041095,18,"2024-11-21T10:10:51.411",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853753,1732183851423,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.423",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853754,1732183851432,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.432",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853755,1732183851442,"fUSD",-1104.02,0.00041095,18,"2024-11-21T10:10:51.442",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853756,1732183851453,"fUSD",-1216.73,0.00041095,18,"2024-11-21T10:10:51.453",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853757,1732183851463,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.463",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853758,1732183851473,"fUSD",-794.44,0.00041095,18,"2024-11-21T10:10:51.473",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853759,1732183851483,"fUSD",-2707.42,0.00041095,18,"2024-11-21T10:10:51.483",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853760,1732183851493,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.493",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853761,1732183851501,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.501",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853762,1732183851510,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.510",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853763,1732183851519,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.519",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853764,1732183851530,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.530",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853765,1732183851540,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.540",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853766,1732183851550,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.550",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853767,1732183851559,"fUSD",-2664.8,0.00041095,18,"2024-11-21T10:10:51.559",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853768,1732183851569,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.569",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853769,1732183851578,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.578",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853770,1732183851588,"fUSD",-689.69,0.00041095,18,"2024-11-21T10:10:51.588",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853771,1732183851597,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.597",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853772,1732183851606,"fUSD",-1694.98,0.00041095,18,"2024-11-21T10:10:51.606",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853773,1732183851615,"fUSD",-1357.31,0.00041095,18,"2024-11-21T10:10:51.615",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853774,1732183851625,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.625",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853775,1732183851635,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.635",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853776,1732183851644,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.644",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853777,1732183851654,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.654",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853778,1732183851663,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.663",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853779,1732183851673,"fUSD",-2262.73,0.00041095,18,"2024-11-21T10:10:51.673",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853780,1732183851682,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.682",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853781,1732183851692,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.692",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853782,1732183851701,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.701",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853783,1732183851711,"fUSD",-2711.27,0.00041095,18,"2024-11-21T10:10:51.711",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853784,1732183851720,"fUSD",-1298.28,0.00041095,18,"2024-11-21T10:10:51.720",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853785,1732183851729,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.729",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853786,1732183851739,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.739",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853787,1732183851748,"fUSD",-767.2,0.00041095,18,"2024-11-21T10:10:51.748",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853788,1732183851757,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.757",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853789,1732183851767,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.767",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853790,1732183851776,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.776",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853791,1732183851786,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.786",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853792,1732183851795,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.795",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853793,1732183851805,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.805",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853794,1732183851814,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.814",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853795,1732183851823,"fUSD",-737.58,0.00041095,18,"2024-11-21T10:10:51.823",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853796,1732183851833,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.833",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853797,1732183851842,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.842",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853798,1732183851851,"fUSD",-579.54,0.00041095,18,"2024-11-21T10:10:51.851",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853799,1732183851861,"fUSD",-1124.03,0.00041095,18,"2024-11-21T10:10:51.861",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853800,1732183851871,"fUSD",-879.07,0.00041095,18,"2024-11-21T10:10:51.871",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853801,1732183851880,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.880",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853802,1732183851890,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.890",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853803,1732183851899,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.899",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853804,1732183851909,"fUSD",-3068.94,0.00041095,7,"2024-11-21T10:10:51.909",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853805,1732183851920,"fUSD",-1206.45,0.00041095,18,"2024-11-21T10:10:51.920",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853806,1732183851932,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:51.932",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853807,1732183851942,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.942",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853808,1732183851951,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.951",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853809,1732183851961,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.961",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853810,1732183851971,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:51.971",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853811,1732183851980,"fUSD",-151.845552,0.00041095,14,"2024-11-21T10:10:51.980",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853812,1732183851989,"fUSD",-544.84,0.00041095,18,"2024-11-21T10:10:51.989",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853813,1732183851999,"fUSD",-156.14931141,0.00041095,2,"2024-11-21T10:10:51.999",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853814,1732183852008,"fUSD",-663.84,0.00041095,18,"2024-11-21T10:10:52.008",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853815,1732183852017,"fUSD",-2278.01,0.00041095,18,"2024-11-21T10:10:52.017",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853816,1732183852027,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.027",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853817,1732183852036,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.036",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853818,1732183852045,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.045",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853819,1732183852054,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.054",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853820,1732183852063,"fUSD",-512.61,0.00041095,18,"2024-11-21T10:10:52.063",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853821,1732183852073,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.073",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853822,1732183852085,"fUSD",-1427.86,0.00041095,120,"2024-11-21T10:10:52.085",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853823,1732183852450,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.450",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853824,1732183852472,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.472",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853825,1732183852481,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.481",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853826,1732183852491,"fUSD",-1409.13,0.00041095,18,"2024-11-21T10:10:52.491",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853827,1732183852500,"fUSD",-749.22,0.00041095,18,"2024-11-21T10:10:52.500",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853828,1732183852509,"fUSD",-1204.01,0.00041095,18,"2024-11-21T10:10:52.509",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853829,1732183852518,"fUSD",-779.96,0.00041095,18,"2024-11-21T10:10:52.518",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853830,1732183852528,"fUSD",-3189.74,0.00041095,18,"2024-11-21T10:10:52.528",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853831,1732183852537,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.537",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853832,1732183852546,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.546",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853833,1732183852555,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.555",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853834,1732183852564,"fUSD",-1469.76,0.00041095,18,"2024-11-21T10:10:52.564",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853835,1732183852574,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.574",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853836,1732183852583,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.583",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853837,1732183852592,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.592",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853838,1732183852602,"fUSD",-1008.38,0.00041095,18,"2024-11-21T10:10:52.602",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853839,1732183852611,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.611",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853840,1732183852619,"fUSD",-3098.72,0.00041095,18,"2024-11-21T10:10:52.619",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853841,1732183852629,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.629",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853842,1732183852639,"fUSD",-3283.99,0.00041095,18,"2024-11-21T10:10:52.639",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853843,1732183852648,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.648",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853844,1732183852657,"fUSD",-539.55342547,0.00041095,18,"2024-11-21T10:10:52.657",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853845,1732183852667,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.667",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853846,1732183852679,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.679",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853847,1732183852688,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.688",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853848,1732183852697,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.697",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853849,1732183852707,"fUSD",-1064.97,0.00041095,18,"2024-11-21T10:10:52.707",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853850,1732183852716,"fUSD",-620.04,0.00041095,18,"2024-11-21T10:10:52.716",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853851,1732183852725,"fUSD",-2384.59,0.00041095,18,"2024-11-21T10:10:52.725",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853852,1732183852735,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.735",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853853,1732183852744,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.744",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853854,1732183852754,"fUSD",-502.49761068,0.00041095,18,"2024-11-21T10:10:52.754",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853855,1732183852764,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.764",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853856,1732183852773,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.773",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853857,1732183852783,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:52.783",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853858,1732183852792,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:52.792",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853859,1732183852802,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.802",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853860,1732183852811,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.811",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853861,1732183852821,"fUSD",-1340.23,0.00041095,18,"2024-11-21T10:10:52.821",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853862,1732183852831,"fUSD",-1456.53,0.00041095,18,"2024-11-21T10:10:52.831",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853863,1732183852841,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.841",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853864,1732183852850,"fUSD",-155.249189,0.00041095,14,"2024-11-21T10:10:52.850",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853865,1732183852859,"fUSD",-1913.39,0.00041095,18,"2024-11-21T10:10:52.859",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853866,1732183852869,"fUSD",-2208.1,0.00041095,18,"2024-11-21T10:10:52.869",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853867,1732183852879,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.879",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853868,1732183852889,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.889",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853869,1732183852898,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.898",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853870,1732183852907,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.907",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853871,1732183852917,"fUSD",-661.73,0.00041095,18,"2024-11-21T10:10:52.917",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853872,1732183852929,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.929",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853873,1732183852938,"fUSD",-1164.67,0.00041095,18,"2024-11-21T10:10:52.938",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853874,1732183852948,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.948",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853875,1732183852957,"fUSD",-641.09,0.00041095,18,"2024-11-21T10:10:52.957",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853876,1732183852967,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.967",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853877,1732183852977,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.977",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853878,1732183852986,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.986",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853879,1732183852996,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:52.996",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853880,1732183853007,"fUSD",-3287.89,0.00041095,18,"2024-11-21T10:10:53.007",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853881,1732183853018,"fUSD",-576.59,0.00041095,18,"2024-11-21T10:10:53.018",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853882,1732183853028,"fUSD",-1753.57,0.00041095,18,"2024-11-21T10:10:53.028",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853883,1732183853037,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.037",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853884,1732183853046,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.046",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853885,1732183853056,"fUSD",-290.577153,0.00041095,14,"2024-11-21T10:10:53.056",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853886,1732183853066,"fUSD",-1058.06,0.00041095,18,"2024-11-21T10:10:53.066",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853887,1732183853076,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.076",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853888,1732183853087,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.087",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853889,1732183853096,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.096",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853890,1732183853105,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.105",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853891,1732183853115,"fUSD",-510.27,0.00041095,18,"2024-11-21T10:10:53.115",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853892,1732183853124,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.124",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853893,1732183853134,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.134",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853894,1732183853143,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.143",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853895,1732183853154,"fUSD",-618.7,0.00041095,18,"2024-11-21T10:10:53.154",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853896,1732183853163,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.163",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853897,1732183853173,"fUSD",-1793.76,0.00041095,18,"2024-11-21T10:10:53.173",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853898,1732183853182,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.182",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853899,1732183853191,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.191",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853900,1732183853201,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.201",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853901,1732183853210,"fUSD",-1350.08,0.00041095,18,"2024-11-21T10:10:53.210",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853902,1732183853220,"fUSD",-289.675478,0.00041095,14,"2024-11-21T10:10:53.220",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853903,1732183853230,"fUSD",-873.06,0.00041095,18,"2024-11-21T10:10:53.230",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853904,1732183853239,"fUSD",-594.24,0.00041095,18,"2024-11-21T10:10:53.239",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853905,1732183853249,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.249",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853906,1732183853258,"fUSD",-3474.35,0.00041095,18,"2024-11-21T10:10:53.258",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853907,1732183853268,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.268",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853908,1732183853277,"fUSD",-1132.1,0.00041095,18,"2024-11-21T10:10:53.277",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853909,1732183853287,"fUSD",-650.87,0.00041095,18,"2024-11-21T10:10:53.287",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853910,1732183853297,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.297",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853911,1732183853307,"fUSD",-3763.65,0.00041095,18,"2024-11-21T10:10:53.307",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853912,1732183853316,"fUSD",-1573.3,0.00041095,18,"2024-11-21T10:10:53.316",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853913,1732183853326,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.326",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853914,1732183853336,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.336",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853915,1732183853346,"fUSD",-981.92,0.00041095,18,"2024-11-21T10:10:53.346",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853916,1732183853356,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.356",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853917,1732183853366,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.366",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853918,1732183853376,"fUSD",-1157.3,0.00041095,18,"2024-11-21T10:10:53.376",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853919,1732183853385,"fUSD",-1969.85,0.00041095,18,"2024-11-21T10:10:53.385",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853920,1732183853393,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.393",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853921,1732183853402,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.402",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853922,1732183853412,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.412",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853923,1732183853423,"fUSD",-2005.19,0.00041095,18,"2024-11-21T10:10:53.423",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853924,1732183853432,"fUSD",-870.95,0.00041095,18,"2024-11-21T10:10:53.432",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853925,1732183853442,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.442",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853926,1732183853452,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.452",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853927,1732183853462,"fUSD",-4103.26,0.00041095,18,"2024-11-21T10:10:53.462",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853928,1732183853471,"fUSD",-500.47,0.00041095,18,"2024-11-21T10:10:53.471",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853929,1732183853481,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.481",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853930,1732183853491,"fUSD",-306.61372816,0.00041095,18,"2024-11-21T10:10:53.491",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853931,1732183853500,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.500",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853932,1732183853510,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.510",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853933,1732183853521,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.521",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853934,1732183853532,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.532",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853935,1732183853542,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.542",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853936,1732183853551,"fUSD",-543.02764959,0.00041095,18,"2024-11-21T10:10:53.551",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853937,1732183853561,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.561",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853938,1732183853571,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.571",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853939,1732183853580,"fUSD",-738.25,0.00041095,18,"2024-11-21T10:10:53.580",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853940,1732183853590,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.590",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853941,1732183853599,"fUSD",-1015.63,0.00041095,18,"2024-11-21T10:10:53.599",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853942,1732183853608,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.608",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853943,1732183853617,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.617",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853944,1732183853626,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.626",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853945,1732183853635,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.635",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853946,1732183853645,"fUSD",-554.5,0.00041095,18,"2024-11-21T10:10:53.645",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853947,1732183853654,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.654",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853948,1732183853663,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.663",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853949,1732183853674,"fUSD",-700.0,0.00041095,18,"2024-11-21T10:10:53.674",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853950,1732183853683,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.683",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853951,1732183853692,"fUSD",-185.386181,0.00041095,14,"2024-11-21T10:10:53.692",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853952,1732183853701,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.701",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853953,1732183853711,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.711",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853954,1732183853720,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.720",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853955,1732183853732,"fUSD",-1548.39,0.00041095,18,"2024-11-21T10:10:53.732",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853956,1732183853746,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.746",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853957,1732183853755,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.755",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853958,1732183853765,"fUSD",-794.15,0.00041095,18,"2024-11-21T10:10:53.765",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853959,1732183853775,"fUSD",-637.59,0.00041095,18,"2024-11-21T10:10:53.775",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853960,1732183853784,"fUSD",-854.08,0.00041095,18,"2024-11-21T10:10:53.784",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853961,1732183853793,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.793",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853962,1732183853802,"fUSD",-1360.27,0.00041095,18,"2024-11-21T10:10:53.802",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853963,1732183853811,"fUSD",-500.50785292,0.00041095,18,"2024-11-21T10:10:53.811",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853964,1732183853821,"fUSD",-3129.23,0.00041095,18,"2024-11-21T10:10:53.821",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853965,1732183853830,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.830",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853966,1732183853839,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.839",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853967,1732183853849,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.849",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853968,1732183853859,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.859",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853969,1732183853868,"fUSD",-811.41,0.00041095,18,"2024-11-21T10:10:53.868",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853970,1732183853878,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.878",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853971,1732183853888,"fUSD",-1343.91,0.00041095,18,"2024-11-21T10:10:53.888",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853972,1732183853897,"fUSD",-3029.74,0.00041095,18,"2024-11-21T10:10:53.897",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853973,1732183853907,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.907",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853974,1732183853917,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.917",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853975,1732183853928,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.928",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853976,1732183853937,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.937",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853977,1732183853947,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.947",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853978,1732183853957,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:53.957",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853979,1732183853966,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:53.966",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853980,1732183853976,"fUSD",-975.46,0.00041095,18,"2024-11-21T10:10:53.976",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853981,1732183853987,"fUSD",-800.69,0.00041095,18,"2024-11-21T10:10:53.987",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853982,1732183853997,"fUSD",-1345.08,0.00041095,18,"2024-11-21T10:10:53.997",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853983,1732183854006,"fUSD",-674.86,0.00041095,18,"2024-11-21T10:10:54.006",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853984,1732183854016,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.016",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853985,1732183854026,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.026",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853986,1732183854037,"fUSD",-1982.78,0.00041095,18,"2024-11-21T10:10:54.037",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853987,1732183854046,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.046",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853988,1732183854056,"fUSD",-795.22,0.00041095,18,"2024-11-21T10:10:54.056",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853989,1732183854066,"fUSD",-629.5,0.00041095,18,"2024-11-21T10:10:54.066",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853990,1732183854078,"fUSD",-1103.06,0.00041095,18,"2024-11-21T10:10:54.078",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853991,1732183854088,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.088",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853992,1732183854098,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.098",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853993,1732183854107,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.107",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853994,1732183854118,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.118",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853995,1732183854128,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.128",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853996,1732183854138,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.138",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853997,1732183854147,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.147",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853998,1732183854160,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.160",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342853999,1732183854172,"fUSD",-1191.37,0.00041095,18,"2024-11-21T10:10:54.172",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854000,1732183854182,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.182",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854001,1732183854192,"fUSD",-853.55,0.00041095,18,"2024-11-21T10:10:54.192",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854002,1732183854202,"fUSD",-1217.76,0.00041095,18,"2024-11-21T10:10:54.202",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854003,1732183854212,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.212",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854004,1732183854222,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.222",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854005,1732183854232,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.232",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854006,1732183854242,"fUSD",-1301.55,0.00041095,18,"2024-11-21T10:10:54.242",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854007,1732183854251,"fUSD",-1221.33,0.00041095,18,"2024-11-21T10:10:54.251",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854008,1732183854260,"fUSD",-5086.14,0.00041095,18,"2024-11-21T10:10:54.260",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854009,1732183854270,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.270",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854010,1732183854279,"fUSD",-500.82,0.00041095,18,"2024-11-21T10:10:54.279",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854011,1732183854288,"fUSD",-3048.93,0.00041095,18,"2024-11-21T10:10:54.288",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854012,1732183854298,"fUSD",-661.53,0.00041095,18,"2024-11-21T10:10:54.298",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854013,1732183854308,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.308",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854014,1732183854318,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.318",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854015,1732183854328,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.328",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854016,1732183854338,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.338",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854017,1732183854347,"fUSD",-527.00978824,0.00041095,7,"2024-11-21T10:10:54.347",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854018,1732183854357,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.357",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854019,1732183854367,"fUSD",-972.8,0.00041095,18,"2024-11-21T10:10:54.367",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854020,1732183854376,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.376",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854021,1732183854386,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.386",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854022,1732183854395,"fUSD",-1576.27,0.00041095,18,"2024-11-21T10:10:54.395",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854023,1732183854404,"fUSD",-608.66,0.00041095,18,"2024-11-21T10:10:54.404",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854024,1732183854413,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.413",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854025,1732183854423,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.423",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854026,1732183854432,"fUSD",-1048.96,0.00041095,18,"2024-11-21T10:10:54.432",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854027,1732183854442,"fUSD",-759.99,0.00041095,18,"2024-11-21T10:10:54.442",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854028,1732183854452,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.452",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854029,1732183854461,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.461",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854030,1732183854470,"fUSD",-698.69,0.00041095,18,"2024-11-21T10:10:54.470",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854031,1732183854479,"fUSD",-1639.13,0.00041095,18,"2024-11-21T10:10:54.479",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854032,1732183854489,"fUSD",-2839.2,0.00041095,18,"2024-11-21T10:10:54.489",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854033,1732183854499,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.499",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854034,1732183854508,"fUSD",-899.78,0.00041095,18,"2024-11-21T10:10:54.508",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854035,1732183854518,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.518",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854036,1732183854527,"fUSD",-1074.83,0.00041095,18,"2024-11-21T10:10:54.527",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854037,1732183854537,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.537",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854038,1732183854546,"fUSD",-643.19,0.00041095,18,"2024-11-21T10:10:54.546",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854039,1732183854556,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.556",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854040,1732183854565,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.565",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854041,1732183854574,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.574",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854042,1732183854584,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.584",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854043,1732183854593,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.593",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854044,1732183854602,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.602",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854045,1732183854611,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.611",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854046,1732183854621,"fUSD",-205.625745,0.00041095,14,"2024-11-21T10:10:54.621",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854047,1732183854631,"fUSD",-921.26,0.00041095,18,"2024-11-21T10:10:54.631",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854048,1732183854641,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.641",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854049,1732183854652,"fUSD",-729.1,0.00041095,18,"2024-11-21T10:10:54.652",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854050,1732183854661,"fUSD",-570.14,0.00041095,18,"2024-11-21T10:10:54.661",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854051,1732183854672,"fUSD",-614.64,0.00041095,18,"2024-11-21T10:10:54.672",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854052,1732183854681,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.681",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854053,1732183854691,"fUSD",-694.02,0.00041095,18,"2024-11-21T10:10:54.691",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854054,1732183854700,"fUSD",-696.97,0.00041095,18,"2024-11-21T10:10:54.700",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854055,1732183854710,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.710",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854056,1732183854720,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.720",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854057,1732183854729,"fUSD",-605.91,0.00041095,18,"2024-11-21T10:10:54.729",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854058,1732183854738,"fUSD",-717.67,0.00041095,18,"2024-11-21T10:10:54.738",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854059,1732183854747,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.747",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854060,1732183854756,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.756",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854061,1732183854765,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.765",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854062,1732183854775,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.775",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854063,1732183854784,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:54.784",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854064,1732183854793,"fUSD",-610.85,0.00041095,18,"2024-11-21T10:10:54.793",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854065,1732183854910,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:54.910",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854066,1732183854920,"fUSD",-969.44,0.00041095,18,"2024-11-21T10:10:54.920",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854067,1732183854930,"fUSD",-1113.94,0.00041095,18,"2024-11-21T10:10:54.930",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854068,1732183854940,"fUSD",-2394.17,0.00041095,18,"2024-11-21T10:10:54.940",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854069,1732183854957,"fUSD",-839.51,0.00041095,18,"2024-11-21T10:10:54.957",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854070,1732183854967,"fUSD",-697.14,0.00041095,18,"2024-11-21T10:10:54.967",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854071,1732183854977,"fUSD",-1133.11,0.00041095,18,"2024-11-21T10:10:54.977",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854072,1732183854986,"fUSD",-591.83384444,0.00041095,18,"2024-11-21T10:10:54.986",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854073,1732183854995,"fUSD",-511.61,0.00041095,18,"2024-11-21T10:10:54.995",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854074,1732183855005,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:55.005",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854075,1732183855015,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:55.015",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854076,1732183855025,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:55.025",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854077,1732183855034,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:55.034",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854078,1732183855043,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.043",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854079,1732183855052,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.052",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854080,1732183855061,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.061",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854081,1732183855072,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.072",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854082,1732183855087,"fUSD",-1211.51,0.00041095,18,"2024-11-21T10:10:55.087",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854083,1732183855097,"fUSD",-1150.5,0.00041095,18,"2024-11-21T10:10:55.097",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854084,1732183855107,"fUSD",-1315.21,0.00041095,18,"2024-11-21T10:10:55.107",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854085,1732183855117,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.117",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854086,1732183855127,"fUSD",-530.58,0.00041095,18,"2024-11-21T10:10:55.127",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854087,1732183855137,"fUSD",-1374.48,0.00041095,18,"2024-11-21T10:10:55.137",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854088,1732183855153,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.153",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854089,1732183855162,"fUSD",-2398.74,0.00041095,18,"2024-11-21T10:10:55.162",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854090,1732183855172,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.172",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854091,1732183855182,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.182",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854092,1732183855192,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.192",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854093,1732183855201,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.201",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854094,1732183855210,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.210",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854095,1732183855220,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.220",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854096,1732183855229,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.229",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854097,1732183855239,"fUSD",-817.9,0.00041095,18,"2024-11-21T10:10:55.239",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854098,1732183855248,"fUSD",-1305.38,0.00041095,18,"2024-11-21T10:10:55.248",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854099,1732183855257,"fUSD",-792.0,0.00041095,18,"2024-11-21T10:10:55.257",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854100,1732183855267,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.267",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854101,1732183855276,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.276",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854102,1732183855286,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.286",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854103,1732183855299,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.299",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854104,1732183855310,"fUSD",-1658.92,0.00041095,18,"2024-11-21T10:10:55.310",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854105,1732183855322,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.322",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854106,1732183855333,"fUSD",-1842.6,0.00041095,18,"2024-11-21T10:10:55.333",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854107,1732183855346,"fUSD",-519.35,0.00041095,18,"2024-11-21T10:10:55.346",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854108,1732183855364,"fUSD",-920.35,0.00041095,18,"2024-11-21T10:10:55.364",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854109,1732183855374,"fUSD",-300.0,0.00041095,18,"2024-11-21T10:10:55.374",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854110,1732183855384,"fUSD",-552.05,0.00041095,18,"2024-11-21T10:10:55.384",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854111,1732183855394,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.394",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854112,1732183855403,"fUSD",-173.31772,0.00041095,14,"2024-11-21T10:10:55.403",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854113,1732183855413,"fUSD",-173.31772,0.00041095,14,"2024-11-21T10:10:55.413",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854114,1732183855422,"fUSD",-173.31772,0.00041095,14,"2024-11-21T10:10:55.422",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854115,1732183855437,"fUSD",-173.31772,0.00041095,14,"2024-11-21T10:10:55.437",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854116,1732183855446,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.446",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854117,1732183855456,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.456",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854118,1732183855465,"fUSD",-277.238361,0.00041095,14,"2024-11-21T10:10:55.465",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854119,1732183855474,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.474",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854120,1732183855484,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.484",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854121,1732183855494,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.494",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854122,1732183855505,"fUSD",-173.31772,0.00041095,14,"2024-11-21T10:10:55.505",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854123,1732183855515,"fUSD",-173.31772,0.00041095,14,"2024-11-21T10:10:55.515",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854124,1732183855524,"fUSD",-173.31772,0.00041095,14,"2024-11-21T10:10:55.524",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854125,1732183855534,"fUSD",-173.31772,0.00041095,14,"2024-11-21T10:10:55.534",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854126,1732183855544,"fUSD",-806.96,0.00041095,18,"2024-11-21T10:10:55.544",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854127,1732183855553,"fUSD",-2745.52,0.00041095,18,"2024-11-21T10:10:55.553",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854128,1732183855563,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.563",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854129,1732183855572,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.572",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854130,1732183855581,"fUSD",-546.75,0.00041095,18,"2024-11-21T10:10:55.581",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854131,1732183855590,"fUSD",-855.24,0.00041095,18,"2024-11-21T10:10:55.590",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854132,1732183855600,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.600",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854133,1732183855609,"fUSD",-920.12,0.00041095,18,"2024-11-21T10:10:55.609",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854134,1732183855618,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.618",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854135,1732183855627,"fUSD",-1187.92,0.00041095,18,"2024-11-21T10:10:55.627",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854136,1732183855637,"fUSD",-1180.21,0.00041095,18,"2024-11-21T10:10:55.637",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854137,1732183855646,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.646",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854138,1732183855655,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.655",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854139,1732183855665,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:55.665",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854140,1732183855678,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:55.678",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854141,1732183855688,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:55.688",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854142,1732183855697,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.697",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854143,1732183855707,"fUSD",-833.17,0.00041095,18,"2024-11-21T10:10:55.707",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854144,1732183855717,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:55.717",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854145,1732183855727,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.727",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854146,1732183855737,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.737",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854147,1732183855746,"fUSD",-2157.5,0.00041095,18,"2024-11-21T10:10:55.746",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854148,1732183855756,"fUSD",-2009.8,0.00041095,18,"2024-11-21T10:10:55.756",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854149,1732183855767,"fUSD",-557.86,0.00041095,18,"2024-11-21T10:10:55.767",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854150,1732183855776,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.776",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854151,1732183855786,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.786",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854152,1732183855795,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.795",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854153,1732183855804,"fUSD",-5481.08,0.00041095,18,"2024-11-21T10:10:55.804",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854154,1732183855814,"fUSD",-751.05,0.00041095,18,"2024-11-21T10:10:55.814",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854155,1732183855823,"fUSD",-1408.72,0.00041095,18,"2024-11-21T10:10:55.823",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854156,1732183855833,"fUSD",-462.90202433,0.00041095,18,"2024-11-21T10:10:55.833",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854157,1732183855842,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.842",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854158,1732183855851,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.851",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854159,1732183855860,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.860",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854160,1732183855869,"fUSD",-915.09,0.00041095,18,"2024-11-21T10:10:55.869",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854161,1732183855879,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.879",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854162,1732183855888,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.888",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854163,1732183855898,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:55.898",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854164,1732183855907,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.907",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854165,1732183855917,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.917",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854166,1732183855926,"fUSD",-946.38,0.00041095,18,"2024-11-21T10:10:55.926",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854167,1732183855935,"fUSD",-545.42,0.00041095,18,"2024-11-21T10:10:55.935",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854168,1732183855953,"fUSD",-3084.2,0.00041095,18,"2024-11-21T10:10:55.953",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854169,1732183855962,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.962",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854170,1732183855972,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.972",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854171,1732183855981,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:55.981",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854172,1732183855991,"fUSD",-2021.37,0.00041095,18,"2024-11-21T10:10:55.991",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854173,1732183856000,"fUSD",-643.86,0.00041095,18,"2024-11-21T10:10:56.000",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854174,1732183856009,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.009",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854175,1732183856018,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.018",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854176,1732183856028,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.028",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854177,1732183856037,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.037",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854178,1732183856047,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.047",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854179,1732183856056,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.056",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854180,1732183856065,"fUSD",-2693.43,0.00041095,18,"2024-11-21T10:10:56.065",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854181,1732183856076,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.076",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854182,1732183856088,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.088",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854183,1732183856097,"fUSD",-728.36,0.00041095,18,"2024-11-21T10:10:56.097",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854184,1732183856106,"fUSD",-671.77,0.00041095,18,"2024-11-21T10:10:56.106",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854185,1732183856115,"fUSD",-1150.68,0.00041095,18,"2024-11-21T10:10:56.115",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854186,1732183856125,"fUSD",-1986.33,0.00041095,18,"2024-11-21T10:10:56.125",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854187,1732183856134,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.134",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854188,1732183856144,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.144",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854189,1732183856154,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.154",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854190,1732183856163,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.163",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854191,1732183856173,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.173",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854192,1732183856184,"fUSD",-737.95,0.00041095,18,"2024-11-21T10:10:56.184",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854193,1732183856193,"fUSD",-500.0,0.00041095,16,"2024-11-21T10:10:56.193",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854194,1732183856202,"fUSD",-1539.93,0.00041095,18,"2024-11-21T10:10:56.202",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854195,1732183856211,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.211",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854196,1732183856220,"fUSD",-3016.49,0.00041095,18,"2024-11-21T10:10:56.220",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854197,1732183856230,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.230",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854198,1732183856239,"fUSD",-881.69,0.00041095,18,"2024-11-21T10:10:56.239",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854199,1732183856249,"fUSD",-2411.92,0.00041095,18,"2024-11-21T10:10:56.249",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854200,1732183856258,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.258",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854201,1732183856267,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.267",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854202,1732183856277,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.277",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854203,1732183856286,"fUSD",-995.91,0.00041095,18,"2024-11-21T10:10:56.286",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854204,1732183856295,"fUSD",-544.59,0.00041095,18,"2024-11-21T10:10:56.295",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854205,1732183856305,"fUSD",-2731.14,0.00041095,18,"2024-11-21T10:10:56.305",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854206,1732183856314,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.314",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854207,1732183856323,"fUSD",-5151.16,0.00041095,18,"2024-11-21T10:10:56.323",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854208,1732183856333,"fUSD",-1342.148492,0.00041095,14,"2024-11-21T10:10:56.333",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854209,1732183856342,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.342",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854210,1732183856351,"fUSD",-1342.148492,0.00041095,14,"2024-11-21T10:10:56.351",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854211,1732183856360,"fUSD",-558.13062886,0.00041095,18,"2024-11-21T10:10:56.360",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854212,1732183856369,"fUSD",-1342.148492,0.00041095,14,"2024-11-21T10:10:56.369",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854213,1732183856378,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.378",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854214,1732183856387,"fUSD",-1342.148492,0.00041095,14,"2024-11-21T10:10:56.387",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854215,1732183856396,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.396",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854216,1732183856405,"fUSD",-1087.9,0.00041095,18,"2024-11-21T10:10:56.405",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854217,1732183856414,"fUSD",-2603.61,0.00041095,18,"2024-11-21T10:10:56.414",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854218,1732183856423,"fUSD",-1216.1,0.00041095,18,"2024-11-21T10:10:56.423",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854219,1732183856434,"fUSD",-1342.148492,0.00041095,14,"2024-11-21T10:10:56.434",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854220,1732183856443,"fUSD",-371.6025011,0.00041095,18,"2024-11-21T10:10:56.443",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854221,1732183856452,"fUSD",-1342.148492,0.00041095,14,"2024-11-21T10:10:56.452",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854222,1732183856461,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.461",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854223,1732183856470,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.470",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854224,1732183856478,"fUSD",-1342.148492,0.00041095,14,"2024-11-21T10:10:56.478",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854225,1732183856488,"fUSD",-1170.03154055,0.00041095,30,"2024-11-21T10:10:56.488",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854226,1732183856497,"fUSD",-1342.148492,0.00041095,14,"2024-11-21T10:10:56.497",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854227,1732183856506,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.506",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854228,1732183856515,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.515",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854229,1732183856524,"fUSD",-2441.25,0.00041095,18,"2024-11-21T10:10:56.524",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854230,1732183856533,"fUSD",-720.72,0.00041095,18,"2024-11-21T10:10:56.533",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854231,1732183856542,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.542",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854232,1732183856550,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.550",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854233,1732183856559,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.559",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854234,1732183856568,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.568",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854235,1732183856577,"fUSD",-1178.52,0.00041095,18,"2024-11-21T10:10:56.577",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854236,1732183856587,"fUSD",-850.0,0.00041095,120,"2024-11-21T10:10:56.587",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854237,1732183856596,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.596",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854238,1732183856606,"fUSD",-565.6,0.00041095,18,"2024-11-21T10:10:56.606",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854239,1732183856615,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.615",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854240,1732183856625,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.625",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854241,1732183856634,"fUSD",-1395.01,0.00041095,18,"2024-11-21T10:10:56.634",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854242,1732183856643,"fUSD",-774.51,0.00041095,18,"2024-11-21T10:10:56.643",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854243,1732183856655,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.655",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854244,1732183856663,"fUSD",-850.74,0.00041095,18,"2024-11-21T10:10:56.663",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854245,1732183856673,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.673",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854246,1732183856684,"fUSD",-1879.29,0.00041095,18,"2024-11-21T10:10:56.684",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854247,1732183856693,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.693",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854248,1732183856702,"fUSD",-510.71811103,0.00041095,18,"2024-11-21T10:10:56.702",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854249,1732183856711,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.711",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854250,1732183856720,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.720",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854251,1732183856729,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.729",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854252,1732183856739,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.739",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854253,1732183856748,"fUSD",-2512.49,0.00041095,18,"2024-11-21T10:10:56.748",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854254,1732183856757,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.757",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854255,1732183856766,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.766",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854256,1732183856775,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.775",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854257,1732183856784,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.784",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854258,1732183856794,"fUSD",-500.0,0.00041095,120,"2024-11-21T10:10:56.794",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854259,1732183856803,"fUSD",-2605.53,0.00041095,18,"2024-11-21T10:10:56.803",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854260,1732183856812,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.812",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854261,1732183856821,"fUSD",-596.7185499,0.00041095,18,"2024-11-21T10:10:56.821",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854262,1732183856831,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.831",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854263,1732183856840,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.840",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854264,1732183856850,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.850",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854265,1732183856859,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.859",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854266,1732183856868,"fUSD",-1872.94,0.00041095,18,"2024-11-21T10:10:56.868",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854267,1732183856878,"fUSD",-1925.02,0.00041095,18,"2024-11-21T10:10:56.878",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854268,1732183856888,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.888",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854269,1732183856898,"fUSD",-3396.94,0.00041095,18,"2024-11-21T10:10:56.898",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854270,1732183856907,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.907",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854271,1732183856917,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.917",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854272,1732183856929,"fUSD",-1210.1,0.00041095,18,"2024-11-21T10:10:56.929",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854273,1732183856939,"fUSD",-1024.49,0.00041095,18,"2024-11-21T10:10:56.939",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854274,1732183856948,"fUSD",-985.51,0.00041095,18,"2024-11-21T10:10:56.948",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854275,1732183856959,"fUSD",-846.5,0.00041095,18,"2024-11-21T10:10:56.959",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854276,1732183856969,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.969",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854277,1732183856979,"fUSD",-907.38,0.00041095,18,"2024-11-21T10:10:56.979",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854278,1732183856988,"fUSD",-316.72998454,0.00041095,18,"2024-11-21T10:10:56.988",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854279,1732183856997,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:56.997",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854280,1732183857007,"fUSD",-5916.38,0.00041095,18,"2024-11-21T10:10:57.007",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854281,1732183857017,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.017",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854282,1732183857027,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.027",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854283,1732183857036,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.036",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854284,1732183857045,"fUSD",-2730.89,0.00041095,18,"2024-11-21T10:10:57.045",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854285,1732183857054,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.054",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854286,1732183857064,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.064",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854287,1732183857075,"fUSD",-836.83,0.00041095,18,"2024-11-21T10:10:57.075",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854288,1732183857086,"fUSD",-653.63,0.00041095,18,"2024-11-21T10:10:57.086",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854289,1732183857095,"fUSD",-2362.65,0.00041095,18,"2024-11-21T10:10:57.095",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854290,1732183857105,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.105",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854291,1732183857114,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.114",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854292,1732183857125,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.125",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854293,1732183857134,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.134",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854294,1732183857144,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.144",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854295,1732183857155,"fUSD",-3060.14,0.00041095,18,"2024-11-21T10:10:57.155",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854296,1732183857165,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.165",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854297,1732183857177,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.177",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854298,1732183857186,"fUSD",-2725.84,0.00041095,18,"2024-11-21T10:10:57.186",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854299,1732183857195,"fUSD",-674.93,0.00041095,18,"2024-11-21T10:10:57.195",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854300,1732183857204,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.204",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854301,1732183857214,"fUSD",-879.77,0.00041095,18,"2024-11-21T10:10:57.214",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854302,1732183857223,"fUSD",-1226.94,0.00041095,18,"2024-11-21T10:10:57.223",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854303,1732183857233,"fUSD",-604.0,0.00041095,18,"2024-11-21T10:10:57.233",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854304,1732183857242,"fUSD",-7340.61,0.00041095,18,"2024-11-21T10:10:57.242",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854305,1732183857251,"fUSD",-3551.54,0.00041095,18,"2024-11-21T10:10:57.251",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854306,1732183857261,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.261",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854307,1732183857270,"fUSD",-1312.76,0.00041095,18,"2024-11-21T10:10:57.270",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854308,1732183857280,"fUSD",-1838.37,0.00041095,18,"2024-11-21T10:10:57.280",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854309,1732183857290,"fUSD",-626.08118514,0.00041095,18,"2024-11-21T10:10:57.290",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854310,1732183857299,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.299",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854311,1732183857308,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.308",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854312,1732183857317,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:57.317",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854313,1732183857327,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.327",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854314,1732183857336,"fUSD",-514.01568177,0.00041095,18,"2024-11-21T10:10:57.336",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854315,1732183857345,"fUSD",-1597.79,0.00041095,18,"2024-11-21T10:10:57.345",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854316,1732183857355,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:57.355",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854317,1732183857365,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.365",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854318,1732183857374,"fUSD",-672.44,0.00041095,18,"2024-11-21T10:10:57.374",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854319,1732183857383,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:57.383",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854320,1732183857392,"fUSD",-745.05,0.00041095,18,"2024-11-21T10:10:57.392",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854321,1732183857402,"fUSD",-528.54088951,0.00041095,18,"2024-11-21T10:10:57.402",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854322,1732183857411,"fUSD",-556.45,0.00041095,18,"2024-11-21T10:10:57.411",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854323,1732183857420,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:57.420",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854324,1732183857430,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:57.430",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854325,1732183857440,"fUSD",-365.251231,0.00041095,14,"2024-11-21T10:10:57.440",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854326,1732183857449,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:57.449",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854327,1732183857458,"fUSD",-365.251231,0.00041095,14,"2024-11-21T10:10:57.458",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854328,1732183857468,"fUSD",-296.074881,0.00041095,14,"2024-11-21T10:10:57.468",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854329,1732183857477,"fUSD",-365.251231,0.00041095,14,"2024-11-21T10:10:57.477",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854330,1732183857487,"fUSD",-365.251231,0.00041095,14,"2024-11-21T10:10:57.487",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854331,1732183857497,"fUSD",-500.0,0.00041095,5,"2024-11-21T10:10:57.497",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854332,1732183857506,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.506",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854333,1732183857515,"fUSD",-1783.67,0.00041095,18,"2024-11-21T10:10:57.515",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854334,1732183857525,"fUSD",-693.06,0.00041095,18,"2024-11-21T10:10:57.525",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854335,1732183857534,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.534",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854336,1732183857543,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.543",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854337,1732183857552,"fUSD",-18159.56,0.00041095,18,"2024-11-21T10:10:57.552",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854338,1732183857561,"fUSD",-365.251231,0.00041095,14,"2024-11-21T10:10:57.561",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854339,1732183857570,"fUSD",-365.251231,0.00041095,14,"2024-11-21T10:10:57.570",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854340,1732183857579,"fUSD",-365.251231,0.00041095,14,"2024-11-21T10:10:57.579",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854341,1732183857589,"fUSD",-365.251231,0.00041095,14,"2024-11-21T10:10:57.589",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854342,1732183857598,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.598",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854343,1732183857607,"fUSD",-772.8,0.00041095,18,"2024-11-21T10:10:57.607",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854344,1732183857616,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.616",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854345,1732183857626,"fUSD",-5132.16,0.00041095,18,"2024-11-21T10:10:57.626",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854346,1732183857635,"fUSD",-824.17,0.00041095,18,"2024-11-21T10:10:57.635",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854347,1732183857644,"fUSD",-3602.58,0.00041095,18,"2024-11-21T10:10:57.644",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854348,1732183857654,"fUSD",-1834.66,0.00041095,18,"2024-11-21T10:10:57.654",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854349,1732183857663,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.663",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854350,1732183857672,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.672",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854351,1732183857683,"fUSD",-1435.05,0.00041095,18,"2024-11-21T10:10:57.683",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854352,1732183857692,"fUSD",-1808.5,0.00041095,18,"2024-11-21T10:10:57.692",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854353,1732183857701,"fUSD",-527.79,0.00041095,18,"2024-11-21T10:10:57.701",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854354,1732183857711,"fUSD",-53501.0,0.00041095,18,"2024-11-21T10:10:57.711",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854355,1732183857719,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.719",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854356,1732183857729,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.729",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854357,1732183857738,"fUSD",-830.04,0.00041095,18,"2024-11-21T10:10:57.738",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854358,1732183857747,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.747",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854359,1732183857756,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.756",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854360,1732183857766,"fUSD",-1345.52,0.00041095,18,"2024-11-21T10:10:57.766",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854361,1732183857775,"fUSD",-500.29300005,0.00041095,18,"2024-11-21T10:10:57.775",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854362,1732183857784,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.784",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854363,1732183857793,"fUSD",-383.73,0.00041095,7,"2024-11-21T10:10:57.793",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854364,1732183857802,"fUSD",-1624.09,0.00041095,18,"2024-11-21T10:10:57.802",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854365,1732183857812,"fUSD",-5278.09,0.00041095,18,"2024-11-21T10:10:57.812",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854366,1732183857822,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:57.822",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854367,1732183857832,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.832",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854368,1732183857842,"fUSD",-667.79,0.00041095,18,"2024-11-21T10:10:57.842",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854369,1732183857852,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:57.852",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854370,1732183857862,"fUSD",-5616.48,0.00041095,18,"2024-11-21T10:10:57.862",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854371,1732183857871,"fUSD",-200.0,0.00041095,10,"2024-11-21T10:10:57.871",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854372,1732183857881,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:57.881",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854373,1732183857891,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.891",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854374,1732183857901,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.901",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854375,1732183857912,"fUSD",-2503.17,0.00041095,18,"2024-11-21T10:10:57.912",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854376,1732183857921,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:57.921",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854377,1732183857932,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.932",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854378,1732183857942,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.942",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854379,1732183857951,"fUSD",-2334.38,0.00041095,18,"2024-11-21T10:10:57.951",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854380,1732183857960,"fUSD",-584.84,0.00041095,18,"2024-11-21T10:10:57.960",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854381,1732183857970,"fUSD",-1766.09,0.00041095,18,"2024-11-21T10:10:57.970",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854382,1732183857979,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.979",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854383,1732183857989,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:57.989",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854384,1732183857999,"fUSD",-955.12,0.00041095,18,"2024-11-21T10:10:57.999",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854385,1732183858008,"fUSD",-504.28447762,0.00041095,3,"2024-11-21T10:10:58.008",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854386,1732183858017,"fUSD",-615.61,0.00041095,18,"2024-11-21T10:10:58.017",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854387,1732183858027,"fUSD",-1593.34,0.00041095,18,"2024-11-21T10:10:58.027",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854388,1732183858036,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.036",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854389,1732183858045,"fUSD",-564.75,0.00041095,18,"2024-11-21T10:10:58.045",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854390,1732183858054,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.054",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854391,1732183858063,"fUSD",-1174.64,0.00041095,18,"2024-11-21T10:10:58.063",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854392,1732183858073,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.073",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854393,1732183858083,"fUSD",-1814.9,0.00041095,18,"2024-11-21T10:10:58.083",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854394,1732183858092,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.092",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854395,1732183858101,"fUSD",-524.60302293,0.00041095,18,"2024-11-21T10:10:58.101",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854396,1732183858109,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.109",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854397,1732183858119,"fUSD",-517.4,0.00041095,18,"2024-11-21T10:10:58.119",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854398,1732183858127,"fUSD",-365.65,0.00041095,18,"2024-11-21T10:10:58.127",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854399,1732183858136,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.136",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854400,1732183858145,"fUSD",-3206.46,0.00041095,18,"2024-11-21T10:10:58.145",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854401,1732183858157,"fUSD",-576.78659281,0.00041095,18,"2024-11-21T10:10:58.157",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854402,1732183858167,"fUSD",-2593.36,0.00041095,18,"2024-11-21T10:10:58.167",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854403,1732183858177,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.177",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854404,1732183858186,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.186",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854405,1732183858195,"fUSD",-178.3239272,0.00041095,18,"2024-11-21T10:10:58.195",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854406,1732183858205,"fUSD",-1431.54,0.00041095,18,"2024-11-21T10:10:58.205",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854407,1732183858214,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.214",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854408,1732183858223,"fUSD",-740.88,0.00041095,18,"2024-11-21T10:10:58.223",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854409,1732183858232,"fUSD",-854.91,0.00041095,18,"2024-11-21T10:10:58.232",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854410,1732183858242,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.242",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854411,1732183858251,"fUSD",-1940.35,0.00041095,18,"2024-11-21T10:10:58.251",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854412,1732183858261,"fUSD",-1039.35,0.00041095,18,"2024-11-21T10:10:58.261",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854413,1732183858271,"fUSD",-689.83,0.00041095,18,"2024-11-21T10:10:58.271",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854414,1732183858281,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.281",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854415,1732183858290,"fUSD",-543.98714385,0.00041095,18,"2024-11-21T10:10:58.290",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854416,1732183858300,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.300",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854417,1732183858310,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:58.310",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854418,1732183858319,"fUSD",-635.02,0.00041095,18,"2024-11-21T10:10:58.319",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854419,1732183858328,"fUSD",-835.87,0.00041095,18,"2024-11-21T10:10:58.328",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854420,1732183858339,"fUSD",-613.21,0.00041095,18,"2024-11-21T10:10:58.339",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854421,1732183858348,"fUSD",-2405.68,0.00041095,18,"2024-11-21T10:10:58.348",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854422,1732183858358,"fUSD",-1079.99,0.00041095,18,"2024-11-21T10:10:58.358",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854423,1732183858367,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.367",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854424,1732183858376,"fUSD",-2654.99,0.00041095,18,"2024-11-21T10:10:58.376",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854425,1732183858385,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.385",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854426,1732183858394,"fUSD",-893.7,0.00041095,18,"2024-11-21T10:10:58.394",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854427,1732183858404,"fUSD",-2387.22,0.00041095,18,"2024-11-21T10:10:58.404",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854428,1732183858414,"fUSD",-712.87,0.00041095,18,"2024-11-21T10:10:58.414",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854429,1732183858423,"fUSD",-2140.66,0.00041095,18,"2024-11-21T10:10:58.423",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854430,1732183858436,"fUSD",-754.52,0.00041095,18,"2024-11-21T10:10:58.436",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854431,1732183858446,"fUSD",-995.2,0.00041095,18,"2024-11-21T10:10:58.446",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854432,1732183858455,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.455",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854433,1732183858465,"fUSD",-1053.18,0.00041095,18,"2024-11-21T10:10:58.465",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854434,1732183858475,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.475",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854435,1732183858484,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.484",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854436,1732183858493,"fUSD",-1760.64,0.00041095,18,"2024-11-21T10:10:58.493",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854437,1732183858502,"fUSD",-10720.5,0.00041095,18,"2024-11-21T10:10:58.502",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854438,1732183858511,"fUSD",-701.86,0.00041095,18,"2024-11-21T10:10:58.511",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854439,1732183858521,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.521",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854440,1732183858530,"fUSD",-3888.22,0.00041095,18,"2024-11-21T10:10:58.530",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854441,1732183858539,"fUSD",-1053.12,0.00041095,18,"2024-11-21T10:10:58.539",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854442,1732183858549,"fUSD",-1368.87,0.00041095,18,"2024-11-21T10:10:58.549",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854443,1732183858559,"fUSD",-764.59,0.00041095,18,"2024-11-21T10:10:58.559",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854444,1732183858569,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.569",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854445,1732183858578,"fUSD",-2757.84,0.00041095,18,"2024-11-21T10:10:58.578",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854446,1732183858588,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.588",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854447,1732183858597,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.597",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854448,1732183858606,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.606",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854449,1732183858616,"fUSD",-1370.3,0.00041095,18,"2024-11-21T10:10:58.616",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854450,1732183858626,"fUSD",-782.15,0.00041095,18,"2024-11-21T10:10:58.626",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854451,1732183858637,"fUSD",-1844.45,0.00041095,18,"2024-11-21T10:10:58.637",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854452,1732183858646,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.646",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854453,1732183858656,"fUSD",-1254.36,0.00041095,18,"2024-11-21T10:10:58.656",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854454,1732183858666,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.666",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854455,1732183858677,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.677",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854456,1732183858687,"fUSD",-2000.0,0.00041095,30,"2024-11-21T10:10:58.687",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854457,1732183858695,"fUSD",-721.42,0.00041095,18,"2024-11-21T10:10:58.695",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854458,1732183858705,"fUSD",-1994.66,0.00041095,18,"2024-11-21T10:10:58.705",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854459,1732183858714,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.714",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854460,1732183858724,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.724",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854461,1732183858734,"fUSD",-753.09,0.00041095,18,"2024-11-21T10:10:58.734",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854462,1732183858743,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.743",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854463,1732183858753,"fUSD",-549.97,0.00041095,18,"2024-11-21T10:10:58.753",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854464,1732183858763,"fUSD",-2822.89,0.00041095,18,"2024-11-21T10:10:58.763",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854465,1732183858773,"fUSD",-1199.48,0.00041095,18,"2024-11-21T10:10:58.773",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854466,1732183858784,"fUSD",-1675.29,0.00041095,18,"2024-11-21T10:10:58.784",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854467,1732183858793,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.793",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854468,1732183858803,"fUSD",-1861.07,0.00041095,120,"2024-11-21T10:10:58.803",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854469,1732183858814,"fUSD",-2359.4,0.00041095,18,"2024-11-21T10:10:58.814",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854470,1732183858823,"fUSD",-4091.97,0.00041095,18,"2024-11-21T10:10:58.823",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854471,1732183858833,"fUSD",-786.7,0.00041095,18,"2024-11-21T10:10:58.833",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854472,1732183858843,"fUSD",-2311.43,0.00041095,18,"2024-11-21T10:10:58.843",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854473,1732183858853,"fUSD",-1154.81,0.00041095,18,"2024-11-21T10:10:58.853",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854474,1732183858863,"fUSD",-932.22,0.00041095,18,"2024-11-21T10:10:58.863",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854475,1732183858873,"fUSD",-1042.7,0.00041095,18,"2024-11-21T10:10:58.873",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854476,1732183858883,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.883",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854477,1732183858893,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.893",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854478,1732183858903,"fUSD",-3284.84,0.00041095,18,"2024-11-21T10:10:58.903",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854479,1732183858914,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.914",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854480,1732183858924,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.924",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854481,1732183858935,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.935",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854482,1732183858945,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.945",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854483,1732183858955,"fUSD",-959.13,0.00041095,18,"2024-11-21T10:10:58.955",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854484,1732183858964,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.964",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854485,1732183858974,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:58.974",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854486,1732183858984,"fUSD",-153.777618,0.00041095,14,"2024-11-21T10:10:58.984",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854487,1732183858994,"fUSD",-153.777618,0.00041095,14,"2024-11-21T10:10:58.994",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854488,1732183859004,"fUSD",-153.777618,0.00041095,14,"2024-11-21T10:10:59.004",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854489,1732183859014,"fUSD",-1921.19,0.00041095,18,"2024-11-21T10:10:59.014",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854490,1732183859024,"fUSD",-153.777618,0.00041095,14,"2024-11-21T10:10:59.024",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854491,1732183859168,"fUSD",-1699.06,0.00041095,18,"2024-11-21T10:10:59.168",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854492,1732183859178,"fUSD",-1222.68,0.00041095,18,"2024-11-21T10:10:59.178",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854493,1732183859188,"fUSD",-1170.05,0.00041095,18,"2024-11-21T10:10:59.188",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854494,1732183859198,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.198",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854495,1732183859208,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.208",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854496,1732183859218,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:59.218",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854497,1732183859227,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:59.227",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854498,1732183859236,"fUSD",-553.23,0.00041095,18,"2024-11-21T10:10:59.236",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854499,1732183859245,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:59.245",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854500,1732183859254,"fUSD",-1222.84,0.00041095,18,"2024-11-21T10:10:59.254",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854501,1732183859264,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:59.264",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854502,1732183859274,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.274",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854503,1732183859283,"fUSD",-6234.42,0.00041095,18,"2024-11-21T10:10:59.283",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854504,1732183859292,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.292",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854505,1732183859302,"fUSD",-153.777618,0.00041095,14,"2024-11-21T10:10:59.302",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854506,1732183859312,"fUSD",-153.777618,0.00041095,14,"2024-11-21T10:10:59.312",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854507,1732183859323,"fUSD",-153.777618,0.00041095,14,"2024-11-21T10:10:59.323",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854508,1732183859335,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.335",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854509,1732183859344,"fUSD",-153.777618,0.00041095,14,"2024-11-21T10:10:59.344",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854510,1732183859353,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.353",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854511,1732183859363,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:59.363",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854512,1732183859372,"fUSD",-897.67,0.00041095,18,"2024-11-21T10:10:59.372",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854513,1732183859381,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.381",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854514,1732183859391,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:59.391",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854515,1732183859401,"fUSD",-1242.44,0.00041095,18,"2024-11-21T10:10:59.401",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854516,1732183859411,"fUSD",-466.50567028,0.00041095,18,"2024-11-21T10:10:59.411",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854517,1732183859421,"fUSD",-151.233282,0.00041095,14,"2024-11-21T10:10:59.421",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854518,1732183859432,"fUSD",-1783.73,0.00041095,18,"2024-11-21T10:10:59.432",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854519,1732183859443,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.443",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854520,1732183859453,"fUSD",-1648.28,0.00041095,18,"2024-11-21T10:10:59.453",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854521,1732183859463,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.463",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854522,1732183859474,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.474",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854523,1732183859484,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.484",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854524,1732183859494,"fUSD",-632.08,0.00041095,18,"2024-11-21T10:10:59.494",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854525,1732183859503,"fUSD",-992.42,0.00041095,18,"2024-11-21T10:10:59.503",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854526,1732183859513,"fUSD",-1659.52,0.00041095,18,"2024-11-21T10:10:59.513",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854527,1732183859522,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.522",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854528,1732183859533,"fUSD",-1737.44,0.00041095,18,"2024-11-21T10:10:59.533",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854529,1732183859542,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:59.542",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854530,1732183859552,"fUSD",-2565.1,0.00041095,18,"2024-11-21T10:10:59.552",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854531,1732183859562,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:59.562",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854532,1732183859572,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:10:59.572",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854533,1732183859581,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.581",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854534,1732183859591,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.591",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854535,1732183859600,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.600",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854536,1732183859609,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.609",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854537,1732183859619,"fUSD",-1287.49,0.00041095,18,"2024-11-21T10:10:59.619",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854538,1732183859629,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.629",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854539,1732183859638,"fUSD",-739.89,0.00041095,18,"2024-11-21T10:10:59.638",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854540,1732183859648,"fUSD",-4589.02,0.00041095,18,"2024-11-21T10:10:59.648",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854541,1732183859658,"fUSD",-5288.31,0.00041095,18,"2024-11-21T10:10:59.658",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854542,1732183859667,"fUSD",-2148.48,0.00041095,18,"2024-11-21T10:10:59.667",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854543,1732183859678,"fUSD",-2264.23,0.00041095,18,"2024-11-21T10:10:59.678",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854544,1732183859687,"fUSD",-2048.94,0.00041095,18,"2024-11-21T10:10:59.687",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854545,1732183859696,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.696",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854546,1732183859706,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.706",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854547,1732183859715,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.715",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854548,1732183859725,"fUSD",-4226.5,0.00041095,18,"2024-11-21T10:10:59.725",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854549,1732183859735,"fUSD",-1803.45,0.00041095,18,"2024-11-21T10:10:59.735",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854550,1732183859744,"fUSD",-799.38,0.00041095,18,"2024-11-21T10:10:59.744",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854551,1732183859754,"fUSD",-948.25,0.00041095,18,"2024-11-21T10:10:59.754",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854552,1732183859764,"fUSD",-1317.77,0.00041095,18,"2024-11-21T10:10:59.764",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854553,1732183859774,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.774",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854554,1732183859784,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.784",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854555,1732183859793,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.793",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854556,1732183859804,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.804",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854557,1732183859814,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.814",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854558,1732183859824,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.824",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854559,1732183859834,"fUSD",-834.48,0.00041095,18,"2024-11-21T10:10:59.834",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854560,1732183859844,"fUSD",-2127.63,0.00041095,18,"2024-11-21T10:10:59.844",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854561,1732183859854,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.854",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854562,1732183859864,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.864",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854563,1732183859874,"fUSD",-1567.59,0.00041095,18,"2024-11-21T10:10:59.874",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854564,1732183859883,"fUSD",-592.02730042,0.00041095,18,"2024-11-21T10:10:59.883",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854565,1732183859893,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.893",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854566,1732183859903,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.903",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854567,1732183859914,"fUSD",-1042.89,0.00041095,18,"2024-11-21T10:10:59.914",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854568,1732183859924,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.924",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854569,1732183859935,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.935",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854570,1732183859945,"fUSD",-582.56,0.00041095,18,"2024-11-21T10:10:59.945",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854571,1732183859955,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:10:59.955",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854572,1732183859965,"fUSD",-1444.72,0.00041095,18,"2024-11-21T10:10:59.965",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854573,1732183859976,"fUSD",-6701.81,0.00041095,18,"2024-11-21T10:10:59.976",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854574,1732183859987,"fUSD",-1314.85,0.00041095,18,"2024-11-21T10:10:59.987",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854575,1732183859997,"fUSD",-1886.47,0.00041095,18,"2024-11-21T10:10:59.997",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854576,1732183860007,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.007",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854577,1732183860016,"fUSD",-2120.02,0.00041095,18,"2024-11-21T10:11:00.016",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854578,1732183860026,"fUSD",-1291.91,0.00041095,18,"2024-11-21T10:11:00.026",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854579,1732183860036,"fUSD",-1967.17,0.00041095,18,"2024-11-21T10:11:00.036",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854580,1732183860045,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.045",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854581,1732183860055,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.055",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854582,1732183860065,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.065",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854583,1732183860077,"fUSD",-4029.65,0.00041095,18,"2024-11-21T10:11:00.077",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854584,1732183860088,"fUSD",-1921.406537,0.00041095,14,"2024-11-21T10:11:00.088",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854585,1732183860098,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:11:00.098",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854586,1732183860107,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:11:00.107",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854587,1732183860116,"fUSD",-1921.406537,0.00041095,14,"2024-11-21T10:11:00.116",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854588,1732183860126,"fUSD",-1455.7,0.00041095,18,"2024-11-21T10:11:00.126",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854589,1732183860135,"fUSD",-1921.406537,0.00041095,14,"2024-11-21T10:11:00.135",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854590,1732183860146,"fUSD",-1921.406537,0.00041095,14,"2024-11-21T10:11:00.146",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854591,1732183860158,"fUSD",-508.35,0.00041095,18,"2024-11-21T10:11:00.158",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854592,1732183860167,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.167",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854593,1732183860178,"fUSD",-6866.89,0.00041095,18,"2024-11-21T10:11:00.178",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854594,1732183860187,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.187",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854595,1732183860197,"fUSD",-1921.406537,0.00041095,14,"2024-11-21T10:11:00.197",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854596,1732183860207,"fUSD",-1921.406537,0.00041095,14,"2024-11-21T10:11:00.207",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854597,1732183860216,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:11:00.216",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854598,1732183860225,"fUSD",-1921.406537,0.00041095,14,"2024-11-21T10:11:00.225",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854599,1732183860235,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:11:00.235",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854600,1732183860246,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.246",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854601,1732183860256,"fUSD",-1921.406537,0.00041095,14,"2024-11-21T10:11:00.256",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854602,1732183860265,"fUSD",-202.532485,0.00041095,14,"2024-11-21T10:11:00.265",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854603,1732183860275,"fUSD",-822.14,0.00041095,18,"2024-11-21T10:11:00.275",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854604,1732183860284,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.284",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854605,1732183860294,"fUSD",-1365.5,0.00041095,18,"2024-11-21T10:11:00.294",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854606,1732183860303,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.303",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854607,1732183860313,"fUSD",-1460.64,0.00041095,18,"2024-11-21T10:11:00.313",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854608,1732183860322,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.322",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854609,1732183860332,"fUSD",-2457.99,0.00041095,18,"2024-11-21T10:11:00.332",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854610,1732183860342,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.342",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854611,1732183860352,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.352",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854612,1732183860361,"fUSD",-628.01,0.00041095,18,"2024-11-21T10:11:00.361",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854613,1732183860371,"fUSD",-4785.98,0.00041095,18,"2024-11-21T10:11:00.371",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854614,1732183860380,"fUSD",-4630.84,0.00041095,18,"2024-11-21T10:11:00.380",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854615,1732183860390,"fUSD",-666.53,0.00041095,18,"2024-11-21T10:11:00.390",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854616,1732183860399,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.399",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854617,1732183860409,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.409",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854618,1732183860419,"fUSD",-4177.36,0.00041095,18,"2024-11-21T10:11:00.419",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854619,1732183860428,"fUSD",-1478.15,0.00041095,18,"2024-11-21T10:11:00.428",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854620,1732183860438,"fUSD",-874.46,0.00041095,18,"2024-11-21T10:11:00.438",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854621,1732183860448,"fUSD",-832.36,0.00041095,18,"2024-11-21T10:11:00.448",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854622,1732183860458,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.458",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854623,1732183860467,"fUSD",-7477.37,0.00041095,18,"2024-11-21T10:11:00.467",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854624,1732183860477,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.477",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854625,1732183860487,"fUSD",-279.43823062,0.00041095,18,"2024-11-21T10:11:00.487",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854626,1732183860496,"fUSD",-3532.36,0.00041095,18,"2024-11-21T10:11:00.496",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854627,1732183860505,"fUSD",-5754.46,0.00041095,18,"2024-11-21T10:11:00.505",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854628,1732183860515,"fUSD",-538.12103304,0.00041095,18,"2024-11-21T10:11:00.515",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854629,1732183860524,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.524",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854630,1732183860533,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.533",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854631,1732183860543,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.543",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854632,1732183860552,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.552",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854633,1732183860562,"fUSD",-1013.68,0.00041095,18,"2024-11-21T10:11:00.562",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854634,1732183860571,"fUSD",-1551.56,0.00041095,18,"2024-11-21T10:11:00.571",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854635,1732183860581,"fUSD",-2753.45,0.00041095,18,"2024-11-21T10:11:00.581",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854636,1732183860590,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.590",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854637,1732183860600,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.600",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854638,1732183860609,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.609",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854639,1732183860619,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.619",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854640,1732183860628,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.628",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854641,1732183860638,"fUSD",-508.65,0.00041095,18,"2024-11-21T10:11:00.638",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854642,1732183860647,"fUSD",-696.91,0.00041095,18,"2024-11-21T10:11:00.647",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854643,1732183860656,"fUSD",-2037.35,0.00041095,18,"2024-11-21T10:11:00.656",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854644,1732183860666,"fUSD",-1150.27,0.00041095,18,"2024-11-21T10:11:00.666",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854645,1732183860676,"fUSD",-661.12,0.00041095,18,"2024-11-21T10:11:00.676",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854646,1732183860688,"fUSD",-598.95,0.00041095,18,"2024-11-21T10:11:00.688",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854647,1732183860697,"fUSD",-1925.82,0.00041095,18,"2024-11-21T10:11:00.697",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854648,1732183860707,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.707",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854649,1732183860716,"fUSD",-576.14,0.00041095,18,"2024-11-21T10:11:00.716",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854650,1732183860726,"fUSD",-2630.54,0.00041095,18,"2024-11-21T10:11:00.726",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854651,1732183860735,"fUSD",-2376.34,0.00041095,18,"2024-11-21T10:11:00.735",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854652,1732183860745,"fUSD",-604.33,0.00041095,18,"2024-11-21T10:11:00.745",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854653,1732183860754,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.754",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854654,1732183860765,"fUSD",-967.52,0.00041095,18,"2024-11-21T10:11:00.765",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854655,1732183860774,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.774",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854656,1732183860784,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.784",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854657,1732183860793,"fUSD",-1840.77,0.00041095,18,"2024-11-21T10:11:00.793",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854658,1732183860803,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.803",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854659,1732183860812,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.812",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854660,1732183860822,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.822",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854661,1732183860833,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.833",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854662,1732183860843,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.843",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854663,1732183860853,"fUSD",-4217.08,0.00041095,18,"2024-11-21T10:11:00.853",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854664,1732183860862,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.862",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854665,1732183860872,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.872",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854666,1732183860881,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.881",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854667,1732183860891,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.891",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854668,1732183860900,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.900",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854669,1732183860910,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.910",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854670,1732183860919,"fUSD",-1399.32,0.00041095,18,"2024-11-21T10:11:00.919",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854671,1732183860930,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.930",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854672,1732183860939,"fUSD",-5422.34,0.00041095,18,"2024-11-21T10:11:00.939",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854673,1732183860948,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.948",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854674,1732183860958,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.958",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854675,1732183860968,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.968",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854676,1732183860977,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.977",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854677,1732183860986,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:00.986",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854678,1732183860996,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:00.996",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854679,1732183861005,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:01.005",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854680,1732183861015,"fUSD",-1690.4,0.00041095,18,"2024-11-21T10:11:01.015",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854681,1732183861024,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:01.024",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854682,1732183861034,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:01.034",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854683,1732183861043,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:01.043",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854684,1732183861052,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:01.052",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854685,1732183861061,"fUSD",-602.47,0.00041095,18,"2024-11-21T10:11:01.061",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854686,1732183861070,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.070",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854687,1732183861080,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.080",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854688,1732183861093,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:01.093",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854689,1732183861102,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:01.102",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854690,1732183861112,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.112",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854691,1732183861122,"fUSD",-750.78,0.00041095,18,"2024-11-21T10:11:01.122",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854692,1732183861132,"fUSD",-550.88,0.00041095,18,"2024-11-21T10:11:01.132",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854693,1732183861141,"fUSD",-750.99656014,0.00041095,18,"2024-11-21T10:11:01.141",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854694,1732183861152,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.152",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854695,1732183861161,"fUSD",-1844.11,0.00041095,18,"2024-11-21T10:11:01.161",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854696,1732183861171,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.171",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854697,1732183861184,"fUSD",-1034.6,0.00041095,18,"2024-11-21T10:11:01.184",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854698,1732183861193,"fUSD",-2534.5,0.00041095,18,"2024-11-21T10:11:01.193",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854699,1732183861203,"fUSD",-515.76,0.00041095,18,"2024-11-21T10:11:01.203",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854700,1732183861212,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.212",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854701,1732183861222,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.222",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854702,1732183861232,"fUSD",-513.84561584,0.00041095,18,"2024-11-21T10:11:01.232",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854703,1732183861242,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.242",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854704,1732183861252,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.252",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854705,1732183861261,"fUSD",-4211.02,0.00041095,18,"2024-11-21T10:11:01.261",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854706,1732183861271,"fUSD",-1213.34,0.00041095,18,"2024-11-21T10:11:01.271",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854707,1732183861281,"fUSD",-1351.12,0.00041095,18,"2024-11-21T10:11:01.281",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854708,1732183861290,"fUSD",-858.75,0.00041095,18,"2024-11-21T10:11:01.290",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854709,1732183861635,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.635",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854710,1732183861645,"fUSD",-1932.79,0.00041095,18,"2024-11-21T10:11:01.645",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854711,1732183861654,"fUSD",-1479.36,0.00041095,18,"2024-11-21T10:11:01.654",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854712,1732183861664,"fUSD",-2239.25,0.00041095,18,"2024-11-21T10:11:01.664",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854713,1732183861673,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.673",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854714,1732183861685,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.685",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854715,1732183861695,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.695",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854716,1732183861705,"fUSD",-723.3,0.00041095,18,"2024-11-21T10:11:01.705",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854717,1732183861714,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.714",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854718,1732183861724,"fUSD",-3674.78,0.00041095,18,"2024-11-21T10:11:01.724",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854719,1732183861734,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.734",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854720,1732183861743,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.743",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854721,1732183861754,"fUSD",-8572.18,0.00041095,18,"2024-11-21T10:11:01.754",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854722,1732183861763,"fUSD",-2169.3,0.00041095,18,"2024-11-21T10:11:01.763",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854723,1732183861773,"fUSD",-854.43,0.00041095,18,"2024-11-21T10:11:01.773",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854724,1732183861783,"fUSD",-1168.41,0.00041095,18,"2024-11-21T10:11:01.783",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854725,1732183861793,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.793",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854726,1732183861803,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.803",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854727,1732183861812,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.812",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854728,1732183861821,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.821",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854729,1732183861831,"fUSD",-717.06,0.00041095,18,"2024-11-21T10:11:01.831",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854730,1732183861841,"fUSD",-3949.27,0.00041095,18,"2024-11-21T10:11:01.841",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854731,1732183861851,"fUSD",-12215.48,0.00041095,18,"2024-11-21T10:11:01.851",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854732,1732183861860,"fUSD",-12993.46,0.00041095,18,"2024-11-21T10:11:01.860",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854733,1732183861870,"fUSD",-4163.03,0.00041095,18,"2024-11-21T10:11:01.870",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854734,1732183861880,"fUSD",-1884.98,0.00041095,18,"2024-11-21T10:11:01.880",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854735,1732183861890,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.890",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854736,1732183861899,"fUSD",-934.1,0.00041095,18,"2024-11-21T10:11:01.899",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854737,1732183861908,"fUSD",-713.75,0.00041095,18,"2024-11-21T10:11:01.908",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854738,1732183861918,"fUSD",-917.08,0.00041095,18,"2024-11-21T10:11:01.918",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854739,1732183861930,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.930",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854740,1732183861940,"fUSD",-592.2336786,0.00041095,18,"2024-11-21T10:11:01.940",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854741,1732183861950,"fUSD",-1733.2,0.00041095,18,"2024-11-21T10:11:01.950",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854742,1732183861960,"fUSD",-811.01,0.00041095,18,"2024-11-21T10:11:01.960",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854743,1732183861970,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.970",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854744,1732183861981,"fUSD",-1808.16,0.00041095,18,"2024-11-21T10:11:01.981",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854745,1732183861990,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:01.990",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854746,1732183862000,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.000",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854747,1732183862010,"fUSD",-2492.6,0.00041095,18,"2024-11-21T10:11:02.010",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854748,1732183862020,"fUSD",-1013.03,0.00041095,18,"2024-11-21T10:11:02.020",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854749,1732183862029,"fUSD",-2038.94,0.00041095,18,"2024-11-21T10:11:02.029",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854750,1732183862039,"fUSD",-1000.0,0.00041095,120,"2024-11-21T10:11:02.039",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854751,1732183862050,"fUSD",-6281.23,0.00041095,18,"2024-11-21T10:11:02.050",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854752,1732183862060,"fUSD",-3350.04,0.00041095,18,"2024-11-21T10:11:02.060",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854753,1732183862069,"fUSD",-1335.19,0.00041095,7,"2024-11-21T10:11:02.069",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854754,1732183862080,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.080",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854755,1732183862091,"fUSD",-580.09,0.00041095,18,"2024-11-21T10:11:02.091",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854756,1732183862102,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.102",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854757,1732183862111,"fUSD",-3373.45,0.00041095,18,"2024-11-21T10:11:02.111",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854758,1732183862123,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.123",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854759,1732183862132,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:11:02.132",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854760,1732183862141,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.141",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854761,1732183862151,"fUSD",-783.89,0.00041095,18,"2024-11-21T10:11:02.151",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854762,1732183862162,"fUSD",-2525.72,0.00041095,18,"2024-11-21T10:11:02.162",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854763,1732183862172,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:11:02.172",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854764,1732183862183,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.183",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854765,1732183862192,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:11:02.192",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854766,1732183862202,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:11:02.202",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854767,1732183862211,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.211",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854768,1732183862221,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.221",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854769,1732183862231,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.231",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854770,1732183862241,"fUSD",-827.39,0.00041095,18,"2024-11-21T10:11:02.241",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854771,1732183862250,"fUSD",-14375.45,0.00041095,18,"2024-11-21T10:11:02.250",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854772,1732183862260,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.260",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854773,1732183862270,"fUSD",-1031.03,0.00041095,18,"2024-11-21T10:11:02.270",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854774,1732183862280,"fUSD",-846.48,0.00041095,18,"2024-11-21T10:11:02.280",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854775,1732183862289,"fUSD",-680.58,0.00041095,18,"2024-11-21T10:11:02.289",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854776,1732183862299,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.299",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854777,1732183862309,"fUSD",-5221.45,0.00041095,18,"2024-11-21T10:11:02.309",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854778,1732183862319,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.319",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854779,1732183862329,"fUSD",-5162.89,0.00041095,18,"2024-11-21T10:11:02.329",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854780,1732183862339,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:11:02.339",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854781,1732183862349,"fUSD",-1600.07,0.00041095,18,"2024-11-21T10:11:02.349",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854782,1732183862359,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:11:02.359",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854783,1732183862369,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:11:02.369",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854784,1732183862378,"fUSD",-1374.76,0.00041095,18,"2024-11-21T10:11:02.378",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854785,1732183862388,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.388",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854786,1732183862398,"fUSD",-151.0,0.00041095,14,"2024-11-21T10:11:02.398",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854787,1732183862408,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.408",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854788,1732183862417,"fUSD",-1825.45,0.00041095,18,"2024-11-21T10:11:02.417",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854789,1732183862426,"fUSD",-853.37,0.00041095,18,"2024-11-21T10:11:02.426",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854790,1732183862439,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.439",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854791,1732183862448,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.448",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854792,1732183862458,"fUSD",-5285.09,0.00041095,18,"2024-11-21T10:11:02.458",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854793,1732183862467,"fUSD",-579.8,0.00041095,18,"2024-11-21T10:11:02.467",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854794,1732183862477,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.477",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854795,1732183862487,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.487",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854796,1732183862497,"fUSD",-4396.98,0.00041095,18,"2024-11-21T10:11:02.497",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854797,1732183862506,"fUSD",-4195.08,0.00041095,18,"2024-11-21T10:11:02.506",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854798,1732183862516,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.516",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854799,1732183862526,"fUSD",-3629.93,0.00041095,18,"2024-11-21T10:11:02.526",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854800,1732183862535,"fUSD",-1256.51,0.00041095,18,"2024-11-21T10:11:02.535",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854801,1732183862545,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.545",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854802,1732183862555,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.555",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854803,1732183862566,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.566",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854804,1732183862576,"fUSD",-150.0,0.00041095,18,"2024-11-21T10:11:02.576",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854805,1732183862586,"fUSD",-1453.91,0.00041095,18,"2024-11-21T10:11:02.586",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854806,1732183862596,"fUSD",-717.43,0.00041095,18,"2024-11-21T10:11:02.596",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854807,1732183862605,"fUSD",-2636.69,0.00041095,18,"2024-11-21T10:11:02.605",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854808,1732183862615,"fUSD",-15097.5,0.00041095,18,"2024-11-21T10:11:02.615",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854809,1732183862624,"fUSD",-68380.75,0.00041095,5,"2024-11-21T10:11:02.624",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854810,1732183862634,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.634",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854811,1732183862644,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.644",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854812,1732183862654,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.654",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854813,1732183862663,"fUSD",-2935.7,0.00041095,18,"2024-11-21T10:11:02.663",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854814,1732183862673,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.673",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854815,1732183862686,"fUSD",-4218.09,0.00041095,18,"2024-11-21T10:11:02.686",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854816,1732183862698,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.698",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854817,1732183862708,"fUSD",-1257.37,0.00041095,18,"2024-11-21T10:11:02.708",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854818,1732183862718,"fUSD",-4067.65,0.00041095,18,"2024-11-21T10:11:02.718",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854819,1732183862728,"fUSD",-1118.49,0.00041095,18,"2024-11-21T10:11:02.728",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854820,1732183862738,"fUSD",-1016.68,0.00041095,18,"2024-11-21T10:11:02.738",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854821,1732183862748,"fUSD",-5317.31,0.00041095,18,"2024-11-21T10:11:02.748",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854822,1732183862757,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.757",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854823,1732183862767,"fUSD",-657.4,0.00041095,18,"2024-11-21T10:11:02.767",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854824,1732183862777,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.777",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854825,1732183862788,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.788",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854826,1732183862797,"fUSD",-916.1,0.00041095,18,"2024-11-21T10:11:02.797",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854827,1732183862807,"fUSD",-3281.48,0.00041095,18,"2024-11-21T10:11:02.807",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854828,1732183862817,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.817",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854829,1732183862826,"fUSD",-1492.45,0.00041095,18,"2024-11-21T10:11:02.826",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854830,1732183862836,"fUSD",-522.28,0.00041095,18,"2024-11-21T10:11:02.836",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854831,1732183862846,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.846",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854832,1732183862855,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.855",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854833,1732183862865,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.865",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854834,1732183862875,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.875",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854835,1732183862885,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.885",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854836,1732183862895,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:02.895",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854837,1732183862904,"fUSD",-809.98,0.00041095,18,"2024-11-21T10:11:02.904",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854838,1732183862914,"fUSD",-822.42,0.00041095,18,"2024-11-21T10:11:02.914",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854839,1732183862924,"fUSD",-1589.44,0.00041095,18,"2024-11-21T10:11:02.924",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854840,1732183862935,"fUSD",-1518.94,0.00041095,18,"2024-11-21T10:11:02.935",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854841,1732183862945,"fUSD",-151.0,0.00041096,14,"2024-11-21T10:11:02.945",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854842,1732183862955,"fUSD",-151.0,0.00041096,14,"2024-11-21T10:11:02.955",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854843,1732183862964,"fUSD",-151.0,0.00041096,14,"2024-11-21T10:11:02.964",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854844,1732183862974,"fUSD",-151.719902,0.00041096,14,"2024-11-21T10:11:02.974",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854845,1732183862984,"fUSD",-157.45,0.00041096,2,"2024-11-21T10:11:02.984",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854846,1732183862994,"fUSD",-362.63,0.00041096,2,"2024-11-21T10:11:02.994",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854847,1732183863004,"fUSD",-362.49,0.00041096,2,"2024-11-21T10:11:03.004",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854848,1732183863014,"fUSD",-433.33,0.00041096,2,"2024-11-21T10:11:03.014",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854849,1732183863024,"fUSD",-433.33,0.00041096,2,"2024-11-21T10:11:03.024",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854850,1732183863034,"fUSD",-433.33,0.00041096,2,"2024-11-21T10:11:03.034",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854851,1732183863044,"fUSD",-433.33,0.00041096,2,"2024-11-21T10:11:03.044",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854852,1732183863054,"fUSD",-433.33,0.00041096,2,"2024-11-21T10:11:03.054",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854853,1732183863064,"fUSD",-433.33,0.00041096,2,"2024-11-21T10:11:03.064",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854854,1732183863075,"fUSD",-433.33,0.00041096,2,"2024-11-21T10:11:03.075",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854855,1732183863089,"fUSD",-433.33,0.00041096,2,"2024-11-21T10:11:03.089",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854856,1732183863099,"fUSD",-433.33,0.00041096,2,"2024-11-21T10:11:03.099",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854857,1732183863109,"fUSD",-249.35,0.00041096,2,"2024-11-21T10:11:03.109",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854858,1732183863119,"fUSD",-300.0,0.000411,2,"2024-11-21T10:11:03.119",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854859,1732183863130,"fUSD",-200.0,0.00041109,2,"2024-11-21T10:11:03.130",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854860,1732183863139,"fUSD",-200.0,0.00041109,2,"2024-11-21T10:11:03.139",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854861,1732183863149,"fUSD",-1752.4797985,0.00041117,2,"2024-11-21T10:11:03.149",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854862,1732183863158,"fUSD",-695.5,0.00041137,60,"2024-11-21T10:11:03.158",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854863,1732183863168,"fUSD",-4344.0451353,0.00041145,2,"2024-11-21T10:11:03.168",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854864,1732183863179,"fUSD",-152.0,0.00041173,3,"2024-11-21T10:11:03.179",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854865,1732183863191,"fUSD",-300.88,0.0004119,120,"2024-11-21T10:11:03.191",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854866,1732183863201,"fUSD",-974.51,0.00041288,30,"2024-11-21T10:11:03.201",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854867,1732183863211,"fUSD",-1066.51443,0.00041288,30,"2024-11-21T10:11:03.211",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854868,1732183863221,"fUSD",-166.66,0.00041351,2,"2024-11-21T10:11:03.221",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854869,1732183863231,"fUSD",-300.0,0.00041368,120,"2024-11-21T10:11:03.231",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854870,1732183863241,"fUSD",-500.0,0.00041368,18,"2024-11-21T10:11:03.241",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854871,1732183863251,"fUSD",-500.0,0.00041368,18,"2024-11-21T10:11:03.251",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854872,1732183863261,"fUSD",-239.78048542,0.00041368,18,"2024-11-21T10:11:03.261",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854873,1732183863271,"fUSD",-500.0,0.00041368,2,"2024-11-21T10:11:03.271",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854874,1732183863281,"fUSD",-500.0,0.00041368,2,"2024-11-21T10:11:03.281",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854875,1732183863291,"fUSD",-500.0,0.00041368,2,"2024-11-21T10:11:03.291",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854876,1732183863301,"fUSD",-500.0,0.00041368,2,"2024-11-21T10:11:03.301",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854877,1732183863311,"fUSD",-282.90001904,0.00041368,2,"2024-11-21T10:11:03.311",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854878,1732183863322,"fUSD",-622.11,0.00041368,18,"2024-11-21T10:11:03.322",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854879,1732183863332,"fUSD",-622.11,0.00041368,18,"2024-11-21T10:11:03.332",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854880,1732183863341,"fUSD",-622.11,0.00041368,18,"2024-11-21T10:11:03.341",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854881,1732183863351,"fUSD",-622.11,0.00041368,18,"2024-11-21T10:11:03.351",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854882,1732183863361,"fUSD",-622.11,0.00041368,18,"2024-11-21T10:11:03.361",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854883,1732183863370,"fUSD",-622.11,0.00041368,18,"2024-11-21T10:11:03.370",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854884,1732183863380,"fUSD",-622.32103176,0.00041368,18,"2024-11-21T10:11:03.380",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854885,1732183863390,"fUSD",-2180.78,0.00041368,18,"2024-11-21T10:11:03.390",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854886,1732183863399,"fUSD",-2180.78,0.00041368,18,"2024-11-21T10:11:03.399",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854887,1732183863409,"fUSD",-2180.78,0.00041368,18,"2024-11-21T10:11:03.409",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854888,1732183863419,"fUSD",-2180.78,0.00041368,18,"2024-11-21T10:11:03.419",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854889,1732183863429,"fUSD",-2180.78,0.00041368,18,"2024-11-21T10:11:03.429",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854890,1732183863440,"fUSD",-2180.78,0.00041368,18,"2024-11-21T10:11:03.440",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854891,1732183863450,"fUSD",-2180.78,0.00041368,18,"2024-11-21T10:11:03.450",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854892,1732183863459,"fUSD",-2180.78,0.00041368,18,"2024-11-21T10:11:03.459",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854893,1732183863469,"fUSD",-2180.8858741,0.00041368,18,"2024-11-21T10:11:03.469",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854894,1732183863479,"fUSD",-500.0,0.00041368,18,"2024-11-21T10:11:03.479",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854895,1732183863489,"fUSD",-500.0,0.00041368,18,"2024-11-21T10:11:03.489",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854896,1732183863498,"fUSD",-500.0,0.00041368,18,"2024-11-21T10:11:03.498",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854897,1732183863508,"fUSD",-500.0,0.00041368,18,"2024-11-21T10:11:03.508",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854898,1732183863517,"fUSD",-500.0,0.00041368,18,"2024-11-21T10:11:03.517",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854899,1732183863527,"fUSD",-500.0,0.00041368,18,"2024-11-21T10:11:03.527",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854900,1732183863537,"fUSD",-238.77253164,0.00041368,18,"2024-11-21T10:11:03.537",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854901,1732183863547,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.547",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854902,1732183863556,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.556",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854903,1732183863566,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.566",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854904,1732183863576,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.576",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854905,1732183863586,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.586",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854906,1732183863596,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.596",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854907,1732183863605,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.605",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854908,1732183863615,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.615",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854909,1732183863625,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.625",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854910,1732183863634,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.634",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854911,1732183863643,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.643",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854912,1732183863653,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.653",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854913,1732183863663,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.663",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854914,1732183863672,"fUSD",-176.94978753,0.00041369,18,"2024-11-21T10:11:03.672",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854915,1732183863682,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.682",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854916,1732183863692,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.692",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854917,1732183863701,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.701",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854918,1732183863711,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.711",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854919,1732183863720,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.720",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854920,1732183863730,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.730",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854921,1732183863739,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.739",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854922,1732183863750,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.750",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854923,1732183863759,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.759",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854924,1732183863769,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.769",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854925,1732183863779,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.779",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854926,1732183863789,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.789",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854927,1732183863800,"fUSD",-500.39549474,0.00041369,18,"2024-11-21T10:11:03.800",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854928,1732183863810,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.810",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854929,1732183863821,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.821",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854930,1732183863830,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.830",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854931,1732183863840,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.840",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854932,1732183863849,"fUSD",-531.84,0.00041369,18,"2024-11-21T10:11:03.849",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854933,1732183863859,"fUSD",-1137.76,0.00041369,18,"2024-11-21T10:11:03.859",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854934,1732183863869,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.869",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854935,1732183863878,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.878",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854936,1732183863888,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.888",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854937,1732183863898,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.898",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854938,1732183863908,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.908",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854939,1732183863918,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.918",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854940,1732183863928,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.928",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854941,1732183863942,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.942",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854942,1732183863952,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.952",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854943,1732183863963,"fUSD",-1610.86,0.00041369,18,"2024-11-21T10:11:03.963",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854944,1732183863973,"fUSD",-646.84,0.00041369,18,"2024-11-21T10:11:03.973",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854945,1732183863984,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:03.984",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854946,1732183863995,"fUSD",-1413.47,0.00041369,18,"2024-11-21T10:11:03.995",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854947,1732183864005,"fUSD",-661.31,0.00041369,18,"2024-11-21T10:11:04.005",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854948,1732183864015,"fUSD",-1085.19,0.00041369,18,"2024-11-21T10:11:04.015",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854949,1732183864025,"fUSD",-612.67,0.00041369,18,"2024-11-21T10:11:04.025",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854950,1732183864038,"fUSD",-575.276714,0.00041369,14,"2024-11-21T10:11:04.038",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854951,1732183864173,"fUSD",-575.276714,0.00041369,14,"2024-11-21T10:11:04.173",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854952,1732183864185,"fUSD",-575.276714,0.00041369,14,"2024-11-21T10:11:04.185",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854953,1732183864195,"fUSD",-575.276714,0.00041369,14,"2024-11-21T10:11:04.195",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854954,1732183864205,"fUSD",-1746.23,0.00041369,18,"2024-11-21T10:11:04.205",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854955,1732183864216,"fUSD",-575.276714,0.00041369,14,"2024-11-21T10:11:04.216",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854956,1732183864226,"fUSD",-575.276714,0.00041369,14,"2024-11-21T10:11:04.226",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854957,1732183864236,"fUSD",-575.276714,0.00041369,14,"2024-11-21T10:11:04.236",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854958,1732183864247,"fUSD",-575.276714,0.00041369,14,"2024-11-21T10:11:04.247",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854959,1732183864256,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.256",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854960,1732183864267,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.267",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854961,1732183864277,"fUSD",-390.84273991,0.00041369,18,"2024-11-21T10:11:04.277",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854962,1732183864288,"fUSD",-917.1,0.00041369,18,"2024-11-21T10:11:04.288",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854963,1732183864298,"fUSD",-1043.18,0.00041369,18,"2024-11-21T10:11:04.298",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854964,1732183864308,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.308",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854965,1732183864318,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.318",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854966,1732183864328,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.328",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854967,1732183864337,"fUSD",-968.92,0.00041369,18,"2024-11-21T10:11:04.337",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854968,1732183864347,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.347",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854969,1732183864357,"fUSD",-2927.63,0.00041369,18,"2024-11-21T10:11:04.357",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854970,1732183864368,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.368",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854971,1732183864378,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.378",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854972,1732183864388,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.388",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854973,1732183864398,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.398",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854974,1732183864408,"fUSD",-2429.65,0.00041369,18,"2024-11-21T10:11:04.408",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854975,1732183864417,"fUSD",-1121.37,0.00041369,18,"2024-11-21T10:11:04.417",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854976,1732183864428,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.428",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854977,1732183864441,"fUSD",-1119.42,0.00041369,18,"2024-11-21T10:11:04.441",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854978,1732183864451,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.451",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854979,1732183864460,"fUSD",-1466.332919,0.00041369,18,"2024-11-21T10:11:04.460",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854980,1732183864470,"fUSD",-244.534283,0.00041369,18,"2024-11-21T10:11:04.470",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854981,1732183864479,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.479",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854982,1732183864489,"fUSD",-154.589908,0.00041369,18,"2024-11-21T10:11:04.489",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854983,1732183864498,"fUSD",-1916.06,0.00041369,18,"2024-11-21T10:11:04.498",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854984,1732183864508,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.508",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854985,1732183864517,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.517",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854986,1732183864527,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.527",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854987,1732183864538,"fUSD",-1118.3,0.00041369,18,"2024-11-21T10:11:04.538",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854988,1732183864547,"fUSD",-1201.33,0.00041369,18,"2024-11-21T10:11:04.547",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854989,1732183864556,"fUSD",-514.40780314,0.00041369,18,"2024-11-21T10:11:04.556",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854990,1732183864566,"fUSD",-1377.62,0.00041369,18,"2024-11-21T10:11:04.566",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854991,1732183864576,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.576",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854992,1732183864585,"fUSD",-3524.48,0.00041369,18,"2024-11-21T10:11:04.585",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854993,1732183864595,"fUSD",-816.94,0.00041369,18,"2024-11-21T10:11:04.595",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854994,1732183864604,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.604",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854995,1732183864613,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.613",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854996,1732183864623,"fUSD",-1593.82,0.00041369,18,"2024-11-21T10:11:04.623",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854997,1732183864632,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.632",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854998,1732183864642,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.642",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342854999,1732183864651,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.651",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855000,1732183864660,"fUSD",-562.14,0.00041369,18,"2024-11-21T10:11:04.660",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855001,1732183864670,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.670",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855002,1732183864679,"fUSD",-530.77190321,0.00041369,18,"2024-11-21T10:11:04.679",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855003,1732183864691,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.691",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855004,1732183864700,"fUSD",-2576.74,0.00041369,18,"2024-11-21T10:11:04.700",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855005,1732183864710,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.710",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855006,1732183864720,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.720",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855007,1732183864730,"fUSD",-569.70860649,0.00041369,18,"2024-11-21T10:11:04.730",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855008,1732183864740,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.740",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855009,1732183864750,"fUSD",-540.44,0.00041369,18,"2024-11-21T10:11:04.750",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855010,1732183864761,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.761",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855011,1732183864771,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.771",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855012,1732183864780,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.780",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855013,1732183864790,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.790",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855014,1732183864800,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.800",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855015,1732183864810,"fUSD",-1000.0,0.00041369,5,"2024-11-21T10:11:04.810",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855016,1732183864819,"fUSD",-207.25,0.00041369,18,"2024-11-21T10:11:04.819",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855017,1732183864829,"fUSD",-502.1234858,0.00041369,7,"2024-11-21T10:11:04.829",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855018,1732183864839,"fUSD",-630.02,0.00041369,18,"2024-11-21T10:11:04.839",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855019,1732183864849,"fUSD",-530.16442379,0.00041369,18,"2024-11-21T10:11:04.849",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855020,1732183864859,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.859",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855021,1732183864869,"fUSD",-675.15,0.00041369,18,"2024-11-21T10:11:04.869",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855022,1732183864878,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.878",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855023,1732183864888,"fUSD",-588.2,0.00041369,18,"2024-11-21T10:11:04.888",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855024,1732183864898,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.898",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855025,1732183864907,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.907",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855026,1732183864918,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.918",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855027,1732183864927,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.927",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855028,1732183864943,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.943",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855029,1732183864954,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.954",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855030,1732183864964,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.964",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855031,1732183864974,"fUSD",-568.98,0.00041369,18,"2024-11-21T10:11:04.974",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855032,1732183864983,"fUSD",-612.89,0.00041369,18,"2024-11-21T10:11:04.983",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855033,1732183864992,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:04.992",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855034,1732183865002,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.002",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855035,1732183865012,"fUSD",-1585.32,0.00041369,18,"2024-11-21T10:11:05.012",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855036,1732183865021,"fUSD",-1087.28,0.00041369,18,"2024-11-21T10:11:05.021",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855037,1732183865030,"fUSD",-2010.25,0.00041369,18,"2024-11-21T10:11:05.030",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855038,1732183865040,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.040",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855039,1732183865050,"fUSD",-708.83,0.00041369,18,"2024-11-21T10:11:05.050",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855040,1732183865061,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.061",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855041,1732183865071,"fUSD",-754.21,0.00041369,18,"2024-11-21T10:11:05.071",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855042,1732183865081,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.081",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855043,1732183865094,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.094",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855044,1732183865104,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.104",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855045,1732183865113,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.113",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855046,1732183865123,"fUSD",-703.78,0.00041369,18,"2024-11-21T10:11:05.123",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855047,1732183865132,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.132",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855048,1732183865141,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.141",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855049,1732183865150,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.150",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855050,1732183865159,"fUSD",-1867.8,0.00041369,18,"2024-11-21T10:11:05.159",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855051,1732183865170,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.170",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855052,1732183865179,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.179",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855053,1732183865191,"fUSD",-582.52,0.00041369,18,"2024-11-21T10:11:05.191",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855054,1732183865199,"fUSD",-1313.19,0.00041369,18,"2024-11-21T10:11:05.199",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855055,1732183865209,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.209",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855056,1732183865218,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.218",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855057,1732183865228,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.228",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855058,1732183865237,"fUSD",-900.18,0.00041369,18,"2024-11-21T10:11:05.237",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855059,1732183865246,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.246",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855060,1732183865256,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.256",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855061,1732183865265,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.265",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855062,1732183865275,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.275",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855063,1732183865285,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.285",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855064,1732183865294,"fUSD",-1040.71,0.00041369,18,"2024-11-21T10:11:05.294",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855065,1732183865303,"fUSD",-822.89,0.00041369,18,"2024-11-21T10:11:05.303",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855066,1732183865313,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.313",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855067,1732183865322,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.322",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855068,1732183865331,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.331",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855069,1732183865340,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.340",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855070,1732183865350,"fUSD",-387.81025049,0.00041369,18,"2024-11-21T10:11:05.350",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855071,1732183865359,"fUSD",-588.46,0.00041369,18,"2024-11-21T10:11:05.359",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855072,1732183865368,"fUSD",-1365.56,0.00041369,18,"2024-11-21T10:11:05.368",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855073,1732183865377,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.377",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855074,1732183865386,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.386",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855075,1732183865396,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.396",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855076,1732183865405,"fUSD",-541.92,0.00041369,18,"2024-11-21T10:11:05.405",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855077,1732183865414,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.414",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855078,1732183865423,"fUSD",-739.08,0.00041369,18,"2024-11-21T10:11:05.423",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855079,1732183865434,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.434",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855080,1732183865443,"fUSD",-500.32,0.00041369,18,"2024-11-21T10:11:05.443",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855081,1732183865452,"fUSD",-739.24,0.00041369,18,"2024-11-21T10:11:05.452",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855082,1732183865461,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.461",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855083,1732183865470,"fUSD",-650.8,0.00041369,18,"2024-11-21T10:11:05.470",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855084,1732183865479,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.479",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855085,1732183865489,"fUSD",-1051.86,0.00041369,18,"2024-11-21T10:11:05.489",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855086,1732183865498,"fUSD",-1098.46,0.00041369,18,"2024-11-21T10:11:05.498",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855087,1732183865507,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.507",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855088,1732183865516,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.516",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855089,1732183865526,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.526",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855090,1732183865535,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.535",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855091,1732183865544,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.544",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855092,1732183865553,"fUSD",-667.28,0.00041369,18,"2024-11-21T10:11:05.553",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855093,1732183865562,"fUSD",-1345.35,0.00041369,18,"2024-11-21T10:11:05.562",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855094,1732183865572,"fUSD",-562.78,0.00041369,18,"2024-11-21T10:11:05.572",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855095,1732183865582,"fUSD",-472.0852872,0.00041369,18,"2024-11-21T10:11:05.582",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855096,1732183865591,"fUSD",-158.794962,0.00041369,14,"2024-11-21T10:11:05.591",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855097,1732183865600,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.600",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855098,1732183865609,"fUSD",-158.794962,0.00041369,14,"2024-11-21T10:11:05.609",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855099,1732183865619,"fUSD",-158.794962,0.00041369,14,"2024-11-21T10:11:05.619",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855100,1732183865629,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.629",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855101,1732183865638,"fUSD",-3591.93,0.00041369,18,"2024-11-21T10:11:05.638",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855102,1732183865648,"fUSD",-158.794962,0.00041369,14,"2024-11-21T10:11:05.648",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855103,1732183865657,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:05.657",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855104,1732183865667,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.667",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855105,1732183865679,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:05.679",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855106,1732183865692,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:05.692",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855107,1732183865701,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:05.701",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855108,1732183865710,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.710",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855109,1732183865719,"fUSD",-533.78937664,0.00041369,18,"2024-11-21T10:11:05.719",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855110,1732183865729,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.729",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855111,1732183865738,"fUSD",-507.75,0.00041369,18,"2024-11-21T10:11:05.738",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855112,1732183865748,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.748",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855113,1732183865757,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.757",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855114,1732183865766,"fUSD",-164.02678883,0.00041369,18,"2024-11-21T10:11:05.766",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855115,1732183865775,"fUSD",-875.62,0.00041369,18,"2024-11-21T10:11:05.775",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855116,1732183865784,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.784",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855117,1732183865793,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.793",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855118,1732183865803,"fUSD",-1237.87,0.00041369,18,"2024-11-21T10:11:05.803",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855119,1732183865813,"fUSD",-612.74759384,0.00041369,18,"2024-11-21T10:11:05.813",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855120,1732183865823,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.823",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855121,1732183865832,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.832",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855122,1732183865841,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:05.841",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855123,1732183865850,"fUSD",-542.19278471,0.00041369,18,"2024-11-21T10:11:05.850",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855124,1732183865859,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:05.859",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855125,1732183865869,"fUSD",-706.24,0.00041369,18,"2024-11-21T10:11:05.869",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855126,1732183865878,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:05.878",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855127,1732183865887,"fUSD",-876.1,0.00041369,18,"2024-11-21T10:11:05.887",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855128,1732183865897,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:05.897",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855129,1732183865906,"fUSD",-650.86,0.00041369,18,"2024-11-21T10:11:05.906",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855130,1732183865916,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.916",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855131,1732183865926,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.926",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855132,1732183865938,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.938",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855133,1732183865948,"fUSD",-890.94,0.00041369,18,"2024-11-21T10:11:05.948",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855134,1732183865957,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.957",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855135,1732183865966,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.966",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855136,1732183865976,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.976",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855137,1732183865985,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:05.985",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855138,1732183865994,"fUSD",-705.03,0.00041369,18,"2024-11-21T10:11:05.994",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855139,1732183866003,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.003",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855140,1732183866013,"fUSD",-1636.4,0.00041369,18,"2024-11-21T10:11:06.013",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855141,1732183866022,"fUSD",-612.6,0.00041369,18,"2024-11-21T10:11:06.022",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855142,1732183866032,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.032",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855143,1732183866041,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.041",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855144,1732183866050,"fUSD",-5000.0,0.00041369,18,"2024-11-21T10:11:06.050",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855145,1732183866060,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.060",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855146,1732183866069,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.069",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855147,1732183866080,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.080",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855148,1732183866092,"fUSD",-570.88,0.00041369,18,"2024-11-21T10:11:06.092",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855149,1732183866101,"fUSD",-1015.53,0.00041369,18,"2024-11-21T10:11:06.101",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855150,1732183866110,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.110",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855151,1732183866119,"fUSD",-638.2,0.00041369,18,"2024-11-21T10:11:06.119",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855152,1732183866129,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.129",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855153,1732183866138,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.138",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855154,1732183866147,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.147",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855155,1732183866156,"fUSD",-599.84,0.00041369,18,"2024-11-21T10:11:06.156",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855156,1732183866166,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.166",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855157,1732183866176,"fUSD",-1342.9,0.00041369,18,"2024-11-21T10:11:06.176",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855158,1732183866186,"fUSD",-1340.93,0.00041369,18,"2024-11-21T10:11:06.186",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855159,1732183866196,"fUSD",-1092.75,0.00041369,18,"2024-11-21T10:11:06.196",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855160,1732183866205,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.205",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855161,1732183866214,"fUSD",-592.9,0.00041369,18,"2024-11-21T10:11:06.214",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855162,1732183866223,"fUSD",-1202.01,0.00041369,18,"2024-11-21T10:11:06.223",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855163,1732183866232,"fUSD",-594.05364737,0.00041369,18,"2024-11-21T10:11:06.232",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855164,1732183866242,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.242",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855165,1732183866251,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.251",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855166,1732183866260,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.260",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855167,1732183866270,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.270",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855168,1732183866279,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.279",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855169,1732183866288,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.288",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855170,1732183866297,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.297",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855171,1732183866305,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.305",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855172,1732183866314,"fUSD",-182.43167472,0.00041369,18,"2024-11-21T10:11:06.314",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855173,1732183866323,"fUSD",-684.47,0.00041369,18,"2024-11-21T10:11:06.323",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855174,1732183866332,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.332",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855175,1732183866341,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.341",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855176,1732183866350,"fUSD",-598.37,0.00041369,18,"2024-11-21T10:11:06.350",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855177,1732183866360,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.360",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855178,1732183866369,"fUSD",-505.35640373,0.00041369,18,"2024-11-21T10:11:06.369",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855179,1732183866378,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:06.378",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855180,1732183866387,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.387",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855181,1732183866397,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.397",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855182,1732183866406,"fUSD",-502.18611248,0.00041369,18,"2024-11-21T10:11:06.406",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855183,1732183866415,"fUSD",-1148.5,0.00041369,18,"2024-11-21T10:11:06.415",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855184,1732183866424,"fUSD",-1875.26,0.00041369,18,"2024-11-21T10:11:06.424",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855185,1732183866434,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.434",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855186,1732183866444,"fUSD",-1692.83,0.00041369,18,"2024-11-21T10:11:06.444",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855187,1732183866453,"fUSD",-572.10065676,0.00041369,18,"2024-11-21T10:11:06.453",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855188,1732183866462,"fUSD",-503.63,0.00041369,18,"2024-11-21T10:11:06.462",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855189,1732183866471,"fUSD",-1127.55,0.00041369,18,"2024-11-21T10:11:06.471",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855190,1732183866481,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.481",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855191,1732183866490,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.490",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855192,1732183866500,"fUSD",-500.0,0.00041369,14,"2024-11-21T10:11:06.500",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855193,1732183866509,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.509",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855194,1732183866518,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.518",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855195,1732183866527,"fUSD",-1136.36,0.00041369,18,"2024-11-21T10:11:06.527",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855196,1732183866536,"fUSD",-1466.47,0.00041369,18,"2024-11-21T10:11:06.536",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855197,1732183866546,"fUSD",-591.57,0.00041369,18,"2024-11-21T10:11:06.546",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855198,1732183866555,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.555",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855199,1732183866565,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.565",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855200,1732183866574,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.574",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855201,1732183866583,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.583",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855202,1732183866592,"fUSD",-1067.49,0.00041369,18,"2024-11-21T10:11:06.592",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855203,1732183866601,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.601",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855204,1732183866610,"fUSD",-1069.33,0.00041369,18,"2024-11-21T10:11:06.610",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855205,1732183866619,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.619",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855206,1732183866628,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.628",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855207,1732183866638,"fUSD",-1397.61,0.00041369,18,"2024-11-21T10:11:06.638",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855208,1732183866646,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.646",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855209,1732183866656,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.656",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855210,1732183866664,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.664",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855211,1732183866674,"fUSD",-500.0,0.00041369,2,"2024-11-21T10:11:06.674",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855212,1732183866683,"fUSD",-500.0,0.00041369,7,"2024-11-21T10:11:06.683",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855213,1732183866693,"fUSD",-1516.81,0.00041369,18,"2024-11-21T10:11:06.693",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855214,1732183866702,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.702",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855215,1732183866711,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.711",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855216,1732183866721,"fUSD",-2139.45,0.00041369,18,"2024-11-21T10:11:06.721",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855217,1732183866730,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.730",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855218,1732183866739,"fUSD",-1148.75,0.00041369,18,"2024-11-21T10:11:06.739",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855219,1732183866748,"fUSD",-631.94,0.00041369,18,"2024-11-21T10:11:06.748",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855220,1732183866758,"fUSD",-526.1,0.00041369,18,"2024-11-21T10:11:06.758",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855221,1732183866767,"fUSD",-1175.6,0.00041369,18,"2024-11-21T10:11:06.767",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855222,1732183866776,"fUSD",-505.86,0.00041369,18,"2024-11-21T10:11:06.776",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855223,1732183866785,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.785",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855224,1732183866795,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.795",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855225,1732183866804,"fUSD",-1395.19,0.00041369,18,"2024-11-21T10:11:06.804",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855226,1732183866813,"fUSD",-509.62858186,0.00041369,18,"2024-11-21T10:11:06.813",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855227,1732183866823,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.823",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855228,1732183866832,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.832",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855229,1732183866842,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.842",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855230,1732183866852,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.852",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855231,1732183866861,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.861",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855232,1732183866870,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.870",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855233,1732183866880,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.880",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855234,1732183866889,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.889",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855235,1732183866899,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.899",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855236,1732183866908,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.908",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855237,1732183866917,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.917",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855238,1732183866927,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.927",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855239,1732183866937,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:06.937",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855240,1732183866947,"fUSD",-1525.63,0.00041369,18,"2024-11-21T10:11:06.947",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855241,1732183866957,"fUSD",-734.08,0.00041369,18,"2024-11-21T10:11:06.957",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855242,1732183866967,"fUSD",-1564.67,0.00041369,18,"2024-11-21T10:11:06.967",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855243,1732183866978,"fUSD",-976.13,0.00041369,18,"2024-11-21T10:11:06.978",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855244,1732183866987,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:06.987",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855245,1732183866997,"fUSD",-930.1,0.00041369,18,"2024-11-21T10:11:06.997",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855246,1732183867006,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:07.006",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855247,1732183867016,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.016",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855248,1732183867026,"fUSD",-1441.21,0.00041369,18,"2024-11-21T10:11:07.026",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855249,1732183867035,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:07.035",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855250,1732183867044,"fUSD",-169.871094,0.00041369,14,"2024-11-21T10:11:07.044",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855251,1732183867053,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.053",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855252,1732183867062,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.062",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855253,1732183867071,"fUSD",-1337.48,0.00041369,18,"2024-11-21T10:11:07.071",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855254,1732183867085,"fUSD",-163.75689238,0.00041369,18,"2024-11-21T10:11:07.085",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855255,1732183867094,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.094",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855256,1732183867103,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.103",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855257,1732183867112,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.112",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855258,1732183867123,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.123",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855259,1732183867131,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.131",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855260,1732183867141,"fUSD",-1370.79,0.00041369,18,"2024-11-21T10:11:07.141",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855261,1732183867150,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.150",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855262,1732183867161,"fUSD",-1737.71,0.00041369,18,"2024-11-21T10:11:07.161",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855263,1732183867170,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.170",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855264,1732183867180,"fUSD",-605.4,0.00041369,18,"2024-11-21T10:11:07.180",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855265,1732183867190,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.190",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855266,1732183867199,"fUSD",-1343.82,0.00041369,18,"2024-11-21T10:11:07.199",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855267,1732183867208,"fUSD",-2046.39,0.00041369,18,"2024-11-21T10:11:07.208",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855268,1732183867217,"fUSD",-1707.18,0.00041369,18,"2024-11-21T10:11:07.217",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855269,1732183867227,"fUSD",-510.22,0.00041369,18,"2024-11-21T10:11:07.227",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855270,1732183867236,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.236",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855271,1732183867245,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.245",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855272,1732183867254,"fUSD",-1707.15,0.00041369,18,"2024-11-21T10:11:07.254",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855273,1732183867263,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.263",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855274,1732183867272,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.272",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855275,1732183867281,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.281",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855276,1732183867292,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.292",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855277,1732183867300,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.300",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855278,1732183867310,"fUSD",-1766.91,0.00041369,18,"2024-11-21T10:11:07.310",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855279,1732183867319,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.319",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855280,1732183867328,"fUSD",-622.1914489,0.00041369,18,"2024-11-21T10:11:07.328",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855281,1732183867337,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.337",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855282,1732183867346,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.346",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855283,1732183867356,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.356",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855284,1732183867365,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.365",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855285,1732183867375,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.375",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855286,1732183867386,"fUSD",-1483.27,0.00041369,18,"2024-11-21T10:11:07.386",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855287,1732183867395,"fUSD",-654.56,0.00041369,18,"2024-11-21T10:11:07.395",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855288,1732183867404,"fUSD",-527.82,0.00041369,18,"2024-11-21T10:11:07.404",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855289,1732183867413,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.413",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855290,1732183867422,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.422",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855291,1732183867432,"fUSD",-404.86,0.00041369,18,"2024-11-21T10:11:07.432",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855292,1732183867443,"fUSD",-538.98,0.00041369,18,"2024-11-21T10:11:07.443",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855293,1732183867454,"fUSD",-767.8,0.00041369,18,"2024-11-21T10:11:07.454",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855294,1732183867463,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.463",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855295,1732183867472,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.472",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855296,1732183867483,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.483",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855297,1732183867492,"fUSD",-560.46,0.00041369,18,"2024-11-21T10:11:07.492",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855298,1732183867502,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.502",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855299,1732183867512,"fUSD",-3263.97,0.00041369,18,"2024-11-21T10:11:07.512",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855300,1732183867521,"fUSD",-734.35,0.00041369,18,"2024-11-21T10:11:07.521",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855301,1732183867530,"fUSD",-1795.65,0.00041369,18,"2024-11-21T10:11:07.530",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855302,1732183867539,"fUSD",-745.42,0.00041369,18,"2024-11-21T10:11:07.539",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855303,1732183867549,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.549",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855304,1732183867558,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.558",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855305,1732183867567,"fUSD",-940.46,0.00041369,18,"2024-11-21T10:11:07.567",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855306,1732183867576,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.576",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855307,1732183867585,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.585",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855308,1732183867595,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.595",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855309,1732183867604,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.604",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855310,1732183867613,"fUSD",-511.66,0.00041369,18,"2024-11-21T10:11:07.613",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855311,1732183867622,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.622",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855312,1732183867631,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.631",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855313,1732183867640,"fUSD",-2743.59,0.00041369,18,"2024-11-21T10:11:07.640",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855314,1732183867649,"fUSD",-2480.27,0.00041369,18,"2024-11-21T10:11:07.649",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855315,1732183867659,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.659",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855316,1732183867668,"fUSD",-673.12,0.00041369,18,"2024-11-21T10:11:07.668",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855317,1732183867677,"fUSD",-150.0,0.00041369,18,"2024-11-21T10:11:07.677",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855318,1732183867688,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.688",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855319,1732183867697,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.697",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855320,1732183867706,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.706",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855321,1732183867715,"fUSD",-538.57,0.00041369,18,"2024-11-21T10:11:07.715",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855322,1732183867725,"fUSD",-1133.11,0.00041369,18,"2024-11-21T10:11:07.725",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855323,1732183867734,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.734",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855324,1732183867744,"fUSD",-2483.43,0.00041369,18,"2024-11-21T10:11:07.744",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855325,1732183867753,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.753",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855326,1732183867762,"fUSD",-1970.43,0.00041369,18,"2024-11-21T10:11:07.762",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855327,1732183867771,"fUSD",-1322.48,0.00041369,18,"2024-11-21T10:11:07.771",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855328,1732183867781,"fUSD",-223.01171886,0.00041369,18,"2024-11-21T10:11:07.781",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855329,1732183867790,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.790",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855330,1732183867800,"fUSD",-1000.0,0.00041369,120,"2024-11-21T10:11:07.800",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855331,1732183867809,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.809",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855332,1732183867818,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.818",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855333,1732183867828,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.828",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855334,1732183867837,"fUSD",-598.45,0.00041369,18,"2024-11-21T10:11:07.837",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855335,1732183867846,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.846",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855336,1732183867856,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.856",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855337,1732183867866,"fUSD",-545.13,0.00041369,18,"2024-11-21T10:11:07.866",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855338,1732183867875,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.875",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855339,1732183867885,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.885",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855340,1732183867894,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.894",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855341,1732183867903,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.903",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855342,1732183867913,"fUSD",-2367.61,0.00041369,18,"2024-11-21T10:11:07.913",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855343,1732183867923,"fUSD",-541.91,0.00041369,18,"2024-11-21T10:11:07.923",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855344,1732183867933,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.933",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855345,1732183867943,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.943",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855346,1732183867953,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.953",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855347,1732183867963,"fUSD",-590.64,0.00041369,18,"2024-11-21T10:11:07.963",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855348,1732183867972,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.972",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855349,1732183867982,"fUSD",-694.83,0.00041369,18,"2024-11-21T10:11:07.982",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855350,1732183867991,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:07.991",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855351,1732183868000,"fUSD",-2814.19,0.00041369,18,"2024-11-21T10:11:08.000",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855352,1732183868010,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.010",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855353,1732183868020,"fUSD",-4189.14,0.00041369,18,"2024-11-21T10:11:08.020",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855354,1732183868030,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.030",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855355,1732183868042,"fUSD",-1103.25,0.00041369,18,"2024-11-21T10:11:08.042",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855356,1732183868054,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.054",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855357,1732183868064,"fUSD",-541.83,0.00041369,18,"2024-11-21T10:11:08.064",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855358,1732183868075,"fUSD",-1128.81,0.00041369,18,"2024-11-21T10:11:08.075",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855359,1732183868085,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.085",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855360,1732183868097,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.097",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855361,1732183868107,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.107",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855362,1732183868117,"fUSD",-709.4,0.00041369,18,"2024-11-21T10:11:08.117",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855363,1732183868127,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.127",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855364,1732183868137,"fUSD",-1052.51,0.00041369,18,"2024-11-21T10:11:08.137",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855365,1732183868147,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.147",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855366,1732183868157,"fUSD",-645.52,0.00041369,18,"2024-11-21T10:11:08.157",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855367,1732183868168,"fUSD",-802.55,0.00041369,18,"2024-11-21T10:11:08.168",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855368,1732183868178,"fUSD",-660.83,0.00041369,18,"2024-11-21T10:11:08.178",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855369,1732183868189,"fUSD",-533.38246897,0.00041369,18,"2024-11-21T10:11:08.189",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855370,1732183868199,"fUSD",-553.25,0.00041369,18,"2024-11-21T10:11:08.199",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855371,1732183868209,"fUSD",-1273.09,0.00041369,18,"2024-11-21T10:11:08.209",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855372,1732183868219,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.219",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855373,1732183868229,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.229",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855374,1732183868239,"fUSD",-674.18,0.00041369,18,"2024-11-21T10:11:08.239",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855375,1732183868249,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.249",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855376,1732183868259,"fUSD",-5306.57,0.00041369,18,"2024-11-21T10:11:08.259",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855377,1732183868269,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.269",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855378,1732183868279,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.279",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855379,1732183868289,"fUSD",-812.39,0.00041369,18,"2024-11-21T10:11:08.289",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855380,1732183868299,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.299",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855381,1732183868309,"fUSD",-1366.9,0.00041369,18,"2024-11-21T10:11:08.309",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855382,1732183868318,"fUSD",-1459.76,0.00041369,18,"2024-11-21T10:11:08.318",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855383,1732183868327,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.327",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855384,1732183868337,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.337",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855385,1732183868347,"fUSD",-2557.43,0.00041369,18,"2024-11-21T10:11:08.347",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855386,1732183868357,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.357",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855387,1732183868367,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.367",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855388,1732183868376,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.376",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855389,1732183868386,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.386",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855390,1732183868396,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.396",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855391,1732183868406,"fUSD",-649.47,0.00041369,18,"2024-11-21T10:11:08.406",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855392,1732183868416,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.416",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855393,1732183868426,"fUSD",-1324.61,0.00041369,18,"2024-11-21T10:11:08.426",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855394,1732183868436,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.436",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855395,1732183868446,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.446",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855396,1732183868455,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.455",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855397,1732183868465,"fUSD",-1232.13,0.00041369,18,"2024-11-21T10:11:08.465",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855398,1732183868475,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.475",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855399,1732183868484,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.484",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855400,1732183868494,"fUSD",-1000.0,0.00041369,2,"2024-11-21T10:11:08.494",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855401,1732183868504,"fUSD",-2534.42,0.00041369,18,"2024-11-21T10:11:08.504",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855402,1732183868516,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.516",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855403,1732183868526,"fUSD",-3066.9,0.00041369,18,"2024-11-21T10:11:08.526",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855404,1732183868536,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.536",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855405,1732183868545,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.545",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855406,1732183868555,"fUSD",-212.63,0.00041369,18,"2024-11-21T10:11:08.555",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855407,1732183868564,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.564",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855408,1732183868575,"fUSD",-877.88,0.00041369,18,"2024-11-21T10:11:08.575",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855409,1732183868585,"fUSD",-639.13,0.00041369,18,"2024-11-21T10:11:08.585",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855410,1732183868595,"fUSD",-950.97,0.00041369,18,"2024-11-21T10:11:08.595",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855411,1732183868605,"fUSD",-821.2,0.00041369,18,"2024-11-21T10:11:08.605",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855412,1732183868615,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.615",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855413,1732183868631,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.631",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855414,1732183868647,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.647",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855415,1732183868661,"fUSD",-1421.98,0.00041369,18,"2024-11-21T10:11:08.661",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855416,1732183868675,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:08.675",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855417,1732183868687,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:08.687",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855418,1732183868698,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.698",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855419,1732183868708,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:08.708",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855420,1732183868718,"fUSD",-1534.55,0.00041369,18,"2024-11-21T10:11:08.718",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855421,1732183868729,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:08.729",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855422,1732183868739,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.739",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855423,1732183868749,"fUSD",-954.65,0.00041369,18,"2024-11-21T10:11:08.749",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855424,1732183868759,"fUSD",-1649.34,0.00041369,18,"2024-11-21T10:11:08.759",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855425,1732183868769,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.769",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855426,1732183868780,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:08.780",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855427,1732183868793,"fUSD",-2247.93173832,0.00041369,18,"2024-11-21T10:11:08.793",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855428,1732183870143,"fUSD",-154.00826168,0.00041369,18,"2024-11-21T10:11:10.143",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855429,1732183870154,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.154",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855430,1732183870166,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.166",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855431,1732183870184,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.184",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855432,1732183870199,"fUSD",-983.28,0.00041369,18,"2024-11-21T10:11:10.199",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855433,1732183870216,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.216",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855434,1732183870227,"fUSD",-1399.96,0.00041369,18,"2024-11-21T10:11:10.227",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855435,1732183870236,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:10.236",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855436,1732183870246,"fUSD",-293.30398992,0.00041369,18,"2024-11-21T10:11:10.246",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855437,1732183870616,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:10.616",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855438,1732183870625,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:10.625",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855439,1732183870635,"fUSD",-206.69601008,0.00041369,18,"2024-11-21T10:11:10.635",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855440,1732183870644,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:10.644",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855441,1732183870653,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:10.653",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855442,1732183870663,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:10.663",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855443,1732183870672,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.672",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855444,1732183870681,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.681",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855445,1732183870692,"fUSD",-607.59,0.00041369,18,"2024-11-21T10:11:10.692",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855446,1732183870701,"fUSD",-2108.59,0.00041369,18,"2024-11-21T10:11:10.701",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855447,1732183870711,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.711",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855448,1732183870720,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.720",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855449,1732183870729,"fUSD",-993.14,0.00041369,18,"2024-11-21T10:11:10.729",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855450,1732183870739,"fUSD",-1061.54,0.00041369,18,"2024-11-21T10:11:10.739",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855451,1732183870748,"fUSD",-707.41,0.00041369,18,"2024-11-21T10:11:10.748",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855452,1732183870757,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.757",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855453,1732183870767,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.767",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855454,1732183870776,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.776",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855455,1732183870786,"fUSD",-2789.85,0.00041369,18,"2024-11-21T10:11:10.786",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855456,1732183870795,"fUSD",-3892.35,0.00041369,18,"2024-11-21T10:11:10.795",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855457,1732183870805,"fUSD",-2253.19,0.00041369,18,"2024-11-21T10:11:10.805",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855458,1732183870814,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.814",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855459,1732183870825,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.825",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855460,1732183870834,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.834",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855461,1732183870844,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.844",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855462,1732183870854,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.854",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855463,1732183870863,"fUSD",-2678.13,0.00041369,18,"2024-11-21T10:11:10.863",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855464,1732183870873,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.873",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855465,1732183870883,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.883",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855466,1732183870893,"fUSD",-1367.2,0.00041369,18,"2024-11-21T10:11:10.893",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855467,1732183870903,"fUSD",-649.09,0.00041369,18,"2024-11-21T10:11:10.903",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855468,1732183870913,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.913",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855469,1732183870923,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.923",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855470,1732183870932,"fUSD",-306.32027558,0.00041369,18,"2024-11-21T10:11:10.932",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855471,1732183870943,"fUSD",-1181.24,0.00041369,18,"2024-11-21T10:11:10.943",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855472,1732183870953,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.953",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855473,1732183870963,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.963",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855474,1732183870973,"fUSD",-1700.3,0.00041369,18,"2024-11-21T10:11:10.973",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855475,1732183870983,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:10.983",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855476,1732183870992,"fUSD",-236.85,0.00041369,18,"2024-11-21T10:11:10.992",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855477,1732183871002,"fUSD",-560.78,0.00041369,18,"2024-11-21T10:11:11.002",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855478,1732183871011,"fUSD",-784.39,0.00041369,18,"2024-11-21T10:11:11.011",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855479,1732183871021,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.021",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855480,1732183871030,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.030",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855481,1732183871041,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.041",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855482,1732183871051,"fUSD",-1666.44,0.00041369,18,"2024-11-21T10:11:11.051",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855483,1732183871060,"fUSD",-1289.09,0.00041369,18,"2024-11-21T10:11:11.060",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855484,1732183871070,"fUSD",-912.19,0.00041369,18,"2024-11-21T10:11:11.070",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855485,1732183871082,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.082",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855486,1732183871094,"fUSD",-1413.9,0.00041369,18,"2024-11-21T10:11:11.094",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855487,1732183871103,"fUSD",-947.98,0.00041369,18,"2024-11-21T10:11:11.103",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855488,1732183871113,"fUSD",-241.542799,0.00041369,14,"2024-11-21T10:11:11.113",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855489,1732183871123,"fUSD",-879.54,0.00041369,18,"2024-11-21T10:11:11.123",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855490,1732183871132,"fUSD",-1168.64,0.00041369,18,"2024-11-21T10:11:11.132",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855491,1732183871141,"fUSD",-1148.21,0.00041369,18,"2024-11-21T10:11:11.141",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855492,1732183871151,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.151",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855493,1732183871161,"fUSD",-1553.84,0.00041369,18,"2024-11-21T10:11:11.161",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855494,1732183871171,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.171",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855495,1732183871181,"fUSD",-960.87,0.00041369,18,"2024-11-21T10:11:11.181",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855496,1732183871191,"fUSD",-714.05,0.00041369,18,"2024-11-21T10:11:11.191",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855497,1732183871201,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.201",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855498,1732183871211,"fUSD",-1301.82,0.00041369,18,"2024-11-21T10:11:11.211",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855499,1732183871221,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.221",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855500,1732183871230,"fUSD",-764.94,0.00041369,18,"2024-11-21T10:11:11.230",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855501,1732183871240,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.240",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855502,1732183871249,"fUSD",-5126.99,0.00041369,18,"2024-11-21T10:11:11.249",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855503,1732183871259,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.259",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855504,1732183871268,"fUSD",-1874.55,0.00041369,18,"2024-11-21T10:11:11.268",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855505,1732183871278,"fUSD",-789.19,0.00041369,18,"2024-11-21T10:11:11.278",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855506,1732183871287,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.287",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855507,1732183871297,"fUSD",-708.08,0.00041369,18,"2024-11-21T10:11:11.297",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855508,1732183871306,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.306",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855509,1732183871315,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.315",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855510,1732183871325,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.325",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855511,1732183871334,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.334",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855512,1732183871343,"fUSD",-1571.72,0.00041369,18,"2024-11-21T10:11:11.343",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855513,1732183871352,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.352",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855514,1732183871362,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.362",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855515,1732183871371,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.371",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855516,1732183871381,"fUSD",-2183.46,0.00041369,18,"2024-11-21T10:11:11.381",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855517,1732183871390,"fUSD",-659.75,0.00041369,18,"2024-11-21T10:11:11.390",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855518,1732183871399,"fUSD",-700.78,0.00041369,18,"2024-11-21T10:11:11.399",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855519,1732183871408,"fUSD",-579.5,0.00041369,18,"2024-11-21T10:11:11.408",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855520,1732183871418,"fUSD",-536.42,0.00041369,18,"2024-11-21T10:11:11.418",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855521,1732183871427,"fUSD",-571.69,0.00041369,18,"2024-11-21T10:11:11.427",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855522,1732183871437,"fUSD",-313.03,0.00041369,18,"2024-11-21T10:11:11.437",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855523,1732183871446,"fUSD",-1350.63,0.00041369,18,"2024-11-21T10:11:11.446",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855524,1732183871455,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.455",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855525,1732183871465,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.465",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855526,1732183871474,"fUSD",-1104.02,0.00041369,18,"2024-11-21T10:11:11.474",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855527,1732183871483,"fUSD",-1216.73,0.00041369,18,"2024-11-21T10:11:11.483",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855528,1732183871493,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.493",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855529,1732183871502,"fUSD",-794.44,0.00041369,18,"2024-11-21T10:11:11.502",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855530,1732183871511,"fUSD",-2707.42,0.00041369,18,"2024-11-21T10:11:11.511",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855531,1732183871521,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.521",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855532,1732183871530,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.530",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855533,1732183871540,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.540",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855534,1732183871549,"fUSD",-320.72822842,0.00041369,18,"2024-11-21T10:11:11.549",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855535,1732183871558,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.558",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855536,1732183871567,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.567",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855537,1732183871576,"fUSD",-611.1705353,0.00041369,18,"2024-11-21T10:11:11.576",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855538,1732183871586,"fUSD",-2664.8,0.00041369,18,"2024-11-21T10:11:11.586",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855539,1732183871595,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.595",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855540,1732183871604,"fUSD",-689.69,0.00041369,18,"2024-11-21T10:11:11.604",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855541,1732183871613,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.613",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855542,1732183871623,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.623",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855543,1732183871633,"fUSD",-1694.98,0.00041369,18,"2024-11-21T10:11:11.633",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855544,1732183871643,"fUSD",-1357.31,0.00041369,18,"2024-11-21T10:11:11.643",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855545,1732183871653,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.653",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855546,1732183871662,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.662",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855547,1732183871672,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.672",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855548,1732183871681,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.681",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855549,1732183871693,"fUSD",-2262.73,0.00041369,18,"2024-11-21T10:11:11.693",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855550,1732183871702,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.702",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855551,1732183871712,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.712",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855552,1732183871722,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.722",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855553,1732183871732,"fUSD",-2711.27,0.00041369,18,"2024-11-21T10:11:11.732",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855554,1732183871741,"fUSD",-1298.28,0.00041369,18,"2024-11-21T10:11:11.741",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855555,1732183871750,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.750",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855556,1732183871760,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.760",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855557,1732183871770,"fUSD",-767.2,0.00041369,18,"2024-11-21T10:11:11.770",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855558,1732183871781,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.781",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855559,1732183871792,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.792",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855560,1732183871801,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.801",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855561,1732183871810,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.810",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855562,1732183871819,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.819",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855563,1732183871829,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.829",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855564,1732183871838,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.838",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855565,1732183871848,"fUSD",-737.58,0.00041369,18,"2024-11-21T10:11:11.848",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855566,1732183871858,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.858",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855567,1732183871867,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.867",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855568,1732183871877,"fUSD",-579.54,0.00041369,18,"2024-11-21T10:11:11.877",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855569,1732183871886,"fUSD",-1124.03,0.00041369,18,"2024-11-21T10:11:11.886",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855570,1732183871895,"fUSD",-879.07,0.00041369,18,"2024-11-21T10:11:11.895",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855571,1732183871905,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.905",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855572,1732183871915,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.915",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855573,1732183871924,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.924",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855574,1732183871934,"fUSD",-3068.94,0.00041369,7,"2024-11-21T10:11:11.934",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855575,1732183871946,"fUSD",-1206.45,0.00041369,18,"2024-11-21T10:11:11.946",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855576,1732183871955,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.955",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855577,1732183871964,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.964",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855578,1732183871974,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.974",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855579,1732183871983,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:11.983",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855580,1732183871992,"fUSD",-544.84,0.00041369,18,"2024-11-21T10:11:11.992",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855581,1732183872002,"fUSD",-663.84,0.00041369,18,"2024-11-21T10:11:12.002",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855582,1732183872011,"fUSD",-2278.01,0.00041369,18,"2024-11-21T10:11:12.011",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855583,1732183872020,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.020",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855584,1732183872030,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.030",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855585,1732183872040,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.040",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855586,1732183872049,"fUSD",-1427.86,0.00041369,120,"2024-11-21T10:11:12.049",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855587,1732183872058,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.058",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855588,1732183872068,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.068",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855589,1732183872077,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.077",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855590,1732183872087,"fUSD",-1409.13,0.00041369,18,"2024-11-21T10:11:12.087",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855591,1732183872097,"fUSD",-749.22,0.00041369,18,"2024-11-21T10:11:12.097",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855592,1732183872106,"fUSD",-1204.01,0.00041369,18,"2024-11-21T10:11:12.106",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855593,1732183872115,"fUSD",-779.96,0.00041369,18,"2024-11-21T10:11:12.115",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855594,1732183872237,"fUSD",-3189.74,0.00041369,18,"2024-11-21T10:11:12.237",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855595,1732183872247,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.247",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855596,1732183872256,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.256",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855597,1732183872266,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.266",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855598,1732183872274,"fUSD",-1469.76,0.00041369,18,"2024-11-21T10:11:12.274",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855599,1732183872284,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.284",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855600,1732183872295,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.295",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855601,1732183872304,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.304",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855602,1732183872314,"fUSD",-1008.38,0.00041369,18,"2024-11-21T10:11:12.314",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855603,1732183872323,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.323",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855604,1732183872332,"fUSD",-3098.72,0.00041369,18,"2024-11-21T10:11:12.332",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855605,1732183872341,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.341",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855606,1732183872350,"fUSD",-3283.99,0.00041369,18,"2024-11-21T10:11:12.350",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855607,1732183872359,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.359",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855608,1732183872368,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.368",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855609,1732183872377,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.377",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855610,1732183872387,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.387",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855611,1732183872397,"fUSD",-1064.97,0.00041369,18,"2024-11-21T10:11:12.397",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855612,1732183872406,"fUSD",-620.04,0.00041369,18,"2024-11-21T10:11:12.406",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855613,1732183872415,"fUSD",-137.36879537,0.00041369,18,"2024-11-21T10:11:12.415",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855614,1732183872439,"fUSD",-2247.22120463,0.00041369,18,"2024-11-21T10:11:12.439",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855615,1732183872449,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.449",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855616,1732183872458,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.458",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855617,1732183872467,"fUSD",-451.65951113,0.00041369,18,"2024-11-21T10:11:12.467",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855618,1732183872478,"fUSD",-48.34048887,0.00041369,18,"2024-11-21T10:11:12.478",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855619,1732183872487,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.487",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855620,1732183872496,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.496",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855621,1732183872505,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.505",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855622,1732183872514,"fUSD",-1456.53,0.00041369,18,"2024-11-21T10:11:12.514",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855623,1732183872523,"fUSD",-930.18865845,0.00041369,18,"2024-11-21T10:11:12.523",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855624,1732183872535,"fUSD",-410.04134155,0.00041369,18,"2024-11-21T10:11:12.535",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855625,1732183872544,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.544",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855626,1732183872553,"fUSD",-1913.39,0.00041369,18,"2024-11-21T10:11:12.553",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855627,1732183872563,"fUSD",-1345.69571214,0.00041369,18,"2024-11-21T10:11:12.563",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855628,1732183872574,"fUSD",-862.40428786,0.00041369,18,"2024-11-21T10:11:12.574",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855629,1732183872583,"fUSD",-99.28891696,0.00041369,18,"2024-11-21T10:11:12.583",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855630,1732183872594,"fUSD",-400.71108304,0.00041369,18,"2024-11-21T10:11:12.594",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855631,1732183872603,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.603",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855632,1732183872612,"fUSD",-60.5609551,0.00041369,18,"2024-11-21T10:11:12.612",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855633,1732183872622,"fUSD",-439.4390449,0.00041369,18,"2024-11-21T10:11:12.622",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855634,1732183872631,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.631",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855635,1732183872641,"fUSD",-60.5609551,0.00041369,18,"2024-11-21T10:11:12.641",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855636,1732183872657,"fUSD",-601.1690449,0.00041369,18,"2024-11-21T10:11:12.657",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855637,1732183872666,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.666",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855638,1732183872674,"fUSD",-629.6769151,0.00041369,18,"2024-11-21T10:11:12.674",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855639,1732183872693,"fUSD",-534.9930849,0.00041369,18,"2024-11-21T10:11:12.693",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855640,1732183872705,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.705",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855641,1732183872714,"fUSD",-149.42666517,0.00041369,18,"2024-11-21T10:11:12.714",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855642,1732183872733,"fUSD",-543.51,0.00041095,18,"2024-11-21T10:11:12.733",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855643,1732183872742,"fUSD",-491.66333483,0.00041369,18,"2024-11-21T10:11:12.742",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855644,1732183872751,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.751",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855645,1732183872760,"fUSD",-556.5567062,0.00041369,18,"2024-11-21T10:11:12.760",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855646,1732183872770,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.770",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855647,1732183872779,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.779",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855648,1732183872788,"fUSD",-3223.61540647,0.00041369,18,"2024-11-21T10:11:12.788",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855649,1732183872808,"fUSD",-64.27459353,0.00041369,18,"2024-11-21T10:11:12.808",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855650,1732183872817,"fUSD",-576.59,0.00041369,18,"2024-11-21T10:11:12.817",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855651,1732183872827,"fUSD",-1753.57,0.00041369,18,"2024-11-21T10:11:12.827",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855652,1732183872836,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.836",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855653,1732183872845,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.845",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855654,1732183872855,"fUSD",-1058.06,0.00041369,18,"2024-11-21T10:11:12.855",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855655,1732183872864,"fUSD",-473.03387069,0.00041369,18,"2024-11-21T10:11:12.864",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855656,1732183872880,"fUSD",-26.96612931,0.00041369,18,"2024-11-21T10:11:12.880",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855657,1732183872889,"fUSD",-510.27,0.00041369,18,"2024-11-21T10:11:12.889",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855658,1732183872898,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.898",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855659,1732183872908,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:12.908",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855660,1732183872917,"fUSD",-618.7,0.00041369,18,"2024-11-21T10:11:12.917",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855661,1732183872927,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:12.927",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855662,1732183872936,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:12.936",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855663,1732183872947,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:12.947",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855664,1732183872956,"fUSD",-1793.76,0.00041369,18,"2024-11-21T10:11:12.956",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855665,1732183872966,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:12.966",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855666,1732183872976,"fUSD",-352.62344578,0.00041369,18,"2024-11-21T10:11:12.976",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855667,1732183872985,"fUSD",-1350.08,0.00041369,18,"2024-11-21T10:11:12.985",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855668,1732183872994,"fUSD",-873.06,0.00041369,18,"2024-11-21T10:11:12.994",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855669,1732183873004,"fUSD",-594.24,0.00041369,18,"2024-11-21T10:11:13.004",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855670,1732183873013,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.013",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855671,1732183873022,"fUSD",-3474.35,0.00041369,18,"2024-11-21T10:11:13.022",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855672,1732183873031,"fUSD",-1132.1,0.00041369,18,"2024-11-21T10:11:13.031",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855673,1732183873040,"fUSD",-650.87,0.00041369,18,"2024-11-21T10:11:13.040",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855674,1732183873049,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.049",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855675,1732183873058,"fUSD",-3763.65,0.00041369,18,"2024-11-21T10:11:13.058",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855676,1732183873066,"fUSD",-1573.3,0.00041369,18,"2024-11-21T10:11:13.066",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855677,1732183873076,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.076",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855678,1732183873085,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.085",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855679,1732183873097,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.097",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855680,1732183873106,"fUSD",-981.92,0.00041369,18,"2024-11-21T10:11:13.106",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855681,1732183873114,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.114",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855682,1732183873124,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.124",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855683,1732183873133,"fUSD",-1157.3,0.00041369,18,"2024-11-21T10:11:13.133",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855684,1732183873142,"fUSD",-1969.85,0.00041369,18,"2024-11-21T10:11:13.142",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855685,1732183873151,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.151",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855686,1732183873161,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.161",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855687,1732183873170,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.170",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855688,1732183873179,"fUSD",-2005.19,0.00041369,18,"2024-11-21T10:11:13.179",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855689,1732183873190,"fUSD",-870.95,0.00041369,18,"2024-11-21T10:11:13.190",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855690,1732183873199,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.199",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855691,1732183873209,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.209",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855692,1732183873219,"fUSD",-4103.26,0.00041369,18,"2024-11-21T10:11:13.219",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855693,1732183873229,"fUSD",-500.47,0.00041369,18,"2024-11-21T10:11:13.229",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855694,1732183873238,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.238",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855695,1732183873248,"fUSD",-738.25,0.00041369,18,"2024-11-21T10:11:13.248",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855696,1732183873258,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:13.258",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855697,1732183873268,"fUSD",-1015.63,0.00041369,18,"2024-11-21T10:11:13.268",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855698,1732183873277,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:13.277",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855699,1732183873286,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:13.286",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855700,1732183873296,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:13.296",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855701,1732183873306,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:13.306",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855702,1732183873316,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:13.316",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855703,1732183873326,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.326",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855704,1732183873335,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:13.335",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855705,1732183873345,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:13.345",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855706,1732183873355,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.355",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855707,1732183873365,"fUSD",-554.5,0.00041369,18,"2024-11-21T10:11:13.365",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855708,1732183873375,"fUSD",-700.0,0.00041369,18,"2024-11-21T10:11:13.375",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855709,1732183873384,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.384",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855710,1732183873393,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.393",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855711,1732183873402,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.402",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855712,1732183873411,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:13.411",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855713,1732183873421,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.421",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855714,1732183873430,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:13.430",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855715,1732183873440,"fUSD",-1548.39,0.00041369,18,"2024-11-21T10:11:13.440",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855716,1732183873450,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:13.450",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855717,1732183873459,"fUSD",-794.15,0.00041369,18,"2024-11-21T10:11:13.459",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855718,1732183873468,"fUSD",-854.08,0.00041369,18,"2024-11-21T10:11:13.468",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855719,1732183873478,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:13.478",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855720,1732183873487,"fUSD",-919.59042491,0.00041369,18,"2024-11-21T10:11:13.487",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855721,1732183873504,"fUSD",-440.67957509,0.00041369,18,"2024-11-21T10:11:13.504",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855722,1732183873513,"fUSD",-932.30042491,0.00041369,18,"2024-11-21T10:11:13.513",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855723,1732183874456,"fUSD",-433.33,0.00040411,2,"2024-11-21T10:11:14.456",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855724,1732183874466,"fUSD",-150.0,0.00040817,2,"2024-11-21T10:11:14.466",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855725,1732183874477,"fUSD",-150.0,0.00040818,2,"2024-11-21T10:11:14.477",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855726,1732183874486,"fUSD",-150.0,0.00040822,2,"2024-11-21T10:11:14.486",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855727,1732183874495,"fUSD",-150.0,0.00040825,2,"2024-11-21T10:11:14.495",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855728,1732183874504,"fUSD",-150.0,0.00040827,2,"2024-11-21T10:11:14.504",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855729,1732183874513,"fUSD",-150.0,0.00040828,2,"2024-11-21T10:11:14.513",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855730,1732183874522,"fUSD",-150.0,0.00040829,2,"2024-11-21T10:11:14.522",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855731,1732183874533,"fUSD",-150.0,0.00040832,2,"2024-11-21T10:11:14.533",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855732,1732183874542,"fUSD",-150.0,0.00040833,2,"2024-11-21T10:11:14.542",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855733,1732183874551,"fUSD",-150.0,0.00040835,2,"2024-11-21T10:11:14.551",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855734,1732183874560,"fUSD",-150.0,0.00040836,2,"2024-11-21T10:11:14.560",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855735,1732183874569,"fUSD",-150.0,0.00040836,2,"2024-11-21T10:11:14.569",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855736,1732183874578,"fUSD",-150.0,0.00040838,2,"2024-11-21T10:11:14.578",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855737,1732183874587,"fUSD",-150.0,0.00040845,2,"2024-11-21T10:11:14.587",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855738,1732183874597,"fUSD",-150.0,0.00040851,2,"2024-11-21T10:11:14.597",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855739,1732183874606,"fUSD",-150.0,0.00040853,2,"2024-11-21T10:11:14.606",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855740,1732183874616,"fUSD",-150.0,0.00040855,2,"2024-11-21T10:11:14.616",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855741,1732183874626,"fUSD",-150.0,0.00040857,2,"2024-11-21T10:11:14.626",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855742,1732183874635,"fUSD",-150.0,0.00040859,2,"2024-11-21T10:11:14.635",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855743,1732183874645,"fUSD",-150.0,0.00040861,2,"2024-11-21T10:11:14.645",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855744,1732183874654,"fUSD",-150.0,0.00040862,2,"2024-11-21T10:11:14.654",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855745,1732183874663,"fUSD",-150.0,0.00040877,2,"2024-11-21T10:11:14.663",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855746,1732183874672,"fUSD",-150.0,0.0004088,2,"2024-11-21T10:11:14.672",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855747,1732183874682,"fUSD",-150.0,0.00040884,2,"2024-11-21T10:11:14.682",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855748,1732183874692,"fUSD",-150.0,0.00040887,2,"2024-11-21T10:11:14.692",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855749,1732183874701,"fUSD",-150.0,0.0004089,2,"2024-11-21T10:11:14.701",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855750,1732183874710,"fUSD",-150.0,0.00040891,2,"2024-11-21T10:11:14.710",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855751,1732183874719,"fUSD",-150.0,0.00040896,2,"2024-11-21T10:11:14.719",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855752,1732183874728,"fUSD",-150.0,0.00040897,2,"2024-11-21T10:11:14.728",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855753,1732183874738,"fUSD",-150.0,0.00040908,2,"2024-11-21T10:11:14.738",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855754,1732183874748,"fUSD",-150.0,0.00040933,2,"2024-11-21T10:11:14.748",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855755,1732183874758,"fUSD",-150.0,0.00040939,2,"2024-11-21T10:11:14.758",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855756,1732183874767,"fUSD",-76.36785831,0.00040953,2,"2024-11-21T10:11:14.767",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855757,1732183874779,"fUSD",-73.63214169,0.00040953,2,"2024-11-21T10:11:14.779",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855758,1732183874789,"fUSD",-150.0,0.00040965,2,"2024-11-21T10:11:14.789",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855759,1732183874799,"fUSD",-150.0,0.00040966,2,"2024-11-21T10:11:14.799",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855760,1732183874808,"fUSD",-150.0,0.00040969,2,"2024-11-21T10:11:14.808",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855761,1732183874817,"fUSD",-150.0,0.00040983,2,"2024-11-21T10:11:14.817",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855762,1732183874826,"fUSD",-150.0,0.00041002,2,"2024-11-21T10:11:14.826",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855763,1732183874836,"fUSD",-150.0,0.00041004,2,"2024-11-21T10:11:14.836",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855764,1732183874846,"fUSD",-150.0,0.00041004,2,"2024-11-21T10:11:14.846",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855765,1732183874855,"fUSD",-150.0,0.00041007,2,"2024-11-21T10:11:14.855",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855766,1732183874864,"fUSD",-150.0,0.0004101,2,"2024-11-21T10:11:14.864",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855767,1732183874873,"fUSD",-150.0,0.00041013,2,"2024-11-21T10:11:14.873",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855768,1732183874883,"fUSD",-150.0,0.00041026,2,"2024-11-21T10:11:14.883",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855769,1732183874893,"fUSD",-150.0,0.00041027,2,"2024-11-21T10:11:14.893",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855770,1732183874902,"fUSD",-150.0,0.00041031,2,"2024-11-21T10:11:14.902",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855771,1732183874911,"fUSD",-150.0,0.00041035,2,"2024-11-21T10:11:14.911",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855772,1732183874922,"fUSD",-150.0,0.00041035,2,"2024-11-21T10:11:14.922",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855773,1732183874932,"fUSD",-150.0,0.00041039,2,"2024-11-21T10:11:14.932",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855774,1732183874943,"fUSD",-150.0,0.0004104,2,"2024-11-21T10:11:14.943",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855775,1732183874953,"fUSD",-150.0,0.00041041,2,"2024-11-21T10:11:14.953",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855776,1732183874962,"fUSD",-150.0,0.00041054,2,"2024-11-21T10:11:14.962",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855777,1732183874972,"fUSD",-150.0,0.00041056,2,"2024-11-21T10:11:14.972",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855778,1732183874982,"fUSD",-150.0,0.00041061,2,"2024-11-21T10:11:14.982",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855779,1732183874991,"fUSD",-150.0,0.00041071,2,"2024-11-21T10:11:14.991",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855780,1732183875001,"fUSD",-150.0,0.00041071,2,"2024-11-21T10:11:15.001",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855781,1732183875011,"fUSD",-150.0,0.00041081,2,"2024-11-21T10:11:15.011",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855782,1732183875020,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:15.020",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855783,1732183875030,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:15.030",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855784,1732183875040,"fUSD",-500.0,0.00041095,18,"2024-11-21T10:11:15.040",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855785,1732183875049,"fUSD",-2196.92957509,0.00041369,18,"2024-11-21T10:11:15.049",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855786,1732183875059,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.059",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855787,1732183875068,"fUSD",-637.59,0.00041369,18,"2024-11-21T10:11:15.068",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855788,1732183875078,"fUSD",-811.41,0.00041369,18,"2024-11-21T10:11:15.078",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855789,1732183875091,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:15.091",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855790,1732183875101,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:15.101",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855791,1732183875110,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:15.110",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855792,1732183875119,"fUSD",-1343.91,0.00041369,18,"2024-11-21T10:11:15.119",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855793,1732183875130,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:15.130",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855794,1732183875139,"fUSD",-3029.74,0.00041369,18,"2024-11-21T10:11:15.139",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855795,1732183875148,"fUSD",-187.79423373,0.00041369,18,"2024-11-21T10:11:15.148",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855796,1732183875157,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.157",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855797,1732183875168,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.168",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855798,1732183875177,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.177",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855799,1732183875186,"fUSD",-507.75504172,0.00041369,18,"2024-11-21T10:11:15.186",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855800,1732183875196,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.196",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855801,1732183875205,"fUSD",-975.46,0.00041369,18,"2024-11-21T10:11:15.205",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855802,1732183875215,"fUSD",-800.69,0.00041369,18,"2024-11-21T10:11:15.215",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855803,1732183875224,"fUSD",-1345.08,0.00041369,18,"2024-11-21T10:11:15.224",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855804,1732183875234,"fUSD",-674.86,0.00041369,18,"2024-11-21T10:11:15.234",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855805,1732183875243,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.243",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855806,1732183875252,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.252",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855807,1732183875261,"fUSD",-1283.36528032,0.00041369,18,"2024-11-21T10:11:15.261",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855808,1732183875274,"fUSD",-699.41471968,0.00041369,18,"2024-11-21T10:11:15.274",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855809,1732183875284,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.284",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855810,1732183875294,"fUSD",-385.62723339,0.00041369,18,"2024-11-21T10:11:15.294",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855811,1732183875305,"fUSD",-409.59276661,0.00041369,18,"2024-11-21T10:11:15.305",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855812,1732183875314,"fUSD",-556.40723339,0.00041369,18,"2024-11-21T10:11:15.314",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855813,1732183875325,"fUSD",-546.65276661,0.00041369,18,"2024-11-21T10:11:15.325",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855814,1732183875334,"fUSD",-83.19637926,0.00041369,18,"2024-11-21T10:11:15.334",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855815,1732183875345,"fUSD",-546.30362074,0.00041369,18,"2024-11-21T10:11:15.345",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855816,1732183875356,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.356",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855817,1732183875365,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:15.365",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855818,1732183875374,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:15.374",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855819,1732183875383,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:15.383",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855820,1732183875392,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:15.392",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855821,1732183875401,"fUSD",-1191.37,0.00041369,18,"2024-11-21T10:11:15.401",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855822,1732183875411,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.411",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855823,1732183875420,"fUSD",-853.55,0.00041369,18,"2024-11-21T10:11:15.420",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855824,1732183875429,"fUSD",-1217.76,0.00041369,18,"2024-11-21T10:11:15.429",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855825,1732183875440,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.440",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855826,1732183875450,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.450",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855827,1732183875459,"fUSD",-1301.55,0.00041369,18,"2024-11-21T10:11:15.459",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855828,1732183875469,"fUSD",-1221.33,0.00041369,18,"2024-11-21T10:11:15.469",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855829,1732183875478,"fUSD",-5086.14,0.00041369,18,"2024-11-21T10:11:15.478",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855830,1732183875488,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.488",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855831,1732183875497,"fUSD",-500.82,0.00041369,18,"2024-11-21T10:11:15.497",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855832,1732183875507,"fUSD",-3048.93,0.00041369,18,"2024-11-21T10:11:15.507",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855833,1732183875516,"fUSD",-661.53,0.00041369,18,"2024-11-21T10:11:15.516",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855834,1732183875526,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.526",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855835,1732183875536,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.536",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855836,1732183875545,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.545",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855837,1732183875555,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.555",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855838,1732183875565,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.565",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855839,1732183875575,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.575",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855840,1732183875584,"fUSD",-972.8,0.00041369,18,"2024-11-21T10:11:15.584",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855841,1732183875594,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.594",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855842,1732183875603,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.603",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855843,1732183875613,"fUSD",-608.66,0.00041369,18,"2024-11-21T10:11:15.613",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855844,1732183875623,"fUSD",-1576.27,0.00041369,18,"2024-11-21T10:11:15.623",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855845,1732183875633,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.633",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855846,1732183875642,"fUSD",-415.08637927,0.00041369,18,"2024-11-21T10:11:15.642",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855847,1732183875656,"fUSD",-86.25758641,0.00041369,18,"2024-11-21T10:11:15.656",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855848,1732183875666,"fUSD",-1048.96,0.00041369,18,"2024-11-21T10:11:15.666",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855849,1732183875675,"fUSD",-759.99,0.00041369,18,"2024-11-21T10:11:15.675",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855850,1732183875685,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.685",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855851,1732183875695,"fUSD",-326.67448014,0.00041369,18,"2024-11-21T10:11:15.695",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855852,1732183875707,"fUSD",-372.01551986,0.00041369,18,"2024-11-21T10:11:15.707",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855853,1732183875717,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.717",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855854,1732183875726,"fUSD",-1639.13,0.00041369,18,"2024-11-21T10:11:15.726",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855855,1732183875736,"fUSD",-2839.2,0.00041369,18,"2024-11-21T10:11:15.736",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855856,1732183875746,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.746",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855857,1732183875755,"fUSD",-899.78,0.00041369,18,"2024-11-21T10:11:15.755",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855858,1732183875765,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.765",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855859,1732183875774,"fUSD",-1074.83,0.00041369,18,"2024-11-21T10:11:15.774",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855860,1732183875784,"fUSD",-643.19,0.00041369,18,"2024-11-21T10:11:15.784",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855861,1732183875794,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.794",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855862,1732183875804,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.804",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855863,1732183875814,"fUSD",-921.26,0.00041369,18,"2024-11-21T10:11:15.814",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855864,1732183875824,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.824",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855865,1732183875834,"fUSD",-729.1,0.00041369,18,"2024-11-21T10:11:15.834",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855866,1732183875843,"fUSD",-570.14,0.00041369,18,"2024-11-21T10:11:15.843",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855867,1732183875853,"fUSD",-614.64,0.00041369,18,"2024-11-21T10:11:15.853",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855868,1732183875863,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.863",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855869,1732183875873,"fUSD",-694.02,0.00041369,18,"2024-11-21T10:11:15.873",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855870,1732183875887,"fUSD",-696.97,0.00041369,18,"2024-11-21T10:11:15.887",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855871,1732183875896,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.896",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855872,1732183875906,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.906",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855873,1732183875916,"fUSD",-605.91,0.00041369,18,"2024-11-21T10:11:15.916",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855874,1732183875925,"fUSD",-717.67,0.00041369,18,"2024-11-21T10:11:15.925",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855875,1732183875935,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.935",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855876,1732183875952,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:15.952",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855877,1732183875962,"fUSD",-238.155361,0.00041369,14,"2024-11-21T10:11:15.962",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855878,1732183875972,"fUSD",-610.85,0.00041369,18,"2024-11-21T10:11:15.972",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855879,1732183875982,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:15.982",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855880,1732183875993,"fUSD",-969.44,0.00041369,18,"2024-11-21T10:11:15.993",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855881,1732183876003,"fUSD",-1113.94,0.00041369,18,"2024-11-21T10:11:16.003",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855882,1732183876013,"fUSD",-2394.17,0.00041369,18,"2024-11-21T10:11:16.013",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855883,1732183876022,"fUSD",-839.51,0.00041369,18,"2024-11-21T10:11:16.022",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855884,1732183876032,"fUSD",-697.14,0.00041369,18,"2024-11-21T10:11:16.032",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855885,1732183876041,"fUSD",-1133.11,0.00041369,18,"2024-11-21T10:11:16.041",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855886,1732183876051,"fUSD",-511.61,0.00041369,18,"2024-11-21T10:11:16.051",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855887,1732183876061,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:16.061",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855888,1732183876071,"fUSD",-154.374993,0.00041369,14,"2024-11-21T10:11:16.071",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855889,1732183876082,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.082",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855890,1732183876097,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.097",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855891,1732183876107,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.107",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855892,1732183876117,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.117",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855893,1732183876126,"fUSD",-1211.51,0.00041369,18,"2024-11-21T10:11:16.126",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855894,1732183876136,"fUSD",-1150.5,0.00041369,18,"2024-11-21T10:11:16.136",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855895,1732183876146,"fUSD",-1315.21,0.00041369,18,"2024-11-21T10:11:16.146",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855896,1732183876156,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.156",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855897,1732183876166,"fUSD",-530.58,0.00041369,18,"2024-11-21T10:11:16.166",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855898,1732183876176,"fUSD",-1374.48,0.00041369,18,"2024-11-21T10:11:16.176",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855899,1732183876186,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.186",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855900,1732183876198,"fUSD",-2398.74,0.00041369,18,"2024-11-21T10:11:16.198",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855901,1732183876208,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.208",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855902,1732183876217,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.217",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855903,1732183876227,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.227",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855904,1732183876237,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.237",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855905,1732183876247,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.247",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855906,1732183876257,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.257",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855907,1732183876267,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.267",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855908,1732183876277,"fUSD",-817.9,0.00041369,18,"2024-11-21T10:11:16.277",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855909,1732183876287,"fUSD",-1305.38,0.00041369,18,"2024-11-21T10:11:16.287",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855910,1732183876297,"fUSD",-792.0,0.00041369,18,"2024-11-21T10:11:16.297",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855911,1732183876307,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.307",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855912,1732183876316,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.316",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855913,1732183876326,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.326",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855914,1732183876336,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.336",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855915,1732183876345,"fUSD",-1658.92,0.00041369,18,"2024-11-21T10:11:16.345",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855916,1732183876355,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.355",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855917,1732183876364,"fUSD",-1842.6,0.00041369,18,"2024-11-21T10:11:16.364",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855918,1732183876374,"fUSD",-519.35,0.00041369,18,"2024-11-21T10:11:16.374",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855919,1732183876384,"fUSD",-920.35,0.00041369,18,"2024-11-21T10:11:16.384",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855920,1732183876394,"fUSD",-300.0,0.00041369,18,"2024-11-21T10:11:16.394",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855921,1732183876404,"fUSD",-552.05,0.00041369,18,"2024-11-21T10:11:16.404",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855922,1732183876414,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.414",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855923,1732183876424,"fUSD",-173.31772,0.00041369,14,"2024-11-21T10:11:16.424",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855924,1732183876434,"fUSD",-173.31772,0.00041369,14,"2024-11-21T10:11:16.434",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855925,1732183876446,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.446",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855926,1732183876456,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.456",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855927,1732183876465,"fUSD",-173.31772,0.00041369,14,"2024-11-21T10:11:16.465",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855928,1732183876475,"fUSD",-173.31772,0.00041369,14,"2024-11-21T10:11:16.475",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855929,1732183876485,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.485",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855930,1732183876495,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.495",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855931,1732183876504,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.504",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855932,1732183876514,"fUSD",-173.31772,0.00041369,14,"2024-11-21T10:11:16.514",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855933,1732183876524,"fUSD",-173.31772,0.00041369,14,"2024-11-21T10:11:16.524",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855934,1732183876534,"fUSD",-173.31772,0.00041369,14,"2024-11-21T10:11:16.534",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855935,1732183876543,"fUSD",-806.96,0.00041369,18,"2024-11-21T10:11:16.543",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855936,1732183876553,"fUSD",-173.31772,0.00041369,14,"2024-11-21T10:11:16.553",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855937,1732183876564,"fUSD",-2745.52,0.00041369,18,"2024-11-21T10:11:16.564",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855938,1732183876574,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.574",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855939,1732183876584,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.584",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855940,1732183876595,"fUSD",-546.75,0.00041369,18,"2024-11-21T10:11:16.595",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855941,1732183876604,"fUSD",-855.24,0.00041369,18,"2024-11-21T10:11:16.604",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855942,1732183876614,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.614",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855943,1732183876624,"fUSD",-920.12,0.00041369,18,"2024-11-21T10:11:16.624",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855944,1732183876634,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.634",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855945,1732183876643,"fUSD",-1187.92,0.00041369,18,"2024-11-21T10:11:16.643",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855946,1732183876653,"fUSD",-1180.21,0.00041369,18,"2024-11-21T10:11:16.653",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855947,1732183876663,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.663",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855948,1732183876673,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.673",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855949,1732183876683,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.683",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855950,1732183876695,"fUSD",-833.17,0.00041369,18,"2024-11-21T10:11:16.695",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855951,1732183876705,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.705",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855952,1732183876714,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.714",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855953,1732183876724,"fUSD",-2157.5,0.00041369,18,"2024-11-21T10:11:16.724",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855954,1732183876734,"fUSD",-557.86,0.00041369,18,"2024-11-21T10:11:16.734",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855955,1732183876744,"fUSD",-2009.8,0.00041369,18,"2024-11-21T10:11:16.744",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855956,1732183876753,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.753",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855957,1732183876764,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.764",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855958,1732183876775,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.775",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855959,1732183876784,"fUSD",-5481.08,0.00041369,18,"2024-11-21T10:11:16.784",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855960,1732183876795,"fUSD",-751.05,0.00041369,18,"2024-11-21T10:11:16.795",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855961,1732183876805,"fUSD",-1408.72,0.00041369,18,"2024-11-21T10:11:16.805",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855962,1732183876815,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.815",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855963,1732183876825,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.825",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855964,1732183876835,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.835",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855965,1732183876845,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.845",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855966,1732183876856,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.856",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855967,1732183876866,"fUSD",-915.09,0.00041369,18,"2024-11-21T10:11:16.866",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855968,1732183876876,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.876",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855969,1732183876886,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.886",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855970,1732183876896,"fUSD",-545.42,0.00041369,18,"2024-11-21T10:11:16.896",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855971,1732183876906,"fUSD",-946.38,0.00041369,18,"2024-11-21T10:11:16.906",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855972,1732183876918,"fUSD",-3084.2,0.00041369,18,"2024-11-21T10:11:16.918",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855973,1732183876927,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.927",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855974,1732183876941,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.941",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855975,1732183876951,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.951",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855976,1732183876962,"fUSD",-2021.37,0.00041369,18,"2024-11-21T10:11:16.962",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855977,1732183876973,"fUSD",-643.86,0.00041369,18,"2024-11-21T10:11:16.973",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855978,1732183876986,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.986",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855979,1732183876997,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:16.997",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855980,1732183877008,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.008",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855981,1732183877018,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.018",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855982,1732183877028,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.028",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855983,1732183877038,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.038",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855984,1732183877048,"fUSD",-2693.43,0.00041369,18,"2024-11-21T10:11:17.048",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855985,1732183877058,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.058",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855986,1732183877068,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.068",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855987,1732183877079,"fUSD",-728.36,0.00041369,18,"2024-11-21T10:11:17.079",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855988,1732183877093,"fUSD",-671.77,0.00041369,18,"2024-11-21T10:11:17.093",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855989,1732183877103,"fUSD",-1150.68,0.00041369,18,"2024-11-21T10:11:17.103",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855990,1732183877113,"fUSD",-1986.33,0.00041369,18,"2024-11-21T10:11:17.113",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855991,1732183877123,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.123",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855992,1732183877133,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.133",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855993,1732183877143,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.143",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855994,1732183877153,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.153",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855995,1732183877164,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.164",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855996,1732183877176,"fUSD",-737.95,0.00041369,18,"2024-11-21T10:11:17.176",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855997,1732183877186,"fUSD",-526.18928334,0.00041369,16,"2024-11-21T10:11:17.186",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855998,1732183877198,"fUSD",-1539.93,0.00041369,18,"2024-11-21T10:11:17.198",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342855999,1732183877207,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.207",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856000,1732183877217,"fUSD",-3016.49,0.00041369,18,"2024-11-21T10:11:17.217",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856001,1732183877227,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.227",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856002,1732183877237,"fUSD",-881.69,0.00041369,18,"2024-11-21T10:11:17.237",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856003,1732183877247,"fUSD",-2411.92,0.00041369,18,"2024-11-21T10:11:17.247",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856004,1732183877256,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.256",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856005,1732183877266,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.266",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856006,1732183877276,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.276",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856007,1732183877286,"fUSD",-995.91,0.00041369,18,"2024-11-21T10:11:17.286",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856008,1732183877297,"fUSD",-544.59,0.00041369,18,"2024-11-21T10:11:17.297",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856009,1732183877307,"fUSD",-2731.14,0.00041369,18,"2024-11-21T10:11:17.307",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856010,1732183877318,"fUSD",-310.71146903,0.00041369,18,"2024-11-21T10:11:17.318",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856011,1732183877327,"fUSD",-5151.16,0.00041369,18,"2024-11-21T10:11:17.327",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856012,1732183877338,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.338",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856013,1732183877348,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.348",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856014,1732183877357,"fUSD",-1342.148492,0.00041369,14,"2024-11-21T10:11:17.357",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856015,1732183877367,"fUSD",-1342.148492,0.00041369,14,"2024-11-21T10:11:17.367",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856016,1732183877377,"fUSD",-1342.148492,0.00041369,14,"2024-11-21T10:11:17.377",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856017,1732183877387,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.387",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856018,1732183877397,"fUSD",-1342.148492,0.00041369,14,"2024-11-21T10:11:17.397",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856019,1732183877407,"fUSD",-1087.9,0.00041369,18,"2024-11-21T10:11:17.407",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856020,1732183877417,"fUSD",-2603.61,0.00041369,18,"2024-11-21T10:11:17.417",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856021,1732183877427,"fUSD",-1216.1,0.00041369,18,"2024-11-21T10:11:17.427",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856022,1732183877438,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.438",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856023,1732183877450,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.450",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856024,1732183877460,"fUSD",-1342.148492,0.00041369,14,"2024-11-21T10:11:17.460",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856025,1732183877471,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.471",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856026,1732183877482,"fUSD",-1342.148492,0.00041369,14,"2024-11-21T10:11:17.482",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856027,1732183877493,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.493",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856028,1732183877504,"fUSD",-1342.148492,0.00041369,14,"2024-11-21T10:11:17.504",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856029,1732183877515,"fUSD",-1342.148492,0.00041369,14,"2024-11-21T10:11:17.515",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856030,1732183877526,"fUSD",-2441.25,0.00041369,18,"2024-11-21T10:11:17.526",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856031,1732183877537,"fUSD",-720.72,0.00041369,18,"2024-11-21T10:11:17.537",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856032,1732183877547,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.547",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856033,1732183877558,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.558",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856034,1732183877568,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.568",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856035,1732183877579,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.579",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856036,1732183877590,"fUSD",-1178.52,0.00041369,18,"2024-11-21T10:11:17.590",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856037,1732183877600,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.600",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856038,1732183877610,"fUSD",-565.6,0.00041369,18,"2024-11-21T10:11:17.610",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856039,1732183877621,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.621",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856040,1732183877631,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.631",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856041,1732183877640,"fUSD",-1395.01,0.00041369,18,"2024-11-21T10:11:17.640",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856042,1732183877650,"fUSD",-774.51,0.00041369,18,"2024-11-21T10:11:17.650",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856043,1732183877661,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.661",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856044,1732183877671,"fUSD",-850.74,0.00041369,18,"2024-11-21T10:11:17.671",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856045,1732183877682,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.682",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856046,1732183877694,"fUSD",-1879.29,0.00041369,18,"2024-11-21T10:11:17.694",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856047,1732183877703,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.703",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856048,1732183877714,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.714",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856049,1732183877724,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.724",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856050,1732183877734,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.734",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856051,1732183877744,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:17.744",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856052,1732183878053,"fUSD",-2512.49,0.00041369,18,"2024-11-21T10:11:18.053",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856053,1732183878075,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.075",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856054,1732183878087,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.087",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856055,1732183878098,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.098",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856056,1732183878108,"fUSD",-2605.53,0.00041369,18,"2024-11-21T10:11:18.108",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856057,1732183878118,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.118",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856058,1732183878128,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.128",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856059,1732183878138,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.138",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856060,1732183878148,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.148",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856061,1732183878157,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.157",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856062,1732183878168,"fUSD",-1925.02,0.00041369,18,"2024-11-21T10:11:18.168",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856063,1732183878178,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.178",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856064,1732183878187,"fUSD",-1872.94,0.00041369,18,"2024-11-21T10:11:18.187",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856065,1732183878199,"fUSD",-3396.94,0.00041369,18,"2024-11-21T10:11:18.199",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856066,1732183878209,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.209",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856067,1732183878218,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.218",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856068,1732183878228,"fUSD",-1210.1,0.00041369,18,"2024-11-21T10:11:18.228",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856069,1732183878238,"fUSD",-1024.49,0.00041369,18,"2024-11-21T10:11:18.238",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856070,1732183878247,"fUSD",-985.51,0.00041369,18,"2024-11-21T10:11:18.247",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856071,1732183878258,"fUSD",-846.5,0.00041369,18,"2024-11-21T10:11:18.258",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856072,1732183878268,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.268",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856073,1732183878278,"fUSD",-907.38,0.00041369,18,"2024-11-21T10:11:18.278",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856074,1732183878288,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.288",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856075,1732183878298,"fUSD",-5916.38,0.00041369,18,"2024-11-21T10:11:18.298",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856076,1732183878307,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.307",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856077,1732183878317,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.317",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856078,1732183878327,"fUSD",-2730.89,0.00041369,18,"2024-11-21T10:11:18.327",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856079,1732183878337,"fUSD",-836.83,0.00041369,18,"2024-11-21T10:11:18.337",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856080,1732183878347,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.347",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856081,1732183878356,"fUSD",-653.63,0.00041369,18,"2024-11-21T10:11:18.356",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856082,1732183878366,"fUSD",-2362.65,0.00041369,18,"2024-11-21T10:11:18.366",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856083,1732183878375,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.375",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856084,1732183878386,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.386",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856085,1732183878396,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.396",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856086,1732183878405,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.405",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856087,1732183878415,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.415",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856088,1732183878426,"fUSD",-3060.14,0.00041369,18,"2024-11-21T10:11:18.426",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856089,1732183878437,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.437",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856090,1732183878448,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.448",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856091,1732183878459,"fUSD",-2725.84,0.00041369,18,"2024-11-21T10:11:18.459",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856092,1732183878469,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.469",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856093,1732183878480,"fUSD",-879.77,0.00041369,18,"2024-11-21T10:11:18.480",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856094,1732183878489,"fUSD",-1226.94,0.00041369,18,"2024-11-21T10:11:18.489",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856095,1732183878499,"fUSD",-604.0,0.00041369,18,"2024-11-21T10:11:18.499",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856096,1732183878508,"fUSD",-7340.61,0.00041369,18,"2024-11-21T10:11:18.508",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856097,1732183878517,"fUSD",-3551.54,0.00041369,18,"2024-11-21T10:11:18.517",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856098,1732183878526,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.526",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856099,1732183878535,"fUSD",-1312.76,0.00041369,18,"2024-11-21T10:11:18.535",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856100,1732183878545,"fUSD",-1838.37,0.00041369,18,"2024-11-21T10:11:18.545",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856101,1732183878555,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.555",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856102,1732183878564,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.564",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856103,1732183878573,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.573",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856104,1732183878583,"fUSD",-1597.79,0.00041369,18,"2024-11-21T10:11:18.583",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856105,1732183878593,"fUSD",-672.44,0.00041369,18,"2024-11-21T10:11:18.593",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856106,1732183878602,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.602",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856107,1732183878612,"fUSD",-745.05,0.00041369,18,"2024-11-21T10:11:18.612",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856108,1732183878621,"fUSD",-556.45,0.00041369,18,"2024-11-21T10:11:18.621",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856109,1732183878631,"fUSD",-275.214333,0.00041369,14,"2024-11-21T10:11:18.631",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856110,1732183878640,"fUSD",-365.251231,0.00041369,14,"2024-11-21T10:11:18.640",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856111,1732183878650,"fUSD",-500.0,0.00041369,5,"2024-11-21T10:11:18.650",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856112,1732183878660,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.660",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856113,1732183878670,"fUSD",-1783.67,0.00041369,18,"2024-11-21T10:11:18.670",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856114,1732183878679,"fUSD",-365.251231,0.00041369,14,"2024-11-21T10:11:18.679",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856115,1732183878689,"fUSD",-693.06,0.00041369,18,"2024-11-21T10:11:18.689",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856116,1732183878699,"fUSD",-365.251231,0.00041369,14,"2024-11-21T10:11:18.699",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856117,1732183878709,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.709",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856118,1732183878719,"fUSD",-365.251231,0.00041369,14,"2024-11-21T10:11:18.719",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856119,1732183878729,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.729",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856120,1732183878739,"fUSD",-18159.56,0.00041369,18,"2024-11-21T10:11:18.739",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856121,1732183878749,"fUSD",-365.251231,0.00041369,14,"2024-11-21T10:11:18.749",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856122,1732183878760,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.760",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856123,1732183878770,"fUSD",-365.251231,0.00041369,14,"2024-11-21T10:11:18.770",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856124,1732183878780,"fUSD",-365.251231,0.00041369,14,"2024-11-21T10:11:18.780",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856125,1732183878790,"fUSD",-772.8,0.00041369,18,"2024-11-21T10:11:18.790",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856126,1732183878800,"fUSD",-365.251231,0.00041369,14,"2024-11-21T10:11:18.800",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856127,1732183878810,"fUSD",-177.36109307,0.00041369,18,"2024-11-21T10:11:18.810",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856128,1732183878820,"fUSD",-5132.16,0.00041369,18,"2024-11-21T10:11:18.820",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856129,1732183878830,"fUSD",-824.17,0.00041369,18,"2024-11-21T10:11:18.830",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856130,1732183878840,"fUSD",-3602.58,0.00041369,18,"2024-11-21T10:11:18.840",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856131,1732183878849,"fUSD",-1834.66,0.00041369,18,"2024-11-21T10:11:18.849",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856132,1732183878859,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.859",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856133,1732183878869,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:18.869",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856134,1732183878880,"fUSD",-1435.05,0.00041369,18,"2024-11-21T10:11:18.880",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856135,1732183878890,"fUSD",-1808.5,0.00041369,18,"2024-11-21T10:11:18.890",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856136,1732183878900,"fUSD",-527.79,0.00041369,18,"2024-11-21T10:11:18.900",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856137,1732183878910,"fUSD",-9207.50074954,0.00041369,18,"2024-11-21T10:11:18.910",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856138,1732183878938,"fUSD",-346.98461568,0.00041369,18,"2024-11-21T10:11:18.938",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856139,1732183878967,"fUSD",-10753.73942147,0.00041369,18,"2024-11-21T10:11:18.967",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856140,1732183879101,"fUSD",-362.63,0.00040548,2,"2024-11-21T10:11:19.101",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856141,1732183879112,"fUSD",-150.0,0.00040548,2,"2024-11-21T10:11:19.112",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856142,1732183879123,"fUSD",-150.0,0.00040989,2,"2024-11-21T10:11:19.123",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856143,1732183879134,"fUSD",-150.0,0.00041002,2,"2024-11-21T10:11:19.134",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856144,1732183879145,"fUSD",-150.0,0.0004106,2,"2024-11-21T10:11:19.145",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856145,1732183879154,"fUSD",-20557.4993937,0.00041369,18,"2024-11-21T10:11:19.154",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856146,1732183879167,"fUSD",-315.26450819,0.00041369,18,"2024-11-21T10:11:19.167",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856147,1732183879179,"fUSD",-5042.02743181,0.00041369,18,"2024-11-21T10:11:19.179",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856148,1732183879208,"fUSD",-764.41,0.00040411,2,"2024-11-21T10:11:19.208",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856149,1732183879218,"fUSD",-150.0,0.00040985,2,"2024-11-21T10:11:19.218",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856150,1732183879228,"fUSD",-150.0,0.0004101,2,"2024-11-21T10:11:19.228",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856151,1732183879238,"fUSD",-150.0,0.00041081,2,"2024-11-21T10:11:19.238",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856152,1732183879248,"fUSD",-7277.98387961,0.00041369,18,"2024-11-21T10:11:19.248",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856153,1732183879258,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.258",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856154,1732183879268,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.268",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856155,1732183879278,"fUSD",-830.04,0.00041369,18,"2024-11-21T10:11:19.278",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856156,1732183879288,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.288",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856157,1732183879297,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.297",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856158,1732183879307,"fUSD",-1345.52,0.00041369,18,"2024-11-21T10:11:19.307",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856159,1732183879316,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.316",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856160,1732183879325,"fUSD",-383.73,0.00041369,7,"2024-11-21T10:11:19.325",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856161,1732183879335,"fUSD",-1624.09,0.00041369,18,"2024-11-21T10:11:19.335",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856162,1732183879345,"fUSD",-5278.09,0.00041369,18,"2024-11-21T10:11:19.345",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856163,1732183879355,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.355",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856164,1732183879365,"fUSD",-667.79,0.00041369,18,"2024-11-21T10:11:19.365",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856165,1732183879375,"fUSD",-5616.48,0.00041369,18,"2024-11-21T10:11:19.375",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856166,1732183879386,"fUSD",-200.0,0.00041369,10,"2024-11-21T10:11:19.386",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856167,1732183879396,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.396",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856168,1732183879407,"fUSD",-2503.17,0.00041369,18,"2024-11-21T10:11:19.407",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856169,1732183879417,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.417",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856170,1732183879427,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.427",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856171,1732183879438,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.438",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856172,1732183879450,"fUSD",-163.177958,0.00041369,14,"2024-11-21T10:11:19.450",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856173,1732183879460,"fUSD",-2334.38,0.00041369,18,"2024-11-21T10:11:19.460",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856174,1732183879470,"fUSD",-584.84,0.00041369,18,"2024-11-21T10:11:19.470",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856175,1732183879479,"fUSD",-1766.09,0.00041369,18,"2024-11-21T10:11:19.479",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856176,1732183879489,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.489",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856177,1732183879499,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.499",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856178,1732183879509,"fUSD",-955.12,0.00041369,18,"2024-11-21T10:11:19.509",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856179,1732183879518,"fUSD",-615.61,0.00041369,18,"2024-11-21T10:11:19.518",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856180,1732183879528,"fUSD",-1593.34,0.00041369,18,"2024-11-21T10:11:19.528",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856181,1732183879537,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.537",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856182,1732183879547,"fUSD",-564.75,0.00041369,18,"2024-11-21T10:11:19.547",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856183,1732183879556,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.556",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856184,1732183879565,"fUSD",-1174.64,0.00041369,18,"2024-11-21T10:11:19.565",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856185,1732183879575,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.575",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856186,1732183879584,"fUSD",-1814.9,0.00041369,18,"2024-11-21T10:11:19.584",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856187,1732183879593,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.593",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856188,1732183879602,"fUSD",-517.4,0.00041369,18,"2024-11-21T10:11:19.602",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856189,1732183879612,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.612",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856190,1732183879621,"fUSD",-3206.46,0.00041369,18,"2024-11-21T10:11:19.621",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856191,1732183879631,"fUSD",-2593.36,0.00041369,18,"2024-11-21T10:11:19.631",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856192,1732183879641,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.641",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856193,1732183879650,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.650",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856194,1732183879659,"fUSD",-1431.54,0.00041369,18,"2024-11-21T10:11:19.659",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856195,1732183879669,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.669",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856196,1732183879678,"fUSD",-740.88,0.00041369,18,"2024-11-21T10:11:19.678",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856197,1732183879687,"fUSD",-854.91,0.00041369,18,"2024-11-21T10:11:19.687",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856198,1732183879698,"fUSD",-1940.35,0.00041369,18,"2024-11-21T10:11:19.698",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856199,1732183879708,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.708",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856200,1732183879718,"fUSD",-1039.35,0.00041369,18,"2024-11-21T10:11:19.718",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856201,1732183879727,"fUSD",-689.83,0.00041369,18,"2024-11-21T10:11:19.727",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856202,1732183879736,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.736",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856203,1732183879745,"fUSD",-372.59438448,0.00041369,18,"2024-11-21T10:11:19.745",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856204,1732183879754,"fUSD",-635.02,0.00041369,18,"2024-11-21T10:11:19.754",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856205,1732183879763,"fUSD",-835.87,0.00041369,18,"2024-11-21T10:11:19.763",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856206,1732183879774,"fUSD",-613.21,0.00041369,18,"2024-11-21T10:11:19.774",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856207,1732183879783,"fUSD",-2405.68,0.00041369,18,"2024-11-21T10:11:19.783",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856208,1732183879794,"fUSD",-1079.99,0.00041369,18,"2024-11-21T10:11:19.794",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856209,1732183879803,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.803",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856210,1732183879813,"fUSD",-2654.99,0.00041369,18,"2024-11-21T10:11:19.813",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856211,1732183879823,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.823",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856212,1732183879833,"fUSD",-893.7,0.00041369,18,"2024-11-21T10:11:19.833",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856213,1732183879843,"fUSD",-2387.22,0.00041369,18,"2024-11-21T10:11:19.843",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856214,1732183879853,"fUSD",-712.87,0.00041369,18,"2024-11-21T10:11:19.853",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856215,1732183879863,"fUSD",-2140.66,0.00041369,18,"2024-11-21T10:11:19.863",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856216,1732183879873,"fUSD",-754.52,0.00041369,18,"2024-11-21T10:11:19.873",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856217,1732183879884,"fUSD",-995.2,0.00041369,18,"2024-11-21T10:11:19.884",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856218,1732183879895,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.895",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856219,1732183879905,"fUSD",-1053.18,0.00041369,18,"2024-11-21T10:11:19.905",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856220,1732183879915,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.915",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856221,1732183879925,"fUSD",-1760.64,0.00041369,18,"2024-11-21T10:11:19.925",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856222,1732183879936,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.936",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856223,1732183879949,"fUSD",-701.86,0.00041369,18,"2024-11-21T10:11:19.949",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856224,1732183879959,"fUSD",-10720.5,0.00041369,18,"2024-11-21T10:11:19.959",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856225,1732183879969,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:19.969",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856226,1732183879979,"fUSD",-3888.22,0.00041369,18,"2024-11-21T10:11:19.979",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856227,1732183879988,"fUSD",-1053.12,0.00041369,18,"2024-11-21T10:11:19.988",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856228,1732183879998,"fUSD",-1368.87,0.00041369,18,"2024-11-21T10:11:19.998",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856229,1732183880009,"fUSD",-764.59,0.00041369,18,"2024-11-21T10:11:20.009",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856230,1732183880018,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.018",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856231,1732183880028,"fUSD",-2757.84,0.00041369,18,"2024-11-21T10:11:20.028",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856232,1732183880037,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.037",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856233,1732183880047,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.047",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856234,1732183880057,"fUSD",-1370.3,0.00041369,18,"2024-11-21T10:11:20.057",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856235,1732183880067,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.067",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856236,1732183880077,"fUSD",-1844.45,0.00041369,18,"2024-11-21T10:11:20.077",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856237,1732183880090,"fUSD",-782.15,0.00041369,18,"2024-11-21T10:11:20.090",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856238,1732183880099,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.099",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856239,1732183880109,"fUSD",-1254.36,0.00041369,18,"2024-11-21T10:11:20.109",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856240,1732183880119,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.119",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856241,1732183880128,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.128",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856242,1732183880138,"fUSD",-2000.0,0.00041369,30,"2024-11-21T10:11:20.138",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856243,1732183880147,"fUSD",-721.42,0.00041369,18,"2024-11-21T10:11:20.147",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856244,1732183880157,"fUSD",-1994.66,0.00041369,18,"2024-11-21T10:11:20.157",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856245,1732183880168,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.168",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856246,1732183880178,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.178",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856247,1732183880187,"fUSD",-753.09,0.00041369,18,"2024-11-21T10:11:20.187",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856248,1732183880198,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.198",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856249,1732183880208,"fUSD",-549.97,0.00041369,18,"2024-11-21T10:11:20.208",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856250,1732183880218,"fUSD",-2822.89,0.00041369,18,"2024-11-21T10:11:20.218",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856251,1732183880228,"fUSD",-1199.48,0.00041369,18,"2024-11-21T10:11:20.228",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856252,1732183880239,"fUSD",-1675.29,0.00041369,18,"2024-11-21T10:11:20.239",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856253,1732183880248,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.248",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856254,1732183880257,"fUSD",-1861.07,0.00041369,120,"2024-11-21T10:11:20.257",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856255,1732183880266,"fUSD",-2359.4,0.00041369,18,"2024-11-21T10:11:20.266",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856256,1732183880276,"fUSD",-4091.97,0.00041369,18,"2024-11-21T10:11:20.276",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856257,1732183880285,"fUSD",-786.7,0.00041369,18,"2024-11-21T10:11:20.285",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856258,1732183880295,"fUSD",-1154.81,0.00041369,18,"2024-11-21T10:11:20.295",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856259,1732183880304,"fUSD",-2311.43,0.00041369,18,"2024-11-21T10:11:20.304",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856260,1732183880313,"fUSD",-932.22,0.00041369,18,"2024-11-21T10:11:20.313",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856261,1732183880323,"fUSD",-1042.7,0.00041369,18,"2024-11-21T10:11:20.323",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856262,1732183880332,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.332",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856263,1732183880341,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.341",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856264,1732183880351,"fUSD",-3284.84,0.00041369,18,"2024-11-21T10:11:20.351",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856265,1732183880360,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.360",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856266,1732183880370,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.370",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856267,1732183880379,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.379",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856268,1732183880389,"fUSD",-959.13,0.00041369,18,"2024-11-21T10:11:20.389",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856269,1732183880399,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.399",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856270,1732183880409,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.409",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856271,1732183880418,"fUSD",-1921.19,0.00041369,18,"2024-11-21T10:11:20.418",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856272,1732183880428,"fUSD",-1222.68,0.00041369,18,"2024-11-21T10:11:20.428",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856273,1732183880440,"fUSD",-153.777618,0.00041369,14,"2024-11-21T10:11:20.440",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856274,1732183880453,"fUSD",-1699.06,0.00041369,18,"2024-11-21T10:11:20.453",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856275,1732183880462,"fUSD",-153.777618,0.00041369,14,"2024-11-21T10:11:20.462",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856276,1732183880589,"fUSD",-1170.05,0.00041369,18,"2024-11-21T10:11:20.589",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856277,1732183880602,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.602",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856278,1732183880611,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.611",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856279,1732183880621,"fUSD",-153.777618,0.00041369,14,"2024-11-21T10:11:20.621",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856280,1732183880631,"fUSD",-553.23,0.00041369,18,"2024-11-21T10:11:20.631",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856281,1732183880641,"fUSD",-153.777618,0.00041369,14,"2024-11-21T10:11:20.641",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856282,1732183880650,"fUSD",-1222.84,0.00041369,18,"2024-11-21T10:11:20.650",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856283,1732183880659,"fUSD",-625.1969781,0.00041369,18,"2024-11-21T10:11:20.659",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856284,1732183880669,"fUSD",-6234.42,0.00041369,18,"2024-11-21T10:11:20.669",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856285,1732183880680,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:20.680",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856286,1732183880692,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.692",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856287,1732183880701,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:20.701",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856288,1732183880711,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:20.711",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856289,1732183880722,"fUSD",-151.0,0.00041369,14,"2024-11-21T10:11:20.722",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856290,1732183880731,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.731",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856291,1732183880744,"fUSD",-153.777618,0.00041369,14,"2024-11-21T10:11:20.744",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856292,1732183880754,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.754",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856293,1732183880763,"fUSD",-897.67,0.00041369,18,"2024-11-21T10:11:20.763",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856294,1732183880777,"fUSD",-153.777618,0.00041369,14,"2024-11-21T10:11:20.777",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856295,1732183880788,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.788",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856296,1732183880797,"fUSD",-1242.44,0.00041369,18,"2024-11-21T10:11:20.797",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856297,1732183880807,"fUSD",-153.777618,0.00041369,14,"2024-11-21T10:11:20.807",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856298,1732183880816,"fUSD",-153.777618,0.00041369,14,"2024-11-21T10:11:20.816",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856299,1732183880826,"fUSD",-1783.73,0.00041369,18,"2024-11-21T10:11:20.826",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856300,1732183880835,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.835",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856301,1732183880845,"fUSD",-1648.28,0.00041369,18,"2024-11-21T10:11:20.845",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856302,1732183880855,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.855",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856303,1732183880864,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.864",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856304,1732183880873,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.873",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856305,1732183880883,"fUSD",-632.08,0.00041369,18,"2024-11-21T10:11:20.883",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856306,1732183880893,"fUSD",-992.42,0.00041369,18,"2024-11-21T10:11:20.893",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856307,1732183880902,"fUSD",-1659.52,0.00041369,18,"2024-11-21T10:11:20.902",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856308,1732183880911,"fUSD",-1737.44,0.00041369,18,"2024-11-21T10:11:20.911",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856309,1732183880921,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.921",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856310,1732183880930,"fUSD",-2565.1,0.00041369,18,"2024-11-21T10:11:20.930",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856311,1732183880939,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.939",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856312,1732183880950,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.950",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856313,1732183880959,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.959",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856314,1732183880968,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.968",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856315,1732183880979,"fUSD",-1287.49,0.00041369,18,"2024-11-21T10:11:20.979",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856316,1732183880989,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:20.989",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856317,1732183880999,"fUSD",-739.89,0.00041369,18,"2024-11-21T10:11:20.999",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856318,1732183881009,"fUSD",-4589.02,0.00041369,18,"2024-11-21T10:11:21.009",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856319,1732183881018,"fUSD",-5288.31,0.00041369,18,"2024-11-21T10:11:21.018",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856320,1732183881027,"fUSD",-2148.48,0.00041369,18,"2024-11-21T10:11:21.027",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856321,1732183881037,"fUSD",-2264.23,0.00041369,18,"2024-11-21T10:11:21.037",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856322,1732183881046,"fUSD",-2048.94,0.00041369,18,"2024-11-21T10:11:21.046",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856323,1732183881055,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.055",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856324,1732183881064,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.064",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856325,1732183881075,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.075",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856326,1732183881085,"fUSD",-4226.5,0.00041369,18,"2024-11-21T10:11:21.085",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856327,1732183881099,"fUSD",-1803.45,0.00041369,18,"2024-11-21T10:11:21.099",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856328,1732183881107,"fUSD",-799.38,0.00041369,18,"2024-11-21T10:11:21.107",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856329,1732183881116,"fUSD",-948.25,0.00041369,18,"2024-11-21T10:11:21.116",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856330,1732183881126,"fUSD",-1317.77,0.00041369,18,"2024-11-21T10:11:21.126",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856331,1732183881138,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.138",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856332,1732183881147,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.147",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856333,1732183881157,"fUSD",-834.48,0.00041369,18,"2024-11-21T10:11:21.157",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856334,1732183881168,"fUSD",-2127.63,0.00041369,18,"2024-11-21T10:11:21.168",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856335,1732183881178,"fUSD",-1567.59,0.00041369,18,"2024-11-21T10:11:21.178",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856336,1732183881187,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.187",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856337,1732183881198,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.198",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856338,1732183881207,"fUSD",-1042.89,0.00041369,18,"2024-11-21T10:11:21.207",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856339,1732183881217,"fUSD",-612.50514939,0.00041369,18,"2024-11-21T10:11:21.217",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856340,1732183881226,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.226",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856341,1732183881235,"fUSD",-582.56,0.00041369,18,"2024-11-21T10:11:21.235",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856342,1732183881245,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.245",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856343,1732183881255,"fUSD",-1444.72,0.00041369,18,"2024-11-21T10:11:21.255",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856344,1732183881265,"fUSD",-6701.81,0.00041369,18,"2024-11-21T10:11:21.265",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856345,1732183881274,"fUSD",-1314.85,0.00041369,18,"2024-11-21T10:11:21.274",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856346,1732183881284,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.284",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856347,1732183881294,"fUSD",-1886.47,0.00041369,18,"2024-11-21T10:11:21.294",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856348,1732183881304,"fUSD",-2120.02,0.00041369,18,"2024-11-21T10:11:21.304",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856349,1732183881313,"fUSD",-1291.91,0.00041369,18,"2024-11-21T10:11:21.313",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856350,1732183881322,"fUSD",-1967.17,0.00041369,18,"2024-11-21T10:11:21.322",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856351,1732183881331,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.331",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856352,1732183881341,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.341",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856353,1732183881350,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.350",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856354,1732183881360,"fUSD",-4029.65,0.00041369,18,"2024-11-21T10:11:21.360",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856355,1732183881369,"fUSD",-1455.7,0.00041369,18,"2024-11-21T10:11:21.369",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856356,1732183881378,"fUSD",-1921.406537,0.00041369,14,"2024-11-21T10:11:21.378",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856357,1732183881388,"fUSD",-508.35,0.00041369,18,"2024-11-21T10:11:21.388",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856358,1732183881397,"fUSD",-500.0,0.00041369,18,"2024-11-21T10:11:21.397",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856359,1732183881406,"fUSD",-1140.23324364,0.00041369,14,"2024-11-21T10:11:21.406",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856360,1732183882103,"fUSD",-781.17329336,0.00041369,14,"2024-11-21T10:11:22.103",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856361,1732183882112,"fUSD",-1921.406537,0.00041369,14,"2024-11-21T10:11:22.112",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856362,1732183882122,"fUSD",-58.14381458,0.00041369,14,"2024-11-21T10:11:22.122",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856363,1732183883045,"fUSD",-1346.89162536,0.00040353,15,"2024-11-21T10:11:23.045",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856364,1732183883095,"fUSD",-7214.5,0.00040353,15,"2024-11-21T10:11:23.095",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856365,1732183883116,"fUSD",-2431.9252391,0.00040353,15,"2024-11-21T10:11:23.116",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856366,1732183883207,"fUSD",-1637.24738842,0.00040353,15,"2024-11-21T10:11:23.207",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856367,1732183883219,"fUSD",-773.30623649,0.00040353,15,"2024-11-21T10:11:23.219",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856368,1732183883228,"fUSD",-150.0,0.00040803,2,"2024-11-21T10:11:23.228",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856369,1732183883238,"fUSD",-150.0,0.00040814,2,"2024-11-21T10:11:23.238",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856370,1732183883247,"fUSD",-150.0,0.00040815,2,"2024-11-21T10:11:23.247",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856371,1732183883257,"fUSD",-150.0,0.00040823,2,"2024-11-21T10:11:23.257",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856372,1732183883266,"fUSD",-43.17961998,0.00040833,2,"2024-11-21T10:11:23.266",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856373,1732183883277,"fUSD",-106.82038002,0.00040833,2,"2024-11-21T10:11:23.277",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856374,1732183883286,"fUSD",-150.0,0.00040837,2,"2024-11-21T10:11:23.286",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856375,1732183883296,"fUSD",-150.0,0.00040844,2,"2024-11-21T10:11:23.296",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856376,1732183883305,"fUSD",-150.0,0.00040866,2,"2024-11-21T10:11:23.305",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856377,1732183883314,"fUSD",-150.0,0.0004087,2,"2024-11-21T10:11:23.314",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856378,1732183883324,"fUSD",-150.0,0.00040885,2,"2024-11-21T10:11:23.324",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856379,1732183883333,"fUSD",-150.0,0.00040887,2,"2024-11-21T10:11:23.333",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856380,1732183883343,"fUSD",-35.16296021,0.00040889,2,"2024-11-21T10:11:23.343",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856381,1732183886886,"fUSD",155.7,0.00031949,2,"2024-11-21T10:11:26.886",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856382,1732183897716,"fUSD",163.887,0.00027771,2,"2024-11-21T10:11:37.716",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856384,1732183935659,"fUSD",735.75576461,0.000305,30,"2024-11-21T10:12:15.659",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856385,1732183937996,"fUSD",591.22925,0.00028945,2,"2024-11-21T10:12:17.996",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856386,1732184237095,"fUSD",2004.0,0.000235,90,"2024-11-21T10:17:17.095",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856389,1732184443838,"fUSD",150.0,0.00012001,2,"2024-11-21T10:20:43.838",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856390,1732184719684,"fUSD",150.0,9e-05,2,"2024-11-21T10:25:19.684",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856391,1732184719715,"fUSD",44.73572442,9e-05,2,"2024-11-21T10:25:19.715",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856392,1732184737117,"fUSD",-155.58,0.00015342,2,"2024-11-21T10:25:37.117",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856393,1732184737139,"fUSD",-32.4276771,0.00024932,2,"2024-11-21T10:25:37.139",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856394,1732184738194,"fUSD",-467.5723229,0.00024932,2,"2024-11-21T10:25:38.194",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856395,1732184738231,"fUSD",-2149.0,0.00024932,2,"2024-11-21T10:25:38.231",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856396,1732184738265,"fUSD",-155.58,0.00026401,2,"2024-11-21T10:25:38.265",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856397,1732184738291,"fUSD",-800.0,0.00026986,120,"2024-11-21T10:25:38.291",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856398,1732184738320,"fUSD",-286.802,0.00027771,2,"2024-11-21T10:25:38.320",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856399,1732184738346,"fUSD",-167.13,0.00029595,2,"2024-11-21T10:25:38.346",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856400,1732184738384,"fUSD",-151.0,0.0003,120,"2024-11-21T10:25:38.384",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856401,1732184738429,"fUSD",-1631.50307063,0.000305,30,"2024-11-21T10:25:38.429",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856402,1732184738457,"fUSD",-169.15,0.00031407,2,"2024-11-21T10:25:38.457",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856403,1732184738486,"fUSD",-181.62685726,0.00036335,2,"2024-11-21T10:25:38.486",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856404,1732184753369,"fUSD",150.0,9.336e-05,2,"2024-11-21T10:25:53.369",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856405,1732184753390,"fUSD",150.0,9.336e-05,2,"2024-11-21T10:25:53.390",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856406,1732184753412,"fUSD",150.0,9.336e-05,2,"2024-11-21T10:25:53.412",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856407,1732184753435,"fUSD",150.0,9.336e-05,2,"2024-11-21T10:25:53.435",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856408,1732184753458,"fUSD",150.0,9.336e-05,2,"2024-11-21T10:25:53.458",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856409,1732184753479,"fUSD",150.0,9.336e-05,2,"2024-11-21T10:25:53.479",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856410,1732184753502,"fUSD",150.0,9.336e-05,2,"2024-11-21T10:25:53.502",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856411,1732184753528,"fUSD",150.0,9.336e-05,2,"2024-11-21T10:25:53.528",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856412,1732184753550,"fUSD",150.0,9.336e-05,2,"2024-11-21T10:25:53.550",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856413,1732184753576,"fUSD",5755.26427558,9.336e-05,2,"2024-11-21T10:25:53.576",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856414,1732184753606,"fUSD",10467.55642529,9.336e-05,2,"2024-11-21T10:25:53.606",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856415,1732184828122,"fUSD",-150.0,0.00016862,2,"2024-11-21T10:27:08.122",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856416,1732184828144,"fUSD",-165.14305454,0.00034779,2,"2024-11-21T10:27:08.144",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856417,1732184828168,"fUSD",-400.0,0.00034878,2,"2024-11-21T10:27:08.168",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856418,1732184828191,"fUSD",-200.0,0.00034878,30,"2024-11-21T10:27:08.191",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856419,1732184828225,"fUSD",-967.22584274,0.00036335,2,"2024-11-21T10:27:08.225",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856420,1732184828251,"fUSD",-286.802,0.00036374,2,"2024-11-21T10:27:08.251",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856421,1732184828275,"fUSD",-789.47492228,0.00036619,2,"2024-11-21T10:27:08.275",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856422,1732184840104,"fUSD",-477.27507772,0.00036619,2,"2024-11-21T10:27:20.104",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856423,1732184840128,"fUSD",-169.15,0.00036641,2,"2024-11-21T10:27:20.128",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856424,1732184840152,"fUSD",-12457.98989818,0.00036659,2,"2024-11-21T10:27:20.152",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856426,1732184845148,"fUSD",-693.48833648,0.00034605,2,"2024-11-21T10:27:25.148",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856427,1732184855158,"fUSD",-2085.27752552,0.00034605,2,"2024-11-21T10:27:35.158",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856428,1732184855180,"fUSD",-1278.64,0.00034987,2,"2024-11-21T10:27:35.180",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856429,1732184855202,"fUSD",-1255.30303843,0.00036659,2,"2024-11-21T10:27:35.202",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856435,1732184958099,"fUSD",-169.15,0.00029522,2,"2024-11-21T10:29:18.099",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856436,1732184958120,"fUSD",-625.78484683,0.0003,30,"2024-11-21T10:29:18.120",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856437,1732184958143,"fUSD",-400.0,0.00031999,2,"2024-11-21T10:29:18.143",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856438,1732184958164,"fUSD",-200.0,0.00031999,30,"2024-11-21T10:29:18.164",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856439,1732184958185,"fUSD",-6113.02125686,0.00032,90,"2024-11-21T10:29:18.185",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856443,1732184972109,"fUSD",-250.0,0.00031,2,"2024-11-21T10:29:32.109",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856444,1732184972131,"fUSD",-16430.47318,0.00032,90,"2024-11-21T10:29:32.131",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856445,1732184973093,"fUSD",-19028.06853447,0.00032,90,"2024-11-21T10:29:33.093",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856447,1732184977690,"fUSD",155.28,0.00015342,2,"2024-11-21T10:29:37.690",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856462,1732185031714,"fUSD",-163.88675,0.00028533,2,"2024-11-21T10:30:31.714",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856463,1732185031724,"fUSD",-331.86,0.0003199,2,"2024-11-21T10:30:31.724",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856464,1732185031733,"fUSD",-400.0,0.00031999,2,"2024-11-21T10:30:31.733",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856465,1732185031743,"fUSD",-148.98096,0.00031999,3,"2024-11-21T10:30:31.743",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856466,1732185034053,"fUSD",-237.01904,0.00031999,3,"2024-11-21T10:30:34.053",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856467,1732185034064,"fUSD",-200.0,0.00031999,30,"2024-11-21T10:30:34.064",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856468,1732185034074,"fUSD",-18708.15006475,0.00032,90,"2024-11-21T10:30:34.074",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856470,1732185034150,"fUSD",-1974.8225,0.00032,90,"2024-11-21T10:30:34.150",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856549,1732185037501,"fUSD",-2671.60544762,0.00032,90,"2024-11-21T10:30:37.501",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856550,1732185037517,"fUSD",-7829.461751,0.00032,90,"2024-11-21T10:30:37.517",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856551,1732185037530,"fUSD",-19070.50707277,0.00032,90,"2024-11-21T10:30:37.530",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856552,1732185037546,"fUSD",-1246.0,0.00032,90,"2024-11-21T10:30:37.546",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856553,1732185037558,"fUSD",-573.84006644,0.00032,90,"2024-11-21T10:30:37.558",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856554,1732185037567,"fUSD",-300.0,0.00033,2,"2024-11-21T10:30:37.567",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856555,1732185037576,"fUSD",-560.0,0.00034417,2,"2024-11-21T10:30:37.576",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856556,1732185037585,"fUSD",-331.86,0.00034769,2,"2024-11-21T10:30:37.585",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856557,1732185037595,"fUSD",-331.86,0.00034769,2,"2024-11-21T10:30:37.595",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856558,1732185037604,"fUSD",-600.0,0.00034778,2,"2024-11-21T10:30:37.604",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856559,1732185037614,"fUSD",-3344.79420031,0.00034779,15,"2024-11-21T10:30:37.614",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856560,1732185037645,"fUSD",-4413.65733624,0.00034779,15,"2024-11-21T10:30:37.645",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856561,1732185037656,"fUSD",-2738.2449362,0.00034779,15,"2024-11-21T10:30:37.656",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856562,1732185037669,"fUSD",-266.36349559,0.00034779,15,"2024-11-21T10:30:37.669",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856563,1732185037681,"fUSD",-457.39198909,0.00034779,15,"2024-11-21T10:30:37.681",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856564,1732185037696,"fUSD",-7145.70607608,0.00034779,15,"2024-11-21T10:30:37.696",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856565,1732185037725,"fUSD",-269.49698536,0.00034779,15,"2024-11-21T10:30:37.725",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856566,1732185037740,"fUSD",-738.83000004,0.00034779,15,"2024-11-21T10:30:37.740",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856567,1732185037755,"fUSD",-1963.98816875,0.00034779,15,"2024-11-21T10:30:37.755",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856568,1732185037770,"fUSD",-5971.39090712,0.00034779,15,"2024-11-21T10:30:37.770",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856587,1732185039476,"fUSD",-721.06004336,0.00034779,15,"2024-11-21T10:30:39.476",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856589,1732185039490,"fUSD",-2943.02318066,0.00034779,15,"2024-11-21T10:30:39.490",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856594,1732185039522,"fUSD",-200.0,0.00034845,2,"2024-11-21T10:30:39.522",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856595,1732185039533,"fUSD",-331.86,0.00034869,2,"2024-11-21T10:30:39.533",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856597,1732185039544,"fUSD",-331.86,0.00034869,2,"2024-11-21T10:30:39.544",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856599,1732185039557,"fUSD",-331.86,0.00034869,2,"2024-11-21T10:30:39.557",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856602,1732185039569,"fUSD",-331.86,0.00034869,2,"2024-11-21T10:30:39.569",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856604,1732185039582,"fUSD",-331.86,0.00034869,2,"2024-11-21T10:30:39.582",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856606,1732185039594,"fUSD",-331.86,0.00034869,2,"2024-11-21T10:30:39.594",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856609,1732185039607,"fUSD",-331.86,0.00034869,2,"2024-11-21T10:30:39.607",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856611,1732185039619,"fUSD",-475.3,0.00034869,3,"2024-11-21T10:30:39.619",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856613,1732185039632,"fUSD",-237.65,0.00034869,3,"2024-11-21T10:30:39.632",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856615,1732185039644,"fUSD",-396.84886059,0.00034869,3,"2024-11-21T10:30:39.644",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856619,1732185039666,"fUSD",-316.14113941,0.00034869,3,"2024-11-21T10:30:39.666",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856621,1732185039678,"fUSD",-196.0,0.00034879,30,"2024-11-21T10:30:39.678",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856623,1732185039690,"fUSD",-225.85965373,0.00034879,10,"2024-11-21T10:30:39.690",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856625,1732185039703,"fUSD",-4029.77338091,0.00034879,2,"2024-11-21T10:30:39.703",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856628,1732185039715,"fUSD",-1493.73701834,0.00034879,2,"2024-11-21T10:30:39.715",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856630,1732185039727,"fUSD",-225.84099379,0.00034879,2,"2024-11-21T10:30:39.727",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856631,1732185039740,"fUSD",-3617.59341228,0.00034879,120,"2024-11-21T10:30:39.740",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856632,1732185039756,"fUSD",-4487.86932066,0.00034879,120,"2024-11-21T10:30:39.756",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856633,1732185039768,"fUSD",-2702.18366154,0.00034879,2,"2024-11-21T10:30:39.768",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856634,1732185039793,"fUSD",-1225.69175594,0.00034879,2,"2024-11-21T10:30:39.793",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856639,1732185039831,"fUSD",-2750.97029537,0.00034879,2,"2024-11-21T10:30:39.831",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856708,1732185040994,"fUSD",-1079.2913705,0.00034879,2,"2024-11-21T10:30:40.994",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856731,1732185043162,"fUSD",-319.55366678,0.00034779,2,"2024-11-21T10:30:43.162",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856732,1732185043174,"fUSD",-666.51,0.00034869,10,"2024-11-21T10:30:43.174",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856733,1732185043184,"fUSD",-1338.10181776,0.00034879,2,"2024-11-21T10:30:43.184",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856734,1732185043193,"fUSD",-271212.46677384,0.00034879,4,"2024-11-21T10:30:43.193",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856735,1732185043204,"fUSD",-1063.14,0.00034879,4,"2024-11-21T10:30:43.204",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856736,1732185043216,"fUSD",-5879.87885681,0.00034879,4,"2024-11-21T10:30:43.216",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856737,1732185043227,"fUSD",-4704.000003,0.00034879,4,"2024-11-21T10:30:43.227",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856738,1732185043242,"fUSD",-13353.19999999,0.00034879,4,"2024-11-21T10:30:43.242",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856739,1732185043261,"fUSD",-4480.69276066,0.00034879,4,"2024-11-21T10:30:43.261",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856740,1732185043285,"fUSD",-5266.40464024,0.00034879,4,"2024-11-21T10:30:43.285",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856741,1732185043301,"fUSD",-1102.71095321,0.00034879,4,"2024-11-21T10:30:43.301",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856742,1732185043359,"fUSD",-20.88974197,0.00034879,4,"2024-11-21T10:30:43.359",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856743,1732185043398,"fUSD",-1664.82863637,0.00034879,4,"2024-11-21T10:30:43.398",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856744,1732185043410,"fUSD",-2908.00739702,0.00034879,4,"2024-11-21T10:30:43.410",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856745,1732185043431,"fUSD",-3517.96742104,0.00034879,4,"2024-11-21T10:30:43.431",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856749,1732185045478,"fUSD",-435.700523,0.00031839,2,"2024-11-21T10:30:45.478",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856750,1732185045488,"fUSD",-3705.59766951,0.00034879,4,"2024-11-21T10:30:45.488",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856751,1732185045499,"fUSD",-3794.0001,0.00034879,4,"2024-11-21T10:30:45.499",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856752,1732185045591,"fUSD",-4500.0,0.00034879,4,"2024-11-21T10:30:45.591",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856753,1732185045686,"fUSD",-486.743151,0.00034879,4,"2024-11-21T10:30:45.686",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856754,1732185045755,"fUSD",-22406.97793318,0.00034879,4,"2024-11-21T10:30:45.755",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856757,1732185948136,"fUSD",-158.48,0.00015342,2,"2024-11-21T10:45:48.136",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856758,1732185948157,"fUSD",-2519.38135709,0.00016662,2,"2024-11-21T10:45:48.157",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856759,1732185948181,"fUSD",-150.0171998,0.00016762,2,"2024-11-21T10:45:48.181",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856760,1732185948204,"fUSD",-150.0,0.00016862,2,"2024-11-21T10:45:48.204",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856761,1732185948226,"fUSD",-58.5323338,0.00024932,2,"2024-11-21T10:45:48.226",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856762,1732186042117,"fUSD",-150.0,0.00016877,2,"2024-11-21T10:47:22.117",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856763,1732186042139,"fUSD",-441.4676662,0.00024932,2,"2024-11-21T10:47:22.139",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856764,1732186042161,"fUSD",-3000.0,0.00024932,2,"2024-11-21T10:47:22.161",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856765,1732186042182,"fUSD",-154.66,0.00026954,2,"2024-11-21T10:47:22.182",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856766,1732186042203,"fUSD",-450.47359792,0.00029781,2,"2024-11-21T10:47:22.203",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856768,1732186044092,"fUSD",-754.56701708,0.00029781,2,"2024-11-21T10:47:24.092",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856769,1732186044113,"fUSD",-2389.60995044,0.00029932,2,"2024-11-21T10:47:24.113",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856770,1732186045688,"fUSD",-610.39004956,0.00029932,2,"2024-11-21T10:47:25.688",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856771,1732186045709,"fUSD",-150.0,0.00030521,2,"2024-11-21T10:47:25.709",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856772,1732186045732,"fUSD",-158.48,0.00030548,2,"2024-11-21T10:47:25.732",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856773,1732186045754,"fUSD",-1344.27,0.00031528,2,"2024-11-21T10:47:25.754",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856774,1732186045775,"fUSD",-1095.2070431,0.000316,2,"2024-11-21T10:47:25.775",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856775,1732186045795,"fUSD",-7470.0,0.000317,5,"2024-11-21T10:47:25.795",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856776,1732186045816,"fUSD",-1095.20704308,0.00032673,2,"2024-11-21T10:47:25.816",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856777,1732186045837,"fUSD",-212.33294501,0.00032673,2,"2024-11-21T10:47:25.837",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856778,1732186050142,"fUSD",-321.47705499,0.00032673,2,"2024-11-21T10:47:30.142",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856779,1732186050163,"fUSD",-97.366915,0.00032673,10,"2024-11-21T10:47:30.163",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856785,1732186167256,"fUSD",-89.873085,0.00032673,10,"2024-11-21T10:49:27.256",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856786,1732186167275,"fUSD",-61.33909151,0.00032673,11,"2024-11-21T10:49:27.275",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856836,1732186232717,"fUSD",-1679.58757138,0.00032573,2,"2024-11-21T10:50:32.717",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856837,1732186232727,"fUSD",-1679.58757138,0.00032625,2,"2024-11-21T10:50:32.727",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856838,1732186232736,"fUSD",-1111.56188274,0.00032673,11,"2024-11-21T10:50:32.736",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856839,1732186232748,"fUSD",-1019.51594575,0.00032673,11,"2024-11-21T10:50:32.748",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856840,1732186232757,"fUSD",-150.0,0.00032673,2,"2024-11-21T10:50:32.757",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856841,1732186232766,"fUSD",-150.0,0.00032673,2,"2024-11-21T10:50:32.766",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856842,1732186232775,"fUSD",-150.0,0.00032673,2,"2024-11-21T10:50:32.775",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856843,1732186232785,"fUSD",-150.0,0.00032673,2,"2024-11-21T10:50:32.785",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856844,1732186232798,"fUSD",-150.0,0.00032673,2,"2024-11-21T10:50:32.798",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856845,1732186232807,"fUSD",-150.0,0.00032673,2,"2024-11-21T10:50:32.807",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856846,1732186232816,"fUSD",-244.87551712,0.00032673,2,"2024-11-21T10:50:32.816",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856847,1732186232826,"fUSD",-1679.58757138,0.00032677,2,"2024-11-21T10:50:32.826",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856848,1732186232835,"fUSD",-1699.78,0.00032777,2,"2024-11-21T10:50:32.835",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856849,1732186232844,"fUSD",-1621.72,0.00032829,2,"2024-11-21T10:50:32.844",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856850,1732186232853,"fUSD",-4360.32184007,0.00032829,10,"2024-11-21T10:50:32.853",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856851,1732186232881,"fUSD",-11899.31815993,0.00032829,10,"2024-11-21T10:50:32.881",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856852,1732186232891,"fUSD",-150.24,0.00032877,2,"2024-11-21T10:50:32.891",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856853,1732186232900,"fUSD",-3191.14,0.00033006,2,"2024-11-21T10:50:32.900",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856854,1732186232909,"fUSD",-3987.76,0.00033011,2,"2024-11-21T10:50:32.909",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856855,1732186232918,"fUSD",-250.0,0.00033159,2,"2024-11-21T10:50:32.918",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856856,1732186232928,"fUSD",-366.86,0.00033164,120,"2024-11-21T10:50:32.928",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856857,1732186232937,"fUSD",-250.0,0.00033171,120,"2024-11-21T10:50:32.937",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856858,1732186232947,"fUSD",-1000.0,0.00033214,2,"2024-11-21T10:50:32.947",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856859,1732186232956,"fUSD",-239.99,0.00033236,2,"2024-11-21T10:50:32.956",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856860,1732186232965,"fUSD",-150.0,0.00033398,2,"2024-11-21T10:50:32.965",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856861,1732186232974,"fUSD",-23900.0,0.00033399,2,"2024-11-21T10:50:32.974",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856862,1732186232983,"fUSD",-176.93,0.00033426,2,"2024-11-21T10:50:32.983",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856863,1732186232993,"fUSD",-250.0,0.00033426,2,"2024-11-21T10:50:32.993",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856864,1732186233002,"fUSD",-913.83,0.00033426,2,"2024-11-21T10:50:33.002",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856865,1732186233011,"fUSD",-200.0,0.00033442,2,"2024-11-21T10:50:33.011",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856866,1732186233021,"fUSD",-3445.75,0.00033591,2,"2024-11-21T10:50:33.021",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856867,1732186233030,"fUSD",-154.66,0.00033693,2,"2024-11-21T10:50:33.030",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856868,1732186233040,"fUSD",-165.13,0.00033742,2,"2024-11-21T10:50:33.040",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856869,1732186233050,"fUSD",-200.0,0.00033749,2,"2024-11-21T10:50:33.050",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856870,1732186233060,"fUSD",-1344.27,0.00033792,2,"2024-11-21T10:50:33.060",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856871,1732186233070,"fUSD",-159.66,0.00033796,120,"2024-11-21T10:50:33.070",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856872,1732186233079,"fUSD",-4044.56,0.00033823,63,"2024-11-21T10:50:33.079",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856873,1732186233089,"fUSD",-1490.53371257,0.00033835,2,"2024-11-21T10:50:33.089",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856874,1732186233099,"fUSD",-2751.0,0.00033845,120,"2024-11-21T10:50:33.099",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856875,1732186233108,"fUSD",-200.0,0.00034071,2,"2024-11-21T10:50:33.108",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856876,1732186233118,"fUSD",-150.0,0.00034548,10,"2024-11-21T10:50:33.118",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856877,1732186233127,"fUSD",-1788.43,0.00034686,2,"2024-11-21T10:50:33.127",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856878,1732186233137,"fUSD",-400.0,0.000347,12,"2024-11-21T10:50:33.137",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856879,1732186233147,"fUSD",-300.0,0.000347,12,"2024-11-21T10:50:33.147",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856880,1732186233157,"fUSD",-9447.02682552,0.000347,15,"2024-11-21T10:50:33.157",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856881,1732186233167,"fUSD",-228.53,0.00034703,2,"2024-11-21T10:50:33.167",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856882,1732186233178,"fUSD",-177.295,0.00034778,40,"2024-11-21T10:50:33.178",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856883,1732186233188,"fUSD",-1863.583,0.00034778,40,"2024-11-21T10:50:33.188",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856884,1732186233198,"fUSD",-237.65,0.00034785,3,"2024-11-21T10:50:33.198",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856885,1732186233208,"fUSD",-63821.12106508,0.00034795,15,"2024-11-21T10:50:33.208",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856886,1732186233218,"fUSD",-319.55366678,0.00034795,2,"2024-11-21T10:50:33.218",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856887,1732186233228,"fUSD",-30000.0,0.000348,30,"2024-11-21T10:50:33.228",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856888,1732186233238,"fUSD",-800.0,0.000348,12,"2024-11-21T10:50:33.238",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856889,1732186233247,"fUSD",-700.0,0.000348,12,"2024-11-21T10:50:33.247",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856890,1732186233258,"fUSD",-500.0,0.00034873,2,"2024-11-21T10:50:33.258",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856891,1732186233268,"fUSD",-1000.0,0.00034878,2,"2024-11-21T10:50:33.268",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856892,1732186233278,"fUSD",-2169.50411109,0.00034878,120,"2024-11-21T10:50:33.278",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856893,1732186233287,"fUSD",-500.0,0.00034894,7,"2024-11-21T10:50:33.287",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856894,1732186233297,"fUSD",-482.61130696,0.00034894,7,"2024-11-21T10:50:33.297",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856895,1732186233306,"fUSD",-584031.68360246,0.00034895,4,"2024-11-21T10:50:33.306",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856896,1732186233334,"fUSD",-925.1775,0.00034895,4,"2024-11-21T10:50:33.334",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856897,1732186233346,"fUSD",-33179.0328484,0.00034895,4,"2024-11-21T10:50:33.346",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856898,1732186233374,"fUSD",-901.87074403,0.00034895,4,"2024-11-21T10:50:33.374",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856899,1732186233496,"fUSD",-424.03213301,0.00034895,4,"2024-11-21T10:50:33.496",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856900,1732186233509,"fUSD",-5200.9341176,0.00034895,4,"2024-11-21T10:50:33.509",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856902,1732186237670,"fUSD",-21607.69044126,0.00034895,4,"2024-11-21T10:50:37.670",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856903,1732186237684,"fUSD",-1231.62494226,0.00034895,4,"2024-11-21T10:50:37.684",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856904,1732186237835,"fUSD",-931159.59627126,0.00034895,4,"2024-11-21T10:50:37.835",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856905,1732186237845,"fUSD",-1936.0,0.00034895,2,"2024-11-21T10:50:37.845",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856906,1732186237854,"fUSD",-1357.96839956,0.00034895,120,"2024-11-21T10:50:37.854",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856907,1732186237863,"fUSD",-337.17317156,0.00034895,120,"2024-11-21T10:50:37.863",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856908,1732186237873,"fUSD",-1200.0,0.000349,12,"2024-11-21T10:50:37.873",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856909,1732186237884,"fUSD",-1100.0,0.000349,12,"2024-11-21T10:50:37.884",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856910,1732186237894,"fUSD",-250.0,0.0003498,2,"2024-11-21T10:50:37.894",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856911,1732186237906,"fUSD",-350.0,0.00035,2,"2024-11-21T10:50:37.906",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856912,1732186237916,"fUSD",-1000.0,0.00035421,2,"2024-11-21T10:50:37.916",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856913,1732186237926,"fUSD",-9447.02682547,0.00035582,15,"2024-11-21T10:50:37.926",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856914,1732186237936,"fUSD",-1500.0,0.00035616,120,"2024-11-21T10:50:37.936",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856915,1732186237945,"fUSD",-63821.12106504,0.00035667,15,"2024-11-21T10:50:37.945",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856916,1732186237955,"fUSD",-150.0,0.0003594,2,"2024-11-21T10:50:37.955",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856917,1732186237964,"fUSD",-200.0,0.00036024,2,"2024-11-21T10:50:37.964",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856918,1732186237974,"fUSD",-1344.27,0.00036056,2,"2024-11-21T10:50:37.974",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856919,1732186237984,"fUSD",-323.27,0.00036067,2,"2024-11-21T10:50:37.984",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856920,1732186237994,"fUSD",-323.27,0.00036077,2,"2024-11-21T10:50:37.994",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856921,1732186238004,"fUSD",-323.27,0.00036086,2,"2024-11-21T10:50:38.004",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856922,1732186238013,"fUSD",-323.27,0.00036096,2,"2024-11-21T10:50:38.013",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856923,1732186238024,"fUSD",-323.27,0.00036105,2,"2024-11-21T10:50:38.024",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856924,1732186238033,"fUSD",-280.0,0.00036111,30,"2024-11-21T10:50:38.033",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856925,1732186238043,"fUSD",-323.27,0.00036115,2,"2024-11-21T10:50:38.043",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856926,1732186238053,"fUSD",-323.27,0.00036124,2,"2024-11-21T10:50:38.053",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856927,1732186238063,"fUSD",-323.27,0.00036134,2,"2024-11-21T10:50:38.063",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856928,1732186238072,"fUSD",-323.27,0.00036143,2,"2024-11-21T10:50:38.072",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856929,1732186238082,"fUSD",-323.27,0.00036153,2,"2024-11-21T10:50:38.082",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856930,1732186238092,"fUSD",-323.27,0.00036162,2,"2024-11-21T10:50:38.092",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856931,1732186238103,"fUSD",-323.27,0.00036172,2,"2024-11-21T10:50:38.103",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856932,1732186238114,"fUSD",-323.27,0.00036181,2,"2024-11-21T10:50:38.114",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856933,1732186238124,"fUSD",-323.27,0.00036191,2,"2024-11-21T10:50:38.124",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856934,1732186238134,"fUSD",-323.27,0.000362,2,"2024-11-21T10:50:38.134",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856935,1732186238144,"fUSD",-323.27,0.00036209,2,"2024-11-21T10:50:38.144",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856936,1732186238154,"fUSD",-323.27,0.00036219,2,"2024-11-21T10:50:38.154",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856937,1732186238164,"fUSD",-323.27,0.00036228,2,"2024-11-21T10:50:38.164",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856938,1732186238173,"fUSD",-323.27,0.00036238,2,"2024-11-21T10:50:38.173",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856939,1732186238184,"fUSD",-323.27,0.00036247,2,"2024-11-21T10:50:38.184",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856940,1732186238194,"fUSD",-9447.02682547,0.00036464,15,"2024-11-21T10:50:38.194",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856941,1732186238203,"fUSD",-63821.12106504,0.00036538,15,"2024-11-21T10:50:38.203",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856942,1732186238213,"fUSD",-504.74,0.00036639,120,"2024-11-21T10:50:38.213",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856943,1732186238222,"fUSD",-200.0,0.00036659,2,"2024-11-21T10:50:38.222",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856944,1732186238231,"fUSD",-200.0,0.00036659,2,"2024-11-21T10:50:38.231",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856945,1732186238240,"fUSD",-2000.0,0.00036659,2,"2024-11-21T10:50:38.240",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856946,1732186238252,"fUSD",-200.0,0.00036659,2,"2024-11-21T10:50:38.252",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856947,1732186238263,"fUSD",-164.67,0.00036889,2,"2024-11-21T10:50:38.263",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856948,1732186238274,"fUSD",-312.86,0.00036953,120,"2024-11-21T10:50:38.274",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856950,1732186238284,"fUSD",-163.88675,0.00036974,2,"2024-11-21T10:50:38.284",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856951,1732186238294,"fUSD",-400.0,0.00037,2,"2024-11-21T10:50:38.294",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856952,1732186238303,"fUSD",-200.0,0.00037026,2,"2024-11-21T10:50:38.303",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856953,1732186238315,"fUSD",-200.0,0.00037026,2,"2024-11-21T10:50:38.315",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856954,1732186238325,"fUSD",-200.0,0.00037026,2,"2024-11-21T10:50:38.325",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856955,1732186238334,"fUSD",-591.22925,0.00037299,2,"2024-11-21T10:50:38.334",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856956,1732186238343,"fUSD",-1000.0,0.000373,15,"2024-11-21T10:50:38.343",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856957,1732186238353,"fUSD",-599.17,0.00037311,2,"2024-11-21T10:50:38.353",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856958,1732186238362,"fUSD",-599.17,0.00037321,2,"2024-11-21T10:50:38.362",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856959,1732186238372,"fUSD",-599.17,0.00037331,2,"2024-11-21T10:50:38.372",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856960,1732186238382,"fUSD",-599.17,0.00037341,2,"2024-11-21T10:50:38.382",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856961,1732186238392,"fUSD",-1032.70068608,0.00037346,15,"2024-11-21T10:50:38.392",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856962,1732186238413,"fUSD",-8414.32613939,0.00037346,15,"2024-11-21T10:50:38.413",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856963,1732186238423,"fUSD",-599.17,0.00037351,2,"2024-11-21T10:50:38.423",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856964,1732186238434,"fUSD",-599.17,0.0003736,2,"2024-11-21T10:50:38.434",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856965,1732186238444,"fUSD",-1000.0,0.00037365,2,"2024-11-21T10:50:38.444",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856966,1732186238454,"fUSD",-599.17,0.0003737,2,"2024-11-21T10:50:38.454",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856967,1732186238464,"fUSD",-599.17,0.0003738,2,"2024-11-21T10:50:38.464",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856968,1732186238474,"fUSD",-599.17,0.0003739,2,"2024-11-21T10:50:38.474",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856969,1732186238483,"fUSD",-2469.0,0.00037397,120,"2024-11-21T10:50:38.483",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856970,1732186238493,"fUSD",-599.17,0.000374,2,"2024-11-21T10:50:38.493",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856971,1732186238502,"fUSD",-599.17,0.0003741,2,"2024-11-21T10:50:38.502",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856972,1732186238512,"fUSD",-810.35836061,0.0003741,15,"2024-11-21T10:50:38.512",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856973,1732186238524,"fUSD",-16961.47492516,0.0003741,15,"2024-11-21T10:50:38.524",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856974,1732186238688,"fUSD",-466.28902935,0.0003741,15,"2024-11-21T10:50:38.688",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856975,1732186238701,"fUSD",-2168.18070228,0.0003741,15,"2024-11-21T10:50:38.701",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856976,1732186238713,"fUSD",-2682.394968,0.0003741,15,"2024-11-21T10:50:38.713",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856977,1732186238740,"fUSD",-526.0,0.0003741,15,"2024-11-21T10:50:38.740",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856978,1732186238754,"fUSD",-4571.63,0.0003741,15,"2024-11-21T10:50:38.754",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856979,1732186238923,"fUSD",-46.5382187,0.0003741,15,"2024-11-21T10:50:38.923",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856980,1732186238944,"fUSD",-733.99255442,0.0003741,15,"2024-11-21T10:50:38.944",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856985,1732186239717,"fUSD",-198.04,0.00034885,3,"2024-11-21T10:50:39.717",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856986,1732186239727,"fUSD",-396.08,0.00036255,3,"2024-11-21T10:50:39.727",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856987,1732186239736,"fUSD",-17878.79542096,0.0003741,15,"2024-11-21T10:50:39.736",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856988,1732186239747,"fUSD",-3593.73029228,0.0003741,15,"2024-11-21T10:50:39.747",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856989,1732186239758,"fUSD",-796.83631106,0.0003741,15,"2024-11-21T10:50:39.758",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856990,1732186239769,"fUSD",-335.0,0.0003741,15,"2024-11-21T10:50:39.769",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856991,1732186239780,"fUSD",-571.01985907,0.0003741,15,"2024-11-21T10:50:39.780",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856992,1732186239844,"fUSD",-1685.50883807,0.0003741,15,"2024-11-21T10:50:39.844",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856993,1732186239861,"fUSD",-9993.37158508,0.0003741,15,"2024-11-21T10:50:39.861",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856994,1732186239872,"fUSD",-599.17,0.00037419,2,"2024-11-21T10:50:39.872",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856995,1732186239882,"fUSD",-599.17,0.00037429,2,"2024-11-21T10:50:39.882",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856996,1732186239892,"fUSD",-599.17,0.00037439,2,"2024-11-21T10:50:39.892",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856997,1732186239902,"fUSD",-599.17,0.00037449,2,"2024-11-21T10:50:39.902",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856998,1732186239912,"fUSD",-599.17,0.00037459,2,"2024-11-21T10:50:39.912",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342856999,1732186239922,"fUSD",-155.58,0.0003746,2,"2024-11-21T10:50:39.922",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857000,1732186239933,"fUSD",-599.17,0.00037468,2,"2024-11-21T10:50:39.933",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857001,1732186239942,"fUSD",-599.17,0.00037478,2,"2024-11-21T10:50:39.942",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857002,1732186239951,"fUSD",-599.17,0.00037488,2,"2024-11-21T10:50:39.951",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857003,1732186239960,"fUSD",-599.17,0.00037498,2,"2024-11-21T10:50:39.960",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857004,1732186239971,"fUSD",-118.38418487,0.00037539,2,"2024-11-21T10:50:39.971",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857010,1732186242693,"fUSD",-344.10978337,0.0003735,120,"2024-11-21T10:50:42.693",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857013,1732186242705,"fUSD",-343.03021663,0.0003735,120,"2024-11-21T10:50:42.705",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857014,1732186242714,"fUSD",-48.27581513,0.00037539,2,"2024-11-21T10:50:42.714",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857016,1732186242723,"fUSD",-214.5554155,0.000376,15,"2024-11-21T10:50:42.723",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857028,1732186243528,"fUSD",-785.4445845,0.000376,15,"2024-11-21T10:50:43.528",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857029,1732186243675,"fUSD",-1148.5352238,0.00037673,11,"2024-11-21T10:50:43.675",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857030,1732186243703,"fUSD",-1043.8817062,0.00037673,11,"2024-11-21T10:50:43.703",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857031,1732186243713,"fUSD",-1500.0,0.00037897,10,"2024-11-21T10:50:43.713",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857032,1732186243722,"fUSD",-200.0,0.00038,120,"2024-11-21T10:50:43.722",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857033,1732186243732,"fUSD",-107.77611173,0.00038,120,"2024-11-21T10:50:43.732",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857034,1732186243755,"fUSD",-1250.19228783,0.00038,120,"2024-11-21T10:50:43.755",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857035,1732186243764,"fUSD",-337.17317156,0.00038,120,"2024-11-21T10:50:43.764",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857036,1732186243774,"fUSD",-3201.20329878,0.00038,60,"2024-11-21T10:50:43.774",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857037,1732186243785,"fUSD",-269.54733392,0.00038,60,"2024-11-21T10:50:43.785",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857038,1732186243825,"fUSD",-973.67188913,0.00038,60,"2024-11-21T10:50:43.825",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857039,1732186243880,"fUSD",-2385.60901438,0.00038,60,"2024-11-21T10:50:43.880",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857042,1732186245654,"fUSD",-8953.41635368,0.00038,60,"2024-11-21T10:50:45.654",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857044,1732186245761,"fUSD",-6547.34426409,0.00038,60,"2024-11-21T10:50:45.761",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857045,1732186245773,"fUSD",-2649.627632,0.00038,60,"2024-11-21T10:50:45.773",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857046,1732186245869,"fUSD",-2.03389076,0.00038,60,"2024-11-21T10:50:45.869",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857053,1732186651216,"fUSD",150.0,0.0001,2,"2024-11-21T10:57:31.216",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857054,1732186651253,"fUSD",1855.9339086,0.0001,2,"2024-11-21T10:57:31.253",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857055,1732186786451,"fUSD",2200.0,0.000235,90,"2024-11-21T10:59:46.451",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857056,1732186819241,"fUSD",1000.0,0.00023,120,"2024-11-21T11:00:19.241",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857057,1732186856795,"fUSD",1580.16,0.00022,30,"2024-11-21T11:00:56.795",0.00034675,77.4,0.9908224206643291,2453068843.3991485]
[342857059,1732187142161,"fUSD",-267.09981739,0.00015242,2,"2024-11-21T11:05:42.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857060,1732187142181,"fUSD",-500.0,0.00015342,2,"2024-11-21T11:05:42.181",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857061,1732187142204,"fUSD",-80.06714794,0.00015342,2,"2024-11-21T11:05:42.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857066,1732187228138,"fUSD",-419.93285206,0.00015342,2,"2024-11-21T11:07:08.138",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857067,1732187228161,"fUSD",-156.85,0.00015342,2,"2024-11-21T11:07:08.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857068,1732187228183,"fUSD",-156.29,0.00015342,2,"2024-11-21T11:07:08.183",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857069,1732187228204,"fUSD",-337.30736934,0.00015342,2,"2024-11-21T11:07:08.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857070,1732187228225,"fUSD",-150.0,0.00016862,2,"2024-11-21T11:07:08.225",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857071,1732187228246,"fUSD",-500.0,0.00024932,2,"2024-11-21T11:07:08.246",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857072,1732187228270,"fUSD",-1461.04038368,0.00025379,2,"2024-11-21T11:07:08.270",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857073,1732187228291,"fUSD",-156.29,0.00025479,2,"2024-11-21T11:07:08.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857074,1732187228312,"fUSD",-123.74263013,0.00026401,2,"2024-11-21T11:07:08.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857075,1732187235096,"fUSD",-33.10736987,0.00026401,2,"2024-11-21T11:07:15.096",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857076,1732187235121,"fUSD",-1461.04038366,0.00026886,2,"2024-11-21T11:07:15.121",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857077,1732187235142,"fUSD",-420.73,0.00026986,120,"2024-11-21T11:07:15.142",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857078,1732187235163,"fUSD",-1183.889,0.00027771,2,"2024-11-21T11:07:15.163",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857079,1732187235185,"fUSD",-240.0,0.0002794,2,"2024-11-21T11:07:15.185",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857080,1732187235210,"fUSD",-240.0,0.0002939,2,"2024-11-21T11:07:15.210",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857081,1732187235233,"fUSD",-162.77,0.00030136,2,"2024-11-21T11:07:15.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857082,1732187235273,"fUSD",-240.0,0.0003085,2,"2024-11-21T11:07:15.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857083,1732187235303,"fUSD",-250.0,0.00031,2,"2024-11-21T11:07:15.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857084,1732187235327,"fUSD",-240.0,0.0003231,2,"2024-11-21T11:07:15.327",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857085,1732187235351,"fUSD",-300.0,0.00033,2,"2024-11-21T11:07:15.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857086,1732187235374,"fUSD",-240.0,0.0003376,2,"2024-11-21T11:07:15.374",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857087,1732187235399,"fUSD",-1352.82,0.00034043,2,"2024-11-21T11:07:15.399",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857088,1732187235423,"fUSD",-400.0,0.00034999,2,"2024-11-21T11:07:15.423",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857089,1732187235450,"fUSD",-200.0,0.00034999,30,"2024-11-21T11:07:15.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857090,1732187235474,"fUSD",-150.0,0.00035,15,"2024-11-21T11:07:15.474",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857091,1732187235498,"fUSD",-350.0,0.00035,2,"2024-11-21T11:07:15.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857092,1732187235526,"fUSD",-240.0,0.0003522,2,"2024-11-21T11:07:15.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857093,1732187235551,"fUSD",-156.29,0.00035616,2,"2024-11-21T11:07:15.551",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857094,1732187235573,"fUSD",-250.0,0.00035883,2,"2024-11-21T11:07:15.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857095,1732187235597,"fUSD",-200.0,0.00035947,2,"2024-11-21T11:07:15.597",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857096,1732187235619,"fUSD",-1430.92,0.00036003,2,"2024-11-21T11:07:15.619",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857097,1732187235643,"fUSD",-1956.71422647,0.00036025,2,"2024-11-21T11:07:15.643",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857098,1732187238176,"fUSD",-1337.04042547,0.00036025,2,"2024-11-21T11:07:18.176",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857103,1732187352341,"fUSD",-150.0,0.00016868,2,"2024-11-21T11:09:12.341",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857117,1732187431949,"fUSD",-699.97553986,0.00035943,2,"2024-11-21T11:10:31.949",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857118,1732187431958,"fUSD",-20606.24534806,0.00036025,2,"2024-11-21T11:10:31.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857119,1732187431968,"fUSD",-450.28,0.00036043,120,"2024-11-21T11:10:31.968",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857120,1732187431978,"fUSD",-250.0,0.00036221,2,"2024-11-21T11:10:31.978",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857121,1732187431988,"fUSD",-2833.39,0.0003623,2,"2024-11-21T11:10:31.988",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857122,1732187431997,"fUSD",-420.61,0.00036246,120,"2024-11-21T11:10:31.997",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857123,1732187432006,"fUSD",-1000.0,0.00036246,2,"2024-11-21T11:10:32.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857124,1732187432015,"fUSD",-250.0,0.00036248,120,"2024-11-21T11:10:32.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857125,1732187432024,"fUSD",-1352.82,0.00036307,2,"2024-11-21T11:10:32.024",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857126,1732187432033,"fUSD",-1183.889,0.00036374,2,"2024-11-21T11:10:32.033",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857127,1732187432042,"fUSD",-204.0,0.0003667,30,"2024-11-21T11:10:32.042",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857128,1732187432051,"fUSD",-240.0,0.0003667,2,"2024-11-21T11:10:32.051",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857129,1732187432060,"fUSD",-449.43,0.00036832,2,"2024-11-21T11:10:32.060",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857130,1732187432070,"fUSD",-78000.999997,0.00037,2,"2024-11-21T11:10:32.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857131,1732187432079,"fUSD",-400.0,0.00037,2,"2024-11-21T11:10:32.079",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857132,1732187432087,"fUSD",-699.97553985,0.00037034,2,"2024-11-21T11:10:32.087",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857133,1732187432097,"fUSD",-250.0,0.00037173,2,"2024-11-21T11:10:32.097",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857134,1732187432106,"fUSD",-200.0,0.00037186,2,"2024-11-21T11:10:32.106",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857135,1732187432115,"fUSD",-200.0,0.0003724,2,"2024-11-21T11:10:32.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857136,1732187432124,"fUSD",-159.66,0.00037407,120,"2024-11-21T11:10:32.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857137,1732187432133,"fUSD",-156.85,0.0003746,2,"2024-11-21T11:10:32.133",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857138,1732187432145,"fUSD",-491.0,0.00037525,3,"2024-11-21T11:10:32.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857139,1732187432155,"fUSD",-764.41,0.00037534,2,"2024-11-21T11:10:32.155",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857140,1732187432164,"fUSD",-764.41,0.00037534,2,"2024-11-21T11:10:32.164",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857141,1732187432173,"fUSD",-764.41,0.00037534,2,"2024-11-21T11:10:32.173",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857142,1732187432184,"fUSD",-764.41,0.00037534,2,"2024-11-21T11:10:32.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857144,1732187432193,"fUSD",-764.41,0.00037534,2,"2024-11-21T11:10:32.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857146,1732187432203,"fUSD",-1490.867,0.00037539,48,"2024-11-21T11:10:32.203",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857148,1732187432212,"fUSD",-3000.0,0.00037539,27,"2024-11-21T11:10:32.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857150,1732187432222,"fUSD",-150.0,0.00037729,2,"2024-11-21T11:10:32.222",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857153,1732187432232,"fUSD",-150.0,0.00037827,2,"2024-11-21T11:10:32.232",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857154,1732187432242,"fUSD",-150.0,0.00037896,2,"2024-11-21T11:10:32.242",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857157,1732187432251,"fUSD",-164.67,0.00037898,2,"2024-11-21T11:10:32.251",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857159,1732187432260,"fUSD",-1528.82,0.00037923,2,"2024-11-21T11:10:32.260",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857160,1732187432270,"fUSD",-898.55556402,0.00037982,2,"2024-11-21T11:10:32.270",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857163,1732187432279,"fUSD",-343.54632326,0.00038,60,"2024-11-21T11:10:32.279",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857164,1732187432289,"fUSD",-200.0,0.00038,120,"2024-11-21T11:10:32.289",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857167,1732187432298,"fUSD",-3065.4870279,0.0003803,2,"2024-11-21T11:10:32.298",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857168,1732187432308,"fUSD",-150.0,0.00038058,2,"2024-11-21T11:10:32.308",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857171,1732187432317,"fUSD",-150.0,0.00038082,2,"2024-11-21T11:10:32.317",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857173,1732187432327,"fUSD",-362.63,0.00038082,2,"2024-11-21T11:10:32.327",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857174,1732187432337,"fUSD",-150.0,0.00038082,2,"2024-11-21T11:10:32.337",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857176,1732187432346,"fUSD",-362.63,0.00038082,2,"2024-11-21T11:10:32.346",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857178,1732187432355,"fUSD",-362.63,0.00038082,2,"2024-11-21T11:10:32.355",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857180,1732187432365,"fUSD",-150.0,0.00038082,2,"2024-11-21T11:10:32.365",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857182,1732187432375,"fUSD",-362.63,0.00038082,2,"2024-11-21T11:10:32.375",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857184,1732187432385,"fUSD",-150.0,0.00038082,2,"2024-11-21T11:10:32.385",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857186,1732187432395,"fUSD",-150.0,0.00038082,2,"2024-11-21T11:10:32.395",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857188,1732187432404,"fUSD",-362.63,0.00038082,2,"2024-11-21T11:10:32.404",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857190,1732187432414,"fUSD",-362.63,0.00038082,2,"2024-11-21T11:10:32.414",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857192,1732187432423,"fUSD",-150.0,0.00038082,2,"2024-11-21T11:10:32.423",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857194,1732187432434,"fUSD",-362.63,0.00038082,2,"2024-11-21T11:10:32.434",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857196,1732187432444,"fUSD",-150.0,0.00038082,2,"2024-11-21T11:10:32.444",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857198,1732187432454,"fUSD",-150.0,0.00038082,2,"2024-11-21T11:10:32.454",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857200,1732187432463,"fUSD",-362.63,0.00038082,2,"2024-11-21T11:10:32.463",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857202,1732187432473,"fUSD",-150.0,0.00038082,2,"2024-11-21T11:10:32.473",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857204,1732187432483,"fUSD",-150.0,0.00038082,2,"2024-11-21T11:10:32.483",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857206,1732187432492,"fUSD",-362.63,0.00038082,2,"2024-11-21T11:10:32.492",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857208,1732187432501,"fUSD",-150.0,0.00038105,2,"2024-11-21T11:10:32.501",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857209,1732187432511,"fUSD",-699.97553985,0.00038125,2,"2024-11-21T11:10:32.511",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857210,1732187432520,"fUSD",-204.0,0.0003813,30,"2024-11-21T11:10:32.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857211,1732187432530,"fUSD",-240.0,0.0003813,2,"2024-11-21T11:10:32.530",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857212,1732187432539,"fUSD",-3000.0,0.0003822,30,"2024-11-21T11:10:32.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857213,1732187432548,"fUSD",-150.0,0.00038225,2,"2024-11-21T11:10:32.548",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857214,1732187432557,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857215,1732187432566,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857216,1732187432576,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857217,1732187432586,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857218,1732187432596,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.596",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857219,1732187432605,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.605",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857220,1732187432614,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.614",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857221,1732187432624,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.624",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857222,1732187432633,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.633",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857223,1732187432643,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.643",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857224,1732187432652,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.652",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857225,1732187432661,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.661",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857226,1732187432671,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.671",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857227,1732187432682,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.682",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857228,1732187432692,"fUSD",-153.0,0.00038327,2,"2024-11-21T11:10:32.692",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857229,1732187432702,"fUSD",-725.26,0.00038334,2,"2024-11-21T11:10:32.702",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857230,1732187432712,"fUSD",-300.0,0.00038334,2,"2024-11-21T11:10:32.712",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857231,1732187432721,"fUSD",-3993.0,0.000384,3,"2024-11-21T11:10:32.721",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857232,1732187432732,"fUSD",-898.555564,0.00038468,2,"2024-11-21T11:10:32.732",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857233,1732187432741,"fUSD",-150.0,0.00038487,2,"2024-11-21T11:10:32.741",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857234,1732187432752,"fUSD",-150.0,0.000385,2,"2024-11-21T11:10:32.752",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857235,1732187432762,"fUSD",-150.0,0.00038523,2,"2024-11-21T11:10:32.762",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857236,1732187432771,"fUSD",-150.0,0.00038547,2,"2024-11-21T11:10:32.771",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857237,1732187432781,"fUSD",-150.0,0.00038547,2,"2024-11-21T11:10:32.781",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857238,1732187432790,"fUSD",-150.0,0.00038547,2,"2024-11-21T11:10:32.790",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857239,1732187432800,"fUSD",-150.0,0.00038547,2,"2024-11-21T11:10:32.800",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857240,1732187432809,"fUSD",-150.0,0.00038547,2,"2024-11-21T11:10:32.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857241,1732187432818,"fUSD",-150.0,0.00038547,2,"2024-11-21T11:10:32.818",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857242,1732187432828,"fUSD",-150.0,0.00038547,2,"2024-11-21T11:10:32.828",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857243,1732187432837,"fUSD",-150.0,0.00038547,2,"2024-11-21T11:10:32.837",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857244,1732187432846,"fUSD",-362.63,0.00038547,2,"2024-11-21T11:10:32.846",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857245,1732187432856,"fUSD",-362.63,0.00038547,2,"2024-11-21T11:10:32.856",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857246,1732187432865,"fUSD",-150.0,0.00038547,2,"2024-11-21T11:10:32.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857247,1732187432874,"fUSD",-362.63,0.00038547,2,"2024-11-21T11:10:32.874",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857248,1732187432884,"fUSD",-725.26,0.00038547,2,"2024-11-21T11:10:32.884",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857249,1732187432893,"fUSD",-150.0,0.00038565,2,"2024-11-21T11:10:32.893",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857250,1732187432903,"fUSD",-1352.82,0.00038571,2,"2024-11-21T11:10:32.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857251,1732187432912,"fUSD",-555.42,0.00038577,10,"2024-11-21T11:10:32.912",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857252,1732187432921,"fUSD",-150.0,0.00038587,2,"2024-11-21T11:10:32.921",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857253,1732187432934,"fUSD",-150.0,0.00038593,2,"2024-11-21T11:10:32.934",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857254,1732187432943,"fUSD",-150.0,0.00038601,2,"2024-11-21T11:10:32.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857255,1732187432952,"fUSD",-150.0,0.00038742,2,"2024-11-21T11:10:32.952",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857256,1732187432961,"fUSD",-150.0,0.00038744,2,"2024-11-21T11:10:32.961",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857257,1732187432971,"fUSD",-1054.0,0.00038839,5,"2024-11-21T11:10:32.971",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857258,1732187432980,"fUSD",-150.0,0.00038865,2,"2024-11-21T11:10:32.980",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857259,1732187432989,"fUSD",-192.542,0.0003887,90,"2024-11-21T11:10:32.989",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857260,1732187433000,"fUSD",-165.11,0.00038925,2,"2024-11-21T11:10:33.000",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857261,1732187433010,"fUSD",-150.0,0.00038927,2,"2024-11-21T11:10:33.010",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857262,1732187433019,"fUSD",-150.0,0.00038935,2,"2024-11-21T11:10:33.019",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857263,1732187433029,"fUSD",-150.0,0.00038942,2,"2024-11-21T11:10:33.029",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857264,1732187433039,"fUSD",-483.0,0.00038953,2,"2024-11-21T11:10:33.039",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857265,1732187433049,"fUSD",-1371.2222,0.00038953,2,"2024-11-21T11:10:33.049",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857266,1732187433059,"fUSD",-38802.43563906,0.00038953,15,"2024-11-21T11:10:33.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857267,1732187433069,"fUSD",-5668.2160953,0.00038953,15,"2024-11-21T11:10:33.069",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857268,1732187433078,"fUSD",-898.555564,0.00038953,2,"2024-11-21T11:10:33.078",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857269,1732187433087,"fUSD",-150.0,0.0003898,2,"2024-11-21T11:10:33.087",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857270,1732187433097,"fUSD",-16628.4948023,0.00039,120,"2024-11-21T11:10:33.097",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857271,1732187433107,"fUSD",-200.0,0.00039,120,"2024-11-21T11:10:33.107",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857272,1732187433117,"fUSD",-450.0,0.00039,2,"2024-11-21T11:10:33.117",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857273,1732187433125,"fUSD",-4773.90430632,0.00039,14,"2024-11-21T11:10:33.125",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857274,1732187433135,"fUSD",-150.0,0.00039,2,"2024-11-21T11:10:33.135",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857275,1732187433145,"fUSD",-150.0,0.00039002,2,"2024-11-21T11:10:33.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857276,1732187433159,"fUSD",-150.0,0.00039034,2,"2024-11-21T11:10:33.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857277,1732187433168,"fUSD",-594.13,0.00039043,3,"2024-11-21T11:10:33.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857278,1732187433178,"fUSD",-179023.2619,0.00039053,2,"2024-11-21T11:10:33.178",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857279,1732187433194,"fUSD",-1669.04052437,0.00039053,2,"2024-11-21T11:10:33.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857280,1732187433208,"fUSD",-11905.11517563,0.00039053,2,"2024-11-21T11:10:33.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857281,1732187433219,"fUSD",-239.73587987,0.00039053,2,"2024-11-21T11:10:33.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857282,1732187433230,"fUSD",-150.0,0.00039101,2,"2024-11-21T11:10:33.230",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857283,1732187433240,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.240",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857284,1732187433250,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.250",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857285,1732187433261,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.261",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857286,1732187433271,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857287,1732187433282,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857288,1732187433292,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.292",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857289,1732187433302,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857290,1732187433312,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857291,1732187433321,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857292,1732187433331,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.331",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857293,1732187433341,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.341",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857294,1732187433351,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857295,1732187433361,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.361",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857296,1732187433371,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.371",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857297,1732187433381,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.381",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857298,1732187433392,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857299,1732187433402,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857300,1732187433411,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857301,1732187433422,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857302,1732187433436,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.436",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857303,1732187433447,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.447",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857304,1732187433457,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.457",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857305,1732187433468,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857306,1732187433478,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.478",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857307,1732187433487,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.487",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857308,1732187433497,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.497",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857309,1732187433507,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857310,1732187433517,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857311,1732187433527,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.527",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857312,1732187433536,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857313,1732187433546,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857314,1732187433557,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857315,1732187433566,"fUSD",-153.0,0.00039194,2,"2024-11-21T11:10:33.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857316,1732187433577,"fUSD",-150.0,0.00039195,2,"2024-11-21T11:10:33.577",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857317,1732187433587,"fUSD",-150.0,0.00039212,2,"2024-11-21T11:10:33.587",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857318,1732187433597,"fUSD",-150.0,0.00039218,2,"2024-11-21T11:10:33.597",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857319,1732187433607,"fUSD",-150.0,0.00039231,2,"2024-11-21T11:10:33.607",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857320,1732187433618,"fUSD",-150.0,0.00039259,2,"2024-11-21T11:10:33.618",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857321,1732187433629,"fUSD",-150.0,0.00039308,2,"2024-11-21T11:10:33.629",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857322,1732187433639,"fUSD",-150.0,0.00039314,2,"2024-11-21T11:10:33.639",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857323,1732187433650,"fUSD",-11960.89235957,0.00039367,15,"2024-11-21T11:10:33.650",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857324,1732187433662,"fUSD",-19045.94042266,0.00039367,15,"2024-11-21T11:10:33.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857325,1732187433675,"fUSD",-4260.55313862,0.00039367,15,"2024-11-21T11:10:33.675",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857326,1732187433691,"fUSD",-3535.04971817,0.00039367,15,"2024-11-21T11:10:33.691",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857327,1732187433701,"fUSD",-1260.79314841,0.00039367,15,"2024-11-21T11:10:33.701",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857328,1732187433712,"fUSD",-4407.42294687,0.00039367,15,"2024-11-21T11:10:33.712",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857329,1732187433723,"fUSD",-448.90705313,0.0003947,34,"2024-11-21T11:10:33.723",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857330,1732187433734,"fUSD",-2551.09294687,0.0003947,34,"2024-11-21T11:10:33.734",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857331,1732187433744,"fUSD",-150.0,0.00039537,2,"2024-11-21T11:10:33.744",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857332,1732187433754,"fUSD",-2000.0,0.00039543,31,"2024-11-21T11:10:33.754",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857333,1732187433765,"fUSD",-204.0,0.0003958,30,"2024-11-21T11:10:33.765",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857334,1732187433775,"fUSD",-240.0,0.0003958,2,"2024-11-21T11:10:33.775",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857335,1732187433785,"fUSD",-150.0,0.000396,2,"2024-11-21T11:10:33.785",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857336,1732187433795,"fUSD",-433.33,0.00039616,2,"2024-11-21T11:10:33.795",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857337,1732187433805,"fUSD",-433.33,0.00039616,2,"2024-11-21T11:10:33.805",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857338,1732187433815,"fUSD",-433.33,0.00039616,2,"2024-11-21T11:10:33.815",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857339,1732187433825,"fUSD",-433.33,0.00039616,2,"2024-11-21T11:10:33.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857340,1732187433835,"fUSD",-150.0,0.00039622,2,"2024-11-21T11:10:33.835",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857341,1732187433845,"fUSD",-150.0,0.00039624,2,"2024-11-21T11:10:33.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857342,1732187433855,"fUSD",-280.0,0.00039626,60,"2024-11-21T11:10:33.855",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857343,1732187433865,"fUSD",-150.0,0.00039643,2,"2024-11-21T11:10:33.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857344,1732187433875,"fUSD",-150.0,0.00039649,2,"2024-11-21T11:10:33.875",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857345,1732187433886,"fUSD",-2500.0,0.00039675,2,"2024-11-21T11:10:33.886",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857346,1732187433897,"fUSD",-150.0,0.00039678,2,"2024-11-21T11:10:33.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857347,1732187433907,"fUSD",-588.47031558,0.00039681,12,"2024-11-21T11:10:33.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857348,1732187433917,"fUSD",-150.0,0.0003973,2,"2024-11-21T11:10:33.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857349,1732187433926,"fUSD",-150.0,0.00039751,2,"2024-11-21T11:10:33.926",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857350,1732187433938,"fUSD",-83106.34527633,0.00039781,120,"2024-11-21T11:10:33.938",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857351,1732187433950,"fUSD",-8818.47,0.00039781,120,"2024-11-21T11:10:33.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857352,1732187433961,"fUSD",-9650.018,0.00039781,120,"2024-11-21T11:10:33.961",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857354,1732187437854,"fUSD",-150.0,0.00037135,2,"2024-11-21T11:10:37.854",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857355,1732187437863,"fUSD",-150.0,0.00037216,2,"2024-11-21T11:10:37.863",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857356,1732187437873,"fUSD",-150.0,0.00037221,2,"2024-11-21T11:10:37.873",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857357,1732187437882,"fUSD",-150.0,0.00037253,2,"2024-11-21T11:10:37.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857358,1732187437891,"fUSD",-150.0,0.0003744,2,"2024-11-21T11:10:37.891",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857359,1732187437900,"fUSD",-150.0,0.00037491,2,"2024-11-21T11:10:37.900",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857360,1732187437910,"fUSD",-150.0,0.00037496,2,"2024-11-21T11:10:37.910",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857361,1732187437920,"fUSD",-167.82061592,0.00037571,2,"2024-11-21T11:10:37.920",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857362,1732187437929,"fUSD",-150.0,0.0003769,2,"2024-11-21T11:10:37.929",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857363,1732187437938,"fUSD",-150.0,0.00038458,2,"2024-11-21T11:10:37.938",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857364,1732187437950,"fUSD",-150.0,0.00038543,2,"2024-11-21T11:10:37.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857365,1732187437960,"fUSD",-150.0,0.00038679,2,"2024-11-21T11:10:37.960",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857366,1732187437969,"fUSD",-150.0,0.0003904,2,"2024-11-21T11:10:37.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857367,1732187437979,"fUSD",-150.0,0.00039052,2,"2024-11-21T11:10:37.979",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857368,1732187437989,"fUSD",-150.0,0.00039071,2,"2024-11-21T11:10:37.989",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857369,1732187437998,"fUSD",-150.0,0.00039082,2,"2024-11-21T11:10:37.998",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857370,1732187438008,"fUSD",-150.0,0.0003929,2,"2024-11-21T11:10:38.008",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857371,1732187438017,"fUSD",-150.0,0.00039554,2,"2024-11-21T11:10:38.017",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857372,1732187438026,"fUSD",-150.0,0.00039566,2,"2024-11-21T11:10:38.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857373,1732187438035,"fUSD",-150.0,0.00039754,2,"2024-11-21T11:10:38.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857374,1732187438044,"fUSD",-2205.72671753,0.00039781,120,"2024-11-21T11:10:38.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857375,1732187438056,"fUSD",-14957.5272,0.00039781,120,"2024-11-21T11:10:38.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857376,1732187438127,"fUSD",-20766.49343535,0.00039781,120,"2024-11-21T11:10:38.127",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857377,1732187438141,"fUSD",-8355.461751,0.00039781,120,"2024-11-21T11:10:38.141",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857378,1732187438156,"fUSD",-33192.74517644,0.00039781,120,"2024-11-21T11:10:38.156",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857379,1732187438168,"fUSD",-2250.21244335,0.00039781,120,"2024-11-21T11:10:38.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342857380,1732187438178,"fUSD",-19199.77291147,0.00039781,15,"2024-11-21T11:10:38.178",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858625,1732187459986,"fUSD",-627.94458315,0.00039781,15,"2024-11-21T11:10:59.986",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858626,1732187460005,"fUSD",-8975.53944,0.00039781,15,"2024-11-21T11:11:00.005",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858627,1732187460017,"fUSD",-711.35639154,0.00039781,15,"2024-11-21T11:11:00.017",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858628,1732187460028,"fUSD",-252.91342936,0.00039781,15,"2024-11-21T11:11:00.028",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858629,1732187460384,"fUSD",-9034.9088835,0.00039781,15,"2024-11-21T11:11:00.384",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858630,1732187460394,"fUSD",-5668.21609528,0.00039781,15,"2024-11-21T11:11:00.394",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858631,1732187460403,"fUSD",-150.0,0.0003979,2,"2024-11-21T11:11:00.403",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858632,1732187460412,"fUSD",-150.0,0.00039795,2,"2024-11-21T11:11:00.412",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858633,1732187460421,"fUSD",-27157.1500981,0.000398,2,"2024-11-21T11:11:00.421",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858634,1732187460431,"fUSD",-4047.64631837,0.000398,7,"2024-11-21T11:11:00.431",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858635,1732187460440,"fUSD",-150.0,0.00039805,2,"2024-11-21T11:11:00.440",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858636,1732187460449,"fUSD",-433.33,0.00039808,2,"2024-11-21T11:11:00.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858637,1732187460459,"fUSD",-866.66,0.00039808,2,"2024-11-21T11:11:00.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858638,1732187460468,"fUSD",-433.33,0.00039808,2,"2024-11-21T11:11:00.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858639,1732187460478,"fUSD",-150.0,0.0003981,2,"2024-11-21T11:11:00.478",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858640,1732187460487,"fUSD",-150.0,0.00039884,2,"2024-11-21T11:11:00.487",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858641,1732187460496,"fUSD",-500.0,0.000399,14,"2024-11-21T11:11:00.496",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858642,1732187460505,"fUSD",-150.0,0.00039927,2,"2024-11-21T11:11:00.505",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858643,1732187460514,"fUSD",-150.0,0.0003994,2,"2024-11-21T11:11:00.514",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858644,1732187460524,"fUSD",-150.0,0.0003995,2,"2024-11-21T11:11:00.524",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858645,1732187460534,"fUSD",-150.0,0.00039951,2,"2024-11-21T11:11:00.534",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858646,1732187460543,"fUSD",-150.0,0.00039952,2,"2024-11-21T11:11:00.543",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858647,1732187460553,"fUSD",-150.0,0.00039984,2,"2024-11-21T11:11:00.553",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858648,1732187460562,"fUSD",-1401.02302968,0.0003999,120,"2024-11-21T11:11:00.562",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858649,1732187460571,"fUSD",-1000.0,0.00039999,2,"2024-11-21T11:11:00.571",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858650,1732187460580,"fUSD",-150.0,0.00039999,2,"2024-11-21T11:11:00.580",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858651,1732187460590,"fUSD",-9403.03010116,0.0004,10,"2024-11-21T11:11:00.590",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858652,1732187460601,"fUSD",-278.74722259,0.0004,10,"2024-11-21T11:11:00.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858653,1732187460612,"fUSD",-5367.1743912,0.0004,10,"2024-11-21T11:11:00.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858654,1732187460623,"fUSD",-2511.41628494,0.0004,10,"2024-11-21T11:11:00.623",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858655,1732187460634,"fUSD",-3253.29148928,0.0004,10,"2024-11-21T11:11:00.634",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858656,1732187460646,"fUSD",-29186.34051083,0.0004,10,"2024-11-21T11:11:00.646",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858657,1732187460655,"fUSD",-50000.0,0.0004,20,"2024-11-21T11:11:00.655",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858658,1732187460664,"fUSD",-50000.0,0.0004,30,"2024-11-21T11:11:00.664",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858659,1732187460673,"fUSD",-200.0,0.0004,120,"2024-11-21T11:11:00.673",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858660,1732187460682,"fUSD",-22210.29201925,0.0004,30,"2024-11-21T11:11:00.682",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858661,1732187460691,"fUSD",-2233.0,0.0004,4,"2024-11-21T11:11:00.691",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858662,1732187460701,"fUSD",-1357.96839956,0.0004,120,"2024-11-21T11:11:00.701",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858663,1732187460712,"fUSD",-337.17317156,0.0004,120,"2024-11-21T11:11:00.712",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858664,1732187460721,"fUSD",-150.0,0.00040001,2,"2024-11-21T11:11:00.721",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858665,1732187460730,"fUSD",-150.0,0.00040021,2,"2024-11-21T11:11:00.730",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858666,1732187460740,"fUSD",-150.0,0.00040024,2,"2024-11-21T11:11:00.740",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858667,1732187460749,"fUSD",-150.0,0.00040025,2,"2024-11-21T11:11:00.749",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858668,1732187460758,"fUSD",-150.0,0.00040027,2,"2024-11-21T11:11:00.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858669,1732187460768,"fUSD",-150.0,0.00040027,2,"2024-11-21T11:11:00.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858670,1732187460778,"fUSD",-150.0,0.00040075,2,"2024-11-21T11:11:00.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858671,1732187460787,"fUSD",-150.0,0.00040119,2,"2024-11-21T11:11:00.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858672,1732187460796,"fUSD",-150.0,0.00040135,2,"2024-11-21T11:11:00.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858673,1732187460805,"fUSD",-150.0,0.00040145,2,"2024-11-21T11:11:00.805",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858674,1732187460815,"fUSD",-38802.43563902,0.00040195,15,"2024-11-21T11:11:00.815",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858675,1732187460824,"fUSD",-250.16225979,0.00040195,15,"2024-11-21T11:11:00.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858676,1732187460884,"fUSD",-5418.05383549,0.00040195,15,"2024-11-21T11:11:00.884",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858677,1732187460893,"fUSD",-150.0,0.00040202,2,"2024-11-21T11:11:00.893",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858678,1732187460902,"fUSD",-150.0,0.00040208,2,"2024-11-21T11:11:00.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858679,1732187460912,"fUSD",-433.47,0.00040219,2,"2024-11-21T11:11:00.912",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858680,1732187460921,"fUSD",-433.47,0.00040219,2,"2024-11-21T11:11:00.921",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858681,1732187460930,"fUSD",-433.47,0.00040219,2,"2024-11-21T11:11:00.930",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858682,1732187460939,"fUSD",-433.47,0.00040219,2,"2024-11-21T11:11:00.939",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858683,1732187460948,"fUSD",-150.0,0.00040249,2,"2024-11-21T11:11:00.948",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858684,1732187460957,"fUSD",-150.0,0.00040252,2,"2024-11-21T11:11:00.957",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858685,1732187460971,"fUSD",-150.0,0.00040266,2,"2024-11-21T11:11:00.971",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858686,1732187460985,"fUSD",-433.33,0.00040274,2,"2024-11-21T11:11:00.985",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858687,1732187460994,"fUSD",-764.41,0.00040274,2,"2024-11-21T11:11:00.994",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858688,1732187461003,"fUSD",-764.41,0.00040274,2,"2024-11-21T11:11:01.003",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858689,1732187461012,"fUSD",-433.33,0.00040274,2,"2024-11-21T11:11:01.012",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858690,1732187461021,"fUSD",-764.41,0.00040274,2,"2024-11-21T11:11:01.021",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858691,1732187461030,"fUSD",-433.33,0.00040274,2,"2024-11-21T11:11:01.030",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858692,1732187461039,"fUSD",-433.33,0.00040274,2,"2024-11-21T11:11:01.039",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858693,1732187461049,"fUSD",-764.41,0.00040274,2,"2024-11-21T11:11:01.049",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858694,1732187461058,"fUSD",-433.33,0.00040274,2,"2024-11-21T11:11:01.058",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858695,1732187461067,"fUSD",-764.41,0.00040274,2,"2024-11-21T11:11:01.067",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858696,1732187461076,"fUSD",-335.23,0.00040274,2,"2024-11-21T11:11:01.076",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858697,1732187461085,"fUSD",-433.33,0.00040274,2,"2024-11-21T11:11:01.085",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858698,1732187461095,"fUSD",-420.63944857,0.00040274,2,"2024-11-21T11:11:01.095",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858699,1732187461106,"fUSD",-12.69055143,0.00040274,2,"2024-11-21T11:11:01.106",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858700,1732187461115,"fUSD",-433.33,0.00040274,2,"2024-11-21T11:11:01.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858701,1732187461126,"fUSD",-433.33,0.00040274,2,"2024-11-21T11:11:01.126",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858702,1732187461135,"fUSD",-433.33,0.00040274,2,"2024-11-21T11:11:01.135",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858703,1732187461144,"fUSD",-591.36403391,0.00040274,2,"2024-11-21T11:11:01.144",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858704,1732187461162,"fUSD",-91.11596609,0.00040274,2,"2024-11-21T11:11:01.162",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858705,1732187461176,"fUSD",-150.0,0.00040281,2,"2024-11-21T11:11:01.176",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858706,1732187461186,"fUSD",-500.0,0.00040281,76,"2024-11-21T11:11:01.186",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858707,1732187461198,"fUSD",-150.0,0.00040304,2,"2024-11-21T11:11:01.198",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858708,1732187461207,"fUSD",-30.15747345,0.00040318,2,"2024-11-21T11:11:01.207",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858709,1732187461221,"fUSD",-119.84252655,0.00040318,2,"2024-11-21T11:11:01.221",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858710,1732187461231,"fUSD",-2110.0,0.00040334,30,"2024-11-21T11:11:01.231",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858711,1732187461242,"fUSD",-150.0,0.00040379,2,"2024-11-21T11:11:01.242",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858712,1732187461252,"fUSD",-1500.0,0.00040392,2,"2024-11-21T11:11:01.252",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858713,1732187461262,"fUSD",-1000.0,0.000404,7,"2024-11-21T11:11:01.262",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858714,1732187461272,"fUSD",-1000.0,0.000404,7,"2024-11-21T11:11:01.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858715,1732187461281,"fUSD",-1623.0,0.000404,7,"2024-11-21T11:11:01.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858716,1732187461291,"fUSD",-1291.0,0.000404,7,"2024-11-21T11:11:01.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858717,1732187461300,"fUSD",-1183.33904545,0.00040421,2,"2024-11-21T11:11:01.300",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858718,1732187462232,"fUSD",-316.66095455,0.00040421,2,"2024-11-21T11:11:02.232",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858719,1732187462242,"fUSD",-150.0,0.00040437,2,"2024-11-21T11:11:02.242",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858720,1732187462251,"fUSD",-150.0,0.0004045,2,"2024-11-21T11:11:02.251",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858721,1732187462264,"fUSD",-1500.0,0.00040461,2,"2024-11-21T11:11:02.264",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858722,1732187462273,"fUSD",-150.0,0.00040472,2,"2024-11-21T11:11:02.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858723,1732187462282,"fUSD",-150.0,0.00040516,2,"2024-11-21T11:11:02.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858724,1732187462292,"fUSD",-150.0,0.00040525,2,"2024-11-21T11:11:02.292",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858725,1732187462303,"fUSD",-150.0,0.00040532,2,"2024-11-21T11:11:02.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858726,1732187462314,"fUSD",-481.1746777,0.00040541,4,"2024-11-21T11:11:02.314",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858727,1732187462323,"fUSD",-722.22884775,0.00040548,2,"2024-11-21T11:11:02.323",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858728,1732187462335,"fUSD",-2.89115225,0.00040548,2,"2024-11-21T11:11:02.335",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858729,1732187462344,"fUSD",-450.28,0.00040549,120,"2024-11-21T11:11:02.344",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858730,1732187462353,"fUSD",-150.0,0.00040556,2,"2024-11-21T11:11:02.353",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858731,1732187462362,"fUSD",-150.0,0.00040573,2,"2024-11-21T11:11:02.362",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858732,1732187462371,"fUSD",-151.0,0.00040575,5,"2024-11-21T11:11:02.371",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858733,1732187462380,"fUSD",-1500.0,0.0004058,2,"2024-11-21T11:11:02.380",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858734,1732187462389,"fUSD",-1100.0,0.000406,14,"2024-11-21T11:11:02.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858735,1732187462398,"fUSD",-626.58020013,0.000406,2,"2024-11-21T11:11:02.398",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858736,1732187462410,"fUSD",-659.05186713,0.000406,2,"2024-11-21T11:11:02.410",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858737,1732187462421,"fUSD",-214.36793274,0.000406,2,"2024-11-21T11:11:02.421",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858738,1732187462431,"fUSD",-150.0,0.00040603,2,"2024-11-21T11:11:02.431",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858739,1732187462440,"fUSD",-150.54,0.00040603,2,"2024-11-21T11:11:02.440",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858740,1732187462449,"fUSD",-150.0,0.00040603,2,"2024-11-21T11:11:02.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858741,1732187462459,"fUSD",-150.0,0.00040603,2,"2024-11-21T11:11:02.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858742,1732187462472,"fUSD",-150.0,0.00040603,2,"2024-11-21T11:11:02.472",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858743,1732187462481,"fUSD",-151.77,0.00040603,2,"2024-11-21T11:11:02.481",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858744,1732187462491,"fUSD",-5094.46856072,0.00040609,15,"2024-11-21T11:11:02.491",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858745,1732187462502,"fUSD",-1792.73891724,0.00040609,15,"2024-11-21T11:11:02.502",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858746,1732187462514,"fUSD",-5992.4968999,0.00040609,15,"2024-11-21T11:11:02.514",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858747,1732187462525,"fUSD",-3077.03718606,0.00040609,15,"2024-11-21T11:11:02.525",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858748,1732187462536,"fUSD",-22845.6940751,0.00040609,15,"2024-11-21T11:11:02.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858749,1732187462545,"fUSD",-5668.21609528,0.00040609,15,"2024-11-21T11:11:02.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858750,1732187462554,"fUSD",-150.0,0.00040615,2,"2024-11-21T11:11:02.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858751,1732187462564,"fUSD",-150.0,0.00040627,2,"2024-11-21T11:11:02.564",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858752,1732187462573,"fUSD",-466.38982962,0.00040641,2,"2024-11-21T11:11:02.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858753,1732187462589,"fUSD",-339.2867824,0.00040641,2,"2024-11-21T11:11:02.589",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858754,1732187462600,"fUSD",-150.0,0.00040643,2,"2024-11-21T11:11:02.600",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858755,1732187462611,"fUSD",-150.0,0.00040647,2,"2024-11-21T11:11:02.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858756,1732187462621,"fUSD",-1700.0,0.000407,14,"2024-11-21T11:11:02.621",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858757,1732187462632,"fUSD",-150.0,0.00040702,2,"2024-11-21T11:11:02.632",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858758,1732187462642,"fUSD",-3000.0,0.0004072,38,"2024-11-21T11:11:02.642",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858759,1732187462654,"fUSD",-1500.0,0.00040726,2,"2024-11-21T11:11:02.654",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858760,1732187462664,"fUSD",-150.0,0.00040737,2,"2024-11-21T11:11:02.664",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858761,1732187462674,"fUSD",-151.88493693,0.00040738,2,"2024-11-21T11:11:02.674",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858762,1732187462685,"fUSD",-150.96,0.0004074,2,"2024-11-21T11:11:02.685",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858763,1732187462694,"fUSD",-157.68,0.0004074,2,"2024-11-21T11:11:02.694",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858764,1732187462704,"fUSD",-150.0,0.0004074,2,"2024-11-21T11:11:02.704",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858765,1732187462717,"fUSD",-150.0,0.0004074,2,"2024-11-21T11:11:02.717",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858766,1732187462728,"fUSD",-150.0,0.0004074,2,"2024-11-21T11:11:02.728",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858767,1732187462737,"fUSD",-150.0,0.0004074,2,"2024-11-21T11:11:02.737",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858768,1732187462747,"fUSD",-150.0,0.0004074,2,"2024-11-21T11:11:02.747",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858769,1732187462756,"fUSD",-150.0,0.0004074,2,"2024-11-21T11:11:02.756",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858770,1732187462766,"fUSD",-150.0,0.0004074,2,"2024-11-21T11:11:02.766",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858771,1732187462777,"fUSD",-150.0,0.0004074,2,"2024-11-21T11:11:02.777",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858772,1732187462787,"fUSD",-150.0,0.00040753,2,"2024-11-21T11:11:02.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858773,1732187462796,"fUSD",-1000.0,0.00040777,2,"2024-11-21T11:11:02.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858774,1732187462806,"fUSD",-200.0,0.0004078,58,"2024-11-21T11:11:02.806",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858775,1732187462816,"fUSD",-363.0,0.000408,30,"2024-11-21T11:11:02.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858776,1732187462826,"fUSD",-2300.0,0.000408,14,"2024-11-21T11:11:02.826",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858777,1732187462836,"fUSD",-1000.0,0.000408,30,"2024-11-21T11:11:02.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858778,1732187462846,"fUSD",-229.0,0.000408,30,"2024-11-21T11:11:02.846",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858779,1732187462856,"fUSD",-150.45254273,0.00040804,2,"2024-11-21T11:11:02.856",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858780,1732187462865,"fUSD",-150.0,0.00040813,2,"2024-11-21T11:11:02.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858781,1732187462875,"fUSD",-1500.0,0.00040819,2,"2024-11-21T11:11:02.875",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858782,1732187462885,"fUSD",-150.0,0.00040826,2,"2024-11-21T11:11:02.885",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858783,1732187462895,"fUSD",-2110.0,0.00040834,30,"2024-11-21T11:11:02.895",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858784,1732187462905,"fUSD",-1352.82,0.00040835,2,"2024-11-21T11:11:02.905",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858785,1732187462914,"fUSD",-150.0,0.00040844,2,"2024-11-21T11:11:02.914",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858786,1732187462924,"fUSD",-433.47,0.00040849,2,"2024-11-21T11:11:02.924",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858787,1732187462934,"fUSD",-433.47,0.00040849,2,"2024-11-21T11:11:02.934",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858788,1732187462943,"fUSD",-866.94,0.00040849,2,"2024-11-21T11:11:02.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858789,1732187462953,"fUSD",-433.47,0.00040849,2,"2024-11-21T11:11:02.953",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858790,1732187462964,"fUSD",-150.0,0.00040852,2,"2024-11-21T11:11:02.964",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858791,1732187462973,"fUSD",-1500.0,0.00040854,2,"2024-11-21T11:11:02.973",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858792,1732187462982,"fUSD",-1500.0,0.00040862,2,"2024-11-21T11:11:02.982",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858793,1732187462992,"fUSD",-150.0,0.00040867,2,"2024-11-21T11:11:02.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858794,1732187463001,"fUSD",-1054.0,0.00040883,5,"2024-11-21T11:11:03.001",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858795,1732187463010,"fUSD",-114.83703979,0.00040889,2,"2024-11-21T11:11:03.010",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858796,1732187463020,"fUSD",-150.0,0.0004089,2,"2024-11-21T11:11:03.020",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858797,1732187463029,"fUSD",-2800.0,0.000409,14,"2024-11-21T11:11:03.029",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858798,1732187463039,"fUSD",-150.0,0.00040902,2,"2024-11-21T11:11:03.039",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858799,1732187463049,"fUSD",-764.41,0.00040915,2,"2024-11-21T11:11:03.049",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858800,1732187463059,"fUSD",-866.66,0.00040915,2,"2024-11-21T11:11:03.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858801,1732187463069,"fUSD",-764.41,0.00040915,2,"2024-11-21T11:11:03.069",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858802,1732187463079,"fUSD",-433.33,0.00040915,2,"2024-11-21T11:11:03.079",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858803,1732187463089,"fUSD",-764.41,0.00040915,2,"2024-11-21T11:11:03.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858804,1732187463099,"fUSD",-764.41,0.00040915,2,"2024-11-21T11:11:03.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858805,1732187463109,"fUSD",-433.33,0.00040915,2,"2024-11-21T11:11:03.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858806,1732187463119,"fUSD",-764.41,0.00040915,2,"2024-11-21T11:11:03.119",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858807,1732187463128,"fUSD",-433.33,0.00040915,2,"2024-11-21T11:11:03.128",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858808,1732187463138,"fUSD",-1500.0,0.00040938,2,"2024-11-21T11:11:03.138",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858809,1732187463148,"fUSD",-150.0,0.00040951,2,"2024-11-21T11:11:03.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858810,1732187463158,"fUSD",-200.0,0.00040952,2,"2024-11-21T11:11:03.158",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858811,1732187463171,"fUSD",-1500.0,0.00040952,2,"2024-11-21T11:11:03.171",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858812,1732187463180,"fUSD",-150.0,0.00040956,2,"2024-11-21T11:11:03.180",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858813,1732187463189,"fUSD",-1500.0,0.00040966,2,"2024-11-21T11:11:03.189",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858814,1732187463199,"fUSD",-1500.0,0.00040977,2,"2024-11-21T11:11:03.199",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858815,1732187463209,"fUSD",-150.0,0.00040978,2,"2024-11-21T11:11:03.209",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858816,1732187463225,"fUSD",-1000.0,0.00040987,36,"2024-11-21T11:11:03.225",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858817,1732187463235,"fUSD",-50000.0,0.00041,11,"2024-11-21T11:11:03.235",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858818,1732187463246,"fUSD",-50000.0,0.00041,21,"2024-11-21T11:11:03.246",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858819,1732187463257,"fUSD",-50000.0,0.00041,31,"2024-11-21T11:11:03.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858820,1732187463267,"fUSD",-2016.02869818,0.00041,117,"2024-11-21T11:11:03.267",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858821,1732187463281,"fUSD",-66.97130182,0.00041,117,"2024-11-21T11:11:03.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858822,1732187463292,"fUSD",-500.0,0.00041,2,"2024-11-21T11:11:03.292",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858823,1732187463302,"fUSD",-150.0,0.00041013,2,"2024-11-21T11:11:03.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858824,1732187463313,"fUSD",-150.0,0.00041016,2,"2024-11-21T11:11:03.313",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858825,1732187463324,"fUSD",-150.0,0.00041021,2,"2024-11-21T11:11:03.324",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858826,1732187463334,"fUSD",-6384.80956828,0.00041024,15,"2024-11-21T11:11:03.334",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858827,1732187463347,"fUSD",-15028.12786707,0.00041024,15,"2024-11-21T11:11:03.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858828,1732187463359,"fUSD",-17389.49820367,0.00041024,15,"2024-11-21T11:11:03.359",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858829,1732187463370,"fUSD",-5668.21609528,0.00041024,15,"2024-11-21T11:11:03.370",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858830,1732187463380,"fUSD",-150.0,0.00041032,2,"2024-11-21T11:11:03.380",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858831,1732187463391,"fUSD",-204.0,0.0004104,30,"2024-11-21T11:11:03.391",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858832,1732187463401,"fUSD",-201.0,0.0004104,30,"2024-11-21T11:11:03.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858833,1732187463411,"fUSD",-240.0,0.0004104,2,"2024-11-21T11:11:03.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858834,1732187463422,"fUSD",-150.0,0.0004104,2,"2024-11-21T11:11:03.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858835,1732187463432,"fUSD",-150.0,0.0004104,2,"2024-11-21T11:11:03.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858836,1732187463442,"fUSD",-150.0,0.00041046,2,"2024-11-21T11:11:03.442",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858837,1732187463452,"fUSD",-150.0,0.00041052,2,"2024-11-21T11:11:03.452",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858838,1732187463466,"fUSD",-377.3,0.00041052,2,"2024-11-21T11:11:03.466",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858839,1732187463481,"fUSD",-150.0,0.00041052,2,"2024-11-21T11:11:03.481",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858840,1732187463491,"fUSD",-362.63,0.00041052,2,"2024-11-21T11:11:03.491",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858841,1732187463502,"fUSD",-150.0,0.00041052,2,"2024-11-21T11:11:03.502",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858842,1732187463512,"fUSD",-300.0,0.00041052,2,"2024-11-21T11:11:03.512",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858843,1732187463522,"fUSD",-150.0,0.00041052,2,"2024-11-21T11:11:03.522",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858844,1732187463532,"fUSD",-362.63,0.00041052,2,"2024-11-21T11:11:03.532",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858845,1732187463541,"fUSD",-150.0,0.00041052,2,"2024-11-21T11:11:03.541",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858846,1732187463551,"fUSD",-362.63,0.00041052,2,"2024-11-21T11:11:03.551",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858847,1732187463561,"fUSD",-362.63,0.00041052,2,"2024-11-21T11:11:03.561",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858848,1732187463572,"fUSD",-300.0,0.00041052,2,"2024-11-21T11:11:03.572",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858849,1732187463582,"fUSD",-362.63,0.00041052,2,"2024-11-21T11:11:03.582",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858850,1732187463592,"fUSD",-725.26,0.00041052,2,"2024-11-21T11:11:03.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858851,1732187463602,"fUSD",-150.0,0.00041066,2,"2024-11-21T11:11:03.602",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858852,1732187463613,"fUSD",-150.0,0.0004107,2,"2024-11-21T11:11:03.613",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858853,1732187463623,"fUSD",-150.0,0.00041072,2,"2024-11-21T11:11:03.623",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858854,1732187463634,"fUSD",-150.0,0.00041073,2,"2024-11-21T11:11:03.634",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858855,1732187463644,"fUSD",-150.0,0.00041076,2,"2024-11-21T11:11:03.644",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858856,1732187463654,"fUSD",-151.0,0.00041078,14,"2024-11-21T11:11:03.654",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858857,1732187463665,"fUSD",-150.0,0.00041082,2,"2024-11-21T11:11:03.665",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858858,1732187463676,"fUSD",-1066.51443,0.00041088,30,"2024-11-21T11:11:03.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858859,1732187463686,"fUSD",-11274.99667105,0.0004109,2,"2024-11-21T11:11:03.686",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858860,1732187463699,"fUSD",-592.6801185,0.0004109,2,"2024-11-21T11:11:03.699",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858861,1732187463720,"fUSD",-443.04746471,0.0004109,2,"2024-11-21T11:11:03.720",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858862,1732187464342,"fUSD",-462.85,0.00038567,10,"2024-11-21T11:11:04.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858863,1732187464352,"fUSD",-1225.35379274,0.0004109,2,"2024-11-21T11:11:04.352",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858864,1732187464364,"fUSD",-32420.58142189,0.0004109,2,"2024-11-21T11:11:04.364",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858865,1732187464387,"fUSD",-2410.85040594,0.0004109,2,"2024-11-21T11:11:04.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858866,1732187464399,"fUSD",-34672.44487975,0.0004109,2,"2024-11-21T11:11:04.399",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858867,1732187464409,"fUSD",-1500.0,0.0004109,2,"2024-11-21T11:11:04.409",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858868,1732187464419,"fUSD",-150.0,0.00041093,2,"2024-11-21T11:11:04.419",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858869,1732187464428,"fUSD",-150.0,0.00041093,2,"2024-11-21T11:11:04.428",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858870,1732187464438,"fUSD",-300.0,0.00041094,120,"2024-11-21T11:11:04.438",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858871,1732187464447,"fUSD",-300.0,0.00041094,120,"2024-11-21T11:11:04.447",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858872,1732187464456,"fUSD",-150.0,0.00041094,2,"2024-11-21T11:11:04.456",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858873,1732187464471,"fUSD",-26935.82007455,0.00041095,2,"2024-11-21T11:11:04.471",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858874,1732187464480,"fUSD",-687664.43820952,0.00041095,3,"2024-11-21T11:11:04.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858875,1732187464491,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.491",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858876,1732187464500,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.500",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858877,1732187464510,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858878,1732187464519,"fUSD",-290.577153,0.00041095,14,"2024-11-21T11:11:04.519",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858879,1732187464529,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.529",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858880,1732187464539,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858881,1732187464548,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.548",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858882,1732187464557,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858883,1732187464568,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.568",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858884,1732187464578,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.578",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858885,1732187464588,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.588",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858886,1732187464599,"fUSD",-163.76297,0.00041095,14,"2024-11-21T11:11:04.599",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858887,1732187464610,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.610",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858888,1732187464620,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.620",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858889,1732187464631,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.631",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858890,1732187464641,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.641",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858891,1732187464650,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.650",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858892,1732187464660,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858893,1732187464669,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.669",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858894,1732187464679,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.679",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858895,1732187464688,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.688",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858896,1732187464697,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858897,1732187464706,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.706",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858898,1732187464718,"fUSD",-171.857632,0.00041095,18,"2024-11-21T11:11:04.718",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858899,1732187464728,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.728",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858900,1732187464737,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.737",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858901,1732187464746,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.746",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858902,1732187464756,"fUSD",-381.96706877,0.00041095,18,"2024-11-21T11:11:04.756",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858903,1732187464765,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.765",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858904,1732187464775,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.775",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858905,1732187464785,"fUSD",-154.589908,0.00041095,18,"2024-11-21T11:11:04.785",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858906,1732187464795,"fUSD",-1466.332919,0.00041095,18,"2024-11-21T11:11:04.795",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858907,1732187464804,"fUSD",-244.534283,0.00041095,18,"2024-11-21T11:11:04.804",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858908,1732187464813,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.813",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858909,1732187464823,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.823",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858910,1732187464832,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.832",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858911,1732187464842,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.842",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858912,1732187464851,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.851",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858913,1732187464860,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.860",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858914,1732187464870,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.870",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858915,1732187464880,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.880",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858916,1732187464890,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858917,1732187464899,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858918,1732187464908,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858919,1732187464918,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.918",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858920,1732187464927,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:04.927",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858921,1732187464937,"fUSD",-558.95584118,0.00041095,18,"2024-11-21T11:11:04.937",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858922,1732187464946,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858923,1732187464956,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.956",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858924,1732187464967,"fUSD",-394.39131358,0.00041095,18,"2024-11-21T11:11:04.967",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858925,1732187464976,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.976",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858926,1732187464987,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:04.987",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858927,1732187464996,"fUSD",-296.074881,0.00041095,14,"2024-11-21T11:11:04.996",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858928,1732187465006,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858929,1732187465015,"fUSD",-600.02342061,0.00041095,18,"2024-11-21T11:11:05.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858930,1732187465025,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:05.025",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858931,1732187465035,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:05.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858932,1732187465044,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:05.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858933,1732187465053,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.053",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858934,1732187465062,"fUSD",-198.308062,0.00041095,14,"2024-11-21T11:11:05.062",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858935,1732187465071,"fUSD",-609.28725621,0.00041095,18,"2024-11-21T11:11:05.071",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858936,1732187465081,"fUSD",-553.84680388,0.00041095,18,"2024-11-21T11:11:05.081",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858937,1732187465090,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:05.090",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858938,1732187465099,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:05.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858939,1732187465108,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:05.108",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858940,1732187465117,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.117",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858941,1732187465125,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.125",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858942,1732187465134,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.134",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858943,1732187465144,"fUSD",-713.75,0.00041095,18,"2024-11-21T11:11:05.144",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858944,1732187465156,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.156",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858945,1732187465166,"fUSD",-504.0578126,0.00041095,18,"2024-11-21T11:11:05.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858946,1732187465175,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858947,1732187465184,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858948,1732187465195,"fUSD",-2038.94,0.00041095,18,"2024-11-21T11:11:05.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858949,1732187465204,"fUSD",-801.96,0.00041095,18,"2024-11-21T11:11:05.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858950,1732187465216,"fUSD",-644.42,0.00041095,18,"2024-11-21T11:11:05.216",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858951,1732187465225,"fUSD",-579.8,0.00041095,18,"2024-11-21T11:11:05.225",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858952,1732187465234,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.234",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858953,1732187465244,"fUSD",-223.47930811,0.00041095,18,"2024-11-21T11:11:05.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858954,1732187465254,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.254",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858955,1732187465264,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.264",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858956,1732187465273,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858957,1732187465282,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858958,1732187465291,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858959,1732187465301,"fUSD",-1106.69,0.00041095,18,"2024-11-21T11:11:05.301",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858960,1732187465311,"fUSD",-1085.19,0.00041095,18,"2024-11-21T11:11:05.311",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858961,1732187465320,"fUSD",-1492.45,0.00041095,18,"2024-11-21T11:11:05.320",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858962,1732187465329,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.329",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858963,1732187465339,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858964,1732187465348,"fUSD",-224.18802407,0.00041095,18,"2024-11-21T11:11:05.348",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858965,1732187465357,"fUSD",-512.50167441,0.00041095,18,"2024-11-21T11:11:05.357",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858966,1732187465367,"fUSD",-182.82406153,0.00041095,18,"2024-11-21T11:11:05.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858967,1732187465376,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.376",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858968,1732187465386,"fUSD",-775.0,0.00041095,18,"2024-11-21T11:11:05.386",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858969,1732187465395,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.395",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858970,1732187465406,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.406",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858971,1732187465415,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.415",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858972,1732187465424,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.424",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858973,1732187465433,"fUSD",-630.02,0.00041095,18,"2024-11-21T11:11:05.433",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858974,1732187465443,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.443",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858975,1732187465453,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.453",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858976,1732187465463,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.463",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858977,1732187465475,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.475",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858978,1732187465485,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.485",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858979,1732187465495,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.495",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858980,1732187465506,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.506",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858981,1732187465516,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.516",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858982,1732187465526,"fUSD",-234.46095173,0.00041095,18,"2024-11-21T11:11:05.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858983,1732187465537,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.537",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858984,1732187465547,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.547",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858985,1732187465556,"fUSD",-1197.55,0.00041095,18,"2024-11-21T11:11:05.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858986,1732187465565,"fUSD",-619.05,0.00041095,18,"2024-11-21T11:11:05.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858987,1732187465575,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858988,1732187465584,"fUSD",-558.29,0.00041095,18,"2024-11-21T11:11:05.584",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858989,1732187465594,"fUSD",-943.95,0.00041095,18,"2024-11-21T11:11:05.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858990,1732187465603,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858991,1732187465613,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.613",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858992,1732187465622,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.622",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858993,1732187465632,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.632",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858994,1732187465641,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.641",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858995,1732187465651,"fUSD",-1371.89,0.00041095,18,"2024-11-21T11:11:05.651",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858996,1732187465660,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858997,1732187465670,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.670",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858998,1732187465679,"fUSD",-556.99209404,0.00041095,18,"2024-11-21T11:11:05.679",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342858999,1732187465688,"fUSD",-1087.28,0.00041095,18,"2024-11-21T11:11:05.688",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859000,1732187465697,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859001,1732187465707,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:05.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859002,1732187465717,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.717",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859003,1732187465726,"fUSD",-2287.76,0.00041095,18,"2024-11-21T11:11:05.726",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859004,1732187465735,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859005,1732187465745,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859006,1732187465754,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.754",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859007,1732187465764,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859008,1732187465774,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859009,1732187465785,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.785",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859010,1732187465796,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859011,1732187465808,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.808",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859012,1732187465819,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.819",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859013,1732187465829,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.829",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859014,1732187465839,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859015,1732187465849,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.849",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859016,1732187465858,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.858",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859017,1732187465867,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.867",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859018,1732187465877,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.877",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859019,1732187465886,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.886",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859020,1732187465895,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.895",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859021,1732187465905,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.905",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859022,1732187465914,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.914",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859023,1732187465923,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.923",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859024,1732187465933,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.933",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859025,1732187465942,"fUSD",-2112.92,0.00041095,18,"2024-11-21T11:11:05.942",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859026,1732187465951,"fUSD",-538.12103304,0.00041095,18,"2024-11-21T11:11:05.951",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859027,1732187465960,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.960",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859028,1732187465972,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:05.972",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859029,1732187466234,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.234",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859030,1732187466244,"fUSD",-1867.8,0.00041095,18,"2024-11-21T11:11:06.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859031,1732187466255,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.255",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859032,1732187466265,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.265",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859033,1732187466275,"fUSD",-1593.22,0.00041095,18,"2024-11-21T11:11:06.275",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859034,1732187466286,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.286",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859035,1732187466296,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.296",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859036,1732187466305,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.305",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859037,1732187466314,"fUSD",-1222.15,0.00041095,18,"2024-11-21T11:11:06.314",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859038,1732187466324,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.324",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859039,1732187466333,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.333",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859040,1732187466342,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859041,1732187466352,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.352",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859042,1732187466361,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.361",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859043,1732187466371,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.371",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859044,1732187466380,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.380",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859045,1732187466389,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859046,1732187466398,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.398",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859047,1732187466409,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.409",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859048,1732187466419,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.419",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859049,1732187466428,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.428",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859050,1732187466437,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.437",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859051,1732187466446,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.446",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859052,1732187466456,"fUSD",-822.89,0.00041095,18,"2024-11-21T11:11:06.456",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859053,1732187466467,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.467",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859054,1732187466476,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.476",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859055,1732187466486,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.486",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859056,1732187466496,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.496",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859057,1732187466506,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.506",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859058,1732187466515,"fUSD",-2376.34,0.00041095,18,"2024-11-21T11:11:06.515",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859059,1732187466525,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.525",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859060,1732187466535,"fUSD",-239.78048542,0.00041095,18,"2024-11-21T11:11:06.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859061,1732187466545,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859062,1732187466555,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.555",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859063,1732187466564,"fUSD",-576.37133539,0.00041095,18,"2024-11-21T11:11:06.564",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859064,1732187466573,"fUSD",-2169.89,0.00041095,18,"2024-11-21T11:11:06.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859065,1732187466583,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859066,1732187466593,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.593",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859067,1732187466603,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:06.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859068,1732187466612,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:06.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859069,1732187466621,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.621",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859070,1732187466631,"fUSD",-1075.23,0.00041095,18,"2024-11-21T11:11:06.631",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859071,1732187466641,"fUSD",-1593.82,0.00041095,18,"2024-11-21T11:11:06.641",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859072,1732187466650,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.650",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859073,1732187466659,"fUSD",-646.84,0.00041095,18,"2024-11-21T11:11:06.659",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859074,1732187466669,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.669",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859075,1732187466679,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:06.679",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859076,1732187466688,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.688",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859077,1732187466698,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.698",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859078,1732187466708,"fUSD",-679.01,0.00041095,18,"2024-11-21T11:11:06.708",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859079,1732187466722,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:06.722",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859080,1732187466732,"fUSD",-151.000001,0.00041095,14,"2024-11-21T11:11:06.732",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859081,1732187466741,"fUSD",-1313.19,0.00041095,18,"2024-11-21T11:11:06.741",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859082,1732187466751,"fUSD",-667.28,0.00041095,18,"2024-11-21T11:11:06.751",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859083,1732187466760,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.760",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859084,1732187466770,"fUSD",-723.3,0.00041095,18,"2024-11-21T11:11:06.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859085,1732187466780,"fUSD",-1238.08,0.00041095,18,"2024-11-21T11:11:06.780",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859086,1732187466790,"fUSD",-575.276714,0.00041095,14,"2024-11-21T11:11:06.790",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859087,1732187466800,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.800",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859088,1732187466809,"fUSD",-575.276714,0.00041095,14,"2024-11-21T11:11:06.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859089,1732187466819,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.819",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859090,1732187466829,"fUSD",-575.276714,0.00041095,14,"2024-11-21T11:11:06.829",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859091,1732187466838,"fUSD",-1610.86,0.00041095,18,"2024-11-21T11:11:06.838",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859092,1732187466848,"fUSD",-575.276714,0.00041095,14,"2024-11-21T11:11:06.848",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859093,1732187466858,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.858",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859094,1732187466867,"fUSD",-575.276714,0.00041095,14,"2024-11-21T11:11:06.867",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859095,1732187466877,"fUSD",-575.276714,0.00041095,14,"2024-11-21T11:11:06.877",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859096,1732187466888,"fUSD",-1040.71,0.00041095,18,"2024-11-21T11:11:06.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859097,1732187466897,"fUSD",-547.35,0.00041095,18,"2024-11-21T11:11:06.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859098,1732187466907,"fUSD",-500.32,0.00041095,18,"2024-11-21T11:11:06.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859099,1732187466916,"fUSD",-592.2336786,0.00041095,18,"2024-11-21T11:11:06.916",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859100,1732187466926,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.926",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859101,1732187466935,"fUSD",-628.01,0.00041095,18,"2024-11-21T11:11:06.935",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859102,1732187466945,"fUSD",-661.31,0.00041095,18,"2024-11-21T11:11:06.945",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859103,1732187466954,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.954",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859104,1732187466967,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.967",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859105,1732187466977,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.977",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859106,1732187466986,"fUSD",-507.75,0.00041095,18,"2024-11-21T11:11:06.986",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859107,1732187466996,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:06.996",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859108,1732187467006,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859109,1732187467016,"fUSD",-568.98,0.00041095,18,"2024-11-21T11:11:07.016",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859110,1732187467026,"fUSD",-1413.47,0.00041095,18,"2024-11-21T11:11:07.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859111,1732187467035,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859112,1732187467045,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.045",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859113,1732187467054,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859114,1732187467064,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.064",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859115,1732187467073,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.073",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859116,1732187467083,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.083",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859117,1732187467092,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.092",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859118,1732187467101,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.101",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859119,1732187467112,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.112",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859120,1732187467122,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.122",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859121,1732187467131,"fUSD",-500.0,0.00041095,7,"2024-11-21T11:11:07.131",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859122,1732187467141,"fUSD",-1374.76,0.00041095,18,"2024-11-21T11:11:07.141",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859123,1732187467152,"fUSD",-612.67,0.00041095,18,"2024-11-21T11:11:07.152",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859124,1732187467166,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859125,1732187467175,"fUSD",-588.2,0.00041095,18,"2024-11-21T11:11:07.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859126,1732187467185,"fUSD",-875.62,0.00041095,18,"2024-11-21T11:11:07.185",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859127,1732187467195,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859128,1732187467204,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859129,1732187467215,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.215",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859130,1732187467227,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.227",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859131,1732187467238,"fUSD",-1000.0,0.00041095,18,"2024-11-21T11:11:07.238",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859132,1732187467248,"fUSD",-699.54,0.00041095,18,"2024-11-21T11:11:07.248",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859133,1732187467257,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859134,1732187467266,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.266",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859135,1732187467275,"fUSD",-3281.48,0.00041095,18,"2024-11-21T11:11:07.275",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859136,1732187467284,"fUSD",-705.03,0.00041095,18,"2024-11-21T11:11:07.284",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859137,1732187467294,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.294",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859138,1732187467303,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859139,1732187467314,"fUSD",-1345.35,0.00041095,18,"2024-11-21T11:11:07.314",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859140,1732187467324,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.324",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859141,1732187467333,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.333",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859142,1732187467343,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.343",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859143,1732187467351,"fUSD",-2010.25,0.00041095,18,"2024-11-21T11:11:07.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859144,1732187467364,"fUSD",-1043.18,0.00041095,18,"2024-11-21T11:11:07.364",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859145,1732187467374,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.374",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859146,1732187467388,"fUSD",-917.1,0.00041095,18,"2024-11-21T11:11:07.388",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859147,1732187467398,"fUSD",-1015.53,0.00041095,18,"2024-11-21T11:11:07.398",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859148,1732187467407,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.407",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859149,1732187467417,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859150,1732187467426,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859151,1732187467435,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.435",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859152,1732187467444,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.444",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859153,1732187467453,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.453",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859154,1732187467462,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.462",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859155,1732187467477,"fUSD",-767.77,0.00041095,18,"2024-11-21T11:11:07.477",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859156,1732187467486,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.486",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859157,1732187467496,"fUSD",-968.92,0.00041095,18,"2024-11-21T11:11:07.496",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859158,1732187467505,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.505",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859159,1732187467515,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.515",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859160,1732187467525,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.525",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859161,1732187467535,"fUSD",-717.06,0.00041095,18,"2024-11-21T11:11:07.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859162,1732187467546,"fUSD",-185.39116441,0.00041095,18,"2024-11-21T11:11:07.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859163,1732187467557,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859164,1732187467567,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.567",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859165,1732187467578,"fUSD",-570.88,0.00041095,18,"2024-11-21T11:11:07.578",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859166,1732187467589,"fUSD",-2429.65,0.00041095,18,"2024-11-21T11:11:07.589",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859167,1732187467599,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.599",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859168,1732187467609,"fUSD",-1121.37,0.00041095,18,"2024-11-21T11:11:07.609",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859169,1732187467622,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.622",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859170,1732187467632,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.632",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859171,1732187467642,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.642",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859172,1732187467652,"fUSD",-502.31,0.00041095,18,"2024-11-21T11:11:07.652",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859173,1732187467662,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859174,1732187467672,"fUSD",-1916.06,0.00041095,18,"2024-11-21T11:11:07.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859175,1732187467681,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.681",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859176,1732187467691,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.691",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859177,1732187467700,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.700",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859178,1732187467709,"fUSD",-1098.46,0.00041095,18,"2024-11-21T11:11:07.709",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859179,1732187467721,"fUSD",-739.08,0.00041095,18,"2024-11-21T11:11:07.721",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859180,1732187467730,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.730",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859181,1732187467740,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.740",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859182,1732187467750,"fUSD",-1340.93,0.00041095,18,"2024-11-21T11:11:07.750",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859183,1732187467759,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.759",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859184,1732187467768,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:07.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859185,1732187467778,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:07.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859186,1732187467788,"fUSD",-739.67,0.00041095,18,"2024-11-21T11:11:07.788",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859187,1732187467797,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859188,1732187467807,"fUSD",-1692.83,0.00041095,18,"2024-11-21T11:11:07.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859189,1732187467817,"fUSD",-562.78,0.00041095,18,"2024-11-21T11:11:07.817",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859190,1732187467826,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.826",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859191,1732187467836,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859192,1732187467846,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.846",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859193,1732187467855,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.855",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859194,1732187467865,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859195,1732187467875,"fUSD",-1136.36,0.00041095,18,"2024-11-21T11:11:07.875",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859196,1732187467885,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.885",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859197,1732187467894,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:07.894",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859198,1732187467903,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859199,1732187467913,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:07.913",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859200,1732187467922,"fUSD",-1202.01,0.00041095,18,"2024-11-21T11:11:07.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859201,1732187467931,"fUSD",-598.37,0.00041095,18,"2024-11-21T11:11:07.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859202,1732187467940,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:07.940",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859203,1732187467949,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.949",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859204,1732187467958,"fUSD",-1051.86,0.00041095,18,"2024-11-21T11:11:07.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859205,1732187467969,"fUSD",-3524.48,0.00041095,18,"2024-11-21T11:11:07.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859206,1732187467978,"fUSD",-1237.87,0.00041095,18,"2024-11-21T11:11:07.978",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859207,1732187467987,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:07.987",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859208,1732187467997,"fUSD",-150.0,0.00041095,18,"2024-11-21T11:11:07.997",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859209,1732187468006,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859210,1732187468015,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859211,1732187468025,"fUSD",-1127.55,0.00041095,18,"2024-11-21T11:11:08.025",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859212,1732187468034,"fUSD",-527.13,0.00041095,18,"2024-11-21T11:11:08.034",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859213,1732187468043,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.043",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859214,1732187468052,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859215,1732187468061,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.061",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859216,1732187468070,"fUSD",-155.249189,0.00041095,14,"2024-11-21T11:11:08.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859217,1732187468079,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.079",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859218,1732187468088,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.088",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859219,1732187468096,"fUSD",-186.928283,0.00041095,18,"2024-11-21T11:11:08.096",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859220,1732187468106,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.106",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859221,1732187468116,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.116",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859222,1732187468126,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.126",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859223,1732187468136,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.136",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859224,1732187468145,"fUSD",-2576.74,0.00041095,18,"2024-11-21T11:11:08.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859225,1732187468155,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.155",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859226,1732187468164,"fUSD",-612.6,0.00041095,18,"2024-11-21T11:11:08.164",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859227,1732187468176,"fUSD",-1466.47,0.00041095,18,"2024-11-21T11:11:08.176",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859228,1732187468186,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.186",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859229,1732187468195,"fUSD",-562.14,0.00041095,18,"2024-11-21T11:11:08.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859230,1732187468204,"fUSD",-2534.5,0.00041095,18,"2024-11-21T11:11:08.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859231,1732187468218,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.218",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859232,1732187468228,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.228",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859233,1732187468237,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859234,1732187468247,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.247",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859235,1732187468256,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.256",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859236,1732187468265,"fUSD",-5000.0,0.00041095,18,"2024-11-21T11:11:08.265",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859237,1732187468274,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.274",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859238,1732187468284,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.284",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859239,1732187468293,"fUSD",-3674.78,0.00041095,18,"2024-11-21T11:11:08.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859240,1732187468303,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859241,1732187468313,"fUSD",-638.2,0.00041095,18,"2024-11-21T11:11:08.313",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859242,1732187468322,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.322",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859243,1732187468332,"fUSD",-2139.45,0.00041095,18,"2024-11-21T11:11:08.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859244,1732187468341,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.341",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859245,1732187468350,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859246,1732187468360,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.360",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859247,1732187468370,"fUSD",-1479.36,0.00041095,18,"2024-11-21T11:11:08.370",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859248,1732187468379,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859249,1732187468391,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.391",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859250,1732187468400,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.400",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859251,1732187468410,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.410",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859252,1732187468420,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.420",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859253,1732187468430,"fUSD",-581.02,0.00041095,18,"2024-11-21T11:11:08.430",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859254,1732187468440,"fUSD",-262.875842,0.00041095,14,"2024-11-21T11:11:08.440",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859255,1732187468449,"fUSD",-1092.75,0.00041095,18,"2024-11-21T11:11:08.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859256,1732187468459,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859257,1732187468471,"fUSD",-580.09,0.00041095,18,"2024-11-21T11:11:08.471",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859258,1732187468481,"fUSD",-930.1,0.00041095,18,"2024-11-21T11:11:08.481",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859259,1732187468491,"fUSD",-1395.19,0.00041095,18,"2024-11-21T11:11:08.491",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859260,1732187468501,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.501",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859261,1732187468511,"fUSD",-1148.75,0.00041095,18,"2024-11-21T11:11:08.511",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859262,1732187468520,"fUSD",-624.75,0.00041095,18,"2024-11-21T11:11:08.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859263,1732187468530,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.530",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859264,1732187468540,"fUSD",-934.1,0.00041095,18,"2024-11-21T11:11:08.540",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859265,1732187468550,"fUSD",-612.89,0.00041095,18,"2024-11-21T11:11:08.550",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859266,1732187468559,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.559",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859267,1732187468568,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.568",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859268,1732187468578,"fUSD",-1000.0,0.00041095,5,"2024-11-21T11:11:08.578",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859269,1732187468588,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.588",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859270,1732187468598,"fUSD",-4218.09,0.00041095,18,"2024-11-21T11:11:08.598",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859271,1732187468737,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.737",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859272,1732187468748,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.748",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859273,1732187468758,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859274,1732187468768,"fUSD",-921.36,0.00041095,18,"2024-11-21T11:11:08.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859275,1732187468777,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.777",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859276,1732187468787,"fUSD",-754.21,0.00041095,18,"2024-11-21T11:11:08.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859277,1732187468796,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859278,1732187468805,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.805",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859279,1732187468814,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.814",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859280,1732187468823,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.823",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859281,1732187468832,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.832",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859282,1732187468842,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.842",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859283,1732187468851,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.851",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859284,1732187468861,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.861",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859285,1732187468870,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.870",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859286,1732187468880,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.880",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859287,1732187468889,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.889",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859288,1732187468899,"fUSD",-1875.26,0.00041095,18,"2024-11-21T11:11:08.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859289,1732187468908,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859290,1732187468917,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859291,1732187468927,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.927",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859292,1732187468936,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859293,1732187468946,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859294,1732187468955,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859295,1732187468964,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.964",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859296,1732187468978,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:08.978",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859297,1732187468987,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:08.987",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859298,1732187468996,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:08.996",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859299,1732187469006,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859300,1732187469015,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859301,1732187469025,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.025",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859302,1732187469036,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:09.036",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859303,1732187469048,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.048",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859304,1732187469058,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.058",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859305,1732187469068,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:09.068",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859306,1732187469079,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.079",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859307,1732187469088,"fUSD",-589.85299702,0.00041095,18,"2024-11-21T11:11:09.088",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859308,1732187469099,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859309,1732187469109,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859310,1732187469119,"fUSD",-1236.05,0.00041095,18,"2024-11-21T11:11:09.119",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859311,1732187469128,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.128",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859312,1732187469137,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859313,1732187469146,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.146",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859314,1732187469157,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.157",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859315,1732187469166,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859316,1732187469175,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859317,1732187469185,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.185",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859318,1732187469194,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859319,1732187469205,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.205",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859320,1732187469214,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859321,1732187469227,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.227",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859322,1732187469238,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.238",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859323,1732187469247,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.247",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859324,1732187469256,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.256",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859325,1732187469266,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.266",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859326,1732187469275,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.275",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859327,1732187469283,"fUSD",-1256.51,0.00041095,18,"2024-11-21T11:11:09.283",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859328,1732187469293,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859329,1732187469303,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859330,1732187469312,"fUSD",-622.11,0.00041095,18,"2024-11-21T11:11:09.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859331,1732187469320,"fUSD",-622.32103176,0.00041095,18,"2024-11-21T11:11:09.320",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859332,1732187469330,"fUSD",-500.0,0.00041095,14,"2024-11-21T11:11:09.330",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859333,1732187469339,"fUSD",-1163.2,0.00041095,18,"2024-11-21T11:11:09.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859334,1732187469347,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859335,1732187469356,"fUSD",-500.0,0.00041095,7,"2024-11-21T11:11:09.356",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859336,1732187469365,"fUSD",-1603.08,0.00041095,18,"2024-11-21T11:11:09.365",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859337,1732187469375,"fUSD",-1007.73,0.00041095,18,"2024-11-21T11:11:09.375",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859338,1732187469384,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.384",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859339,1732187469392,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859340,1732187469401,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859341,1732187469411,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859342,1732187469419,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.419",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859343,1732187469428,"fUSD",-708.83,0.00041095,18,"2024-11-21T11:11:09.428",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859344,1732187469437,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.437",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859345,1732187469447,"fUSD",-592.9,0.00041095,18,"2024-11-21T11:11:09.447",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859346,1732187469456,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.456",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859347,1732187469465,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.465",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859348,1732187469475,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.475",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859349,1732187469484,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.484",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859350,1732187469493,"fUSD",-1766.91,0.00041095,18,"2024-11-21T11:11:09.493",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859351,1732187469502,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.502",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859352,1732187469511,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.511",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859353,1732187469520,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859354,1732187469529,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.529",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859355,1732187469538,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.538",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859356,1732187469547,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.547",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859357,1732187469556,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859358,1732187469565,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859359,1732187469574,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859360,1732187469583,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859361,1732187469593,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.593",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859362,1732187469603,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859363,1732187469615,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859364,1732187469624,"fUSD",-888.15,0.00041095,18,"2024-11-21T11:11:09.624",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859365,1732187469633,"fUSD",-552.6,0.00041095,18,"2024-11-21T11:11:09.633",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859366,1732187469643,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.643",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859367,1732187469652,"fUSD",-588.46,0.00041095,18,"2024-11-21T11:11:09.652",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859368,1732187469662,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859369,1732187469671,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.671",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859370,1732187469680,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.680",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859371,1732187469689,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.689",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859372,1732187469699,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.699",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859373,1732187469709,"fUSD",-522.28,0.00041095,18,"2024-11-21T11:11:09.709",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859374,1732187469720,"fUSD",-678.58,0.00041095,18,"2024-11-21T11:11:09.720",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859375,1732187469730,"fUSD",-518.00647325,0.00041095,18,"2024-11-21T11:11:09.730",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859376,1732187469739,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.739",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859377,1732187469749,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.749",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859378,1732187469758,"fUSD",-904.86,0.00041095,18,"2024-11-21T11:11:09.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859379,1732187469768,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859380,1732187469777,"fUSD",-900.18,0.00041095,18,"2024-11-21T11:11:09.777",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859381,1732187469786,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.786",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859382,1732187469795,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.795",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859383,1732187469804,"fUSD",-1337.48,0.00041095,18,"2024-11-21T11:11:09.804",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859384,1732187469814,"fUSD",-365.82022933,0.00041095,18,"2024-11-21T11:11:09.814",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859385,1732187469823,"fUSD",-526.1,0.00041095,18,"2024-11-21T11:11:09.823",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859386,1732187469832,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:09.832",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859387,1732187469841,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:09.841",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859388,1732187469851,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:09.851",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859389,1732187469860,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.860",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859390,1732187469869,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:09.869",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859391,1732187469879,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:09.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859392,1732187469888,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:09.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859393,1732187469898,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:09.898",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859394,1732187469907,"fUSD",-694.83,0.00041095,18,"2024-11-21T11:11:09.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859395,1732187469916,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:09.916",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859396,1732187469926,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.926",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859397,1732187469935,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:09.935",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859398,1732187469944,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:09.944",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859399,1732187469955,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859400,1732187469964,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:09.964",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859401,1732187469976,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:09.976",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859402,1732187469985,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:09.985",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859403,1732187469994,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:09.994",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859404,1732187470003,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:10.003",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859405,1732187470012,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.012",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859406,1732187470021,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:10.021",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859407,1732187470030,"fUSD",-6302.06,0.00041095,18,"2024-11-21T11:11:10.030",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859408,1732187470039,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:10.039",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859409,1732187470049,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:10.049",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859410,1732187470059,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859411,1732187470067,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:10.067",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859412,1732187470077,"fUSD",-2696.42,0.00041095,18,"2024-11-21T11:11:10.077",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859413,1732187470086,"fUSD",-1000.0,0.00041095,2,"2024-11-21T11:11:10.086",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859414,1732187470095,"fUSD",-1816.48,0.00041095,18,"2024-11-21T11:11:10.095",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859415,1732187470104,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.104",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859416,1732187470114,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859417,1732187470123,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.123",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859418,1732187470132,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.132",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859419,1732187470141,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.141",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859420,1732187470152,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.152",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859421,1732187470161,"fUSD",-1324.61,0.00041095,18,"2024-11-21T11:11:10.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859422,1732187470172,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859423,1732187470181,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.181",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859424,1732187470190,"fUSD",-940.46,0.00041095,18,"2024-11-21T11:11:10.190",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859425,1732187470201,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.201",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859426,1732187470210,"fUSD",-650.8,0.00041095,18,"2024-11-21T11:11:10.210",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859427,1732187470222,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.222",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859428,1732187470231,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.231",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859429,1732187470240,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.240",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859430,1732187470253,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859431,1732187470262,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.262",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859432,1732187470272,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859433,1732187470282,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859434,1732187470291,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859435,1732187470300,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.300",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859436,1732187470310,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.310",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859437,1732187470319,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.319",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859438,1732187470328,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859439,1732187470338,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.338",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859440,1732187470347,"fUSD",-2180.78,0.00041095,18,"2024-11-21T11:11:10.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859441,1732187470357,"fUSD",-5305.92,0.00041095,18,"2024-11-21T11:11:10.357",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859442,1732187470366,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.366",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859443,1732187470376,"fUSD",-1707.18,0.00041095,18,"2024-11-21T11:11:10.376",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859444,1732187470385,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.385",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859445,1732187470395,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.395",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859446,1732187470404,"fUSD",-538.57,0.00041095,18,"2024-11-21T11:11:10.404",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859447,1732187470414,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.414",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859448,1732187470423,"fUSD",-666.03,0.00041095,18,"2024-11-21T11:11:10.423",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859449,1732187470433,"fUSD",-1156.18,0.00041095,18,"2024-11-21T11:11:10.433",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859450,1732187470444,"fUSD",-1322.48,0.00041095,18,"2024-11-21T11:11:10.444",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859451,1732187470454,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.454",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859452,1732187470464,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.464",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859453,1732187470477,"fUSD",-568.88,0.00041095,18,"2024-11-21T11:11:10.477",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859454,1732187470491,"fUSD",-313.40326253,0.00041095,18,"2024-11-21T11:11:10.491",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859455,1732187470500,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.500",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859456,1732187470509,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.509",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859457,1732187470518,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.518",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859458,1732187470528,"fUSD",-3591.93,0.00041095,18,"2024-11-21T11:11:10.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859459,1732187470537,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.537",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859460,1732187470546,"fUSD",-734.08,0.00041095,18,"2024-11-21T11:11:10.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859461,1732187470556,"fUSD",-270.59901685,0.00041095,18,"2024-11-21T11:11:10.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859462,1732187470565,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859463,1732187470574,"fUSD",-313.32169473,0.00041095,18,"2024-11-21T11:11:10.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859464,1732187470583,"fUSD",-2935.7,0.00041095,18,"2024-11-21T11:11:10.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859465,1732187470592,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859466,1732187470602,"fUSD",-508.90545312,0.00041095,18,"2024-11-21T11:11:10.602",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859467,1732187470612,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859468,1732187470622,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.622",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859469,1732187470632,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.632",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859470,1732187470642,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.642",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859471,1732187470652,"fUSD",-658.47,0.00041095,18,"2024-11-21T11:11:10.652",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859472,1732187470662,"fUSD",-1000.0,0.00041095,120,"2024-11-21T11:11:10.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859473,1732187470672,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859474,1732187470683,"fUSD",-744.3,0.00041095,18,"2024-11-21T11:11:10.683",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859475,1732187470692,"fUSD",-3056.84,0.00041095,18,"2024-11-21T11:11:10.692",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859476,1732187470702,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.702",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859477,1732187470712,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.712",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859478,1732187470724,"fUSD",-274.83202865,0.00041095,18,"2024-11-21T11:11:10.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859479,1732187470734,"fUSD",-634.56286094,0.00041095,18,"2024-11-21T11:11:10.734",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859480,1732187470743,"fUSD",-1128.81,0.00041095,18,"2024-11-21T11:11:10.743",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859481,1732187470753,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.753",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859482,1732187470762,"fUSD",-2395.53,0.00041095,18,"2024-11-21T11:11:10.762",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859483,1732187470772,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.772",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859484,1732187470781,"fUSD",-205.64393256,0.00041095,18,"2024-11-21T11:11:10.781",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859485,1732187470791,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.791",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859486,1732187470800,"fUSD",-1067.49,0.00041095,18,"2024-11-21T11:11:10.800",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859487,1732187470810,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.810",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859488,1732187470820,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.820",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859489,1732187470830,"fUSD",-313.17582506,0.00041095,18,"2024-11-21T11:11:10.830",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859490,1732187470839,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859491,1732187470849,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.849",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859492,1732187470858,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.858",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859493,1732187470867,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.867",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859494,1732187470876,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:10.876",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859495,1732187470885,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:10.885",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859496,1732187470894,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:10.894",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859497,1732187470903,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:10.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859498,1732187470913,"fUSD",-2285.23,0.00041095,18,"2024-11-21T11:11:10.913",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859499,1732187470922,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:10.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859500,1732187470932,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.932",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859501,1732187470941,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:10.941",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859502,1732187470950,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859503,1732187470959,"fUSD",-1017.3,0.00041095,18,"2024-11-21T11:11:10.959",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859504,1732187470972,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:10.972",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859505,1732187470982,"fUSD",-706.24,0.00041095,18,"2024-11-21T11:11:10.982",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859506,1732187470991,"fUSD",-2814.19,0.00041095,18,"2024-11-21T11:11:10.991",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859507,1732187471000,"fUSD",-1366.9,0.00041095,18,"2024-11-21T11:11:11.000",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859508,1732187471010,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.010",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859509,1732187471019,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.019",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859510,1732187471029,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.029",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859511,1732187471038,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.038",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859512,1732187471046,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.046",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859513,1732187471056,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:11:11.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859514,1732187471065,"fUSD",-554.22376046,0.00041095,18,"2024-11-21T11:11:11.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859515,1732187471075,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.075",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859516,1732187471084,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859517,1732187471093,"fUSD",-734.35,0.00041095,18,"2024-11-21T11:11:11.093",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859518,1732187471103,"fUSD",-5306.57,0.00041095,18,"2024-11-21T11:11:11.103",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859519,1732187471113,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:11.113",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859520,1732187471122,"fUSD",-511.66,0.00041095,18,"2024-11-21T11:11:11.122",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859521,1732187471131,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.131",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859522,1732187471140,"fUSD",-1343.82,0.00041095,18,"2024-11-21T11:11:11.140",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859523,1732187471149,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:11.149",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859524,1732187471165,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:11.165",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859525,1732187471174,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.174",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859526,1732187471182,"fUSD",-650.86,0.00041095,18,"2024-11-21T11:11:11.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859527,1732187471192,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859528,1732187471203,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.203",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859529,1732187471213,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.213",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859530,1732187471227,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.227",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859531,1732187471236,"fUSD",-1232.13,0.00041095,18,"2024-11-21T11:11:11.236",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859532,1732187471245,"fUSD",-874.18,0.00041095,18,"2024-11-21T11:11:11.245",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859533,1732187471254,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.254",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859534,1732187471263,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.263",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859535,1732187471272,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:11.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859536,1732187471281,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:11.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859537,1732187471291,"fUSD",-674.18,0.00041095,18,"2024-11-21T11:11:11.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859538,1732187471299,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:11.299",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859539,1732187471309,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.309",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859540,1732187471318,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.318",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859541,1732187471328,"fUSD",-684.29,0.00041095,18,"2024-11-21T11:11:11.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859542,1732187471339,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859543,1732187471349,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.349",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859544,1732187471358,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.358",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859545,1732187471368,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.368",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859546,1732187471377,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.377",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859547,1732187471387,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859548,1732187471396,"fUSD",-1421.98,0.00041095,18,"2024-11-21T11:11:11.396",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859549,1732187471405,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.405",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859550,1732187471415,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.415",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859551,1732187471424,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.424",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859552,1732187471434,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.434",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859553,1732187471444,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.444",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859554,1732187471453,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.453",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859555,1732187471463,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.463",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859556,1732187471477,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.477",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859557,1732187471486,"fUSD",-712.63,0.00041095,18,"2024-11-21T11:11:11.486",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859558,1732187471495,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.495",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859559,1732187471504,"fUSD",-506.75,0.00041095,18,"2024-11-21T11:11:11.504",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859560,1732187471513,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.513",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859561,1732187471523,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.523",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859562,1732187471532,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.532",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859563,1732187471542,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.542",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859564,1732187471551,"fUSD",-1507.75,0.00041095,18,"2024-11-21T11:11:11.551",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859565,1732187471560,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.560",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859566,1732187471570,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.570",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859567,1732187471579,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.579",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859568,1732187471589,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.589",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859569,1732187471598,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.598",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859570,1732187471607,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.607",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859571,1732187471617,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.617",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859572,1732187471626,"fUSD",-2555.25,0.00041095,18,"2024-11-21T11:11:11.626",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859573,1732187471636,"fUSD",-513.62188954,0.00041095,18,"2024-11-21T11:11:11.636",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859574,1732187471648,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.648",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859575,1732187471657,"fUSD",-4896.83,0.00041095,18,"2024-11-21T11:11:11.657",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859576,1732187471667,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859577,1732187471677,"fUSD",-805.289096,0.00041095,14,"2024-11-21T11:11:11.677",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859578,1732187471687,"fUSD",-805.289096,0.00041095,14,"2024-11-21T11:11:11.687",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859579,1732187471697,"fUSD",-805.289096,0.00041095,14,"2024-11-21T11:11:11.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859580,1732187471707,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859581,1732187471717,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.717",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859582,1732187471731,"fUSD",-1058.02,0.00041095,18,"2024-11-21T11:11:11.731",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859583,1732187471741,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.741",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859584,1732187471752,"fUSD",-501.00850165,0.00041095,18,"2024-11-21T11:11:11.752",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859585,1732187471763,"fUSD",-802.55,0.00041095,18,"2024-11-21T11:11:11.763",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859586,1732187471776,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.776",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859587,1732187471787,"fUSD",-160.2719112,0.00041095,18,"2024-11-21T11:11:11.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859588,1732187471797,"fUSD",-3932.29,0.00041095,18,"2024-11-21T11:11:11.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859589,1732187471807,"fUSD",-1441.21,0.00041095,18,"2024-11-21T11:11:11.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859590,1732187471817,"fUSD",-805.289096,0.00041095,14,"2024-11-21T11:11:11.817",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859591,1732187471826,"fUSD",-805.289096,0.00041095,14,"2024-11-21T11:11:11.826",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859592,1732187471835,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.835",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859593,1732187471845,"fUSD",-805.289096,0.00041095,14,"2024-11-21T11:11:11.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859594,1732187471854,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.854",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859595,1732187471864,"fUSD",-560.46,0.00041095,18,"2024-11-21T11:11:11.864",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859596,1732187471873,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.873",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859597,1732187471882,"fUSD",-1132.02,0.00041095,18,"2024-11-21T11:11:11.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859598,1732187471891,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.891",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859599,1732187471901,"fUSD",-954.65,0.00041095,18,"2024-11-21T11:11:11.901",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859600,1732187471910,"fUSD",-660.95,0.00041095,18,"2024-11-21T11:11:11.910",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859601,1732187471919,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.919",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859602,1732187471928,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.928",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859603,1732187471938,"fUSD",-191.04308244,0.00041095,18,"2024-11-21T11:11:11.938",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859604,1732187471948,"fUSD",-522.86243967,0.00041095,18,"2024-11-21T11:11:11.948",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859605,1732187471957,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.957",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859606,1732187471966,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.966",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859607,1732187471979,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.979",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859608,1732187471988,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.988",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859609,1732187471997,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:11.997",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859610,1732187472006,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859611,1732187472015,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859612,1732187472024,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.024",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859613,1732187472033,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.033",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859614,1732187472043,"fUSD",-2168.45,0.00041095,18,"2024-11-21T11:11:12.043",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859615,1732187472053,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.053",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859616,1732187472062,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.062",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859617,1732187472071,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.071",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859618,1732187472081,"fUSD",-3066.9,0.00041095,18,"2024-11-21T11:11:12.081",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859619,1732187472090,"fUSD",-714.78,0.00041095,18,"2024-11-21T11:11:12.090",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859620,1732187472099,"fUSD",-535.65,0.00041095,18,"2024-11-21T11:11:12.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859621,1732187472109,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859622,1732187472118,"fUSD",-536.58049914,0.00041095,18,"2024-11-21T11:11:12.118",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859623,1732187472128,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.128",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859624,1732187472137,"fUSD",-908.48,0.00041095,18,"2024-11-21T11:11:12.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859625,1732187472146,"fUSD",-1594.85,0.00041095,7,"2024-11-21T11:11:12.146",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859626,1732187472157,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.157",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859627,1732187472166,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859628,1732187472179,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.179",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859629,1732187472188,"fUSD",-3751.0,0.00041095,18,"2024-11-21T11:11:12.188",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859630,1732187472198,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.198",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859631,1732187472208,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859632,1732187472221,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.221",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859633,1732187472231,"fUSD",-2673.6,0.00041095,18,"2024-11-21T11:11:12.231",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859634,1732187472241,"fUSD",-1564.67,0.00041095,18,"2024-11-21T11:11:12.241",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859635,1732187472252,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.252",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859636,1732187472262,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.262",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859637,1732187472272,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859638,1732187472283,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.283",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859639,1732187472293,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859640,1732187472303,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859641,1732187472312,"fUSD",-598.45,0.00041095,18,"2024-11-21T11:11:12.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859642,1732187472322,"fUSD",-756.31,0.00041095,18,"2024-11-21T11:11:12.322",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859643,1732187472331,"fUSD",-2786.13,0.00041095,18,"2024-11-21T11:11:12.331",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859644,1732187472340,"fUSD",-1489.1,0.00041095,18,"2024-11-21T11:11:12.340",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859645,1732187472350,"fUSD",-1342.9,0.00041095,18,"2024-11-21T11:11:12.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859646,1732187472359,"fUSD",-555.4,0.00041095,18,"2024-11-21T11:11:12.359",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859647,1732187472369,"fUSD",-586.8,0.00041095,18,"2024-11-21T11:11:12.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859648,1732187472379,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859649,1732187472389,"fUSD",-537.41,0.00041095,18,"2024-11-21T11:11:12.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859650,1732187472400,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.400",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859651,1732187472411,"fUSD",-706.85,0.00041095,18,"2024-11-21T11:11:12.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859652,1732187472422,"fUSD",-726.98,0.00041095,18,"2024-11-21T11:11:12.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859653,1732187472432,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859654,1732187472444,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.444",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859655,1732187472454,"fUSD",-613.43416056,0.00041095,18,"2024-11-21T11:11:12.454",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859656,1732187472464,"fUSD",-2320.5,0.00041095,18,"2024-11-21T11:11:12.464",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859657,1732187472479,"fUSD",-2020.74,0.00041095,18,"2024-11-21T11:11:12.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859658,1732187472488,"fUSD",-625.37,0.00041095,18,"2024-11-21T11:11:12.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859659,1732187472498,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859660,1732187472507,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859661,1732187472517,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859662,1732187472526,"fUSD",-632.26,0.00041095,18,"2024-11-21T11:11:12.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859663,1732187472536,"fUSD",-1670.17,0.00041095,18,"2024-11-21T11:11:12.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859664,1732187472545,"fUSD",-541.83,0.00041095,18,"2024-11-21T11:11:12.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859665,1732187472554,"fUSD",-512.61,0.00041095,18,"2024-11-21T11:11:12.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859666,1732187472563,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.563",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859667,1732187472573,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859668,1732187472583,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859669,1732187472592,"fUSD",-684.47,0.00041095,18,"2024-11-21T11:11:12.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859670,1732187472601,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859671,1732187472610,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.610",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859672,1732187472619,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.619",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859673,1732187472629,"fUSD",-662.21,0.00041095,18,"2024-11-21T11:11:12.629",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859674,1732187472638,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.638",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859675,1732187472648,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.648",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859676,1732187472658,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.658",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859677,1732187472668,"fUSD",-2566.54,0.00041095,18,"2024-11-21T11:11:12.668",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859678,1732187472678,"fUSD",-1100.36,0.00041095,18,"2024-11-21T11:11:12.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859679,1732187472687,"fUSD",-645.52,0.00041095,18,"2024-11-21T11:11:12.687",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859680,1732187472697,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859681,1732187472707,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859682,1732187472717,"fUSD",-747.46,0.00041095,18,"2024-11-21T11:11:12.717",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859683,1732187472729,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.729",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859684,1732187472740,"fUSD",-1501.43,0.00041095,18,"2024-11-21T11:11:12.740",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859685,1732187472749,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.749",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859686,1732187472759,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.759",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859687,1732187472768,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859688,1732187472778,"fUSD",-174.22700265,0.00041095,18,"2024-11-21T11:11:12.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859689,1732187472789,"fUSD",-368.61833296,0.00041095,18,"2024-11-21T11:11:12.789",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859690,1732187472800,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.800",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859691,1732187472810,"fUSD",-718.0,0.00041095,18,"2024-11-21T11:11:12.810",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859692,1732187472820,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.820",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859693,1732187472830,"fUSD",-1370.79,0.00041095,18,"2024-11-21T11:11:12.830",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859694,1732187472840,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.840",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859695,1732187472850,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.850",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859696,1732187472859,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859697,1732187472869,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.869",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859698,1732187472879,"fUSD",-677.94,0.00041095,18,"2024-11-21T11:11:12.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859699,1732187472888,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859700,1732187472897,"fUSD",-2553.77,0.00041095,18,"2024-11-21T11:11:12.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859701,1732187472907,"fUSD",-2298.8,0.00041095,18,"2024-11-21T11:11:12.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859702,1732187472917,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859703,1732187472926,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.926",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859704,1732187472936,"fUSD",-1974.15,0.00041095,18,"2024-11-21T11:11:12.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859705,1732187472945,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.945",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859706,1732187472955,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859707,1732187472965,"fUSD",-542.27,0.00041095,18,"2024-11-21T11:11:12.965",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859708,1732187472977,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.977",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859709,1732187472987,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.987",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859710,1732187472996,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:12.996",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859711,1732187473006,"fUSD",-822.69,0.00041095,18,"2024-11-21T11:11:13.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859712,1732187473015,"fUSD",-1910.21,0.00041095,18,"2024-11-21T11:11:13.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859713,1732187473024,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.024",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859714,1732187473034,"fUSD",-1014.07,0.00041095,18,"2024-11-21T11:11:13.034",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859715,1732187473044,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859716,1732187473054,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859717,1732187473063,"fUSD",-266.04206847,0.00041095,18,"2024-11-21T11:11:13.063",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859718,1732187473073,"fUSD",-2941.07,0.00041095,7,"2024-11-21T11:11:13.073",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859719,1732187473082,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.082",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859720,1732187473092,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.092",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859721,1732187473102,"fUSD",-541.91,0.00041095,18,"2024-11-21T11:11:13.102",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859722,1732187473111,"fUSD",-1119.95,0.00041095,18,"2024-11-21T11:11:13.111",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859723,1732187473120,"fUSD",-1431.28,0.00041095,18,"2024-11-21T11:11:13.120",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859724,1732187473130,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.130",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859725,1732187473139,"fUSD",-2619.13,0.00041095,18,"2024-11-21T11:11:13.139",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859726,1732187473148,"fUSD",-1589.8,0.00041095,18,"2024-11-21T11:11:13.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859727,1732187473163,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.163",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859728,1732187473172,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859729,1732187473182,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859730,1732187473191,"fUSD",-1300.76,0.00041095,18,"2024-11-21T11:11:13.191",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859731,1732187473202,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859732,1732187473211,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.211",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859733,1732187473221,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.221",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859734,1732187473231,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.231",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859735,1732187473241,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.241",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859736,1732187473251,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.251",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859737,1732187473260,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.260",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859738,1732187473270,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.270",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859739,1732187473280,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.280",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859740,1732187473289,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.289",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859741,1732187473298,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.298",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859742,1732187473308,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.308",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859743,1732187473318,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.318",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859744,1732187473327,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.327",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859745,1732187473336,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.336",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859746,1732187473346,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.346",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859747,1732187473355,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.355",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859748,1732187473365,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.365",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859749,1732187473375,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.375",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859750,1732187473384,"fUSD",-1175.6,0.00041095,18,"2024-11-21T11:11:13.384",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859751,1732187473394,"fUSD",-1350.42,0.00041095,18,"2024-11-21T11:11:13.394",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859752,1732187473404,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.404",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859753,1732187473414,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.414",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859754,1732187473423,"fUSD",-1020.59,0.00041095,18,"2024-11-21T11:11:13.423",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859755,1732187473432,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859756,1732187473441,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859757,1732187473451,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859758,1732187473460,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859759,1732187473472,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.472",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859760,1732187473482,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.482",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859761,1732187473492,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.492",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859762,1732187473502,"fUSD",-842.44,0.00041095,18,"2024-11-21T11:11:13.502",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859763,1732187473511,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.511",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859764,1732187473521,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.521",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859765,1732187473531,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.531",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859766,1732187473541,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.541",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859767,1732187473550,"fUSD",-1294.36,0.00041095,18,"2024-11-21T11:11:13.550",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859768,1732187473560,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.560",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859769,1732187473570,"fUSD",-654.56,0.00041095,18,"2024-11-21T11:11:13.570",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859770,1732187473580,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.580",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859771,1732187473590,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.590",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859772,1732187473601,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859773,1732187473611,"fUSD",-552.57,0.00041095,18,"2024-11-21T11:11:13.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859774,1732187473620,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.620",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859775,1732187473631,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.631",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859776,1732187473640,"fUSD",-2631.12,0.00041095,18,"2024-11-21T11:11:13.640",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859777,1732187473650,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.650",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859778,1732187473660,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859779,1732187473670,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.670",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859780,1732187473680,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.680",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859781,1732187473690,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.690",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859782,1732187473701,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.701",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859783,1732187473711,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.711",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859784,1732187473724,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859785,1732187473735,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859786,1732187473746,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.746",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859787,1732187473756,"fUSD",-638.56,0.00041095,18,"2024-11-21T11:11:13.756",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859788,1732187473766,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.766",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859789,1732187473776,"fUSD",-238.77253164,0.00041095,18,"2024-11-21T11:11:13.776",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859790,1732187473786,"fUSD",-522.14,0.00041095,18,"2024-11-21T11:11:13.786",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859791,1732187473796,"fUSD",-631.94,0.00041095,18,"2024-11-21T11:11:13.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859792,1732187473807,"fUSD",-709.4,0.00041095,18,"2024-11-21T11:11:13.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859793,1732187473817,"fUSD",-799.99,0.00041095,18,"2024-11-21T11:11:13.817",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859794,1732187473827,"fUSD",-942.31,0.00041095,18,"2024-11-21T11:11:13.827",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859795,1732187473837,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.837",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859796,1732187473848,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.848",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859797,1732187473858,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.858",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859798,1732187473868,"fUSD",-1525.63,0.00041095,18,"2024-11-21T11:11:13.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859799,1732187473878,"fUSD",-1408.52,0.00041095,18,"2024-11-21T11:11:13.878",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859800,1732187473887,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.887",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859801,1732187473897,"fUSD",-962.61,0.00041095,18,"2024-11-21T11:11:13.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859802,1732187473907,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859803,1732187473917,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859804,1732187473927,"fUSD",-2067.6,0.00041095,18,"2024-11-21T11:11:13.927",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859805,1732187473936,"fUSD",-636.18,0.00041095,18,"2024-11-21T11:11:13.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859806,1732187473946,"fUSD",-623.75,0.00041095,18,"2024-11-21T11:11:13.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859807,1732187473956,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.956",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859808,1732187473965,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:13.965",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859809,1732187473978,"fUSD",-761.34,0.00041095,18,"2024-11-21T11:11:13.978",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859810,1732187473993,"fUSD",-507.76784921,0.00041095,18,"2024-11-21T11:11:13.993",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859811,1732187474004,"fUSD",-745.42,0.00041095,18,"2024-11-21T11:11:14.004",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859812,1732187474014,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.014",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859813,1732187474024,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.024",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859814,1732187474034,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.034",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859815,1732187474044,"fUSD",-1284.38,0.00041095,18,"2024-11-21T11:11:14.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859816,1732187474055,"fUSD",-642.25,0.00041095,18,"2024-11-21T11:11:14.055",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859817,1732187474065,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859818,1732187474075,"fUSD",-306.61372816,0.00041095,18,"2024-11-21T11:11:14.075",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859819,1732187474085,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.085",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859820,1732187474095,"fUSD",-190.07047596,0.00041095,18,"2024-11-21T11:11:14.095",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859821,1732187474105,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859822,1732187474115,"fUSD",-671.58,0.00041095,18,"2024-11-21T11:11:14.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859823,1732187474125,"fUSD",-502.49761068,0.00041095,18,"2024-11-21T11:11:14.125",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859824,1732187474135,"fUSD",-1116.14,0.00041095,18,"2024-11-21T11:11:14.135",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859825,1732187474145,"fUSD",-707.49,0.00041095,18,"2024-11-21T11:11:14.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859826,1732187474157,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.157",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859827,1732187474168,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859828,1732187474179,"fUSD",-1737.71,0.00041095,18,"2024-11-21T11:11:14.179",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859829,1732187474192,"fUSD",-899.8,0.00041095,18,"2024-11-21T11:11:14.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859830,1732187474202,"fUSD",-2483.43,0.00041095,18,"2024-11-21T11:11:14.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859831,1732187474212,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859832,1732187474224,"fUSD",-588.46204945,0.00041095,18,"2024-11-21T11:11:14.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859833,1732187474235,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.235",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859834,1732187474246,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.246",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859835,1732187474257,"fUSD",-1680.51,0.00041095,18,"2024-11-21T11:11:14.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859836,1732187474268,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.268",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859837,1732187474278,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.278",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859838,1732187474288,"fUSD",-189.88552934,0.00041095,18,"2024-11-21T11:11:14.288",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859839,1732187474299,"fUSD",-836.68,0.00041095,18,"2024-11-21T11:11:14.299",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859840,1732187474309,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.309",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859841,1732187474320,"fUSD",-2043.45,0.00041095,18,"2024-11-21T11:11:14.320",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859842,1732187474330,"fUSD",-3150.9,0.00041095,18,"2024-11-21T11:11:14.330",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859843,1732187474340,"fUSD",-775.68,0.00041095,18,"2024-11-21T11:11:14.340",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859844,1732187474350,"fUSD",-1293.83,0.00041095,18,"2024-11-21T11:11:14.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859845,1732187474360,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.360",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859846,1732187474369,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859847,1732187474379,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859848,1732187474389,"fUSD",-635.41596636,0.00041095,2,"2024-11-21T11:11:14.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859849,1732187474398,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.398",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859850,1732187474408,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.408",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859851,1732187474418,"fUSD",-533.56593806,0.00041095,18,"2024-11-21T11:11:14.418",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859852,1732187474428,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.428",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859853,1732187474438,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.438",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859854,1732187474447,"fUSD",-914.75,0.00041095,18,"2024-11-21T11:11:14.447",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859855,1732187474457,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.457",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859856,1732187474467,"fUSD",-1719.02,0.00041095,18,"2024-11-21T11:11:14.467",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859857,1732187474481,"fUSD",-590.64,0.00041095,18,"2024-11-21T11:11:14.481",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859858,1732187474490,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859859,1732187474500,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.500",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859860,1732187474510,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859861,1732187474520,"fUSD",-2911.64,0.00041095,18,"2024-11-21T11:11:14.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859862,1732187474531,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.531",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859863,1732187474540,"fUSD",-634.69,0.00041095,18,"2024-11-21T11:11:14.540",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859864,1732187474551,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.551",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859865,1732187474561,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.561",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859866,1732187474570,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.570",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859867,1732187474580,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.580",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859868,1732187474590,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.590",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859869,1732187474600,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.600",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859870,1732187474610,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.610",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859871,1732187474619,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.619",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859872,1732187474629,"fUSD",-233.11988052,0.00041095,18,"2024-11-21T11:11:14.629",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859873,1732187474639,"fUSD",-865.38,0.00041095,18,"2024-11-21T11:11:14.639",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859874,1732187474649,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.649",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859875,1732187474659,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.659",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859876,1732187474670,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.670",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859877,1732187474680,"fUSD",-1483.87,0.00041095,18,"2024-11-21T11:11:14.680",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859878,1732187474690,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.690",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859879,1732187474701,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:14.701",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859880,1732187474711,"fUSD",-1921.64,0.00041095,18,"2024-11-21T11:11:14.711",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859881,1732187474723,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:14.723",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859882,1732187474734,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.734",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859883,1732187474744,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.744",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859884,1732187474754,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:14.754",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859885,1732187474764,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859886,1732187474774,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859887,1732187474784,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859888,1732187474794,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.794",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859889,1732187474804,"fUSD",-531.4,0.00041095,18,"2024-11-21T11:11:14.804",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859890,1732187474814,"fUSD",-1707.15,0.00041095,18,"2024-11-21T11:11:14.814",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859891,1732187474824,"fUSD",-1887.77,0.00041095,18,"2024-11-21T11:11:14.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859892,1732187474835,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.835",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859893,1732187474845,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859894,1732187474855,"fUSD",-1013.97,0.00041095,18,"2024-11-21T11:11:14.855",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859895,1732187474865,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859896,1732187474876,"fUSD",-1166.04,0.00041095,18,"2024-11-21T11:11:14.876",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859897,1732187474887,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.887",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859898,1732187474898,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.898",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859899,1732187474908,"fUSD",-1141.73,0.00041095,18,"2024-11-21T11:11:14.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859900,1732187474920,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.920",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859901,1732187474931,"fUSD",-2495.13,0.00041095,18,"2024-11-21T11:11:14.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859902,1732187474942,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.942",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859903,1732187474952,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:14.952",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859904,1732187474963,"fUSD",-818.49,0.00041095,18,"2024-11-21T11:11:14.963",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859905,1732187475303,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859906,1732187475313,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.313",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859907,1732187475323,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.323",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859908,1732187475332,"fUSD",-527.00978824,0.00041095,7,"2024-11-21T11:11:15.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859909,1732187475342,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859910,1732187475352,"fUSD",-1244.19,0.00041095,18,"2024-11-21T11:11:15.352",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859911,1732187475362,"fUSD",-3627.66,0.00041095,18,"2024-11-21T11:11:15.362",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859912,1732187475372,"fUSD",-482.59410647,0.00041095,18,"2024-11-21T11:11:15.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859913,1732187475382,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.382",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859914,1732187475392,"fUSD",-219.150738,0.00041095,14,"2024-11-21T11:11:15.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859915,1732187475402,"fUSD",-219.150738,0.00041095,14,"2024-11-21T11:11:15.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859916,1732187475412,"fUSD",-219.150738,0.00041095,14,"2024-11-21T11:11:15.412",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859917,1732187475421,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.421",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859918,1732187475431,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.431",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859919,1732187475441,"fUSD",-1800.99,0.00041095,18,"2024-11-21T11:11:15.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859920,1732187475450,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859921,1732187475459,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859922,1732187475468,"fUSD",-1575.65,0.00041095,18,"2024-11-21T11:11:15.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859923,1732187475480,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859924,1732187475490,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859925,1732187475500,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.500",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859926,1732187475509,"fUSD",-592.92,0.00041095,18,"2024-11-21T11:11:15.509",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859927,1732187475519,"fUSD",-219.150738,0.00041095,14,"2024-11-21T11:11:15.519",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859928,1732187475528,"fUSD",-219.150738,0.00041095,14,"2024-11-21T11:11:15.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859929,1732187475538,"fUSD",-156.14931141,0.00041095,2,"2024-11-21T11:11:15.538",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859930,1732187475548,"fUSD",-527.82,0.00041095,18,"2024-11-21T11:11:15.548",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859931,1732187475557,"fUSD",-219.150738,0.00041095,14,"2024-11-21T11:11:15.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859932,1732187475566,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859933,1732187475576,"fUSD",-559.53,0.00041095,18,"2024-11-21T11:11:15.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859934,1732187475585,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.585",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859935,1732187475594,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859936,1732187475604,"fUSD",-634.16,0.00041095,18,"2024-11-21T11:11:15.604",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859937,1732187475613,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.613",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859938,1732187475623,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.623",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859939,1732187475632,"fUSD",-292.15350685,0.00041095,18,"2024-11-21T11:11:15.632",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859940,1732187475642,"fUSD",-862.29,0.00041095,18,"2024-11-21T11:11:15.642",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859941,1732187475652,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.652",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859942,1732187475661,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.661",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859943,1732187475670,"fUSD",-158.794962,0.00041095,14,"2024-11-21T11:11:15.670",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859944,1732187475679,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.679",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859945,1732187475689,"fUSD",-1302.0,0.00041095,18,"2024-11-21T11:11:15.689",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859946,1732187475698,"fUSD",-646.74,0.00041095,18,"2024-11-21T11:11:15.698",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859947,1732187475708,"fUSD",-158.794962,0.00041095,14,"2024-11-21T11:11:15.708",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859948,1732187475717,"fUSD",-158.794962,0.00041095,14,"2024-11-21T11:11:15.717",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859949,1732187475729,"fUSD",-934.82,0.00041095,18,"2024-11-21T11:11:15.729",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859950,1732187475739,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.739",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859951,1732187475750,"fUSD",-762.08,0.00041095,18,"2024-11-21T11:11:15.750",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859952,1732187475760,"fUSD",-158.794962,0.00041095,14,"2024-11-21T11:11:15.760",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859953,1732187475769,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.769",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859954,1732187475779,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.779",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859955,1732187475789,"fUSD",-158.794962,0.00041095,14,"2024-11-21T11:11:15.789",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859956,1732187475799,"fUSD",-1109.08,0.00041095,18,"2024-11-21T11:11:15.799",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859957,1732187475809,"fUSD",-158.794962,0.00041095,14,"2024-11-21T11:11:15.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859958,1732187475819,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.819",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859959,1732187475829,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.829",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859960,1732187475839,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:15.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859961,1732187475848,"fUSD",-1630.288366,0.00041095,14,"2024-11-21T11:11:15.848",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859962,1732187475858,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:15.858",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859963,1732187475868,"fUSD",-1630.288366,0.00041095,14,"2024-11-21T11:11:15.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859964,1732187475877,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:15.877",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859965,1732187475888,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859966,1732187475897,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859967,1732187475907,"fUSD",-1630.288366,0.00041095,14,"2024-11-21T11:11:15.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859968,1732187475917,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859969,1732187475927,"fUSD",-812.39,0.00041095,18,"2024-11-21T11:11:15.927",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859970,1732187475936,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859971,1732187475946,"fUSD",-1105.76,0.00041095,18,"2024-11-21T11:11:15.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859972,1732187475955,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859973,1732187475965,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.965",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859974,1732187475975,"fUSD",-817.99,0.00041095,18,"2024-11-21T11:11:15.975",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859975,1732187475985,"fUSD",-3263.97,0.00041095,18,"2024-11-21T11:11:15.985",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859976,1732187475995,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:15.995",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859977,1732187476004,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.004",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859978,1732187476014,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.014",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859979,1732187476023,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.023",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859980,1732187476032,"fUSD",-526.35667602,0.00041095,18,"2024-11-21T11:11:16.032",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859981,1732187476042,"fUSD",-1630.288366,0.00041095,14,"2024-11-21T11:11:16.042",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859982,1732187476051,"fUSD",-2998.84,0.00041095,18,"2024-11-21T11:11:16.051",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859983,1732187476060,"fUSD",-700.0,0.00041095,18,"2024-11-21T11:11:16.060",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859984,1732187476070,"fUSD",-1630.288366,0.00041095,14,"2024-11-21T11:11:16.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859985,1732187476079,"fUSD",-668.09,0.00041095,18,"2024-11-21T11:11:16.079",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859986,1732187476089,"fUSD",-1630.288366,0.00041095,14,"2024-11-21T11:11:16.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859987,1732187476098,"fUSD",-1900.17,0.00041095,18,"2024-11-21T11:11:16.098",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859988,1732187476108,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.108",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859989,1732187476118,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.118",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859990,1732187476127,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.127",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859991,1732187476137,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859992,1732187476148,"fUSD",-1013.99,0.00041095,18,"2024-11-21T11:11:16.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859993,1732187476158,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:11:16.158",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859994,1732187476168,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859995,1732187476177,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.177",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859996,1732187476187,"fUSD",-1599.65,0.00041095,18,"2024-11-21T11:11:16.187",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859997,1732187476198,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.198",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859998,1732187476207,"fUSD",-594.2,0.00041095,18,"2024-11-21T11:11:16.207",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342859999,1732187476216,"fUSD",-2903.5,0.00041095,18,"2024-11-21T11:11:16.216",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860000,1732187476226,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.226",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860001,1732187476238,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.238",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860002,1732187476248,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.248",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860003,1732187476258,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.258",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860004,1732187476267,"fUSD",-1531.22,0.00041095,18,"2024-11-21T11:11:16.267",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860005,1732187476278,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.278",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860006,1732187476287,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.287",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860007,1732187476297,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.297",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860008,1732187476306,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.306",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860009,1732187476316,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.316",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860010,1732187476326,"fUSD",-2963.56,0.00041095,18,"2024-11-21T11:11:16.326",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860011,1732187476335,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.335",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860012,1732187476345,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:16.345",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860013,1732187476355,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.355",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860014,1732187476364,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:16.364",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860015,1732187476374,"fUSD",-1103.25,0.00041095,18,"2024-11-21T11:11:16.374",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860016,1732187476383,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:16.383",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860017,1732187476393,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.393",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860018,1732187476402,"fUSD",-1629.46,0.00041095,18,"2024-11-21T11:11:16.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860019,1732187476411,"fUSD",-1723.36,0.00041095,18,"2024-11-21T11:11:16.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860020,1732187476421,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.421",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860021,1732187476430,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.430",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860022,1732187476440,"fUSD",-1289.03,0.00041095,18,"2024-11-21T11:11:16.440",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860023,1732187476449,"fUSD",-583.3,0.00041095,18,"2024-11-21T11:11:16.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860024,1732187476459,"fUSD",-1085.89,0.00041095,18,"2024-11-21T11:11:16.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860025,1732187476468,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860026,1732187476479,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860027,1732187476488,"fUSD",-1250.99,0.00041095,18,"2024-11-21T11:11:16.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860028,1732187476498,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860029,1732187476508,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.508",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860030,1732187476517,"fUSD",-4918.32,0.00041095,18,"2024-11-21T11:11:16.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860031,1732187476526,"fUSD",-848.72,0.00041095,18,"2024-11-21T11:11:16.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860032,1732187476535,"fUSD",-4913.37,0.00041095,18,"2024-11-21T11:11:16.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860033,1732187476545,"fUSD",-932.26,0.00041095,18,"2024-11-21T11:11:16.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860034,1732187476555,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.555",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860035,1732187476565,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860036,1732187476575,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860037,1732187476584,"fUSD",-4766.21,0.00041095,18,"2024-11-21T11:11:16.584",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860038,1732187476595,"fUSD",-1144.32,0.00041095,18,"2024-11-21T11:11:16.595",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860039,1732187476605,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.605",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860040,1732187476615,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860041,1732187476625,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.625",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860042,1732187476635,"fUSD",-591.83384444,0.00041095,18,"2024-11-21T11:11:16.635",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860043,1732187476647,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860044,1732187476657,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.657",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860045,1732187476667,"fUSD",-1756.69,0.00041095,18,"2024-11-21T11:11:16.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860046,1732187476676,"fUSD",-4874.22,0.00041095,18,"2024-11-21T11:11:16.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860047,1732187476685,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.685",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860048,1732187476696,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.696",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860049,1732187476706,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.706",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860050,1732187476715,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.715",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860051,1732187476727,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.727",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860052,1732187476738,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.738",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860053,1732187476750,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.750",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860054,1732187476760,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:16.760",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860055,1732187476770,"fUSD",-698.72,0.00041095,18,"2024-11-21T11:11:16.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860056,1732187476780,"fUSD",-501.56383353,0.00041095,18,"2024-11-21T11:11:16.780",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860057,1732187476790,"fUSD",-546.39,0.00041095,18,"2024-11-21T11:11:16.790",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860058,1732187476800,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:16.800",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860059,1732187476811,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:16.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860060,1732187476820,"fUSD",-371.6025011,0.00041095,18,"2024-11-21T11:11:16.820",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860061,1732187476830,"fUSD",-2720.9,0.00041095,18,"2024-11-21T11:11:16.830",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860062,1732187476840,"fUSD",-302.84997181,0.00041095,18,"2024-11-21T11:11:16.840",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860063,1732187476851,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.851",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860064,1732187476861,"fUSD",-667.93,0.00041095,18,"2024-11-21T11:11:16.861",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860065,1732187476871,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860066,1732187476881,"fUSD",-761.06,0.00041095,18,"2024-11-21T11:11:16.881",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860067,1732187476892,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.892",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860068,1732187476902,"fUSD",-2689.96,0.00041095,18,"2024-11-21T11:11:16.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860069,1732187476911,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.911",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860070,1732187476921,"fUSD",-973.31,0.00041095,18,"2024-11-21T11:11:16.921",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860071,1732187476931,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860072,1732187476940,"fUSD",-622.04,0.00041095,18,"2024-11-21T11:11:16.940",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860073,1732187476950,"fUSD",-929.04,0.00041095,18,"2024-11-21T11:11:16.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860074,1732187476959,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.959",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860075,1732187476969,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860076,1732187476981,"fUSD",-759.0,0.00041095,18,"2024-11-21T11:11:16.981",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860077,1732187476990,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:16.990",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860078,1732187476999,"fUSD",-586.25758641,0.00041095,18,"2024-11-21T11:11:16.999",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860079,1732187477008,"fUSD",-882.0,0.00041095,18,"2024-11-21T11:11:17.008",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860080,1732187477018,"fUSD",-1841.46,0.00041095,18,"2024-11-21T11:11:17.018",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860081,1732187477028,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:17.028",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860082,1732187477037,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860083,1732187477046,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:17.046",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860084,1732187477056,"fUSD",-1030.05,0.00041095,18,"2024-11-21T11:11:17.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860085,1732187477066,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.066",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860086,1732187477075,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:17.075",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860087,1732187477084,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860088,1732187477094,"fUSD",-1570.83,0.00041095,18,"2024-11-21T11:11:17.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860089,1732187477103,"fUSD",-500.50785292,0.00041095,18,"2024-11-21T11:11:17.103",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860090,1732187477113,"fUSD",-2294.42,0.00041095,18,"2024-11-21T11:11:17.113",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860091,1732187477123,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.123",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860092,1732187477132,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.132",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860093,1732187477142,"fUSD",-777.6,0.00041095,18,"2024-11-21T11:11:17.142",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860094,1732187477151,"fUSD",-277.238361,0.00041095,14,"2024-11-21T11:11:17.151",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860095,1732187477162,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:17.162",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860096,1732187477171,"fUSD",-508.47,0.00041095,18,"2024-11-21T11:11:17.171",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860097,1732187477181,"fUSD",-184.331406,0.00041095,14,"2024-11-21T11:11:17.181",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860098,1732187477193,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860099,1732187477203,"fUSD",-504.28447762,0.00041095,3,"2024-11-21T11:11:17.203",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860100,1732187477212,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860101,1732187477221,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.221",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860102,1732187477236,"fUSD",-541.22,0.00041095,18,"2024-11-21T11:11:17.236",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860103,1732187477248,"fUSD",-582.27,0.00041095,18,"2024-11-21T11:11:17.248",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860104,1732187477257,"fUSD",-1131.04,0.00041095,18,"2024-11-21T11:11:17.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860105,1732187477268,"fUSD",-617.03,0.00041095,18,"2024-11-21T11:11:17.268",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860106,1732187477283,"fUSD",-1624.36,0.00041095,18,"2024-11-21T11:11:17.283",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860107,1732187477294,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.294",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860108,1732187477304,"fUSD",-585.4,0.00041095,18,"2024-11-21T11:11:17.304",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860109,1732187477314,"fUSD",-1506.23,0.00041095,18,"2024-11-21T11:11:17.314",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860110,1732187477324,"fUSD",-1260.4,0.00041095,18,"2024-11-21T11:11:17.324",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860111,1732187477333,"fUSD",-1067.53,0.00041095,18,"2024-11-21T11:11:17.333",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860112,1732187477343,"fUSD",-316.72998454,0.00041095,18,"2024-11-21T11:11:17.343",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860113,1732187477353,"fUSD",-1475.77,0.00041095,18,"2024-11-21T11:11:17.353",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860114,1732187477363,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.363",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860115,1732187477372,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:17.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860116,1732187477382,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:17.382",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860117,1732187477391,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:17.391",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860118,1732187477400,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.400",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860119,1732187477410,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.410",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860120,1732187477419,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.419",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860121,1732187477429,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.429",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860122,1732187477438,"fUSD",-783.82,0.00041095,18,"2024-11-21T11:11:17.438",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860123,1732187477447,"fUSD",-3040.67,0.00041095,18,"2024-11-21T11:11:17.447",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860124,1732187477456,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.456",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860125,1732187477466,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.466",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860126,1732187477479,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860127,1732187477489,"fUSD",-707.2,0.00041095,18,"2024-11-21T11:11:17.489",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860128,1732187477498,"fUSD",-1334.84,0.00041095,18,"2024-11-21T11:11:17.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860129,1732187477507,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860130,1732187477516,"fUSD",-580.67,0.00041095,18,"2024-11-21T11:11:17.516",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860131,1732187477525,"fUSD",-1765.83,0.00041095,18,"2024-11-21T11:11:17.525",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860132,1732187477534,"fUSD",-1202.1,0.00041095,18,"2024-11-21T11:11:17.534",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860133,1732187477544,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.544",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860134,1732187477553,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.553",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860135,1732187477562,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.562",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860136,1732187477574,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860137,1732187477584,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:17.584",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860138,1732187477593,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.593",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860139,1732187477602,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:17.602",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860140,1732187477611,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:17.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860141,1732187477624,"fUSD",-529.04,0.00041095,18,"2024-11-21T11:11:17.624",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860142,1732187477634,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.634",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860143,1732187477643,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:17.643",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860144,1732187477653,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.653",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860145,1732187477662,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860146,1732187477671,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.671",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860147,1732187477681,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.681",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860148,1732187477690,"fUSD",-1597.01,0.00041095,18,"2024-11-21T11:11:17.690",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860149,1732187477699,"fUSD",-558.13062886,0.00041095,18,"2024-11-21T11:11:17.699",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860150,1732187477708,"fUSD",-1247.32,0.00041095,18,"2024-11-21T11:11:17.708",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860151,1732187477718,"fUSD",-735.23,0.00041095,18,"2024-11-21T11:11:17.718",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860152,1732187477732,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.732",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860153,1732187477741,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.741",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860154,1732187477751,"fUSD",-1042.57,0.00041095,18,"2024-11-21T11:11:17.751",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860155,1732187477761,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.761",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860156,1732187477770,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860157,1732187477780,"fUSD",-815.3,0.00041095,18,"2024-11-21T11:11:17.780",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860158,1732187477789,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.789",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860159,1732187477799,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.799",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860160,1732187477808,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.808",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860161,1732187477817,"fUSD",-819.61,0.00041095,18,"2024-11-21T11:11:17.817",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860162,1732187477827,"fUSD",-1138.42,0.00041095,18,"2024-11-21T11:11:17.827",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860163,1732187477836,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860164,1732187477846,"fUSD",-3147.16,0.00041095,18,"2024-11-21T11:11:17.846",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860165,1732187477855,"fUSD",-981.8,0.00041095,18,"2024-11-21T11:11:17.855",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860166,1732187477865,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860167,1732187477875,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.875",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860168,1732187477884,"fUSD",-2215.13,0.00041095,18,"2024-11-21T11:11:17.884",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860169,1732187477893,"fUSD",-500.29300005,0.00041095,18,"2024-11-21T11:11:17.893",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860170,1732187477903,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860171,1732187477912,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.912",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860172,1732187477922,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860173,1732187477931,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860174,1732187477941,"fUSD",-1336.88,0.00041095,18,"2024-11-21T11:11:17.941",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860175,1732187477951,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.951",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860176,1732187477960,"fUSD",-2612.26,0.00041095,18,"2024-11-21T11:11:17.960",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860177,1732187477969,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860178,1732187477982,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:17.982",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860179,1732187477992,"fUSD",-2152.03,0.00041095,18,"2024-11-21T11:11:17.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860180,1732187478002,"fUSD",-555.35,0.00041095,18,"2024-11-21T11:11:18.002",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860181,1732187478012,"fUSD",-844.96,0.00041095,18,"2024-11-21T11:11:18.012",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860182,1732187478023,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.023",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860183,1732187478033,"fUSD",-773.33,0.00041095,18,"2024-11-21T11:11:18.033",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860184,1732187478043,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.043",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860185,1732187478054,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860186,1732187478064,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.064",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860187,1732187478074,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.074",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860188,1732187478084,"fUSD",-876.96,0.00041095,18,"2024-11-21T11:11:18.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860189,1732187478095,"fUSD",-539.55342547,0.00041095,18,"2024-11-21T11:11:18.095",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860190,1732187478105,"fUSD",-1937.15,0.00041095,18,"2024-11-21T11:11:18.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860191,1732187478116,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.116",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860192,1732187478126,"fUSD",-5273.53,0.00041095,18,"2024-11-21T11:11:18.126",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860193,1732187478141,"fUSD",-843.11,0.00041095,18,"2024-11-21T11:11:18.141",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860194,1732187478158,"fUSD",-523.97,0.00041095,18,"2024-11-21T11:11:18.158",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860195,1732187478170,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.170",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860196,1732187478187,"fUSD",-951.07,0.00041095,18,"2024-11-21T11:11:18.187",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860197,1732187478206,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.206",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860198,1732187478222,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.222",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860199,1732187478243,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.243",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860200,1732187478259,"fUSD",-1950.02,0.00041095,18,"2024-11-21T11:11:18.259",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860201,1732187478272,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860202,1732187478286,"fUSD",-1429.54,0.00041095,18,"2024-11-21T11:11:18.286",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860203,1732187478301,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:18.301",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860204,1732187478317,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.317",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860205,1732187478332,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:18.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860206,1732187478346,"fUSD",-1249.75,0.00041095,18,"2024-11-21T11:11:18.346",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860207,1732187478363,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.363",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860208,1732187478379,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860209,1732187478393,"fUSD",-2955.69,0.00041095,18,"2024-11-21T11:11:18.393",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860210,1732187478407,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.407",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860211,1732187478423,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.423",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860212,1732187478437,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.437",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860213,1732187478450,"fUSD",-1733.15,0.00041095,18,"2024-11-21T11:11:18.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860214,1732187478462,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.462",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860215,1732187478480,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860216,1732187478493,"fUSD",-766.07,0.00041095,18,"2024-11-21T11:11:18.493",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860217,1732187478503,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.503",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860218,1732187478516,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.516",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860219,1732187478533,"fUSD",-3329.59,0.00041095,18,"2024-11-21T11:11:18.533",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860220,1732187478545,"fUSD",-4163.03,0.00041095,18,"2024-11-21T11:11:18.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860221,1732187478556,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860222,1732187478569,"fUSD",-651.31,0.00041095,18,"2024-11-21T11:11:18.569",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860223,1732187478582,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.582",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860224,1732187478595,"fUSD",-1355.27,0.00041095,18,"2024-11-21T11:11:18.595",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860225,1732187478608,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.608",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860226,1732187478621,"fUSD",-674.93,0.00041095,18,"2024-11-21T11:11:18.621",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860227,1732187478634,"fUSD",-521.9,0.00041095,18,"2024-11-21T11:11:18.634",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860228,1732187478647,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860229,1732187478660,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860230,1732187478674,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.674",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860231,1732187478687,"fUSD",-633.75,0.00041095,18,"2024-11-21T11:11:18.687",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860232,1732187478701,"fUSD",-4957.36,0.00041095,18,"2024-11-21T11:11:18.701",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860233,1732187478713,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.713",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860234,1732187478728,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.728",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860235,1732187478741,"fUSD",-543.02764959,0.00041095,18,"2024-11-21T11:11:18.741",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860236,1732187478755,"fUSD",-506.37715951,0.00041095,18,"2024-11-21T11:11:18.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860237,1732187478769,"fUSD",-577.53,0.00041095,18,"2024-11-21T11:11:18.769",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860238,1732187478782,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.782",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860239,1732187478794,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.794",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860240,1732187478807,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860241,1732187478820,"fUSD",-680.58,0.00041095,18,"2024-11-21T11:11:18.820",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860242,1732187478833,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.833",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860243,1732187478845,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860244,1732187478859,"fUSD",-1758.22,0.00041095,18,"2024-11-21T11:11:18.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860245,1732187478872,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860246,1732187478885,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.885",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860247,1732187478899,"fUSD",-300.0,0.00041095,18,"2024-11-21T11:11:18.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860248,1732187478912,"fUSD",-643.78,0.00041095,18,"2024-11-21T11:11:18.912",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860249,1732187478925,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.925",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860250,1732187478938,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.938",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860251,1732187478951,"fUSD",-626.4,0.00041095,18,"2024-11-21T11:11:18.951",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860252,1732187478965,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.965",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860253,1732187478979,"fUSD",-789.83,0.00041095,18,"2024-11-21T11:11:18.979",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860254,1732187478997,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:18.997",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860255,1732187479010,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.010",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860256,1732187479024,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.024",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860257,1732187479037,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860258,1732187479051,"fUSD",-2617.35,0.00041095,18,"2024-11-21T11:11:19.051",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860259,1732187479064,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.064",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860260,1732187479077,"fUSD",-1698.42,0.00041095,18,"2024-11-21T11:11:19.077",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860261,1732187479092,"fUSD",-2208.9,0.00041095,18,"2024-11-21T11:11:19.092",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860262,1732187479105,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860263,1732187479118,"fUSD",-1506.99,0.00041095,18,"2024-11-21T11:11:19.118",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860264,1732187479131,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.131",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860265,1732187479145,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860266,1732187479160,"fUSD",-3072.86,0.00041095,18,"2024-11-21T11:11:19.160",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860267,1732187479182,"fUSD",-51292.62,0.00041095,18,"2024-11-21T11:11:19.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860268,1732187479196,"fUSD",-367.74,0.00041095,7,"2024-11-21T11:11:19.196",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860269,1732187479209,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.209",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860270,1732187479222,"fUSD",-850.0,0.00041095,120,"2024-11-21T11:11:19.222",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860271,1732187479237,"fUSD",-2336.18,0.00041095,18,"2024-11-21T11:11:19.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860272,1732187479252,"fUSD",-1258.06,0.00041095,18,"2024-11-21T11:11:19.252",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860273,1732187479265,"fUSD",-3210.72,0.00041095,18,"2024-11-21T11:11:19.265",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860274,1732187479280,"fUSD",-666.53,0.00041095,18,"2024-11-21T11:11:19.280",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860275,1732187479293,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860276,1732187479308,"fUSD",-589.96,0.00041095,18,"2024-11-21T11:11:19.308",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860277,1732187479322,"fUSD",-2932.63,0.00041095,18,"2024-11-21T11:11:19.322",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860278,1732187479335,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.335",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860279,1732187479350,"fUSD",-2339.53,0.00041095,18,"2024-11-21T11:11:19.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860280,1732187479363,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.363",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860281,1732187479377,"fUSD",-5095.75,0.00041095,18,"2024-11-21T11:11:19.377",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860282,1732187479391,"fUSD",-1375.25,0.00041095,18,"2024-11-21T11:11:19.391",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860283,1732187479404,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.404",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860284,1732187479417,"fUSD",-972.51,0.00041095,18,"2024-11-21T11:11:19.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860285,1732187479429,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.429",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860286,1732187479442,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.442",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860287,1732187479455,"fUSD",-2237.11,0.00041095,18,"2024-11-21T11:11:19.455",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860288,1732187479468,"fUSD",-1159.68,0.00041095,18,"2024-11-21T11:11:19.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860289,1732187479483,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.483",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860290,1732187479497,"fUSD",-1125.7,0.00041095,18,"2024-11-21T11:11:19.497",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860291,1732187479510,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860292,1732187479524,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.524",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860293,1732187479538,"fUSD",-1351.58,0.00041095,18,"2024-11-21T11:11:19.538",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860294,1732187479552,"fUSD",-514.01568177,0.00041095,18,"2024-11-21T11:11:19.552",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860295,1732187479566,"fUSD",-1872.72,0.00041095,18,"2024-11-21T11:11:19.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860296,1732187479580,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:19.580",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860297,1732187479594,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860298,1732187479608,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:19.608",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860299,1732187479622,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:19.622",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860300,1732187479635,"fUSD",-510.71811103,0.00041095,18,"2024-11-21T11:11:19.635",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860301,1732187479648,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.648",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860302,1732187479662,"fUSD",-462.90202433,0.00041095,18,"2024-11-21T11:11:19.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860303,1732187479675,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.675",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860304,1732187479688,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.688",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860305,1732187479701,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.701",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860306,1732187479714,"fUSD",-1456.98,0.00041095,18,"2024-11-21T11:11:19.714",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860307,1732187479729,"fUSD",-5058.16,0.00041095,18,"2024-11-21T11:11:19.729",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860308,1732187479743,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.743",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860309,1732187479756,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.756",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860310,1732187479770,"fUSD",-1311.84,0.00041095,18,"2024-11-21T11:11:19.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860311,1732187479782,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.782",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860312,1732187479796,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860313,1732187479809,"fUSD",-3263.54,0.00041095,18,"2024-11-21T11:11:19.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860314,1732187479822,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.822",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860315,1732187479836,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860316,1732187479848,"fUSD",-1129.42,0.00041095,18,"2024-11-21T11:11:19.848",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860317,1732187479862,"fUSD",-1859.51,0.00041095,18,"2024-11-21T11:11:19.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860318,1732187479875,"fUSD",-2630.54,0.00041095,18,"2024-11-21T11:11:19.875",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860319,1732187479887,"fUSD",-1844.81,0.00041095,18,"2024-11-21T11:11:19.887",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860320,1732187479902,"fUSD",-5690.7,0.00041095,18,"2024-11-21T11:11:19.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860321,1732187479915,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.915",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860322,1732187479927,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.927",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860323,1732187479941,"fUSD",-569.48,0.00041095,18,"2024-11-21T11:11:19.941",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860324,1732187479954,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.954",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860325,1732187479973,"fUSD",-500.0,0.00041095,120,"2024-11-21T11:11:19.973",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860326,1732187479990,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:19.990",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860327,1732187480000,"fUSD",-1783.52,0.00041095,120,"2024-11-21T11:11:20.000",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860328,1732187480009,"fUSD",-616.39,0.00041095,18,"2024-11-21T11:11:20.009",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860329,1732187480019,"fUSD",-1794.91,0.00041095,18,"2024-11-21T11:11:20.019",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860330,1732187480028,"fUSD",-753.92,0.00041095,18,"2024-11-21T11:11:20.028",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860331,1732187480037,"fUSD",-953.73,0.00041095,18,"2024-11-21T11:11:20.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860332,1732187480047,"fUSD",-691.36,0.00041095,18,"2024-11-21T11:11:20.047",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860333,1732187480056,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860334,1732187480065,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860335,1732187480074,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.074",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860336,1732187480083,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.083",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860337,1732187480092,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.092",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860338,1732187480101,"fUSD",-1175.82,0.00041095,18,"2024-11-21T11:11:20.101",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860339,1732187480111,"fUSD",-500.0,0.00041095,16,"2024-11-21T11:11:20.111",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860340,1732187480120,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.120",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860341,1732187480129,"fUSD",-664.18,0.00041095,18,"2024-11-21T11:11:20.129",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860342,1732187480138,"fUSD",-1782.6,0.00041095,18,"2024-11-21T11:11:20.138",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860343,1732187480147,"fUSD",-967.23,0.00041095,18,"2024-11-21T11:11:20.147",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860344,1732187480160,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.160",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860345,1732187480169,"fUSD",-659.11,0.00041095,18,"2024-11-21T11:11:20.169",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860346,1732187480179,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:20.179",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860347,1732187480188,"fUSD",-667.53,0.00041095,18,"2024-11-21T11:11:20.188",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860348,1732187480197,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:20.197",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860349,1732187480208,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:20.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860350,1732187480217,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.217",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860351,1732187480228,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.228",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860352,1732187480237,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860353,1732187480247,"fUSD",-611.02,0.00041095,18,"2024-11-21T11:11:20.247",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860354,1732187480257,"fUSD",-12994.52,0.00041095,18,"2024-11-21T11:11:20.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860355,1732187480266,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.266",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860356,1732187480275,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.275",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860357,1732187480284,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.284",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860358,1732187480293,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860359,1732187480302,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860360,1732187480311,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.311",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860361,1732187480321,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860362,1732187480330,"fUSD",-573.10625691,0.00041095,18,"2024-11-21T11:11:20.330",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860363,1732187480339,"fUSD",-5974.65,0.00041095,18,"2024-11-21T11:11:20.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860364,1732187480348,"fUSD",-714.01,0.00041095,18,"2024-11-21T11:11:20.348",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860365,1732187480358,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.358",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860366,1732187480367,"fUSD",-1137.22,0.00041095,18,"2024-11-21T11:11:20.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860367,1732187480376,"fUSD",-1963.57,0.00041095,18,"2024-11-21T11:11:20.376",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860368,1732187480385,"fUSD",-1518.94,0.00041095,18,"2024-11-21T11:11:20.385",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860369,1732187480395,"fUSD",-740.6,0.00041095,18,"2024-11-21T11:11:20.395",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860370,1732187480404,"fUSD",-795.46,0.00041095,18,"2024-11-21T11:11:20.404",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860371,1732187480413,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.413",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860372,1732187480422,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860373,1732187480432,"fUSD",-10273.81,0.00041095,18,"2024-11-21T11:11:20.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860374,1732187480441,"fUSD",-603.27,0.00041095,18,"2024-11-21T11:11:20.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860375,1732187480450,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860376,1732187480459,"fUSD",-1102.56,0.00041095,18,"2024-11-21T11:11:20.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860377,1732187480469,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:20.469",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860378,1732187480479,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:20.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860379,1732187480488,"fUSD",-267.812639,0.00041095,14,"2024-11-21T11:11:20.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860380,1732187480498,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860381,1732187480507,"fUSD",-524.60302293,0.00041095,18,"2024-11-21T11:11:20.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860382,1732187480517,"fUSD",-1628.27,0.00041095,18,"2024-11-21T11:11:20.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860383,1732187480526,"fUSD",-1289.46,0.00041095,18,"2024-11-21T11:11:20.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860384,1732187480535,"fUSD",-1102.46,0.00041095,18,"2024-11-21T11:11:20.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860385,1732187480545,"fUSD",-1709.35,0.00041095,18,"2024-11-21T11:11:20.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860386,1732187480554,"fUSD",-7055.59,0.00041095,18,"2024-11-21T11:11:20.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860387,1732187480563,"fUSD",-560.47,0.00041095,18,"2024-11-21T11:11:20.563",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860388,1732187480573,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860389,1732187480582,"fUSD",-3942.31,0.00041095,18,"2024-11-21T11:11:20.582",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860390,1732187480591,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.591",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860391,1732187480601,"fUSD",-605.74,0.00041095,18,"2024-11-21T11:11:20.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860392,1732187480611,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860393,1732187480620,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.620",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860394,1732187480629,"fUSD",-721.71,0.00041095,18,"2024-11-21T11:11:20.629",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860395,1732187480639,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.639",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860396,1732187480648,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.648",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860397,1732187480657,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.657",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860398,1732187480667,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860399,1732187480676,"fUSD",-533.27,0.00041095,18,"2024-11-21T11:11:20.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860400,1732187480686,"fUSD",-2398.87,0.00041095,18,"2024-11-21T11:11:20.686",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860401,1732187480697,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860402,1732187480707,"fUSD",-1130.94,0.00041095,18,"2024-11-21T11:11:20.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860403,1732187480716,"fUSD",-739.64,0.00041095,18,"2024-11-21T11:11:20.716",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860404,1732187480726,"fUSD",-1891.84,0.00041095,18,"2024-11-21T11:11:20.726",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860405,1732187480736,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.736",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860406,1732187480745,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860407,1732187480754,"fUSD",-710.01,0.00041095,18,"2024-11-21T11:11:20.754",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860408,1732187480764,"fUSD",-1728.31,0.00041095,18,"2024-11-21T11:11:20.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860409,1732187480773,"fUSD",-2470.31,0.00041095,18,"2024-11-21T11:11:20.773",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860410,1732187480783,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:20.783",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860411,1732187480792,"fUSD",-1665.05,0.00041095,18,"2024-11-21T11:11:20.792",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860412,1732187480801,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.801",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860413,1732187480811,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:20.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860414,1732187480820,"fUSD",-3452.48,0.00041095,18,"2024-11-21T11:11:20.820",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860415,1732187480830,"fUSD",-1692.5,0.00041095,18,"2024-11-21T11:11:20.830",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860416,1732187480839,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860417,1732187480848,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.848",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860418,1732187480858,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.858",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860419,1732187480867,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.867",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860420,1732187480876,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.876",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860421,1732187480886,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.886",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860422,1732187480895,"fUSD",-832.36,0.00041095,18,"2024-11-21T11:11:20.895",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860423,1732187480904,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.904",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860424,1732187480914,"fUSD",-1171.89,0.00041095,18,"2024-11-21T11:11:20.914",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860425,1732187480923,"fUSD",-683.19,0.00041095,18,"2024-11-21T11:11:20.923",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860426,1732187480932,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.932",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860427,1732187480942,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:20.942",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860428,1732187480951,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.951",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860429,1732187480961,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:20.961",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860430,1732187480970,"fUSD",-1441.61,0.00041095,18,"2024-11-21T11:11:20.970",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860431,1732187480982,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:20.982",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860432,1732187480996,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:20.996",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860433,1732187481005,"fUSD",-505.8,0.00041095,18,"2024-11-21T11:11:21.005",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860434,1732187481014,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.014",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860435,1732187481023,"fUSD",-798.45,0.00041095,18,"2024-11-21T11:11:21.023",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860436,1732187481032,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.032",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860437,1732187481041,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860438,1732187481050,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.050",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860439,1732187481059,"fUSD",-206.827586,0.00041095,14,"2024-11-21T11:11:21.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860440,1732187481069,"fUSD",-587.66,0.00041095,18,"2024-11-21T11:11:21.069",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860441,1732187481078,"fUSD",-206.827586,0.00041095,14,"2024-11-21T11:11:21.078",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860442,1732187481087,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.087",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860443,1732187481096,"fUSD",-206.827586,0.00041095,14,"2024-11-21T11:11:21.096",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860444,1732187481106,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.106",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860445,1732187481115,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860446,1732187481124,"fUSD",-603.54940007,0.00041095,18,"2024-11-21T11:11:21.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860447,1732187481134,"fUSD",-206.827586,0.00041095,14,"2024-11-21T11:11:21.134",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860448,1732187481143,"fUSD",-2458.22,0.00041095,18,"2024-11-21T11:11:21.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860449,1732187481153,"fUSD",-665.1,0.00041095,18,"2024-11-21T11:11:21.153",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860450,1732187481169,"fUSD",-206.827586,0.00041095,14,"2024-11-21T11:11:21.169",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860451,1732187481179,"fUSD",-1121.3,0.00041095,18,"2024-11-21T11:11:21.179",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860452,1732187481189,"fUSD",-206.827586,0.00041095,14,"2024-11-21T11:11:21.189",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860453,1732187481200,"fUSD",-279.43823062,0.00041095,18,"2024-11-21T11:11:21.200",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860454,1732187481210,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.210",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860455,1732187481219,"fUSD",-200.0,0.00041095,10,"2024-11-21T11:11:21.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860456,1732187481233,"fUSD",-1478.15,0.00041095,18,"2024-11-21T11:11:21.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860457,1732187481242,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.242",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860458,1732187481252,"fUSD",-860.27,0.00041095,18,"2024-11-21T11:11:21.252",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860459,1732187481261,"fUSD",-1739.28,0.00041095,18,"2024-11-21T11:11:21.261",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860460,1732187481270,"fUSD",-528.54088951,0.00041095,18,"2024-11-21T11:11:21.270",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860461,1732187481279,"fUSD",-3403.56,0.00041095,18,"2024-11-21T11:11:21.279",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860462,1732187481289,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.289",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860463,1732187481301,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.301",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860464,1732187481310,"fUSD",-500.0,0.00041095,5,"2024-11-21T11:11:21.310",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860465,1732187481320,"fUSD",-661.09,0.00041095,18,"2024-11-21T11:11:21.320",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860466,1732187481329,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.329",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860467,1732187481338,"fUSD",-783.89,0.00041095,18,"2024-11-21T11:11:21.338",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860468,1732187481348,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.348",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860469,1732187481358,"fUSD",-1840.77,0.00041095,18,"2024-11-21T11:11:21.358",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860470,1732187481368,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.368",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860471,1732187481378,"fUSD",-672.62,0.00041095,18,"2024-11-21T11:11:21.378",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860472,1732187481387,"fUSD",-696.91,0.00041095,18,"2024-11-21T11:11:21.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860473,1732187481397,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.397",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860474,1732187481406,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.406",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860475,1732187481415,"fUSD",-906.95,0.00041095,18,"2024-11-21T11:11:21.415",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860476,1732187481425,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.425",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860477,1732187481434,"fUSD",-4397.81,0.00041095,18,"2024-11-21T11:11:21.434",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860478,1732187481458,"fUSD",-365.65,0.00041095,18,"2024-11-21T11:11:21.458",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860479,1732187481468,"fUSD",-2326.28,0.00041095,18,"2024-11-21T11:11:21.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860480,1732187481480,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860481,1732187481489,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.489",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860482,1732187481498,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:21.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860483,1732187481507,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:21.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860484,1732187482520,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:22.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860485,1732187482542,"fUSD",-893.38,0.00041095,18,"2024-11-21T11:11:22.542",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860486,1732187482565,"fUSD",-2051.47,0.00041095,18,"2024-11-21T11:11:22.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860487,1732187482586,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860488,1732187482607,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.607",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860489,1732187482626,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.626",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860490,1732187482645,"fUSD",-1161.03,0.00041095,18,"2024-11-21T11:11:22.645",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860491,1732187482665,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.665",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860492,1732187482680,"fUSD",-1885.21,0.00041095,18,"2024-11-21T11:11:22.680",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860493,1732187482689,"fUSD",-3747.04,0.00041095,18,"2024-11-21T11:11:22.689",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860494,1732187482699,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.699",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860495,1732187482709,"fUSD",-2000.0,0.00041095,30,"2024-11-21T11:11:22.709",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860496,1732187482718,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.718",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860497,1732187482730,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.730",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860498,1732187482739,"fUSD",-1399.32,0.00041095,18,"2024-11-21T11:11:22.739",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860499,1732187482748,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.748",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860500,1732187482758,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860501,1732187482768,"fUSD",-151.500649,0.00041095,14,"2024-11-21T11:11:22.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860502,1732187482778,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:22.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860503,1732187482787,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860504,1732187482796,"fUSD",-1213.34,0.00041095,18,"2024-11-21T11:11:22.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860505,1732187482807,"fUSD",-954.42,0.00041095,18,"2024-11-21T11:11:22.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860506,1732187482816,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:22.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860507,1732187482826,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:22.826",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860508,1732187482836,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860509,1732187482845,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860510,1732187482855,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.855",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860511,1732187482865,"fUSD",-2642.93,0.00041095,18,"2024-11-21T11:11:22.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860512,1732187482875,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.875",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860513,1732187482884,"fUSD",-2636.69,0.00041095,18,"2024-11-21T11:11:22.884",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860514,1732187482893,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.893",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860515,1732187482903,"fUSD",-1767.59,0.00041095,18,"2024-11-21T11:11:22.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860516,1732187482913,"fUSD",-513.84561584,0.00041095,18,"2024-11-21T11:11:22.913",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860517,1732187482923,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:22.923",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860518,1732187482933,"fUSD",-999.44,0.00041095,18,"2024-11-21T11:11:22.933",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860519,1732187482943,"fUSD",-2544.37,0.00041095,18,"2024-11-21T11:11:22.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860520,1732187482952,"fUSD",-1351.12,0.00041095,18,"2024-11-21T11:11:22.952",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860521,1732187482962,"fUSD",-17984.61217296,0.00041095,18,"2024-11-21T11:11:22.962",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860522,1732187483897,"fUSD",-553.6500014,0.00041095,18,"2024-11-21T11:11:23.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860523,1732187483922,"fUSD",-486.935,0.00041095,18,"2024-11-21T11:11:23.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860524,1732187483935,"fUSD",-18084.48282564,0.00041095,18,"2024-11-21T11:11:23.935",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860525,1732187483944,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:23.944",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860526,1732187483954,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:23.954",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860527,1732187483964,"fUSD",-499.00597436,0.00041095,18,"2024-11-21T11:11:23.964",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860528,1732187483976,"fUSD",-0.99402564,0.00041095,18,"2024-11-21T11:11:23.976",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860529,1732187483988,"fUSD",-343.29205436,0.00041095,18,"2024-11-21T11:11:23.988",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860530,1732187483999,"fUSD",-497.5035,0.00041095,18,"2024-11-21T11:11:23.999",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860531,1732187484011,"fUSD",-412.19999999,0.00041095,18,"2024-11-21T11:11:24.011",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860532,1732187484023,"fUSD",-1894.97444565,0.00041095,18,"2024-11-21T11:11:24.023",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860533,1732187484032,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.032",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860534,1732187484041,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860535,1732187484052,"fUSD",-1927.02555465,0.00041095,18,"2024-11-21T11:11:24.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860536,1732187484080,"fUSD",-2858.95444535,0.00041095,18,"2024-11-21T11:11:24.080",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860537,1732187484090,"fUSD",-562.72,0.00041095,18,"2024-11-21T11:11:24.090",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860538,1732187484101,"fUSD",-3106.7,0.00041095,18,"2024-11-21T11:11:24.101",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860539,1732187484112,"fUSD",-2058.96,0.00041095,18,"2024-11-21T11:11:24.112",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860540,1732187484122,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.122",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860541,1732187484136,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.136",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860542,1732187484147,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.147",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860543,1732187484159,"fUSD",-527.05,0.00041095,18,"2024-11-21T11:11:24.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860544,1732187484171,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.171",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860545,1732187484182,"fUSD",-690.69,0.00041095,18,"2024-11-21T11:11:24.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860546,1732187484193,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860547,1732187484204,"fUSD",-2886.82,0.00041095,18,"2024-11-21T11:11:24.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860548,1732187484214,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:24.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860549,1732187484224,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860550,1732187484239,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:24.239",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860551,1732187484250,"fUSD",-178.3239272,0.00041095,18,"2024-11-21T11:11:24.250",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860552,1732187484261,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:24.261",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860553,1732187484271,"fUSD",-1009.24,0.00041095,18,"2024-11-21T11:11:24.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860554,1732187484281,"fUSD",-2261.1,0.00041095,18,"2024-11-21T11:11:24.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860555,1732187484291,"fUSD",-854.43,0.00041095,18,"2024-11-21T11:11:24.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860556,1732187484300,"fUSD",-917.08,0.00041095,18,"2024-11-21T11:11:24.300",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860557,1732187484310,"fUSD",-3532.36,0.00041095,18,"2024-11-21T11:11:24.310",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860558,1732187484320,"fUSD",-6866.89,0.00041095,18,"2024-11-21T11:11:24.320",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860559,1732187484330,"fUSD",-2059.81,0.00041095,18,"2024-11-21T11:11:24.330",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860560,1732187484341,"fUSD",-819.29,0.00041095,18,"2024-11-21T11:11:24.341",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860561,1732187484350,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860562,1732187484360,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.360",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860563,1732187484370,"fUSD",-2781.5,0.00041095,18,"2024-11-21T11:11:24.370",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860564,1732187484379,"fUSD",-1733.2,0.00041095,18,"2024-11-21T11:11:24.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860565,1732187484389,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860566,1732187484398,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.398",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860567,1732187484408,"fUSD",-2705.27,0.00041095,18,"2024-11-21T11:11:24.408",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860568,1732187484417,"fUSD",-1262.86,0.00041095,18,"2024-11-21T11:11:24.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860569,1732187484426,"fUSD",-530.18,0.00041095,18,"2024-11-21T11:11:24.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860570,1732187484436,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.436",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860571,1732187484445,"fUSD",-881.79,0.00041095,18,"2024-11-21T11:11:24.445",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860572,1732187484455,"fUSD",-1709.41,0.00041095,18,"2024-11-21T11:11:24.455",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860573,1732187484465,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.465",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860574,1732187484475,"fUSD",-1911.55,0.00041095,18,"2024-11-21T11:11:24.475",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860575,1732187484493,"fUSD",-1190.68,0.00041095,18,"2024-11-21T11:11:24.493",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860576,1732187484504,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.504",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860577,1732187484515,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.515",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860578,1732187484525,"fUSD",-2037.35,0.00041095,18,"2024-11-21T11:11:24.525",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860579,1732187484536,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860580,1732187484546,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860581,1732187484556,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860582,1732187484566,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860583,1732187484576,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860584,1732187484586,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860585,1732187484596,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.596",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860586,1732187484606,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.606",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860587,1732187484617,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.617",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860588,1732187484627,"fUSD",-5422.34,0.00041095,18,"2024-11-21T11:11:24.627",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860589,1732187484638,"fUSD",-1741.24,0.00041095,18,"2024-11-21T11:11:24.638",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860590,1732187484650,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.650",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860591,1732187484661,"fUSD",-1233.85,0.00041095,18,"2024-11-21T11:11:24.661",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860592,1732187484672,"fUSD",-810.98,0.00041095,18,"2024-11-21T11:11:24.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860593,1732187484682,"fUSD",-890.94,0.00041095,18,"2024-11-21T11:11:24.682",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860594,1732187484692,"fUSD",-3350.04,0.00041095,18,"2024-11-21T11:11:24.692",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860595,1732187484703,"fUSD",-1460.64,0.00041095,18,"2024-11-21T11:11:24.703",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860596,1732187484713,"fUSD",-466.50567028,0.00041095,18,"2024-11-21T11:11:24.713",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860597,1732187484723,"fUSD",-5298.81,0.00041095,18,"2024-11-21T11:11:24.723",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860598,1732187484736,"fUSD",-1600.07,0.00041095,18,"2024-11-21T11:11:24.736",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860599,1732187484747,"fUSD",-723.08,0.00041095,18,"2024-11-21T11:11:24.747",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860600,1732187484758,"fUSD",-5754.46,0.00041095,18,"2024-11-21T11:11:24.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860601,1732187484767,"fUSD",-822.14,0.00041095,18,"2024-11-21T11:11:24.767",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860602,1732187484777,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.777",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860603,1732187484787,"fUSD",-623.3,0.00041095,18,"2024-11-21T11:11:24.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860604,1732187484797,"fUSD",-908.74,0.00041095,18,"2024-11-21T11:11:24.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860605,1732187484807,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860606,1732187484816,"fUSD",-534.61,0.00041095,18,"2024-11-21T11:11:24.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860607,1732187484826,"fUSD",-4708.04595717,0.00041095,18,"2024-11-21T11:11:24.826",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860608,1732187484839,"fUSD",-209.59404283,0.00041095,18,"2024-11-21T11:11:24.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860609,1732187484848,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.848",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860610,1732187484858,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.858",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860611,1732187484868,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860612,1732187484878,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.878",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860613,1732187484888,"fUSD",-1453.91,0.00041095,18,"2024-11-21T11:11:24.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860614,1732187484898,"fUSD",-626.08118514,0.00041095,18,"2024-11-21T11:11:24.898",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860615,1732187484908,"fUSD",-1313.2,0.00041095,18,"2024-11-21T11:11:24.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860616,1732187484917,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860617,1732187484928,"fUSD",-930.95,0.00041095,18,"2024-11-21T11:11:24.928",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860618,1732187484937,"fUSD",-576.14,0.00041095,18,"2024-11-21T11:11:24.937",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860619,1732187484947,"fUSD",-1046.28,0.00041095,18,"2024-11-21T11:11:24.947",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860620,1732187484957,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:24.957",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860621,1732187484967,"fUSD",-14250.53,0.00041095,5,"2024-11-21T11:11:24.967",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860622,1732187484976,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:24.976",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860623,1732187484986,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:24.986",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860624,1732187484995,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:24.995",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860625,1732187485005,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:25.005",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860626,1732187485211,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:25.211",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860627,1732187485282,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860628,1732187485293,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860629,1732187485304,"fUSD",-2031.68,0.00041095,18,"2024-11-21T11:11:25.304",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860630,1732187485314,"fUSD",-3882.58,0.00041095,18,"2024-11-21T11:11:25.314",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860631,1732187485323,"fUSD",-522.69,0.00041095,18,"2024-11-21T11:11:25.323",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860632,1732187485333,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.333",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860633,1732187485342,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860634,1732187485353,"fUSD",-12993.46,0.00041095,18,"2024-11-21T11:11:25.353",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860635,1732187485363,"fUSD",-1925.82,0.00041095,18,"2024-11-21T11:11:25.363",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860636,1732187485372,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860637,1732187485382,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.382",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860638,1732187485392,"fUSD",-1280.56,0.00041095,18,"2024-11-21T11:11:25.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860639,1732187485402,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860640,1732187485412,"fUSD",-822.42,0.00041095,18,"2024-11-21T11:11:25.412",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860641,1732187485421,"fUSD",-592.17,0.00041095,18,"2024-11-21T11:11:25.421",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860642,1732187485431,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.431",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860643,1732187485440,"fUSD",-2479.31,0.00041095,18,"2024-11-21T11:11:25.440",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860644,1732187485450,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860645,1732187485460,"fUSD",-508.65,0.00041095,18,"2024-11-21T11:11:25.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860646,1732187485470,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860647,1732187485480,"fUSD",-809.98,0.00041095,18,"2024-11-21T11:11:25.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860648,1732187485489,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.489",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860649,1732187485499,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860650,1732187485509,"fUSD",-3949.27,0.00041095,18,"2024-11-21T11:11:25.509",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860651,1732187485519,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.519",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860652,1732187485529,"fUSD",-919.17,0.00041095,18,"2024-11-21T11:11:25.529",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860653,1732187485539,"fUSD",-2190.13,0.00041095,18,"2024-11-21T11:11:25.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860654,1732187485548,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:25.548",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860655,1732187485558,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:25.558",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860656,1732187485567,"fUSD",-503.59,0.00041095,18,"2024-11-21T11:11:25.567",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860657,1732187485576,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:25.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860658,1732187485586,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860659,1732187485596,"fUSD",-698.01,0.00041095,18,"2024-11-21T11:11:25.596",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860660,1732187485605,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.605",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860661,1732187485615,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860662,1732187485624,"fUSD",-4211.02,0.00041095,18,"2024-11-21T11:11:25.624",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860663,1732187485634,"fUSD",-1377.62,0.00041095,18,"2024-11-21T11:11:25.634",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860664,1732187485644,"fUSD",-619.4,0.00041095,18,"2024-11-21T11:11:25.644",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860665,1732187485653,"fUSD",-799.71,0.00041095,18,"2024-11-21T11:11:25.653",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860666,1732187485663,"fUSD",-1013.03,0.00041095,18,"2024-11-21T11:11:25.663",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860667,1732187485672,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860668,1732187485683,"fUSD",-1000.0,0.00041095,120,"2024-11-21T11:11:25.683",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860669,1732187485693,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.693",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860670,1732187485702,"fUSD",-1034.6,0.00041095,18,"2024-11-21T11:11:25.702",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860671,1732187485711,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.711",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860672,1732187485721,"fUSD",-1390.31,0.00041095,18,"2024-11-21T11:11:25.721",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860673,1732187485732,"fUSD",-537.51,0.00041095,18,"2024-11-21T11:11:25.732",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860674,1732187485742,"fUSD",-531.84,0.00041095,18,"2024-11-21T11:11:25.742",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860675,1732187485751,"fUSD",-1474.33,0.00041095,18,"2024-11-21T11:11:25.751",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860676,1732187485761,"fUSD",-1335.19,0.00041095,7,"2024-11-21T11:11:25.761",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860677,1732187485770,"fUSD",-2753.45,0.00041095,18,"2024-11-21T11:11:25.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860678,1732187485780,"fUSD",-14375.45,0.00041095,18,"2024-11-21T11:11:25.780",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860679,1732187485789,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.789",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860680,1732187485799,"fUSD",-2525.72,0.00041095,18,"2024-11-21T11:11:25.799",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860681,1732187485809,"fUSD",-1119.42,0.00041095,18,"2024-11-21T11:11:25.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860682,1732187485818,"fUSD",-5453.1,0.00041095,18,"2024-11-21T11:11:25.818",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860683,1732187485827,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.827",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860684,1732187485836,"fUSD",-1168.41,0.00041095,18,"2024-11-21T11:11:25.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860685,1732187485846,"fUSD",-4050.4,0.00041095,18,"2024-11-21T11:11:25.846",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860686,1732187485855,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.855",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860687,1732187485865,"fUSD",-750.78,0.00041095,18,"2024-11-21T11:11:25.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860688,1732187485875,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.875",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860689,1732187485885,"fUSD",-750.78,0.00041095,18,"2024-11-21T11:11:25.885",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860690,1732187485895,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:11:25.895",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860691,1732187485906,"fUSD",-750.78,0.00041095,18,"2024-11-21T11:11:25.906",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860692,1732187485916,"fUSD",-151.845552,0.00041095,14,"2024-11-21T11:11:25.916",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860693,1732187485927,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:25.927",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860694,1732187485937,"fUSD",-750.78,0.00041095,18,"2024-11-21T11:11:25.937",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860695,1732187485948,"fUSD",-604.33,0.00041095,18,"2024-11-21T11:11:25.948",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860696,1732187485960,"fUSD",-3650.76,0.00041095,18,"2024-11-21T11:11:25.960",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860697,1732187485972,"fUSD",-750.78,0.00041095,18,"2024-11-21T11:11:25.972",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860698,1732187485991,"fUSD",-750.78,0.00041095,18,"2024-11-21T11:11:25.991",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860699,1732187486003,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.003",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860700,1732187486014,"fUSD",-750.78,0.00041095,18,"2024-11-21T11:11:26.014",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860701,1732187486025,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.025",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860702,1732187486036,"fUSD",-750.78,0.00041095,18,"2024-11-21T11:11:26.036",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860703,1732187486047,"fUSD",-750.78,0.00041095,18,"2024-11-21T11:11:26.047",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860704,1732187486058,"fUSD",-750.78,0.00041095,18,"2024-11-21T11:11:26.058",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860705,1732187486070,"fUSD",-1031.03,0.00041095,18,"2024-11-21T11:11:26.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860706,1732187486081,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.081",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860707,1732187486091,"fUSD",-750.78,0.00041095,18,"2024-11-21T11:11:26.091",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860708,1732187486102,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.102",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860709,1732187486113,"fUSD",-750.78,0.00041095,18,"2024-11-21T11:11:26.113",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860710,1732187486123,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:26.123",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860711,1732187486134,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.134",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860712,1732187486145,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:26.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860713,1732187486157,"fUSD",-8572.18,0.00041095,18,"2024-11-21T11:11:26.157",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860714,1732187486172,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:26.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860715,1732187486183,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.183",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860716,1732187486194,"fUSD",-6596.07,0.00041095,18,"2024-11-21T11:11:26.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860717,1732187486207,"fUSD",-1076.65,0.00041095,18,"2024-11-21T11:11:26.207",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860718,1732187486218,"fUSD",-1516.81,0.00041095,18,"2024-11-21T11:11:26.218",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860719,1732187486234,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.234",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860720,1732187486246,"fUSD",-673.34,0.00041095,18,"2024-11-21T11:11:26.246",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860721,1732187486257,"fUSD",-6422.57,0.00041095,18,"2024-11-21T11:11:26.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860722,1732187486267,"fUSD",-758.5,0.00041095,18,"2024-11-21T11:11:26.267",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860723,1732187486280,"fUSD",-782.57,0.00041095,18,"2024-11-21T11:11:26.280",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860724,1732187486291,"fUSD",-8803.82,0.00041095,18,"2024-11-21T11:11:26.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860725,1732187486302,"fUSD",-2390.25,0.00041095,18,"2024-11-21T11:11:26.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860726,1732187486312,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860727,1732187486323,"fUSD",-598.95,0.00041095,18,"2024-11-21T11:11:26.323",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860728,1732187486332,"fUSD",-1118.49,0.00041095,18,"2024-11-21T11:11:26.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860729,1732187486341,"fUSD",-1808.16,0.00041095,18,"2024-11-21T11:11:26.341",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860730,1732187486351,"fUSD",-765.43,0.00041095,18,"2024-11-21T11:11:26.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860731,1732187486361,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.361",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860732,1732187486369,"fUSD",-858.75,0.00041095,18,"2024-11-21T11:11:26.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860733,1732187486377,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.377",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860734,1732187486386,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.386",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860735,1732187486395,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.395",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860736,1732187486404,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.404",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860737,1732187486414,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.414",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860738,1732187486422,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860739,1732187486429,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:26.429",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860740,1732187486436,"fUSD",-816.94,0.00041095,18,"2024-11-21T11:11:26.436",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860741,1732187486445,"fUSD",-550.88,0.00041095,18,"2024-11-21T11:11:26.445",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860742,1732187486454,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.454",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860743,1732187486463,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.463",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860744,1732187486472,"fUSD",-655.02,0.00041095,18,"2024-11-21T11:11:26.472",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860745,1732187486483,"fUSD",-657.4,0.00041095,18,"2024-11-21T11:11:26.483",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860746,1732187486491,"fUSD",-505.86,0.00041095,18,"2024-11-21T11:11:26.491",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860747,1732187486499,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:11:26.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860748,1732187486506,"fUSD",-4067.65,0.00041095,18,"2024-11-21T11:11:26.506",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860749,1732187486514,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:11:26.514",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860750,1732187486521,"fUSD",-157.45,0.00041096,2,"2024-11-21T11:11:26.521",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860751,1732187486530,"fUSD",-151.0,0.00041096,14,"2024-11-21T11:11:26.530",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860752,1732187486537,"fUSD",-151.0,0.00041096,14,"2024-11-21T11:11:26.537",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860753,1732187486545,"fUSD",-151.0,0.00041096,14,"2024-11-21T11:11:26.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860754,1732187486554,"fUSD",-300.0,0.000411,2,"2024-11-21T11:11:26.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860755,1732187486564,"fUSD",-150.0,0.000411,2,"2024-11-21T11:11:26.564",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860756,1732187486573,"fUSD",-150.0,0.00041109,2,"2024-11-21T11:11:26.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860757,1732187486584,"fUSD",-150.0,0.00041111,2,"2024-11-21T11:11:26.584",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860758,1732187486594,"fUSD",-158.794962,0.00041118,14,"2024-11-21T11:11:26.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860759,1732187486605,"fUSD",-158.794962,0.00041118,14,"2024-11-21T11:11:26.605",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860760,1732187486615,"fUSD",-151.0,0.00041118,14,"2024-11-21T11:11:26.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860761,1732187486626,"fUSD",-152.734144,0.00041118,14,"2024-11-21T11:11:26.626",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860762,1732187486636,"fUSD",-151.0,0.00041118,14,"2024-11-21T11:11:26.636",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860763,1732187486646,"fUSD",-151.0,0.00041118,14,"2024-11-21T11:11:26.646",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860764,1732187486657,"fUSD",-151.0,0.00041118,14,"2024-11-21T11:11:26.657",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860765,1732187486667,"fUSD",-206.827586,0.00041118,14,"2024-11-21T11:11:26.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860766,1732187486678,"fUSD",-206.827586,0.00041118,14,"2024-11-21T11:11:26.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860767,1732187486688,"fUSD",-241.379996,0.00041118,14,"2024-11-21T11:11:26.688",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860768,1732187486699,"fUSD",-150.0,0.00041119,7,"2024-11-21T11:11:26.699",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860769,1732187486710,"fUSD",-150.0,0.00041129,2,"2024-11-21T11:11:26.710",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860770,1732187486721,"fUSD",-150.0,0.00041136,2,"2024-11-21T11:11:26.721",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860771,1732187486735,"fUSD",-150.0,0.00041139,2,"2024-11-21T11:11:26.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860772,1732187486745,"fUSD",-150.0,0.00041143,2,"2024-11-21T11:11:26.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860773,1732187486756,"fUSD",-150.0,0.00041158,2,"2024-11-21T11:11:26.756",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860774,1732187486766,"fUSD",-150.0,0.00041168,2,"2024-11-21T11:11:26.766",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860775,1732187486777,"fUSD",-1500.0,0.00041168,7,"2024-11-21T11:11:26.777",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860776,1732187486787,"fUSD",-152.0,0.00041173,3,"2024-11-21T11:11:26.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860777,1732187486798,"fUSD",-150.0,0.00041181,2,"2024-11-21T11:11:26.798",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860778,1732187486809,"fUSD",-2112.92,0.00041198,18,"2024-11-21T11:11:26.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860779,1732187486819,"fUSD",-2696.42,0.00041198,18,"2024-11-21T11:11:26.819",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860780,1732187486834,"fUSD",-150.0,0.00041201,2,"2024-11-21T11:11:26.834",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860781,1732187486845,"fUSD",-300.0,0.00041211,2,"2024-11-21T11:11:26.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860782,1732187486857,"fUSD",-150.0,0.00041233,2,"2024-11-21T11:11:26.857",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860783,1732187486868,"fUSD",-150.0,0.00041257,2,"2024-11-21T11:11:26.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860784,1732187486879,"fUSD",-150.0,0.00041259,2,"2024-11-21T11:11:26.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860785,1732187486890,"fUSD",-150.0,0.00041262,2,"2024-11-21T11:11:26.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860786,1732187486902,"fUSD",-300.0,0.00041266,7,"2024-11-21T11:11:26.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860787,1732187486913,"fUSD",-610.59298679,0.00041268,2,"2024-11-21T11:11:26.913",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860788,1732187486924,"fUSD",-150.0,0.00041269,2,"2024-11-21T11:11:26.924",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860789,1732187486935,"fUSD",-1066.51443,0.00041288,30,"2024-11-21T11:11:26.935",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860790,1732187486946,"fUSD",-151.0,0.00041288,14,"2024-11-21T11:11:26.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860791,1732187486958,"fUSD",-151.0,0.00041288,14,"2024-11-21T11:11:26.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860792,1732187486968,"fUSD",-150.0,0.00041288,2,"2024-11-21T11:11:26.968",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860793,1732187486984,"fUSD",-150.0,0.00041292,2,"2024-11-21T11:11:26.984",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860794,1732187486995,"fUSD",-158.0,0.000413,44,"2024-11-21T11:11:26.995",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860795,1732187487007,"fUSD",-150.0,0.00041325,30,"2024-11-21T11:11:27.007",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860796,1732187487018,"fUSD",-150.0,0.00041325,30,"2024-11-21T11:11:27.018",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860797,1732187487030,"fUSD",-150.0,0.00041325,30,"2024-11-21T11:11:27.030",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860798,1732187487041,"fUSD",-150.0,0.00041329,2,"2024-11-21T11:11:27.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860799,1732187487052,"fUSD",-2110.0,0.00041334,30,"2024-11-21T11:11:27.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860800,1732187487063,"fUSD",-150.0,0.00041336,2,"2024-11-21T11:11:27.063",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860801,1732187487073,"fUSD",-1500.0,0.00041337,7,"2024-11-21T11:11:27.073",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860802,1732187487084,"fUSD",-150.0,0.00041352,2,"2024-11-21T11:11:27.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860803,1732187487094,"fUSD",-150.0,0.00041357,2,"2024-11-21T11:11:27.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860804,1732187487105,"fUSD",-552.6,0.00041367,18,"2024-11-21T11:11:27.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860805,1732187487115,"fUSD",-300.0,0.00041368,120,"2024-11-21T11:11:27.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860806,1732187487125,"fUSD",-1024.13726468,0.00041368,2,"2024-11-21T11:11:27.125",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860807,1732187487135,"fUSD",-151.0,0.00041368,14,"2024-11-21T11:11:27.135",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860808,1732187487145,"fUSD",-151.0,0.00041368,14,"2024-11-21T11:11:27.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860809,1732187487155,"fUSD",-500.0,0.00041368,18,"2024-11-21T11:11:27.155",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860810,1732187487171,"fUSD",-500.0,0.00041368,18,"2024-11-21T11:11:27.171",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860811,1732187487181,"fUSD",-500.0,0.00041368,18,"2024-11-21T11:11:27.181",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860812,1732187487192,"fUSD",-2112.92,0.00041368,18,"2024-11-21T11:11:27.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860813,1732187487204,"fUSD",-2112.92,0.00041368,18,"2024-11-21T11:11:27.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860814,1732187487214,"fUSD",-2112.92,0.00041368,18,"2024-11-21T11:11:27.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860815,1732187487224,"fUSD",-2112.92,0.00041368,18,"2024-11-21T11:11:27.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860816,1732187487237,"fUSD",-2112.92,0.00041368,18,"2024-11-21T11:11:27.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860817,1732187487248,"fUSD",-2112.92,0.00041368,18,"2024-11-21T11:11:27.248",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860818,1732187487259,"fUSD",-2113.1563128,0.00041368,18,"2024-11-21T11:11:27.259",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860819,1732187487271,"fUSD",-552.6,0.00041368,18,"2024-11-21T11:11:27.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860820,1732187487282,"fUSD",-552.6,0.00041368,18,"2024-11-21T11:11:27.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860821,1732187487296,"fUSD",-552.6,0.00041368,18,"2024-11-21T11:11:27.296",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860822,1732187487308,"fUSD",-552.6,0.00041368,18,"2024-11-21T11:11:27.308",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860823,1732187487319,"fUSD",-552.6,0.00041368,18,"2024-11-21T11:11:27.319",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860824,1732187487330,"fUSD",-552.6,0.00041368,18,"2024-11-21T11:11:27.330",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860825,1732187487341,"fUSD",-552.6,0.00041368,18,"2024-11-21T11:11:27.341",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860826,1732187487352,"fUSD",-552.68788945,0.00041368,18,"2024-11-21T11:11:27.352",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860827,1732187487363,"fUSD",-2696.42,0.00041368,18,"2024-11-21T11:11:27.363",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860828,1732187487374,"fUSD",-2696.42,0.00041368,18,"2024-11-21T11:11:27.374",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860829,1732187487384,"fUSD",-2696.42,0.00041368,18,"2024-11-21T11:11:27.384",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860830,1732187487397,"fUSD",-2696.42,0.00041368,18,"2024-11-21T11:11:27.397",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860831,1732187487408,"fUSD",-2696.42,0.00041368,18,"2024-11-21T11:11:27.408",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860832,1732187487419,"fUSD",-2696.42,0.00041368,18,"2024-11-21T11:11:27.419",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860833,1732187487431,"fUSD",-2696.6590824,0.00041368,18,"2024-11-21T11:11:27.431",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860834,1732187487441,"fUSD",-2180.78,0.00041368,18,"2024-11-21T11:11:27.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860835,1732187487452,"fUSD",-2180.78,0.00041368,18,"2024-11-21T11:11:27.452",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860836,1732187487463,"fUSD",-2180.78,0.00041368,18,"2024-11-21T11:11:27.463",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860837,1732187487473,"fUSD",-2180.78,0.00041368,18,"2024-11-21T11:11:27.473",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860838,1732187487486,"fUSD",-2180.78,0.00041368,18,"2024-11-21T11:11:27.486",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860839,1732187487496,"fUSD",-2180.78,0.00041368,18,"2024-11-21T11:11:27.496",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860840,1732187487506,"fUSD",-2180.78,0.00041368,18,"2024-11-21T11:11:27.506",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860841,1732187487516,"fUSD",-2180.8858741,0.00041368,18,"2024-11-21T11:11:27.516",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860842,1732187487526,"fUSD",-1500.0,0.00041368,7,"2024-11-21T11:11:27.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860843,1732187487536,"fUSD",-219.150738,0.00041368,14,"2024-11-21T11:11:27.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860844,1732187487546,"fUSD",-219.150738,0.00041368,14,"2024-11-21T11:11:27.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860845,1732187487556,"fUSD",-5781.2699465,0.00041368,2,"2024-11-21T11:11:27.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860846,1732187487566,"fUSD",-151.0,0.00041368,14,"2024-11-21T11:11:27.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860847,1732187487576,"fUSD",-151.719902,0.00041368,14,"2024-11-21T11:11:27.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860848,1732187487586,"fUSD",-151.0,0.00041368,14,"2024-11-21T11:11:27.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860849,1732187487597,"fUSD",-750.78,0.00041368,18,"2024-11-21T11:11:27.597",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860850,1732187487607,"fUSD",-750.78,0.00041368,18,"2024-11-21T11:11:27.607",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860851,1732187487619,"fUSD",-750.78,0.00041368,18,"2024-11-21T11:11:27.619",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860852,1732187487628,"fUSD",-750.78,0.00041368,18,"2024-11-21T11:11:27.628",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860853,1732187487639,"fUSD",-205.625745,0.00041368,14,"2024-11-21T11:11:27.639",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860854,1732187487648,"fUSD",-750.78,0.00041368,18,"2024-11-21T11:11:27.648",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860855,1732187487659,"fUSD",-750.78,0.00041368,18,"2024-11-21T11:11:27.659",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860856,1732187487668,"fUSD",-750.78,0.00041368,18,"2024-11-21T11:11:27.668",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860857,1732187487678,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:11:27.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860858,1732187487687,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:11:27.687",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860859,1732187487697,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:11:27.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860860,1732187487708,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:11:27.708",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860861,1732187487719,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:11:27.719",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860862,1732187487729,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:11:27.729",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860863,1732187487741,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:11:27.741",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860864,1732187487751,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:11:27.751",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860865,1732187487761,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:27.761",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860866,1732187487771,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:27.771",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860867,1732187487781,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:27.781",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860868,1732187487791,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:27.791",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860869,1732187487801,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:27.801",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860870,1732187487811,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:27.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860871,1732187487821,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:27.821",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860872,1732187487831,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:27.831",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860873,1732187487841,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:27.841",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860874,1732187487851,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:27.851",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860875,1732187487861,"fUSD",-154.589908,0.00041369,18,"2024-11-21T11:11:27.861",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860876,1732187487871,"fUSD",-1466.332919,0.00041369,18,"2024-11-21T11:11:27.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860877,1732187487881,"fUSD",-244.534283,0.00041369,18,"2024-11-21T11:11:27.881",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860878,1732187487891,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:27.891",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860879,1732187487996,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:27.996",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860880,1732187488007,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:11:28.007",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860881,1732187488018,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.018",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860882,1732187488028,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.028",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860883,1732187488038,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.038",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860884,1732187488049,"fUSD",-500.26588412,0.00041369,18,"2024-11-21T11:11:28.049",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860885,1732187488059,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860886,1732187488068,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.068",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860887,1732187488078,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.078",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860888,1732187488088,"fUSD",-500.39549474,0.00041369,18,"2024-11-21T11:11:28.088",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860889,1732187488097,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.097",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860890,1732187488107,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.107",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860891,1732187488117,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.117",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860892,1732187488127,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:11:28.127",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860893,1732187488138,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.138",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860894,1732187488148,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860895,1732187488160,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.160",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860896,1732187488171,"fUSD",-713.75,0.00041369,18,"2024-11-21T11:11:28.171",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860897,1732187488180,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.180",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860898,1732187488190,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.190",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860899,1732187488199,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.199",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860900,1732187488212,"fUSD",-2038.94,0.00041369,18,"2024-11-21T11:11:28.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860901,1732187488225,"fUSD",-801.96,0.00041369,18,"2024-11-21T11:11:28.225",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860902,1732187488237,"fUSD",-644.42,0.00041369,18,"2024-11-21T11:11:28.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860903,1732187488247,"fUSD",-579.8,0.00041369,18,"2024-11-21T11:11:28.247",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860904,1732187488256,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.256",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860905,1732187488266,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.266",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860906,1732187488275,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.275",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860907,1732187488283,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.283",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860908,1732187488293,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860909,1732187488302,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860910,1732187488313,"fUSD",-1106.69,0.00041369,18,"2024-11-21T11:11:28.313",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860911,1732187488324,"fUSD",-1085.19,0.00041369,18,"2024-11-21T11:11:28.324",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860912,1732187488334,"fUSD",-1492.45,0.00041369,18,"2024-11-21T11:11:28.334",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860913,1732187488345,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.345",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860914,1732187488355,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.355",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860915,1732187488366,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:11:28.366",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860916,1732187488379,"fUSD",-775.0,0.00041369,18,"2024-11-21T11:11:28.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860917,1732187488389,"fUSD",-78.5422954,0.00041369,18,"2024-11-21T11:11:28.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860923,1732187950908,"fUSD",-150.0,0.00015342,2,"2024-11-21T11:19:10.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860955,1732188349291,"fUSD",-5.28,0.00015342,2,"2024-11-21T11:25:49.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860956,1732188349313,"fUSD",-3183.53603457,0.00024832,2,"2024-11-21T11:25:49.313",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860957,1732188349335,"fUSD",-500.0,0.00024932,2,"2024-11-21T11:25:49.335",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860958,1732188349357,"fUSD",-1939.33291109,0.00025859,2,"2024-11-21T11:25:49.357",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860959,1732188353577,"fUSD",150.0,6.94e-05,2,"2024-11-21T11:25:53.577",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860960,1732188353602,"fUSD",683.48094184,6.94e-05,2,"2024-11-21T11:25:53.602",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860961,1732188433089,"fUSD",-150.0,0.00016862,2,"2024-11-21T11:27:13.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860962,1732188433112,"fUSD",-247.72825918,0.00025,2,"2024-11-21T11:27:13.112",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860963,1732188433133,"fUSD",-800.0,0.00026986,120,"2024-11-21T11:27:13.133",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860964,1732188433153,"fUSD",-855.0485,0.00027771,2,"2024-11-21T11:27:13.153",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860965,1732188433174,"fUSD",-270.791506,0.00028132,2,"2024-11-21T11:27:13.174",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860966,1732188433194,"fUSD",-153.90519587,0.00028316,2,"2024-11-21T11:27:13.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860967,1732188433214,"fUSD",-574.14452975,0.0002856,5,"2024-11-21T11:27:13.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860968,1732188433237,"fUSD",-1192.693,0.00028617,20,"2024-11-21T11:27:13.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860969,1732188433259,"fUSD",-8719.55732985,0.00028617,10,"2024-11-21T11:27:13.259",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860970,1732188439149,"fUSD",-1477.57267015,0.00028617,10,"2024-11-21T11:27:19.149",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860971,1732188439171,"fUSD",-210.64,0.00028617,2,"2024-11-21T11:27:19.171",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860972,1732188439194,"fUSD",-1320.7498968,0.00028617,2,"2024-11-21T11:27:19.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860973,1732188454128,"fUSD",-1314.70949895,0.000249,2,"2024-11-21T11:27:34.128",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860987,1732188545126,"fUSD",-202.0,0.00018,5,"2024-11-21T11:29:05.126",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860988,1732188545149,"fUSD",-150.0,0.0001854,2,"2024-11-21T11:29:05.149",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860989,1732188545171,"fUSD",-410.78075325,0.00027,2,"2024-11-21T11:29:05.171",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860990,1732188545193,"fUSD",-1871.8374315,0.00027,120,"2024-11-21T11:29:05.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860991,1732188545529,"fUSD",-300.0,0.00028616,2,"2024-11-21T11:29:05.529",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860992,1732188545551,"fUSD",-200.0,0.00028616,30,"2024-11-21T11:29:05.551",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860993,1732188545576,"fUSD",-8098.6301032,0.00028617,2,"2024-11-21T11:29:05.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860994,1732188545598,"fUSD",-167.13,0.00028993,2,"2024-11-21T11:29:05.598",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860995,1732188545620,"fUSD",-151.0,0.0003,120,"2024-11-21T11:29:05.620",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860996,1732188545642,"fUSD",-1344.37,0.0003,2,"2024-11-21T11:29:05.642",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860997,1732188545664,"fUSD",-1880.92320073,0.0003,30,"2024-11-21T11:29:05.664",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860998,1732188545690,"fUSD",-162.78,0.00030195,2,"2024-11-21T11:29:05.690",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342860999,1732188545712,"fUSD",-420.0,0.00030886,2,"2024-11-21T11:29:05.712",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861003,1732188572096,"fUSD",-280.0,0.00031478,30,"2024-11-21T11:29:32.096",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861004,1732188572117,"fUSD",-3278.1727136,0.000319,2,"2024-11-21T11:29:32.117",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861005,1732188572139,"fUSD",-9007.76957301,0.00032,90,"2024-11-21T11:29:32.139",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861006,1732188574105,"fUSD",-7509.00915813,0.00032,90,"2024-11-21T11:29:34.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861010,1732188581317,"fUSD",250.0,0.00031,2,"2024-11-21T11:29:41.317",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861046,1732188632660,"fUSD",-7371.06129011,0.00032,90,"2024-11-21T11:30:32.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861047,1732188632673,"fUSD",-595.90468528,0.00032,90,"2024-11-21T11:30:32.673",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861048,1732188632691,"fUSD",-10482.16501476,0.00032,90,"2024-11-21T11:30:32.691",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861049,1732188632701,"fUSD",-631.62901707,0.00032,90,"2024-11-21T11:30:32.701",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861050,1732188632712,"fUSD",-1312.8324079,0.00032,90,"2024-11-21T11:30:32.712",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861051,1732188632722,"fUSD",-521.88767382,0.00032,90,"2024-11-21T11:30:32.722",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861052,1732188632744,"fUSD",-4081.22546642,0.00032,90,"2024-11-21T11:30:32.744",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861053,1732188632753,"fUSD",-300.0,0.00033,2,"2024-11-21T11:30:32.753",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861054,1732188632762,"fUSD",-7233.62252785,0.000345,5,"2024-11-21T11:30:32.762",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861056,1732188632773,"fUSD",-1354.37747215,0.000345,5,"2024-11-21T11:30:32.773",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861057,1732188632782,"fUSD",-1000.0,0.00034521,2,"2024-11-21T11:30:32.782",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861059,1732188632791,"fUSD",-1148.8527,0.0003482,2,"2024-11-21T11:30:32.791",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861061,1732188632800,"fUSD",-150.99,0.0003482,30,"2024-11-21T11:30:32.800",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861062,1732188632809,"fUSD",-385.71,0.00034909,10,"2024-11-21T11:30:32.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861064,1732188632818,"fUSD",-252.07318351,0.00034919,2,"2024-11-21T11:30:32.818",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861066,1732188632827,"fUSD",-2238.26,0.00034919,10,"2024-11-21T11:30:32.827",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861067,1732188632836,"fUSD",-300.0,0.00034919,2,"2024-11-21T11:30:32.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861069,1732188632845,"fUSD",-19561.93792006,0.00034919,2,"2024-11-21T11:30:32.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861070,1732188632854,"fUSD",-4109.13762091,0.00034919,2,"2024-11-21T11:30:32.854",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861072,1732188632867,"fUSD",-30705.55213123,0.00034919,2,"2024-11-21T11:30:32.867",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861073,1732188633000,"fUSD",-758.99867757,0.00034919,2,"2024-11-21T11:30:33.000",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861074,1732188633022,"fUSD",-272.44284107,0.00034919,2,"2024-11-21T11:30:33.022",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861075,1732188633278,"fUSD",-234.28332232,0.00034919,2,"2024-11-21T11:30:33.278",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861076,1732188633287,"fUSD",-1131.60978562,0.00034919,120,"2024-11-21T11:30:33.287",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861077,1732188633297,"fUSD",-280.98219687,0.00034919,120,"2024-11-21T11:30:33.297",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861078,1732188633306,"fUSD",-36519.74197451,0.00034919,4,"2024-11-21T11:30:33.306",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861079,1732188633326,"fUSD",-262.55656545,0.00034919,4,"2024-11-21T11:30:33.326",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861080,1732188633337,"fUSD",-2519.84998623,0.00034919,4,"2024-11-21T11:30:33.337",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861081,1732188633411,"fUSD",-2891.52000036,0.00034919,4,"2024-11-21T11:30:33.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861088,1732188637971,"fUSD",-321.43,0.00034909,10,"2024-11-21T11:30:37.971",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861089,1732188637981,"fUSD",-522.01863323,0.00034919,4,"2024-11-21T11:30:37.981",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861090,1732188637992,"fUSD",-1458.49931398,0.00034919,4,"2024-11-21T11:30:37.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861091,1732188638003,"fUSD",-35041.82523894,0.00034919,4,"2024-11-21T11:30:38.003",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861092,1732188638015,"fUSD",-378.61160896,0.00034919,4,"2024-11-21T11:30:38.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861093,1732188638033,"fUSD",-1220.42500006,0.00034919,4,"2024-11-21T11:30:38.033",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861094,1732188638044,"fUSD",-1206.10171124,0.00034919,4,"2024-11-21T11:30:38.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861095,1732188638054,"fUSD",-300.0,0.00034919,2,"2024-11-21T11:30:38.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861096,1732188638063,"fUSD",-6248.49084974,0.00034919,120,"2024-11-21T11:30:38.063",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861097,1732188638078,"fUSD",-4297.1576668,0.00034919,120,"2024-11-21T11:30:38.078",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861098,1732188638087,"fUSD",-19796.42576855,0.00035,90,"2024-11-21T11:30:38.087",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861099,1732188638105,"fUSD",-5747.75237768,0.00035,90,"2024-11-21T11:30:38.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861100,1732188638114,"fUSD",-2607.70937332,0.00035,2,"2024-11-21T11:30:38.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861101,1732188638128,"fUSD",-10389.64147959,0.00035,2,"2024-11-21T11:30:38.128",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861102,1732188638138,"fUSD",-500.0,0.00035,5,"2024-11-21T11:30:38.138",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861103,1732188638147,"fUSD",-500.0,0.00035,5,"2024-11-21T11:30:38.147",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861104,1732188638156,"fUSD",-350.0,0.00035,2,"2024-11-21T11:30:38.156",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861105,1732188638166,"fUSD",-500.0,0.00035,2,"2024-11-21T11:30:38.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861106,1732188638176,"fUSD",-20953.10369685,0.00035438,2,"2024-11-21T11:30:38.176",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861107,1732188638224,"fUSD",-2946.89630315,0.00035438,2,"2024-11-21T11:30:38.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861108,1732188638234,"fUSD",-250.0,0.00035469,120,"2024-11-21T11:30:38.234",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861109,1732188638244,"fUSD",-549.71,0.00035704,120,"2024-11-21T11:30:38.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861110,1732188638253,"fUSD",-1000.0,0.00035798,2,"2024-11-21T11:30:38.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861111,1732188638262,"fUSD",-1000.0,0.00035918,2,"2024-11-21T11:30:38.262",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861112,1732188638271,"fUSD",-715.46,0.00035928,2,"2024-11-21T11:30:38.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861113,1732188638281,"fUSD",-250.0,0.00036008,2,"2024-11-21T11:30:38.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861114,1732188638291,"fUSD",-855.0485,0.00036374,2,"2024-11-21T11:30:38.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861115,1732188638303,"fUSD",-350.5,0.00036908,120,"2024-11-21T11:30:38.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861116,1732188638312,"fUSD",-1000.0,0.00037075,2,"2024-11-21T11:30:38.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861117,1732188638321,"fUSD",-168.72,0.00037082,2,"2024-11-21T11:30:38.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861118,1732188638330,"fUSD",-550.07,0.00037098,2,"2024-11-21T11:30:38.330",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861119,1732188638340,"fUSD",-250.0,0.00037427,2,"2024-11-21T11:30:38.340",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861120,1732188638349,"fUSD",-200.0,0.00037463,2,"2024-11-21T11:30:38.349",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861121,1732188638358,"fUSD",-1852.42,0.00037576,2,"2024-11-21T11:30:38.358",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861122,1732188638367,"fUSD",-150.24,0.00037602,2,"2024-11-21T11:30:38.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861123,1732188638377,"fUSD",-159.66,0.00037612,120,"2024-11-21T11:30:38.377",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861124,1732188638387,"fUSD",-1054.0,0.0003771,5,"2024-11-21T11:30:38.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861125,1732188638397,"fUSD",-1131.60978562,0.00038,120,"2024-11-21T11:30:38.397",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861126,1732188638406,"fUSD",-280.98219687,0.00038,120,"2024-11-21T11:30:38.406",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861127,1732188638416,"fUSD",-1000.0,0.00038352,2,"2024-11-21T11:30:38.416",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861128,1732188638426,"fUSD",-153.0,0.00038472,2,"2024-11-21T11:30:38.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861129,1732188638437,"fUSD",-153.0,0.00038472,2,"2024-11-21T11:30:38.437",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861130,1732188638447,"fUSD",-153.0,0.00038472,2,"2024-11-21T11:30:38.447",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861131,1732188638456,"fUSD",-153.0,0.00038472,2,"2024-11-21T11:30:38.456",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861132,1732188638466,"fUSD",-153.0,0.00038472,2,"2024-11-21T11:30:38.466",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861133,1732188638475,"fUSD",-153.0,0.00038472,2,"2024-11-21T11:30:38.475",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861134,1732188638484,"fUSD",-250.0,0.00038499,2,"2024-11-21T11:30:38.484",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861135,1732188638493,"fUSD",-433.33,0.00038658,2,"2024-11-21T11:30:38.493",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861136,1732188638506,"fUSD",-4417.68762055,0.00038853,15,"2024-11-21T11:30:38.506",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861137,1732188638516,"fUSD",-16424.46514403,0.00038893,15,"2024-11-21T11:30:38.516",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861138,1732188638525,"fUSD",-42501.0096,0.00038953,2,"2024-11-21T11:30:38.525",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861139,1732188638534,"fUSD",-168.24,0.00039142,2,"2024-11-21T11:30:38.534",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861140,1732188638546,"fUSD",-15715.89560136,0.000393,2,"2024-11-21T11:30:38.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861142,1732188638555,"fUSD",-4417.68762048,0.00039303,15,"2024-11-21T11:30:38.555",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861143,1732188638565,"fUSD",-16424.46514395,0.0003934,15,"2024-11-21T11:30:38.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861144,1732188638574,"fUSD",-180.12,0.00039494,120,"2024-11-21T11:30:38.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861145,1732188638583,"fUSD",-164.95,0.00039494,2,"2024-11-21T11:30:38.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861146,1732188638595,"fUSD",-1000.0,0.0003963,2,"2024-11-21T11:30:38.595",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861147,1732188638604,"fUSD",-1054.0,0.00039695,5,"2024-11-21T11:30:38.604",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861148,1732188638614,"fUSD",-4417.68762048,0.00039752,15,"2024-11-21T11:30:38.614",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861149,1732188638623,"fUSD",-16424.46514395,0.00039786,15,"2024-11-21T11:30:38.623",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861150,1732188638635,"fUSD",-31277.03798412,0.000398,2,"2024-11-21T11:30:38.635",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861151,1732188638644,"fUSD",-89973.3733,0.000399,2,"2024-11-21T11:30:38.644",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861152,1732188638654,"fUSD",-13846.8871,0.000399,2,"2024-11-21T11:30:38.654",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861153,1732188638663,"fUSD",-4898.0600012,0.000399,21,"2024-11-21T11:30:38.663",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861154,1732188638672,"fUSD",-1401.02302968,0.0003999,120,"2024-11-21T11:30:38.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861155,1732188638681,"fUSD",-151.0,0.0004,120,"2024-11-21T11:30:38.681",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861156,1732188638691,"fUSD",-1131.60978562,0.0004,120,"2024-11-21T11:30:38.691",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861157,1732188638700,"fUSD",-280.98219687,0.0004,120,"2024-11-21T11:30:38.700",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861158,1732188638709,"fUSD",-26936.52742925,0.0004,20,"2024-11-21T11:30:38.709",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861159,1732188638720,"fUSD",-1680.95183296,0.0004,20,"2024-11-21T11:30:38.720",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861160,1732188638731,"fUSD",-4355.93366839,0.0004,20,"2024-11-21T11:30:38.731",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861161,1732188638742,"fUSD",-26.5870684,0.0004,20,"2024-11-21T11:30:38.742",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861162,1732188638752,"fUSD",-549.71,0.00040167,120,"2024-11-21T11:30:38.752",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861163,1732188638763,"fUSD",-421.24617707,0.00040202,15,"2024-11-21T11:30:38.763",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861164,1732188638790,"fUSD",-408.187,0.00040202,15,"2024-11-21T11:30:38.790",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861165,1732188638801,"fUSD",-3588.25444341,0.00040202,15,"2024-11-21T11:30:38.801",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861166,1732188638810,"fUSD",-16424.46514395,0.00040233,15,"2024-11-21T11:30:38.810",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861167,1732188638819,"fUSD",-1417.0,0.00040277,2,"2024-11-21T11:30:38.819",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861168,1732188638830,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:30:38.830",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861169,1732188638839,"fUSD",-499.69,0.00040369,7,"2024-11-21T11:30:38.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861170,1732188638849,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:30:38.849",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861171,1732188638859,"fUSD",-1000.0,0.00040408,2,"2024-11-21T11:30:38.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861172,1732188638868,"fUSD",-507.09067898,0.00040431,120,"2024-11-21T11:30:38.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861173,1732188638878,"fUSD",-721.7620166,0.0004054,4,"2024-11-21T11:30:38.878",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861174,1732188638888,"fUSD",-207.76809299,0.000406,14,"2024-11-21T11:30:38.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861175,1732188638900,"fUSD",-192.23190701,0.000406,14,"2024-11-21T11:30:38.900",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861176,1732188638909,"fUSD",-150.0,0.00040603,2,"2024-11-21T11:30:38.909",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861177,1732188638918,"fUSD",-147.13309299,0.00040603,2,"2024-11-21T11:30:38.918",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861183,1732188640015,"fUSD",-500.0,0.00040233,15,"2024-11-21T11:30:40.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861184,1732188640026,"fUSD",-2.86690701,0.00040603,2,"2024-11-21T11:30:40.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861185,1732188640036,"fUSD",-150.0,0.00040603,2,"2024-11-21T11:30:40.036",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861186,1732188640045,"fUSD",-150.0,0.00040603,2,"2024-11-21T11:30:40.045",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861187,1732188640056,"fUSD",-4417.68762048,0.00040652,15,"2024-11-21T11:30:40.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861188,1732188640065,"fUSD",-1188.81187979,0.0004068,15,"2024-11-21T11:30:40.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861189,1732188640077,"fUSD",-3427.41558904,0.0004068,15,"2024-11-21T11:30:40.077",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861190,1732188640088,"fUSD",-1107.65047626,0.0004068,15,"2024-11-21T11:30:40.088",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861191,1732188640100,"fUSD",-3679.10104831,0.0004068,15,"2024-11-21T11:30:40.100",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861192,1732188640234,"fUSD",-500.0,0.00038852,15,"2024-11-21T11:30:40.234",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861193,1732188640244,"fUSD",-2655.3930086,0.0004068,15,"2024-11-21T11:30:40.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861194,1732188640255,"fUSD",-1661.3625,0.0004068,15,"2024-11-21T11:30:40.255",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861195,1732188640266,"fUSD",-2704.73064195,0.0004068,15,"2024-11-21T11:30:40.266",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861196,1732188640275,"fUSD",-800.0,0.000407,14,"2024-11-21T11:30:40.275",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861197,1732188640284,"fUSD",-1200.0,0.000408,14,"2024-11-21T11:30:40.284",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861198,1732188640293,"fUSD",-2500.0,0.00040829,2,"2024-11-21T11:30:40.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861199,1732188640302,"fUSD",-2110.0,0.00040834,30,"2024-11-21T11:30:40.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861200,1732188640311,"fUSD",-200.0,0.0004087,58,"2024-11-21T11:30:40.311",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861201,1732188640320,"fUSD",-227.10514305,0.00040895,28,"2024-11-21T11:30:40.320",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861202,1732188640328,"fUSD",-729.0,0.000409,30,"2024-11-21T11:30:40.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861203,1732188640337,"fUSD",-1600.0,0.000409,14,"2024-11-21T11:30:40.337",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861204,1732188640347,"fUSD",-688.1,0.000409,30,"2024-11-21T11:30:40.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861205,1732188640355,"fUSD",-480.96,0.00040959,2,"2024-11-21T11:30:40.355",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861206,1732188640364,"fUSD",-1461.61128,0.0004096,39,"2024-11-21T11:30:40.364",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861207,1732188640373,"fUSD",-2083.0,0.00041,117,"2024-11-21T11:30:40.373",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861208,1732188640383,"fUSD",-159.75110453,0.00041073,5,"2024-11-21T11:30:40.383",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861209,1732188640392,"fUSD",-298.86632093,0.00041073,5,"2024-11-21T11:30:40.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861210,1732188640401,"fUSD",-957.32651,0.00041088,30,"2024-11-21T11:30:40.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861211,1732188640410,"fUSD",-157.0,0.00041095,5,"2024-11-21T11:30:40.410",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861212,1732188640419,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:40.419",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861213,1732188640428,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:40.428",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861214,1732188640437,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:40.437",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861215,1732188640446,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:40.446",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861216,1732188640455,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:40.455",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861217,1732188640464,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:40.464",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861218,1732188640474,"fUSD",-192.23078919,0.00041095,18,"2024-11-21T11:30:40.474",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861219,1732188640484,"fUSD",-679.3,0.00041095,18,"2024-11-21T11:30:40.484",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861220,1732188640493,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:40.493",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861221,1732188640505,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:40.505",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861222,1732188640515,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:40.515",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861223,1732188640524,"fUSD",-734.51821035,0.00041095,18,"2024-11-21T11:30:40.524",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861233,1732188643355,"fUSD",-219.46,0.00038313,2,"2024-11-21T11:30:43.355",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861234,1732188643364,"fUSD",-482.61130696,0.00038852,15,"2024-11-21T11:30:43.364",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861235,1732188643374,"fUSD",-831.78,0.00038883,3,"2024-11-21T11:30:43.374",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861236,1732188643387,"fUSD",-500.0,0.0004054,4,"2024-11-21T11:30:43.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861237,1732188643396,"fUSD",-150.0,0.00041094,2,"2024-11-21T11:30:43.396",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861239,1732188643407,"fUSD",-128.16178965,0.00041095,18,"2024-11-21T11:30:43.407",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861241,1732188643417,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861242,1732188643426,"fUSD",-623.68,0.00041095,18,"2024-11-21T11:30:43.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861243,1732188643435,"fUSD",-533.78937664,0.00041095,18,"2024-11-21T11:30:43.435",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861244,1732188643444,"fUSD",-623.74,0.00041095,18,"2024-11-21T11:30:43.444",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861245,1732188643454,"fUSD",-306.17202675,0.00041095,18,"2024-11-21T11:30:43.454",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861248,1732188643485,"fUSD",-1357.48,0.00038155,2,"2024-11-21T11:30:43.485",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861249,1732188643496,"fUSD",-3136.09797325,0.00041095,18,"2024-11-21T11:30:43.496",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861250,1732188643513,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.513",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861251,1732188643526,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861253,1732188643542,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.542",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861254,1732188643555,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.555",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861255,1732188643565,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861256,1732188643575,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861257,1732188643584,"fUSD",-676.81,0.00041095,18,"2024-11-21T11:30:43.584",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861258,1732188643594,"fUSD",-1528.4,0.00041095,7,"2024-11-21T11:30:43.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861259,1732188643605,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.605",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861260,1732188643615,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861261,1732188643625,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.625",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861262,1732188643636,"fUSD",-524.67,0.00041095,18,"2024-11-21T11:30:43.636",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861263,1732188643646,"fUSD",-1286.94,0.00041095,18,"2024-11-21T11:30:43.646",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861264,1732188643656,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.656",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861265,1732188643665,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.665",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861266,1732188643675,"fUSD",-545.18,0.00041095,18,"2024-11-21T11:30:43.675",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861267,1732188643685,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.685",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861268,1732188643695,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.695",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861269,1732188643707,"fUSD",-514.40780314,0.00041095,18,"2024-11-21T11:30:43.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861270,1732188643717,"fUSD",-703.5,0.00041095,18,"2024-11-21T11:30:43.717",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861271,1732188643727,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.727",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861272,1732188643736,"fUSD",-1281.75,0.00041095,18,"2024-11-21T11:30:43.736",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861273,1732188643746,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.746",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861275,1732188643755,"fUSD",-655.95,0.00041095,18,"2024-11-21T11:30:43.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861277,1732188643764,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861279,1732188643774,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861281,1732188643782,"fUSD",-308.3057276,0.00041095,18,"2024-11-21T11:30:43.782",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861283,1732188643791,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.791",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861285,1732188643801,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.801",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861287,1732188643810,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.810",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861289,1732188643819,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.819",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861291,1732188643828,"fUSD",-976.13,0.00041095,18,"2024-11-21T11:30:43.828",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861293,1732188643837,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.837",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861295,1732188643846,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.846",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861297,1732188643855,"fUSD",-1337.06,0.00041095,18,"2024-11-21T11:30:43.855",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861299,1732188643865,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861301,1732188643874,"fUSD",-1636.05,0.00041095,18,"2024-11-21T11:30:43.874",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861303,1732188643884,"fUSD",-568.97,0.00041095,18,"2024-11-21T11:30:43.884",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861305,1732188643894,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.894",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861307,1732188643904,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.904",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861309,1732188643913,"fUSD",-569.70860649,0.00041095,18,"2024-11-21T11:30:43.913",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861311,1732188643922,"fUSD",-1287.82,0.00041095,18,"2024-11-21T11:30:43.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861313,1732188643931,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861315,1732188643941,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.941",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861317,1732188643951,"fUSD",-579.01,0.00041095,18,"2024-11-21T11:30:43.951",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861318,1732188643959,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.959",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861321,1732188643970,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.970",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861322,1732188643979,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.979",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861324,1732188643988,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.988",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861327,1732188643998,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:43.998",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861328,1732188644008,"fUSD",-289.00182811,0.00041095,18,"2024-11-21T11:30:44.008",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861330,1732188644017,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.017",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861333,1732188644027,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.027",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861335,1732188644037,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861337,1732188644047,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.047",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861339,1732188644056,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861341,1732188644065,"fUSD",-605.61,0.00041095,18,"2024-11-21T11:30:44.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861343,1732188644075,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.075",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861345,1732188644084,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861347,1732188644094,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861349,1732188644104,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.104",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861351,1732188644114,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861352,1732188644124,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861354,1732188644135,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.135",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861357,1732188644144,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.144",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861359,1732188644154,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.154",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861361,1732188644163,"fUSD",-2670.04,0.00041095,18,"2024-11-21T11:30:44.163",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861363,1732188644173,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.173",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861364,1732188644182,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861365,1732188644191,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.191",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861366,1732188644200,"fUSD",-1052.51,0.00041095,18,"2024-11-21T11:30:44.200",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861367,1732188644209,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.209",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861368,1732188644218,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.218",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861369,1732188644227,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.227",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861370,1732188644236,"fUSD",-1081.78,0.00041095,18,"2024-11-21T11:30:44.236",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861371,1732188644245,"fUSD",-584.57,0.00041095,18,"2024-11-21T11:30:44.245",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861373,1732188644254,"fUSD",-537.11,0.00041095,18,"2024-11-21T11:30:44.254",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861374,1732188644263,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.263",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861376,1732188644273,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861378,1732188644282,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861380,1732188644291,"fUSD",-572.10065676,0.00041095,18,"2024-11-21T11:30:44.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861382,1732188644301,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.301",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861384,1732188644310,"fUSD",-649.47,0.00041095,18,"2024-11-21T11:30:44.310",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861386,1732188644319,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.319",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861388,1732188644328,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861390,1732188644338,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.338",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861391,1732188644347,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861392,1732188644356,"fUSD",-565.86,0.00041095,18,"2024-11-21T11:30:44.356",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861393,1732188644366,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.366",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861394,1732188644376,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.376",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861395,1732188644388,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.388",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861396,1732188644398,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.398",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861397,1732188644407,"fUSD",-1693.29,0.00041095,18,"2024-11-21T11:30:44.407",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861398,1732188644416,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.416",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861399,1732188644426,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861400,1732188644435,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.435",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861401,1732188644445,"fUSD",-1309.94,0.00041095,18,"2024-11-21T11:30:44.445",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861402,1732188644455,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.455",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861403,1732188644464,"fUSD",-573.51,0.00041095,18,"2024-11-21T11:30:44.464",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861404,1732188644473,"fUSD",-2295.71,0.00041095,18,"2024-11-21T11:30:44.473",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861405,1732188644482,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.482",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861406,1732188644492,"fUSD",-562.35,0.00041095,18,"2024-11-21T11:30:44.492",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861407,1732188644503,"fUSD",-682.94,0.00041095,18,"2024-11-21T11:30:44.503",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861408,1732188644514,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.514",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861409,1732188644524,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.524",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861410,1732188644534,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.534",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861411,1732188644543,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.543",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861412,1732188644555,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.555",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861413,1732188644565,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861414,1732188644575,"fUSD",-821.2,0.00041095,18,"2024-11-21T11:30:44.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861415,1732188644585,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.585",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861416,1732188644594,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861417,1732188644604,"fUSD",-901.27,0.00041095,18,"2024-11-21T11:30:44.604",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861418,1732188644613,"fUSD",-1891.89,0.00041095,18,"2024-11-21T11:30:44.613",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861419,1732188644622,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.622",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861420,1732188644633,"fUSD",-850.13,0.00041095,18,"2024-11-21T11:30:44.633",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861421,1732188644643,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.643",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861422,1732188644653,"fUSD",-519.25,0.00041095,18,"2024-11-21T11:30:44.653",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861423,1732188644662,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861424,1732188644671,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.671",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861425,1732188644680,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.680",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861426,1732188644689,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.689",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861427,1732188644698,"fUSD",-618.63,0.00041095,18,"2024-11-21T11:30:44.698",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861428,1732188644708,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.708",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861429,1732188644718,"fUSD",-635.35,0.00041095,18,"2024-11-21T11:30:44.718",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861430,1732188644728,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.728",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861431,1732188644738,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.738",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861432,1732188644748,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.748",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861433,1732188644758,"fUSD",-951.76,0.00041095,18,"2024-11-21T11:30:44.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861434,1732188644767,"fUSD",-1000.0,0.00041095,120,"2024-11-21T11:30:44.767",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861435,1732188644777,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.777",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861436,1732188644786,"fUSD",-655.78,0.00041095,18,"2024-11-21T11:30:44.786",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861437,1732188644796,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861438,1732188644805,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.805",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861439,1732188644814,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.814",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861440,1732188644824,"fUSD",-1438.87,0.00041095,18,"2024-11-21T11:30:44.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861441,1732188644834,"fUSD",-2536.6,0.00041095,18,"2024-11-21T11:30:44.834",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861442,1732188644843,"fUSD",-387.81025049,0.00041095,18,"2024-11-21T11:30:44.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861443,1732188644853,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861444,1732188644863,"fUSD",-1126.62,0.00041095,18,"2024-11-21T11:30:44.863",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861445,1732188644873,"fUSD",-2056.11,0.00041095,18,"2024-11-21T11:30:44.873",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861446,1732188644882,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861447,1732188644893,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.893",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861448,1732188644903,"fUSD",-568.19,0.00041095,18,"2024-11-21T11:30:44.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861449,1732188644913,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.913",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861450,1732188644922,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861451,1732188644932,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.932",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861452,1732188644941,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.941",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861453,1732188644951,"fUSD",-2939.11,0.00041095,18,"2024-11-21T11:30:44.951",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861454,1732188644962,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.962",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861455,1732188644971,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.971",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861456,1732188644981,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.981",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861457,1732188644992,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:44.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861458,1732188645002,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.002",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861459,1732188645011,"fUSD",-974.92,0.00041095,18,"2024-11-21T11:30:45.011",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861460,1732188645021,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.021",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861461,1732188645031,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.031",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861462,1732188645040,"fUSD",-946.92,0.00041095,18,"2024-11-21T11:30:45.040",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861463,1732188645050,"fUSD",-668.43,0.00041095,18,"2024-11-21T11:30:45.050",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861464,1732188645060,"fUSD",-870.63,0.00041095,18,"2024-11-21T11:30:45.060",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861465,1732188645070,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861466,1732188645079,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.079",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861467,1732188645089,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861468,1732188645099,"fUSD",-1310.23,0.00041095,18,"2024-11-21T11:30:45.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861469,1732188645109,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861470,1732188645119,"fUSD",-1462.06,0.00041095,18,"2024-11-21T11:30:45.119",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861471,1732188645128,"fUSD",-1420.69,0.00041095,18,"2024-11-21T11:30:45.128",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861472,1732188645139,"fUSD",-605.92,0.00041095,18,"2024-11-21T11:30:45.139",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861473,1732188645149,"fUSD",-903.04,0.00041095,18,"2024-11-21T11:30:45.149",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861474,1732188645159,"fUSD",-724.79,0.00041095,18,"2024-11-21T11:30:45.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861475,1732188645168,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861476,1732188645177,"fUSD",-778.54,0.00041095,18,"2024-11-21T11:30:45.177",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861477,1732188645187,"fUSD",-472.0852872,0.00041095,18,"2024-11-21T11:30:45.187",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861478,1732188645196,"fUSD",-837.76,0.00041095,18,"2024-11-21T11:30:45.196",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861479,1732188645205,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.205",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861480,1732188645214,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861481,1732188645533,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.533",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861482,1732188645543,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.543",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861483,1732188645554,"fUSD",-677.4,0.00041095,18,"2024-11-21T11:30:45.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861484,1732188645563,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.563",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861485,1732188645573,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861486,1732188645583,"fUSD",-1023.01,0.00041095,18,"2024-11-21T11:30:45.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861487,1732188645595,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.595",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861488,1732188645604,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.604",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861489,1732188645614,"fUSD",-318.13416736,0.00041095,18,"2024-11-21T11:30:45.614",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861490,1732188645625,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.625",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861491,1732188645635,"fUSD",-2669.21,0.00041095,18,"2024-11-21T11:30:45.635",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861492,1732188645645,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.645",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861493,1732188645655,"fUSD",-1665.3,0.00041095,18,"2024-11-21T11:30:45.655",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861494,1732188645665,"fUSD",-733.07,0.00041095,18,"2024-11-21T11:30:45.665",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861495,1732188645674,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.674",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861496,1732188645684,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.684",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861497,1732188645693,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.693",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861498,1732188645703,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.703",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861499,1732188645712,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.712",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861500,1732188645722,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:30:45.722",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861501,1732188645731,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.731",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861502,1732188645740,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.740",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861503,1732188645749,"fUSD",-1253.31,0.00041095,18,"2024-11-21T11:30:45.749",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861504,1732188645758,"fUSD",-716.32,0.00041095,18,"2024-11-21T11:30:45.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861505,1732188645768,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861506,1732188645777,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.777",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861507,1732188645787,"fUSD",-922.51,0.00041095,18,"2024-11-21T11:30:45.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861508,1732188645796,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861509,1732188645805,"fUSD",-380.1903638,0.00041095,18,"2024-11-21T11:30:45.805",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861510,1732188645815,"fUSD",-608.24,0.00041095,18,"2024-11-21T11:30:45.815",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861511,1732188645824,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861512,1732188645834,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.834",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861513,1732188645843,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861514,1732188645853,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861515,1732188645863,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.863",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861516,1732188645872,"fUSD",-496.72173715,0.00041095,18,"2024-11-21T11:30:45.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861517,1732188645882,"fUSD",-2103.5,0.00041095,18,"2024-11-21T11:30:45.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861518,1732188645892,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.892",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861519,1732188645902,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861520,1732188645911,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.911",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861521,1732188645920,"fUSD",-610.39701704,0.00041095,18,"2024-11-21T11:30:45.920",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861522,1732188645931,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861523,1732188645941,"fUSD",-1013.94,0.00041095,18,"2024-11-21T11:30:45.941",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861524,1732188645950,"fUSD",-1636.02,0.00041095,18,"2024-11-21T11:30:45.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861525,1732188645960,"fUSD",-807.34,0.00041095,18,"2024-11-21T11:30:45.960",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861526,1732188645971,"fUSD",-587.63,0.00041095,18,"2024-11-21T11:30:45.971",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861527,1732188645980,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.980",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861528,1732188645992,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:45.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861529,1732188646002,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.002",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861530,1732188646012,"fUSD",-1349.84,0.00041095,18,"2024-11-21T11:30:46.012",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861532,1732188646022,"fUSD",-1117.45,0.00041095,18,"2024-11-21T11:30:46.022",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861534,1732188646031,"fUSD",-696.69,0.00041095,18,"2024-11-21T11:30:46.031",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861536,1732188646041,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861538,1732188646050,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.050",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861540,1732188646060,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.060",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861542,1732188646070,"fUSD",-505.83,0.00041095,18,"2024-11-21T11:30:46.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861543,1732188646079,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.079",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861545,1732188646088,"fUSD",-978.07,0.00041095,18,"2024-11-21T11:30:46.088",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861547,1732188646098,"fUSD",-2078.1,0.00041095,18,"2024-11-21T11:30:46.098",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861548,1732188646107,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.107",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861550,1732188646117,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.117",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861552,1732188646127,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.127",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861554,1732188646138,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.138",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861556,1732188646147,"fUSD",-1230.87,0.00041095,18,"2024-11-21T11:30:46.147",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861558,1732188646157,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.157",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861559,1732188646167,"fUSD",-3127.97,0.00041095,18,"2024-11-21T11:30:46.167",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861560,1732188646177,"fUSD",-822.06,0.00041095,18,"2024-11-21T11:30:46.177",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861561,1732188646187,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.187",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861562,1732188646197,"fUSD",-1054.52,0.00041095,18,"2024-11-21T11:30:46.197",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861563,1732188646207,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.207",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861564,1732188646216,"fUSD",-532.25,0.00041095,18,"2024-11-21T11:30:46.216",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861565,1732188646226,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.226",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861566,1732188646235,"fUSD",-1381.16,0.00041095,18,"2024-11-21T11:30:46.235",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861567,1732188646245,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.245",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861568,1732188646254,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.254",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861569,1732188646263,"fUSD",-163.34689225,0.00041095,18,"2024-11-21T11:30:46.263",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861570,1732188646273,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861571,1732188646283,"fUSD",-611.95,0.00041095,18,"2024-11-21T11:30:46.283",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861572,1732188646293,"fUSD",-852.67271693,0.00041095,18,"2024-11-21T11:30:46.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861573,1732188646331,"fUSD",-383.32728307,0.00041095,18,"2024-11-21T11:30:46.331",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861574,1732188646340,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.340",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861575,1732188646349,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.349",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861576,1732188646359,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.359",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861577,1732188646368,"fUSD",-1261.74,0.00041095,18,"2024-11-21T11:30:46.368",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861578,1732188646377,"fUSD",-1610.49,0.00041095,18,"2024-11-21T11:30:46.377",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861579,1732188646387,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861580,1732188646396,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.396",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861581,1732188646405,"fUSD",-971.81,0.00041095,18,"2024-11-21T11:30:46.405",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861582,1732188646415,"fUSD",-594.05364737,0.00041095,18,"2024-11-21T11:30:46.415",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861583,1732188646426,"fUSD",-182.43167472,0.00041095,18,"2024-11-21T11:30:46.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861584,1732188646435,"fUSD",-859.47,0.00041095,18,"2024-11-21T11:30:46.435",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861585,1732188646445,"fUSD",-688.09,0.00041095,18,"2024-11-21T11:30:46.445",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861586,1732188646455,"fUSD",-1247.75,0.00041095,18,"2024-11-21T11:30:46.455",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861587,1732188646464,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.464",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861588,1732188646474,"fUSD",-1422.04,0.00041095,18,"2024-11-21T11:30:46.474",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861589,1732188646484,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.484",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861590,1732188646494,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.494",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861591,1732188646505,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.505",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861592,1732188646515,"fUSD",-862.31,0.00041095,18,"2024-11-21T11:30:46.515",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861593,1732188646528,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861594,1732188646538,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.538",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861595,1732188646548,"fUSD",-1647.39,0.00041095,18,"2024-11-21T11:30:46.548",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861596,1732188646558,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.558",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861597,1732188646567,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.567",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861598,1732188646577,"fUSD",-1353.3935319,0.00041095,18,"2024-11-21T11:30:46.577",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861599,1732188646591,"fUSD",-488.1764681,0.00041095,18,"2024-11-21T11:30:46.591",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861600,1732188646600,"fUSD",-90.07353198,0.00041095,18,"2024-11-21T11:30:46.600",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861601,1732188646617,"fUSD",-967.20646802,0.00041095,18,"2024-11-21T11:30:46.617",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861602,1732188646626,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.626",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861603,1732188646635,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.635",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861604,1732188646646,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.646",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861605,1732188646655,"fUSD",-390.9440419,0.00041095,18,"2024-11-21T11:30:46.655",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861606,1732188646664,"fUSD",-310.70178519,0.00041095,18,"2024-11-21T11:30:46.664",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861607,1732188646677,"fUSD",-270.791506,0.00041095,18,"2024-11-21T11:30:46.677",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861608,1732188646802,"fUSD",-1357.48,0.00040419,2,"2024-11-21T11:30:46.802",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861609,1732188646811,"fUSD",-818.03670881,0.00041095,18,"2024-11-21T11:30:46.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861610,1732188646821,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.821",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861611,1732188646831,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.831",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861612,1732188646840,"fUSD",-366.69422718,0.00041095,18,"2024-11-21T11:30:46.840",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861613,1732188646852,"fUSD",-133.30577282,0.00041095,18,"2024-11-21T11:30:46.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861614,1732188646862,"fUSD",-510.22,0.00041095,18,"2024-11-21T11:30:46.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861615,1732188646872,"fUSD",-638.76,0.00041095,18,"2024-11-21T11:30:46.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861616,1732188646882,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861617,1732188646895,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.895",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861618,1732188646905,"fUSD",-504.06585395,0.00041095,18,"2024-11-21T11:30:46.905",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861619,1732188646914,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.914",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861620,1732188646924,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.924",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861621,1732188646934,"fUSD",-569.44,0.00041095,18,"2024-11-21T11:30:46.934",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861622,1732188646943,"fUSD",-704.6,0.00041095,18,"2024-11-21T11:30:46.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861623,1732188646953,"fUSD",-215.41912237,0.00041095,18,"2024-11-21T11:30:46.953",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861624,1732188646965,"fUSD",-284.58087763,0.00041095,18,"2024-11-21T11:30:46.965",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861625,1732188646975,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.975",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861626,1732188646984,"fUSD",-1237.72,0.00041095,18,"2024-11-21T11:30:46.984",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861627,1732188646994,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:46.994",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861628,1732188647003,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.003",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861629,1732188647012,"fUSD",-1295.26,0.00041095,18,"2024-11-21T11:30:47.012",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861630,1732188647022,"fUSD",-1809.12,0.00041095,18,"2024-11-21T11:30:47.022",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861631,1732188647032,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.032",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861632,1732188647041,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861633,1732188647051,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.051",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861634,1732188647060,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.060",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861635,1732188647070,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861636,1732188647079,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.079",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861637,1732188647089,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861638,1732188647099,"fUSD",-529.55,0.00041095,18,"2024-11-21T11:30:47.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861639,1732188647108,"fUSD",-500.0,0.00041095,7,"2024-11-21T11:30:47.108",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861640,1732188647117,"fUSD",-730.33,0.00041095,18,"2024-11-21T11:30:47.117",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861641,1732188647127,"fUSD",-2520.93,0.00041095,18,"2024-11-21T11:30:47.127",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861642,1732188647137,"fUSD",-589.03,0.00041095,18,"2024-11-21T11:30:47.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861643,1732188647147,"fUSD",-729.35,0.00041095,18,"2024-11-21T11:30:47.147",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861644,1732188647156,"fUSD",-1117.79,0.00041095,18,"2024-11-21T11:30:47.156",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861645,1732188647166,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861646,1732188647175,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861647,1732188647184,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861648,1732188647195,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861649,1732188647205,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.205",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861650,1732188647214,"fUSD",-597.76,0.00041095,18,"2024-11-21T11:30:47.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861651,1732188647223,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.223",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861652,1732188647232,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.232",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861653,1732188647243,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.243",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861654,1732188647253,"fUSD",-1833.66,0.00041095,18,"2024-11-21T11:30:47.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861655,1732188647262,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.262",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861656,1732188647271,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861657,1732188647281,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861658,1732188647289,"fUSD",-524.02809539,0.00041095,18,"2024-11-21T11:30:47.289",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861659,1732188647298,"fUSD",-150.0,0.00041095,18,"2024-11-21T11:30:47.298",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861660,1732188647307,"fUSD",-1510.0,0.00041095,18,"2024-11-21T11:30:47.307",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861661,1732188647317,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.317",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861662,1732188647326,"fUSD",-1651.55,0.00041095,18,"2024-11-21T11:30:47.326",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861663,1732188647336,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.336",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861664,1732188647345,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.345",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861665,1732188647354,"fUSD",-223.01171886,0.00041095,18,"2024-11-21T11:30:47.354",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861666,1732188647364,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.364",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861667,1732188647373,"fUSD",-678.01,0.00041095,18,"2024-11-21T11:30:47.373",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861668,1732188647382,"fUSD",-932.76,0.00041095,18,"2024-11-21T11:30:47.382",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861669,1732188647393,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.393",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861670,1732188647402,"fUSD",-558.01,0.00041095,18,"2024-11-21T11:30:47.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861671,1732188647411,"fUSD",-826.36,0.00041095,18,"2024-11-21T11:30:47.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861672,1732188647420,"fUSD",-679.85,0.00041095,18,"2024-11-21T11:30:47.420",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861673,1732188647429,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.429",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861674,1732188647443,"fUSD",-619.79,0.00041095,18,"2024-11-21T11:30:47.443",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861675,1732188647452,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.452",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861676,1732188647462,"fUSD",-893.42,0.00041095,18,"2024-11-21T11:30:47.462",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861677,1732188647471,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.471",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861678,1732188647480,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861679,1732188647490,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861680,1732188647500,"fUSD",-912.27,0.00041095,18,"2024-11-21T11:30:47.500",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861681,1732188647514,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.514",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861682,1732188647524,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.524",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861683,1732188647534,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.534",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861684,1732188647544,"fUSD",-745.2,0.00041095,18,"2024-11-21T11:30:47.544",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861685,1732188647556,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861686,1732188647565,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861687,1732188647574,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861688,1732188647585,"fUSD",-640.25,0.00041095,18,"2024-11-21T11:30:47.585",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861689,1732188647595,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.595",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861690,1732188647605,"fUSD",-1813.01,0.00041095,18,"2024-11-21T11:30:47.605",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861691,1732188647615,"fUSD",-171.857632,0.00041095,18,"2024-11-21T11:30:47.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861692,1732188647624,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.624",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861693,1732188647634,"fUSD",-568.22,0.00041095,18,"2024-11-21T11:30:47.634",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861694,1732188647644,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.644",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861695,1732188647653,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.653",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861696,1732188647662,"fUSD",-640.1,0.00041095,18,"2024-11-21T11:30:47.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861697,1732188647672,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861698,1732188647682,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.682",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861699,1732188647691,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.691",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861700,1732188647700,"fUSD",-1094.16,0.00041095,18,"2024-11-21T11:30:47.700",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861701,1732188647709,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.709",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861702,1732188647719,"fUSD",-743.36,0.00041095,18,"2024-11-21T11:30:47.719",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861703,1732188647728,"fUSD",-831.54,0.00041095,18,"2024-11-21T11:30:47.728",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861704,1732188647738,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.738",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861706,1732188647747,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.747",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861707,1732188647757,"fUSD",-759.99,0.00041095,18,"2024-11-21T11:30:47.757",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861708,1732188647767,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.767",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861709,1732188647775,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.775",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861710,1732188647785,"fUSD",-1198.86,0.00041095,18,"2024-11-21T11:30:47.785",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861711,1732188647794,"fUSD",-1062.87,0.00041095,18,"2024-11-21T11:30:47.794",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861712,1732188647805,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.805",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861713,1732188647816,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861714,1732188647825,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861715,1732188647836,"fUSD",-536.21,0.00041095,18,"2024-11-21T11:30:47.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861716,1732188647845,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861717,1732188647855,"fUSD",-751.23,0.00041095,18,"2024-11-21T11:30:47.855",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861718,1732188647864,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.864",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861719,1732188647874,"fUSD",-1627.66,0.00041095,18,"2024-11-21T11:30:47.874",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861720,1732188647884,"fUSD",-700.0,0.00041095,18,"2024-11-21T11:30:47.884",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861721,1732188647894,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.894",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861722,1732188647903,"fUSD",-556.47,0.00041095,18,"2024-11-21T11:30:47.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861723,1732188647913,"fUSD",-1530.46,0.00041095,18,"2024-11-21T11:30:47.913",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861724,1732188647923,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.923",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861725,1732188647933,"fUSD",-1344.138509,0.00041095,18,"2024-11-21T11:30:47.933",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861726,1732188647943,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861727,1732188647954,"fUSD",-224.156426,0.00041095,18,"2024-11-21T11:30:47.954",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861728,1732188647963,"fUSD",-154.589909,0.00041095,18,"2024-11-21T11:30:47.963",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861729,1732188647974,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.974",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861730,1732188647984,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.984",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861731,1732188647994,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:47.994",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861732,1732188648004,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.004",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861733,1732188648014,"fUSD",-2782.52,0.00041095,18,"2024-11-21T11:30:48.014",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861734,1732188648024,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.024",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861735,1732188648034,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.034",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861736,1732188648044,"fUSD",-696.6,0.00041095,18,"2024-11-21T11:30:48.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861737,1732188648055,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.055",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861738,1732188648064,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.064",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861739,1732188648074,"fUSD",-767.33,0.00041095,18,"2024-11-21T11:30:48.074",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861740,1732188648084,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861741,1732188648095,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.095",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861742,1732188648105,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861743,1732188648115,"fUSD",-971.74,0.00041095,18,"2024-11-21T11:30:48.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861744,1732188648125,"fUSD",-591.32,0.00041095,18,"2024-11-21T11:30:48.125",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861745,1732188648135,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.135",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861746,1732188648145,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:30:48.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861747,1732188648155,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.155",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861748,1732188648164,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.164",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861749,1732188648174,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.174",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861750,1732188648183,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.183",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861751,1732188648194,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861752,1732188648204,"fUSD",-570.38493973,0.00041095,18,"2024-11-21T11:30:48.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861753,1732188648213,"fUSD",-532.21,0.00041095,18,"2024-11-21T11:30:48.213",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861754,1732188648223,"fUSD",-2526.83,0.00041095,18,"2024-11-21T11:30:48.223",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861755,1732188648233,"fUSD",-1126.49,0.00041095,18,"2024-11-21T11:30:48.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861756,1732188648242,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.242",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861757,1732188648252,"fUSD",-1040.65,0.00041095,18,"2024-11-21T11:30:48.252",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861758,1732188648261,"fUSD",-1204.16,0.00041095,18,"2024-11-21T11:30:48.261",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861759,1732188648270,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.270",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861760,1732188648279,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.279",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861761,1732188648289,"fUSD",-1170.44,0.00041095,18,"2024-11-21T11:30:48.289",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861762,1732188648298,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.298",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861763,1732188648308,"fUSD",-1414.28,0.00041095,18,"2024-11-21T11:30:48.308",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861764,1732188648317,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.317",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861765,1732188648327,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.327",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861766,1732188648336,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.336",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861767,1732188648345,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.345",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861768,1732188648354,"fUSD",-1505.38,0.00041095,18,"2024-11-21T11:30:48.354",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861769,1732188648365,"fUSD",-845.25,0.00041095,18,"2024-11-21T11:30:48.365",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861770,1732188648374,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.374",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861771,1732188648384,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.384",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861772,1732188648394,"fUSD",-840.42,0.00041095,18,"2024-11-21T11:30:48.394",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861773,1732188648403,"fUSD",-542.03288262,0.00041095,18,"2024-11-21T11:30:48.403",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861774,1732188648412,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.412",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861775,1732188648422,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861776,1732188648432,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861777,1732188648441,"fUSD",-596.7185499,0.00041095,18,"2024-11-21T11:30:48.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861778,1732188648451,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861779,1732188648461,"fUSD",-1096.64,0.00041095,18,"2024-11-21T11:30:48.461",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861780,1732188648470,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861781,1732188648480,"fUSD",-1133.11,0.00041095,18,"2024-11-21T11:30:48.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861782,1732188648489,"fUSD",-202.532485,0.00041095,14,"2024-11-21T11:30:48.489",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861783,1732188648499,"fUSD",-940.89,0.00041095,18,"2024-11-21T11:30:48.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861784,1732188648512,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.512",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861785,1732188648522,"fUSD",-590.71,0.00041095,18,"2024-11-21T11:30:48.522",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861786,1732188648532,"fUSD",-727.37,0.00041095,18,"2024-11-21T11:30:48.532",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861787,1732188648541,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.541",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861788,1732188648553,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.553",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861789,1732188648563,"fUSD",-500.52,0.00041095,18,"2024-11-21T11:30:48.563",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861790,1732188648572,"fUSD",-542.19278471,0.00041095,18,"2024-11-21T11:30:48.572",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861791,1732188648582,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.582",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861792,1732188648592,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861793,1732188648601,"fUSD",-523.62,0.00041095,18,"2024-11-21T11:30:48.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861794,1732188648611,"fUSD",-2367.61,0.00041095,18,"2024-11-21T11:30:48.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861795,1732188648620,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.620",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861796,1732188648630,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.630",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861797,1732188648640,"fUSD",-781.33,0.00041095,18,"2024-11-21T11:30:48.640",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861798,1732188648652,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.652",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861799,1732188648663,"fUSD",-660.31,0.00041095,18,"2024-11-21T11:30:48.663",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861800,1732188648672,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861801,1732188648682,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.682",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861802,1732188648692,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.692",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861803,1732188648702,"fUSD",-853.82,0.00041095,18,"2024-11-21T11:30:48.702",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861804,1732188648712,"fUSD",-502.13,0.00041095,18,"2024-11-21T11:30:48.712",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861805,1732188648721,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.721",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861806,1732188648730,"fUSD",-1000.0,0.00041095,2,"2024-11-21T11:30:48.730",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861807,1732188648740,"fUSD",-703.76,0.00041095,18,"2024-11-21T11:30:48.740",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861808,1732188648749,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.749",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861809,1732188648758,"fUSD",-713.29,0.00041095,18,"2024-11-21T11:30:48.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861810,1732188648768,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861811,1732188648777,"fUSD",-579.15,0.00041095,18,"2024-11-21T11:30:48.777",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861812,1732188648787,"fUSD",-890.33,0.00041095,18,"2024-11-21T11:30:48.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861813,1732188648797,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861814,1732188648806,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.806",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861815,1732188648815,"fUSD",-945.53,0.00041095,18,"2024-11-21T11:30:48.815",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861816,1732188648824,"fUSD",-1083.91,0.00041095,18,"2024-11-21T11:30:48.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861817,1732188648834,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.834",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861818,1732188648843,"fUSD",-1056.62,0.00041095,18,"2024-11-21T11:30:48.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861819,1732188648853,"fUSD",-1636.4,0.00041095,18,"2024-11-21T11:30:48.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861820,1732188648862,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861821,1732188648872,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861822,1732188648881,"fUSD",-2696.93,0.00041095,18,"2024-11-21T11:30:48.881",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861823,1732188648892,"fUSD",-532.41,0.00041095,18,"2024-11-21T11:30:48.892",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861824,1732188648902,"fUSD",-848.74,0.00041095,18,"2024-11-21T11:30:48.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861825,1732188648912,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.912",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861826,1732188648921,"fUSD",-754.45,0.00041095,18,"2024-11-21T11:30:48.921",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861827,1732188648931,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861828,1732188648940,"fUSD",-1350.03,0.00041095,18,"2024-11-21T11:30:48.940",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861829,1732188648950,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861830,1732188648960,"fUSD",-680.38,0.00041095,18,"2024-11-21T11:30:48.960",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861831,1732188648970,"fUSD",-822.97,0.00041095,18,"2024-11-21T11:30:48.970",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861832,1732188648979,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.979",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861833,1732188648989,"fUSD",-619.49632861,0.00041095,18,"2024-11-21T11:30:48.989",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861834,1732188648998,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:48.998",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861835,1732188649008,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.008",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861836,1732188649017,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.017",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861837,1732188649027,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.027",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861838,1732188649037,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861839,1732188649046,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.046",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861840,1732188649056,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861841,1732188649065,"fUSD",-2579.5,0.00041095,18,"2024-11-21T11:30:49.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861842,1732188649075,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.075",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861843,1732188649085,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.085",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861844,1732188649094,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861845,1732188649104,"fUSD",-516.13,0.00041095,18,"2024-11-21T11:30:49.104",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861846,1732188649113,"fUSD",-1684.96,0.00041095,18,"2024-11-21T11:30:49.113",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861847,1732188649122,"fUSD",-4692.79,0.00041095,18,"2024-11-21T11:30:49.122",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861848,1732188649132,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.132",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861849,1732188649142,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.142",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861850,1732188649151,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.151",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861851,1732188649160,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:49.160",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861852,1732188649169,"fUSD",-809.75,0.00041095,18,"2024-11-21T11:30:49.169",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861853,1732188649179,"fUSD",-3076.94,0.00041095,18,"2024-11-21T11:30:49.179",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861854,1732188649188,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.188",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861855,1732188649197,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.197",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861856,1732188649206,"fUSD",-677.73,0.00041095,18,"2024-11-21T11:30:49.206",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861857,1732188649215,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.215",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861858,1732188649225,"fUSD",-545.75,0.00041095,18,"2024-11-21T11:30:49.225",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861859,1732188649234,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.234",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861860,1732188649244,"fUSD",-914.87,0.00041095,18,"2024-11-21T11:30:49.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861861,1732188649253,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861862,1732188649263,"fUSD",-756.92,0.00041095,18,"2024-11-21T11:30:49.263",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861863,1732188649272,"fUSD",-4209.98,0.00041095,18,"2024-11-21T11:30:49.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861864,1732188649281,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861865,1732188649290,"fUSD",-1111.36,0.00041095,18,"2024-11-21T11:30:49.290",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861866,1732188649299,"fUSD",-1692.25,0.00041095,18,"2024-11-21T11:30:49.299",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861867,1732188649308,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.308",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861868,1732188649317,"fUSD",-999.13,0.00041095,18,"2024-11-21T11:30:49.317",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861869,1732188649327,"fUSD",-834.66,0.00041095,18,"2024-11-21T11:30:49.327",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861870,1732188649336,"fUSD",-3594.71,0.00041095,18,"2024-11-21T11:30:49.336",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861871,1732188649345,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.345",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861872,1732188649355,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.355",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861873,1732188649364,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.364",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861874,1732188649374,"fUSD",-618.3,0.00041095,18,"2024-11-21T11:30:49.374",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861875,1732188649383,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.383",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861876,1732188649393,"fUSD",-765.18,0.00041095,18,"2024-11-21T11:30:49.393",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861877,1732188649403,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.403",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861878,1732188649412,"fUSD",-565.38,0.00041095,18,"2024-11-21T11:30:49.412",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861879,1732188649422,"fUSD",-639.97,0.00041095,18,"2024-11-21T11:30:49.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861880,1732188649431,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.431",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861881,1732188649440,"fUSD",-2264.2,0.00041095,18,"2024-11-21T11:30:49.440",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861882,1732188649449,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861883,1732188649458,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.458",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861884,1732188649468,"fUSD",-513.34,0.00041095,18,"2024-11-21T11:30:49.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861885,1732188649477,"fUSD",-585.56,0.00041095,18,"2024-11-21T11:30:49.477",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861886,1732188649486,"fUSD",-1281.18,0.00041095,18,"2024-11-21T11:30:49.486",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861887,1732188649495,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:49.495",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861888,1732188649505,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.505",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861889,1732188649514,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.514",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861890,1732188649527,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.527",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861891,1732188649536,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861892,1732188649545,"fUSD",-1148.5,0.00041095,18,"2024-11-21T11:30:49.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861893,1732188649555,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.555",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861894,1732188649565,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861895,1732188649575,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861896,1732188649850,"fUSD",-515.02,0.00041095,18,"2024-11-21T11:30:49.850",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861897,1732188649860,"fUSD",-578.13,0.00041095,18,"2024-11-21T11:30:49.860",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861898,1732188649870,"fUSD",-869.16,0.00041095,18,"2024-11-21T11:30:49.870",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861899,1732188649879,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861900,1732188649889,"fUSD",-599.724877,0.00041095,18,"2024-11-21T11:30:49.889",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861901,1732188649899,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861902,1732188649908,"fUSD",-1180.79,0.00041095,18,"2024-11-21T11:30:49.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861903,1732188649917,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861904,1732188649927,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.927",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861905,1732188649936,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861906,1732188649946,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:49.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861907,1732188649957,"fUSD",-1170.03154055,0.00041095,30,"2024-11-21T11:30:49.957",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861908,1732188649967,"fUSD",-1936.54,0.00041095,18,"2024-11-21T11:30:49.967",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861909,1732188649976,"fUSD",-1600.58,0.00041095,18,"2024-11-21T11:30:49.976",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861910,1732188649987,"fUSD",-1082.36,0.00041095,18,"2024-11-21T11:30:49.987",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861911,1732188649998,"fUSD",-1247.58,0.00041095,18,"2024-11-21T11:30:49.998",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861912,1732188650009,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.009",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861913,1732188650019,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.019",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861914,1732188650029,"fUSD",-856.47,0.00041095,18,"2024-11-21T11:30:50.029",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861915,1732188650040,"fUSD",-1102.74,0.00041095,18,"2024-11-21T11:30:50.040",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861916,1732188650050,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.050",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861917,1732188650060,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.060",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861918,1732188650070,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861919,1732188650080,"fUSD",-1856.43,0.00041095,18,"2024-11-21T11:30:50.080",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861920,1732188650089,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861921,1732188650099,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861922,1732188650109,"fUSD",-1362.73,0.00041095,18,"2024-11-21T11:30:50.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861923,1732188650119,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.119",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861924,1732188650129,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.129",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861925,1732188650140,"fUSD",-2459.6,0.00041095,18,"2024-11-21T11:30:50.140",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861926,1732188650150,"fUSD",-636.5,0.00041095,18,"2024-11-21T11:30:50.150",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861927,1732188650159,"fUSD",-1257.18,0.00041095,18,"2024-11-21T11:30:50.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861928,1732188650168,"fUSD",-654.72,0.00041095,18,"2024-11-21T11:30:50.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861929,1732188650178,"fUSD",-607.34,0.00041095,18,"2024-11-21T11:30:50.178",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861930,1732188650187,"fUSD",-2092.48,0.00041095,18,"2024-11-21T11:30:50.187",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861931,1732188650197,"fUSD",-649.69,0.00041095,18,"2024-11-21T11:30:50.197",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861932,1732188650206,"fUSD",-914.65,0.00041095,18,"2024-11-21T11:30:50.206",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861933,1732188650216,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:50.216",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861934,1732188650225,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.225",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861935,1732188650235,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.235",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861936,1732188650244,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861937,1732188650253,"fUSD",-762.31,0.00041095,18,"2024-11-21T11:30:50.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861938,1732188650263,"fUSD",-1745.82,0.00041095,18,"2024-11-21T11:30:50.263",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861939,1732188650272,"fUSD",-732.73,0.00041095,18,"2024-11-21T11:30:50.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861940,1732188650282,"fUSD",-637.39,0.00041095,18,"2024-11-21T11:30:50.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861941,1732188650291,"fUSD",-4195.12,0.00041095,18,"2024-11-21T11:30:50.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861942,1732188650301,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.301",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861943,1732188650311,"fUSD",-1073.28,0.00041095,18,"2024-11-21T11:30:50.311",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861944,1732188650320,"fUSD",-2447.36,0.00041095,18,"2024-11-21T11:30:50.320",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861945,1732188650330,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.330",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861946,1732188650340,"fUSD",-500.15,0.00041095,18,"2024-11-21T11:30:50.340",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861947,1732188650349,"fUSD",-661.92,0.00041095,18,"2024-11-21T11:30:50.349",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861948,1732188650358,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.358",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861949,1732188650367,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861950,1732188650377,"fUSD",-1267.37,0.00041095,18,"2024-11-21T11:30:50.377",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861951,1732188650388,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.388",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861952,1732188650397,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.397",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861953,1732188650406,"fUSD",-537.12,0.00041095,18,"2024-11-21T11:30:50.406",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861954,1732188650416,"fUSD",-2428.89,0.00041095,18,"2024-11-21T11:30:50.416",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861955,1732188650426,"fUSD",-722.51,0.00041095,18,"2024-11-21T11:30:50.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861956,1732188650436,"fUSD",-662.56,0.00041095,18,"2024-11-21T11:30:50.436",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861957,1732188650446,"fUSD",-2510.0,0.00041095,18,"2024-11-21T11:30:50.446",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861958,1732188650456,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.456",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861959,1732188650465,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.465",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861960,1732188650475,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.475",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861961,1732188650484,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.484",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861962,1732188650494,"fUSD",-352.41,0.00041095,7,"2024-11-21T11:30:50.494",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861963,1732188650503,"fUSD",-1084.85,0.00041095,18,"2024-11-21T11:30:50.503",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861964,1732188650513,"fUSD",-413.33462099,0.00041095,18,"2024-11-21T11:30:50.513",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861965,1732188650526,"fUSD",-1239.9,0.00041095,18,"2024-11-21T11:30:50.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861966,1732188650535,"fUSD",-1499.47,0.00041095,18,"2024-11-21T11:30:50.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861967,1732188650544,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.544",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861968,1732188650554,"fUSD",-766.66,0.00041095,18,"2024-11-21T11:30:50.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861969,1732188650564,"fUSD",-850.0,0.00041095,120,"2024-11-21T11:30:50.564",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861970,1732188650573,"fUSD",-3521.67,0.00041095,18,"2024-11-21T11:30:50.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861971,1732188650583,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861972,1732188650593,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.593",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861973,1732188650602,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.602",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861974,1732188650612,"fUSD",-511.05,0.00041095,18,"2024-11-21T11:30:50.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861975,1732188650621,"fUSD",-341.4220001,0.00041095,18,"2024-11-21T11:30:50.621",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861976,1732188650632,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.632",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861977,1732188650642,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.642",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861978,1732188650651,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.651",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861979,1732188650660,"fUSD",-1796.45,0.00041095,18,"2024-11-21T11:30:50.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861980,1732188650670,"fUSD",-1171.74,0.00041095,18,"2024-11-21T11:30:50.670",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861981,1732188650679,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.679",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861982,1732188650688,"fUSD",-1078.8,0.00041095,18,"2024-11-21T11:30:50.688",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861983,1732188650697,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861984,1732188650706,"fUSD",-1427.06,0.00041095,18,"2024-11-21T11:30:50.706",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861985,1732188650716,"fUSD",-729.62,0.00041095,18,"2024-11-21T11:30:50.716",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861986,1732188650726,"fUSD",-500.38,0.00041095,18,"2024-11-21T11:30:50.726",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861987,1732188650736,"fUSD",-1884.98,0.00041095,18,"2024-11-21T11:30:50.736",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861988,1732188650746,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.746",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861989,1732188650756,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.756",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861990,1732188650765,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.765",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861991,1732188650775,"fUSD",-5085.46,0.00041095,18,"2024-11-21T11:30:50.775",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861992,1732188650784,"fUSD",-1112.65,0.00041095,18,"2024-11-21T11:30:50.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861993,1732188650795,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.795",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861994,1732188650806,"fUSD",-1881.75,0.00041095,18,"2024-11-21T11:30:50.806",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861995,1732188650816,"fUSD",-619.68,0.00041095,18,"2024-11-21T11:30:50.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861996,1732188650826,"fUSD",-1782.03,0.00041095,18,"2024-11-21T11:30:50.826",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861997,1732188650836,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861998,1732188650845,"fUSD",-1313.67,0.00041095,18,"2024-11-21T11:30:50.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342861999,1732188650855,"fUSD",-1579.6,0.00041095,18,"2024-11-21T11:30:50.855",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862000,1732188650864,"fUSD",-777.19,0.00041095,18,"2024-11-21T11:30:50.864",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862001,1732188650873,"fUSD",-200.0,0.00041095,10,"2024-11-21T11:30:50.873",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862002,1732188650883,"fUSD",-923.61,0.00041095,18,"2024-11-21T11:30:50.883",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862003,1732188650892,"fUSD",-2615.44,0.00041095,18,"2024-11-21T11:30:50.892",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862004,1732188650901,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.901",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862005,1732188650911,"fUSD",-634.61,0.00041095,18,"2024-11-21T11:30:50.911",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862006,1732188650920,"fUSD",-2969.6,0.00041095,18,"2024-11-21T11:30:50.920",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862007,1732188650929,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.929",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862008,1732188650939,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.939",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862009,1732188650948,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.948",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862010,1732188650958,"fUSD",-563.18,0.00041095,18,"2024-11-21T11:30:50.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862011,1732188650967,"fUSD",-555.92,0.00041095,18,"2024-11-21T11:30:50.967",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862012,1732188650977,"fUSD",-608.56,0.00041095,18,"2024-11-21T11:30:50.977",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862013,1732188650986,"fUSD",-913.99,0.00041095,18,"2024-11-21T11:30:50.986",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862014,1732188650995,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:50.995",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862015,1732188651005,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:51.005",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862016,1732188651015,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862017,1732188651025,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.025",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862018,1732188651034,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.034",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862019,1732188651043,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.043",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862020,1732188651053,"fUSD",-1069.63,0.00041095,18,"2024-11-21T11:30:51.053",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862021,1732188651062,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.062",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862022,1732188651071,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.071",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862023,1732188651081,"fUSD",-644.59,0.00041095,18,"2024-11-21T11:30:51.081",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862024,1732188651091,"fUSD",-845.04,0.00041095,18,"2024-11-21T11:30:51.091",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862025,1732188651100,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.100",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862026,1732188651109,"fUSD",-1334.68,0.00041095,18,"2024-11-21T11:30:51.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862027,1732188651118,"fUSD",-4195.08,0.00041095,18,"2024-11-21T11:30:51.118",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862028,1732188651128,"fUSD",-749.56,0.00041095,18,"2024-11-21T11:30:51.128",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862029,1732188651137,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862030,1732188651147,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.147",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862031,1732188651156,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.156",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862032,1732188651166,"fUSD",-627.29,0.00041095,18,"2024-11-21T11:30:51.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862033,1732188651175,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862034,1732188651184,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862035,1732188651194,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:51.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862036,1732188651203,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.203",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862037,1732188651213,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.213",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862038,1732188651223,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:30:51.223",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862039,1732188651233,"fUSD",-2818.52,0.00041095,7,"2024-11-21T11:30:51.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862040,1732188651244,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:51.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862041,1732188651253,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:51.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862042,1732188651263,"fUSD",-2000.0,0.00041095,30,"2024-11-21T11:30:51.263",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862043,1732188651272,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862044,1732188651281,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862045,1732188651291,"fUSD",-797.68,0.00041095,18,"2024-11-21T11:30:51.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862046,1732188651300,"fUSD",-1558.1,0.00041095,18,"2024-11-21T11:30:51.300",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862047,1732188651309,"fUSD",-4042.34,0.00041095,18,"2024-11-21T11:30:51.309",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862048,1732188651320,"fUSD",-382.13779277,0.00041095,18,"2024-11-21T11:30:51.320",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862049,1732188651329,"fUSD",-500.92,0.00041095,18,"2024-11-21T11:30:51.329",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862050,1732188651339,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862051,1732188651348,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.348",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862052,1732188651358,"fUSD",-714.36,0.00041095,18,"2024-11-21T11:30:51.358",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862053,1732188651367,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862054,1732188651376,"fUSD",-2438.35,0.00041095,18,"2024-11-21T11:30:51.376",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862055,1732188651385,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.385",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862056,1732188651395,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.395",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862057,1732188651404,"fUSD",-709.74,0.00041095,18,"2024-11-21T11:30:51.404",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862058,1732188651414,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.414",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862059,1732188651423,"fUSD",-1294.15,0.00041095,18,"2024-11-21T11:30:51.423",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862060,1732188651432,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862061,1732188651441,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862062,1732188651450,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862063,1732188651459,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862064,1732188651470,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862065,1732188651479,"fUSD",-539.28,0.00041095,18,"2024-11-21T11:30:51.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862066,1732188651488,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:51.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862067,1732188651497,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:51.497",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862068,1732188651510,"fUSD",-1074.58,0.00041095,18,"2024-11-21T11:30:51.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862069,1732188651520,"fUSD",-668.93,0.00041095,18,"2024-11-21T11:30:51.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862070,1732188651530,"fUSD",-2379.95,0.00041095,18,"2024-11-21T11:30:51.530",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862071,1732188651540,"fUSD",-967.18,0.00041095,18,"2024-11-21T11:30:51.540",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862072,1732188651550,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.550",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862073,1732188651559,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.559",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862074,1732188651568,"fUSD",-895.87,0.00041095,18,"2024-11-21T11:30:51.568",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862075,1732188651577,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.577",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862076,1732188651586,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862077,1732188651597,"fUSD",-1114.73,0.00041095,18,"2024-11-21T11:30:51.597",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862078,1732188651606,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.606",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862079,1732188651615,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862080,1732188651624,"fUSD",-515.12,0.00041095,18,"2024-11-21T11:30:51.624",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862081,1732188651632,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.632",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862082,1732188651643,"fUSD",-2562.2,0.00041095,18,"2024-11-21T11:30:51.643",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862083,1732188651652,"fUSD",-1764.07,0.00041095,18,"2024-11-21T11:30:51.652",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862084,1732188651662,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862085,1732188651671,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.671",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862086,1732188651681,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.681",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862087,1732188651690,"fUSD",-580.5,0.00041095,18,"2024-11-21T11:30:51.690",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862088,1732188651700,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.700",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862089,1732188651709,"fUSD",-667.87,0.00041095,18,"2024-11-21T11:30:51.709",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862090,1732188651719,"fUSD",-1668.69,0.00041095,18,"2024-11-21T11:30:51.719",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862091,1732188651728,"fUSD",-1831.91,0.00041095,18,"2024-11-21T11:30:51.728",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862092,1732188651737,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.737",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862093,1732188651747,"fUSD",-783.9,0.00041095,18,"2024-11-21T11:30:51.747",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862094,1732188651756,"fUSD",-1526.95,0.00041095,18,"2024-11-21T11:30:51.756",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862095,1732188651765,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.765",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862096,1732188651774,"fUSD",-607.73,0.00041095,18,"2024-11-21T11:30:51.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862097,1732188651783,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.783",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862098,1732188651792,"fUSD",-566.03,0.00041095,18,"2024-11-21T11:30:51.792",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862099,1732188651802,"fUSD",-189.2833408,0.00041095,18,"2024-11-21T11:30:51.802",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862100,1732188651811,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862101,1732188651821,"fUSD",-897.2,0.00041095,18,"2024-11-21T11:30:51.821",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862102,1732188651830,"fUSD",-2223.81,0.00041095,18,"2024-11-21T11:30:51.830",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862103,1732188651839,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862104,1732188651849,"fUSD",-1656.29,0.00041095,18,"2024-11-21T11:30:51.849",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862105,1732188651859,"fUSD",-870.88,0.00041095,18,"2024-11-21T11:30:51.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862106,1732188651868,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862107,1732188651878,"fUSD",-1354.99,0.00041095,18,"2024-11-21T11:30:51.878",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862108,1732188651890,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862109,1732188651899,"fUSD",-3019.61,0.00041095,18,"2024-11-21T11:30:51.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862110,1732188651908,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862111,1732188651918,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.918",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862112,1732188651927,"fUSD",-1533.0,0.00041095,18,"2024-11-21T11:30:51.927",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862113,1732188651936,"fUSD",-680.42,0.00041095,18,"2024-11-21T11:30:51.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862114,1732188651946,"fUSD",-542.03,0.00041095,18,"2024-11-21T11:30:51.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862115,1732188651955,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862116,1732188651965,"fUSD",-1059.69,0.00041095,18,"2024-11-21T11:30:51.965",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862117,1732188651975,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.975",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862118,1732188651984,"fUSD",-1947.03,0.00041095,18,"2024-11-21T11:30:51.984",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862119,1732188651994,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:51.994",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862120,1732188652003,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:52.003",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862121,1732188652012,"fUSD",-475.97066125,0.00041095,18,"2024-11-21T11:30:52.012",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862122,1732188652022,"fUSD",-559.0,0.00041095,18,"2024-11-21T11:30:52.022",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862123,1732188652031,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.031",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862124,1732188652041,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862125,1732188652050,"fUSD",-1932.79,0.00041095,18,"2024-11-21T11:30:52.050",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862126,1732188652059,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862127,1732188652069,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.069",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862128,1732188652078,"fUSD",-1363.69,0.00041095,18,"2024-11-21T11:30:52.078",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862129,1732188652088,"fUSD",-536.49808172,0.00041095,18,"2024-11-21T11:30:52.088",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862130,1732188652097,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.097",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862131,1732188652106,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.106",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862132,1732188652115,"fUSD",-1162.78,0.00041095,18,"2024-11-21T11:30:52.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862133,1732188652124,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862134,1732188652133,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.133",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862135,1732188652145,"fUSD",-4567.62,0.00041095,18,"2024-11-21T11:30:52.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862136,1732188652154,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.154",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862137,1732188652261,"fUSD",-683.17,0.00041095,18,"2024-11-21T11:30:52.261",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862138,1732188652271,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862139,1732188652280,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.280",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862140,1732188652289,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.289",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862141,1732188652299,"fUSD",-848.65,0.00041095,18,"2024-11-21T11:30:52.299",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862142,1732188652308,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.308",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862143,1732188652317,"fUSD",-971.72,0.00041095,18,"2024-11-21T11:30:52.317",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862144,1732188652328,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862145,1732188652338,"fUSD",-878.87,0.00041095,18,"2024-11-21T11:30:52.338",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862146,1732188652347,"fUSD",-650.3,0.00041095,18,"2024-11-21T11:30:52.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862147,1732188652357,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.357",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862148,1732188652367,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862149,1732188652376,"fUSD",-1014.47,0.00041095,18,"2024-11-21T11:30:52.376",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862150,1732188652385,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.385",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862151,1732188652396,"fUSD",-669.6,0.00041095,18,"2024-11-21T11:30:52.396",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862152,1732188652405,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.405",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862153,1732188652414,"fUSD",-3476.51,0.00041095,18,"2024-11-21T11:30:52.414",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862154,1732188652423,"fUSD",-1416.56,0.00041095,18,"2024-11-21T11:30:52.423",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862155,1732188652432,"fUSD",-182.87493956,0.00041095,18,"2024-11-21T11:30:52.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862156,1732188652441,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:52.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862157,1732188652450,"fUSD",-2638.72,0.00041095,18,"2024-11-21T11:30:52.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862158,1732188652459,"fUSD",-1660.98,0.00041095,18,"2024-11-21T11:30:52.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862159,1732188652468,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862160,1732188652477,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:52.477",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862161,1732188652486,"fUSD",-1246.56,0.00041095,18,"2024-11-21T11:30:52.486",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862162,1732188652496,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.496",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862163,1732188652505,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.505",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862164,1732188652514,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.514",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862165,1732188652526,"fUSD",-1235.32,0.00041095,18,"2024-11-21T11:30:52.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862166,1732188652534,"fUSD",-1108.01,0.00041095,18,"2024-11-21T11:30:52.534",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862167,1732188652543,"fUSD",-735.13,0.00041095,18,"2024-11-21T11:30:52.543",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862168,1732188652553,"fUSD",-2198.82,0.00041095,18,"2024-11-21T11:30:52.553",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862169,1732188652563,"fUSD",-1199.69,0.00041095,18,"2024-11-21T11:30:52.563",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862170,1732188652571,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.571",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862171,1732188652580,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.580",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862172,1732188652589,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.589",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862173,1732188652599,"fUSD",-856.15,0.00041095,18,"2024-11-21T11:30:52.599",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862174,1732188652607,"fUSD",-749.96,0.00041095,18,"2024-11-21T11:30:52.607",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862175,1732188652616,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.616",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862176,1732188652625,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.625",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862177,1732188652634,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.634",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862178,1732188652645,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.645",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862179,1732188652654,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.654",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862180,1732188652663,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.663",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862181,1732188652672,"fUSD",-4671.13,0.00041095,18,"2024-11-21T11:30:52.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862182,1732188652681,"fUSD",-1341.02,0.00041095,18,"2024-11-21T11:30:52.681",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862183,1732188652690,"fUSD",-1207.89,0.00041095,18,"2024-11-21T11:30:52.690",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862184,1732188652699,"fUSD",-592.02730042,0.00041095,18,"2024-11-21T11:30:52.699",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862185,1732188652709,"fUSD",-1587.27,0.00041095,18,"2024-11-21T11:30:52.709",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862186,1732188652718,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.718",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862187,1732188652727,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.727",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862188,1732188652737,"fUSD",-527.93,0.00041095,18,"2024-11-21T11:30:52.737",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862189,1732188652746,"fUSD",-590.72,0.00041095,18,"2024-11-21T11:30:52.746",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862190,1732188652755,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862191,1732188652764,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862192,1732188652772,"fUSD",-1820.99,0.00041095,18,"2024-11-21T11:30:52.772",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862193,1732188652781,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.781",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862194,1732188652790,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.790",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862195,1732188652799,"fUSD",-751.16,0.00041095,18,"2024-11-21T11:30:52.799",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862196,1732188652807,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862197,1732188652816,"fUSD",-4708.65,0.00041095,18,"2024-11-21T11:30:52.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862198,1732188652825,"fUSD",-535.02,0.00041095,18,"2024-11-21T11:30:52.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862199,1732188652834,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.834",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862200,1732188652843,"fUSD",-2929.47,0.00041095,18,"2024-11-21T11:30:52.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862201,1732188652852,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862202,1732188652861,"fUSD",-2840.08,0.00041095,18,"2024-11-21T11:30:52.861",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862203,1732188652870,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.870",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862204,1732188652879,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862205,1732188652887,"fUSD",-1533.4,0.00041095,18,"2024-11-21T11:30:52.887",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862206,1732188652897,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862207,1732188652907,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862208,1732188652916,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.916",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862209,1732188652925,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.925",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862210,1732188652934,"fUSD",-818.83,0.00041095,18,"2024-11-21T11:30:52.934",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862211,1732188652943,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862212,1732188652953,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.953",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862213,1732188652962,"fUSD",-1210.24,0.00041095,18,"2024-11-21T11:30:52.962",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862214,1732188652971,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:52.971",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862215,1732188652980,"fUSD",-1683.49,0.00041095,18,"2024-11-21T11:30:52.980",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862216,1732188652989,"fUSD",-710.41,0.00041095,18,"2024-11-21T11:30:52.989",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862217,1732188652999,"fUSD",-987.13,0.00041095,18,"2024-11-21T11:30:52.999",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862218,1732188653008,"fUSD",-567.5,0.00041095,18,"2024-11-21T11:30:53.008",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862219,1732188653017,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.017",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862220,1732188653027,"fUSD",-1393.33,0.00041095,18,"2024-11-21T11:30:53.027",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862221,1732188653036,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.036",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862222,1732188653045,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.045",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862223,1732188653055,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.055",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862224,1732188653064,"fUSD",-2190.01,0.00041095,18,"2024-11-21T11:30:53.064",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862225,1732188653073,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.073",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862226,1732188653083,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.083",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862227,1732188653093,"fUSD",-630.95249012,0.00041095,18,"2024-11-21T11:30:53.093",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862228,1732188653102,"fUSD",-1090.99,0.00041095,18,"2024-11-21T11:30:53.102",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862229,1732188653111,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.111",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862230,1732188653120,"fUSD",-2607.53,0.00041095,18,"2024-11-21T11:30:53.120",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862231,1732188653129,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.129",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862232,1732188653138,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.138",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862233,1732188653147,"fUSD",-516.30302316,0.00041095,18,"2024-11-21T11:30:53.147",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862234,1732188653156,"fUSD",-788.15,0.00041095,18,"2024-11-21T11:30:53.156",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862235,1732188653166,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862236,1732188653175,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862237,1732188653184,"fUSD",-3210.45,0.00041095,18,"2024-11-21T11:30:53.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862238,1732188653193,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862239,1732188653202,"fUSD",-1023.05,0.00041095,18,"2024-11-21T11:30:53.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862240,1732188653212,"fUSD",-654.27,0.00041095,18,"2024-11-21T11:30:53.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862241,1732188653220,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.220",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862242,1732188653230,"fUSD",-1526.84,0.00041095,18,"2024-11-21T11:30:53.230",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862243,1732188653239,"fUSD",-1556.68,0.00041095,18,"2024-11-21T11:30:53.239",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862244,1732188653247,"fUSD",-787.89,0.00041095,18,"2024-11-21T11:30:53.247",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862245,1732188653256,"fUSD",-1147.65,0.00041095,18,"2024-11-21T11:30:53.256",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862246,1732188653265,"fUSD",-1197.68,0.00041095,18,"2024-11-21T11:30:53.265",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862247,1732188653274,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.274",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862248,1732188653283,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.283",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862249,1732188653292,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.292",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862250,1732188653302,"fUSD",-509.68,0.00041095,18,"2024-11-21T11:30:53.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862251,1732188653311,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.311",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862252,1732188653319,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.319",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862253,1732188653328,"fUSD",-892.16,0.00041095,18,"2024-11-21T11:30:53.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862254,1732188653337,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.337",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862255,1732188653347,"fUSD",-2277.33,0.00041095,18,"2024-11-21T11:30:53.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862256,1732188653356,"fUSD",-2913.98,0.00041095,18,"2024-11-21T11:30:53.356",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862257,1732188653365,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.365",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862258,1732188653374,"fUSD",-561.0,0.00041095,18,"2024-11-21T11:30:53.374",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862259,1732188653383,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.383",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862260,1732188653394,"fUSD",-1314.73,0.00041095,18,"2024-11-21T11:30:53.394",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862261,1732188653403,"fUSD",-1444.92,0.00041095,18,"2024-11-21T11:30:53.403",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862262,1732188653412,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.412",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862263,1732188653421,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.421",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862264,1732188653430,"fUSD",-547.21573962,0.00041095,18,"2024-11-21T11:30:53.430",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862265,1732188653439,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.439",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862266,1732188653449,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862267,1732188653458,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.458",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862268,1732188653467,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.467",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862269,1732188653476,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.476",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862270,1732188653485,"fUSD",-1298.8,0.00041095,18,"2024-11-21T11:30:53.485",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862271,1732188653494,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.494",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862272,1732188653504,"fUSD",-571.91666796,0.00041095,18,"2024-11-21T11:30:53.504",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862273,1732188653514,"fUSD",-1869.02,0.00041095,18,"2024-11-21T11:30:53.514",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862274,1732188653527,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.527",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862275,1732188653536,"fUSD",-1279.23,0.00041095,18,"2024-11-21T11:30:53.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862276,1732188653546,"fUSD",-2192.43,0.00041095,18,"2024-11-21T11:30:53.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862277,1732188653555,"fUSD",-776.23,0.00041095,18,"2024-11-21T11:30:53.555",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862278,1732188653565,"fUSD",-3768.45,0.00041095,18,"2024-11-21T11:30:53.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862279,1732188653574,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862280,1732188653583,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862281,1732188653595,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.595",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862282,1732188653604,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.604",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862283,1732188653613,"fUSD",-1368.36,0.00041095,120,"2024-11-21T11:30:53.613",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862284,1732188653622,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.622",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862285,1732188653631,"fUSD",-1320.22,0.00041095,18,"2024-11-21T11:30:53.631",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862286,1732188653640,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.640",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862287,1732188653650,"fUSD",-507.0,0.00041095,18,"2024-11-21T11:30:53.650",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862288,1732188653659,"fUSD",-1169.44,0.00041095,18,"2024-11-21T11:30:53.659",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862289,1732188653668,"fUSD",-2873.89,0.00041095,18,"2024-11-21T11:30:53.668",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862290,1732188653677,"fUSD",-1840.77,0.00041095,18,"2024-11-21T11:30:53.677",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862291,1732188653687,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.687",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862292,1732188653696,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.696",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862293,1732188653706,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.706",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862294,1732188653716,"fUSD",-2890.36,0.00041095,18,"2024-11-21T11:30:53.716",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862295,1732188653726,"fUSD",-693.17,0.00041095,18,"2024-11-21T11:30:53.726",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862296,1732188653736,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.736",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862297,1732188653745,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862298,1732188653755,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862299,1732188653764,"fUSD",-782.9,0.00041095,18,"2024-11-21T11:30:53.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862300,1732188653773,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.773",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862301,1732188653782,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.782",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862302,1732188653791,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.791",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862303,1732188653800,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.800",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862304,1732188653810,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.810",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862305,1732188653819,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.819",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862306,1732188653828,"fUSD",-991.49,0.00041095,18,"2024-11-21T11:30:53.828",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862307,1732188653838,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.838",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862308,1732188653847,"fUSD",-645.28,0.00041095,18,"2024-11-21T11:30:53.847",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862309,1732188653856,"fUSD",-999.26,0.00041095,18,"2024-11-21T11:30:53.856",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862310,1732188653865,"fUSD",-2062.36,0.00041095,18,"2024-11-21T11:30:53.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862311,1732188653874,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.874",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862312,1732188653883,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.883",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862313,1732188653892,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.892",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862314,1732188653901,"fUSD",-785.46,0.00041095,18,"2024-11-21T11:30:53.901",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862315,1732188653911,"fUSD",-568.1,0.00041095,18,"2024-11-21T11:30:53.911",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862316,1732188653920,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.920",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862317,1732188653930,"fUSD",-1165.43,0.00041095,18,"2024-11-21T11:30:53.930",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862318,1732188653939,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.939",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862319,1732188653948,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.948",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862320,1732188653958,"fUSD",-710.23,0.00041095,18,"2024-11-21T11:30:53.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862321,1732188653967,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.967",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862322,1732188653976,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.976",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862323,1732188653985,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:53.985",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862324,1732188653995,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:53.995",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862325,1732188654004,"fUSD",-3373.45,0.00041095,18,"2024-11-21T11:30:54.004",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862326,1732188654013,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:54.013",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862327,1732188654023,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.023",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862328,1732188654032,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.032",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862329,1732188654042,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.042",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862330,1732188654052,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862331,1732188654061,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.061",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862332,1732188654071,"fUSD",-531.48,0.00041095,18,"2024-11-21T11:30:54.071",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862333,1732188654080,"fUSD",-1119.73,0.00041095,18,"2024-11-21T11:30:54.080",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862334,1732188654089,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:54.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862335,1732188654099,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862336,1732188654108,"fUSD",-1767.95,0.00041095,18,"2024-11-21T11:30:54.108",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862337,1732188654117,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.117",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862338,1732188654127,"fUSD",-503.53,0.00041095,18,"2024-11-21T11:30:54.127",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862339,1732188654136,"fUSD",-1179.15,0.00041095,18,"2024-11-21T11:30:54.136",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862340,1732188654146,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.146",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862341,1732188654155,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.155",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862342,1732188654165,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.165",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862343,1732188654174,"fUSD",-1369.98,0.00041095,18,"2024-11-21T11:30:54.174",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862344,1732188654184,"fUSD",-652.22,0.00041095,18,"2024-11-21T11:30:54.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862345,1732188654194,"fUSD",-1868.77,0.00041095,18,"2024-11-21T11:30:54.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862346,1732188654203,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.203",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862347,1732188654213,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.213",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862348,1732188654223,"fUSD",-1317.48,0.00041095,18,"2024-11-21T11:30:54.223",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862349,1732188654232,"fUSD",-5053.8,0.00041095,18,"2024-11-21T11:30:54.232",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862350,1732188654241,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.241",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862351,1732188654251,"fUSD",-1609.13,0.00041095,18,"2024-11-21T11:30:54.251",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862352,1732188654260,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.260",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862353,1732188654269,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.269",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862354,1732188654278,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.278",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862355,1732188654287,"fUSD",-1126.83,0.00041095,18,"2024-11-21T11:30:54.287",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862356,1732188654296,"fUSD",-856.82,0.00041095,18,"2024-11-21T11:30:54.296",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862357,1732188654306,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.306",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862358,1732188654315,"fUSD",-2079.48,0.00041095,18,"2024-11-21T11:30:54.315",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862359,1732188654324,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.324",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862360,1732188654333,"fUSD",-2260.19,0.00041095,18,"2024-11-21T11:30:54.333",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862361,1732188654342,"fUSD",-619.89,0.00041095,18,"2024-11-21T11:30:54.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862362,1732188654352,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.352",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862363,1732188654361,"fUSD",-3785.05,0.00041095,18,"2024-11-21T11:30:54.361",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862364,1732188654371,"fUSD",-2503.42,0.00041095,18,"2024-11-21T11:30:54.371",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862365,1732188654380,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.380",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862366,1732188654390,"fUSD",-2832.53,0.00041095,18,"2024-11-21T11:30:54.390",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862367,1732188654400,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.400",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862368,1732188654409,"fUSD",-3144.76,0.00041095,18,"2024-11-21T11:30:54.409",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862369,1732188654418,"fUSD",-603.77,0.00041095,18,"2024-11-21T11:30:54.418",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862370,1732188654427,"fUSD",-1638.13,0.00041095,18,"2024-11-21T11:30:54.427",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862371,1732188654436,"fUSD",-49155.44,0.00041095,18,"2024-11-21T11:30:54.436",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862372,1732188654445,"fUSD",-783.7,0.00041095,18,"2024-11-21T11:30:54.445",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862373,1732188654454,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.454",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862374,1732188654463,"fUSD",-563.702367,0.00041095,14,"2024-11-21T11:30:54.463",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862375,1732188654472,"fUSD",-563.702367,0.00041095,14,"2024-11-21T11:30:54.472",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862376,1732188654481,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.481",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862377,1732188654490,"fUSD",-1368.08,0.00041095,18,"2024-11-21T11:30:54.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862378,1732188654499,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862379,1732188654512,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.512",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862380,1732188654521,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.521",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862381,1732188654530,"fUSD",-514.01751804,0.00041095,18,"2024-11-21T11:30:54.530",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862382,1732188654539,"fUSD",-563.702367,0.00041095,14,"2024-11-21T11:30:54.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862383,1732188654548,"fUSD",-1205.64,0.00041095,18,"2024-11-21T11:30:54.548",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862384,1732188654557,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862385,1732188654565,"fUSD",-563.702367,0.00041095,14,"2024-11-21T11:30:54.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862386,1732188654574,"fUSD",-390.84273991,0.00041095,18,"2024-11-21T11:30:54.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862387,1732188654583,"fUSD",-650.72,0.00041095,18,"2024-11-21T11:30:54.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862388,1732188654591,"fUSD",-846.48,0.00041095,18,"2024-11-21T11:30:54.591",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862389,1732188654601,"fUSD",-633.75,0.00041095,18,"2024-11-21T11:30:54.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862390,1732188654610,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.610",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862391,1732188654618,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.618",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862392,1732188654627,"fUSD",-1186.49,0.00041095,18,"2024-11-21T11:30:54.627",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862393,1732188654636,"fUSD",-616.95,0.00041095,18,"2024-11-21T11:30:54.636",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862394,1732188654647,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862395,1732188654655,"fUSD",-904.62,0.00041095,18,"2024-11-21T11:30:54.655",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862396,1732188654664,"fUSD",-5104.98,0.00041095,18,"2024-11-21T11:30:54.664",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862397,1732188654673,"fUSD",-2203.01,0.00041095,18,"2024-11-21T11:30:54.673",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862398,1732188654682,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.682",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862399,1732188654690,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.690",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862400,1732188654699,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.699",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862401,1732188654707,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862402,1732188654716,"fUSD",-1045.12,0.00041095,18,"2024-11-21T11:30:54.716",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862403,1732188654725,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.725",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862404,1732188654733,"fUSD",-530.16442379,0.00041095,18,"2024-11-21T11:30:54.733",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862405,1732188654743,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.743",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862406,1732188654751,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.751",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862407,1732188654760,"fUSD",-1317.95,0.00041095,18,"2024-11-21T11:30:54.760",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862408,1732188654770,"fUSD",-1660.93,0.00041095,18,"2024-11-21T11:30:54.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862409,1732188654779,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.779",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862410,1732188654788,"fUSD",-1621.98,0.00041095,18,"2024-11-21T11:30:54.788",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862411,1732188654797,"fUSD",-1528.73,0.00041095,18,"2024-11-21T11:30:54.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862412,1732188654806,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.806",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862413,1732188654815,"fUSD",-1523.56,0.00041095,18,"2024-11-21T11:30:54.815",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862414,1732188654824,"fUSD",-1171.23,0.00041095,18,"2024-11-21T11:30:54.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862415,1732188654832,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.832",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862416,1732188654841,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.841",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862417,1732188654850,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.850",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862418,1732188654859,"fUSD",-2238.84,0.00041095,18,"2024-11-21T11:30:54.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862419,1732188654868,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862420,1732188654878,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.878",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862421,1732188654887,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.887",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862422,1732188654898,"fUSD",-2242.05,0.00041095,18,"2024-11-21T11:30:54.898",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862423,1732188654907,"fUSD",-3635.55,0.00041095,18,"2024-11-21T11:30:54.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862424,1732188654917,"fUSD",-601.84,0.00041095,18,"2024-11-21T11:30:54.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862425,1732188654926,"fUSD",-1387.15,0.00041095,18,"2024-11-21T11:30:54.926",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862426,1732188654936,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862427,1732188654945,"fUSD",-593.26,0.00041095,18,"2024-11-21T11:30:54.945",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862428,1732188654955,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862429,1732188654964,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:54.964",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862430,1732188654973,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:54.973",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862431,1732188654983,"fUSD",-4750.81,0.00041095,18,"2024-11-21T11:30:54.983",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862432,1732188654992,"fUSD",-1041.98,0.00041095,18,"2024-11-21T11:30:54.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862433,1732188655000,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:55.000",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862434,1732188655010,"fUSD",-1016.68,0.00041095,18,"2024-11-21T11:30:55.010",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862435,1732188655019,"fUSD",-968.99,0.00041095,18,"2024-11-21T11:30:55.019",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862436,1732188655028,"fUSD",-545.28,0.00041095,18,"2024-11-21T11:30:55.028",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862437,1732188655037,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862438,1732188655047,"fUSD",-1720.12,0.00041095,18,"2024-11-21T11:30:55.047",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862439,1732188655056,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862440,1732188655065,"fUSD",-708.29,0.00041095,18,"2024-11-21T11:30:55.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862441,1732188655075,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.075",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862442,1732188655084,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862443,1732188655094,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862444,1732188655104,"fUSD",-6321.23,0.00041095,18,"2024-11-21T11:30:55.104",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862445,1732188655114,"fUSD",-670.4,0.00041095,18,"2024-11-21T11:30:55.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862446,1732188655125,"fUSD",-2418.94,0.00041095,18,"2024-11-21T11:30:55.125",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862447,1732188655134,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.134",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862448,1732188655145,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:55.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862449,1732188655155,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.155",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862450,1732188655164,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:55.164",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862451,1732188655173,"fUSD",-633.55,0.00041095,18,"2024-11-21T11:30:55.173",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862452,1732188655183,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.183",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862453,1732188655193,"fUSD",-2521.49,0.00041095,18,"2024-11-21T11:30:55.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862454,1732188655202,"fUSD",-2367.38,0.00041095,18,"2024-11-21T11:30:55.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862455,1732188655213,"fUSD",-1789.97,0.00041095,18,"2024-11-21T11:30:55.213",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862456,1732188655223,"fUSD",-2944.82,0.00041095,18,"2024-11-21T11:30:55.223",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862457,1732188655232,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.232",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862458,1732188655241,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.241",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862459,1732188655250,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.250",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862460,1732188655259,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.259",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862461,1732188655268,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.268",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862462,1732188655277,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.277",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862463,1732188655287,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.287",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862464,1732188655296,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.296",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862465,1732188655305,"fUSD",-12453.08,0.00041095,18,"2024-11-21T11:30:55.305",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862466,1732188655315,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.315",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862467,1732188655324,"fUSD",-5453.58,0.00041095,18,"2024-11-21T11:30:55.324",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862468,1732188655333,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.333",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862469,1732188655342,"fUSD",-8762.49,0.00041095,18,"2024-11-21T11:30:55.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862470,1732188655351,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862471,1732188655360,"fUSD",-561.69,0.00041095,18,"2024-11-21T11:30:55.360",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862472,1732188655369,"fUSD",-1258.47,0.00041095,18,"2024-11-21T11:30:55.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862473,1732188655379,"fUSD",-1841.14,0.00041095,18,"2024-11-21T11:30:55.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862474,1732188655389,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862475,1732188655399,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.399",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862476,1732188655408,"fUSD",-788.6,0.00041095,18,"2024-11-21T11:30:55.408",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862477,1732188655417,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862478,1732188655428,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.428",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862479,1732188655437,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:55.437",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862480,1732188655447,"fUSD",-1981.45,0.00041095,18,"2024-11-21T11:30:55.447",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862481,1732188655455,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:55.455",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862482,1732188655464,"fUSD",-999.72,0.00041095,18,"2024-11-21T11:30:55.464",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862483,1732188655473,"fUSD",-751.12,0.00041095,18,"2024-11-21T11:30:55.473",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862484,1732188655482,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.482",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862485,1732188655491,"fUSD",-1693.94,0.00041095,18,"2024-11-21T11:30:55.491",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862486,1732188655500,"fUSD",-6761.6,0.00041095,18,"2024-11-21T11:30:55.500",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862487,1732188655510,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862488,1732188655520,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862489,1732188655529,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.529",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862490,1732188655539,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862491,1732188655547,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.547",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862492,1732188655556,"fUSD",-773.23,0.00041095,18,"2024-11-21T11:30:55.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862493,1732188655565,"fUSD",-997.35,0.00041095,18,"2024-11-21T11:30:55.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862494,1732188655574,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862495,1732188655583,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862496,1732188655593,"fUSD",-1708.33,0.00041095,18,"2024-11-21T11:30:55.593",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862497,1732188655603,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862498,1732188655612,"fUSD",-2927.63,0.00041095,18,"2024-11-21T11:30:55.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862499,1732188655621,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.621",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862500,1732188655630,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.630",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862501,1732188655638,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.638",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862502,1732188655649,"fUSD",-2166.88,0.00041095,18,"2024-11-21T11:30:55.649",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862503,1732188655658,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.658",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862504,1732188655667,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:55.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862505,1732188655676,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:55.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862506,1732188655685,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.685",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862507,1732188655695,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:55.695",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862508,1732188655704,"fUSD",-2218.42,0.00041095,18,"2024-11-21T11:30:55.704",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862509,1732188655713,"fUSD",-9845.73,0.00041095,18,"2024-11-21T11:30:55.713",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862510,1732188655723,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.723",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862511,1732188655732,"fUSD",-1560.42,0.00041095,18,"2024-11-21T11:30:55.732",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862512,1732188655741,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.741",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862513,1732188655751,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.751",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862514,1732188655760,"fUSD",-684.26,0.00041095,18,"2024-11-21T11:30:55.760",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862515,1732188655770,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862516,1732188655779,"fUSD",-533.49793986,0.00041095,7,"2024-11-21T11:30:55.779",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862517,1732188655787,"fUSD",-1235.73,0.00041095,18,"2024-11-21T11:30:55.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862518,1732188655797,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862519,1732188655806,"fUSD",-903.33,0.00041095,18,"2024-11-21T11:30:55.806",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862520,1732188655815,"fUSD",-1074.65,0.00041095,18,"2024-11-21T11:30:55.815",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862521,1732188655824,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862522,1732188655833,"fUSD",-1709.21,0.00041095,120,"2024-11-21T11:30:55.833",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862523,1732188655842,"fUSD",-3308.62,0.00041095,18,"2024-11-21T11:30:55.842",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862524,1732188655851,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.851",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862525,1732188655860,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.860",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862526,1732188655869,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.869",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862527,1732188655879,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862528,1732188655888,"fUSD",-687.18,0.00041095,18,"2024-11-21T11:30:55.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862529,1732188655898,"fUSD",-639.48,0.00041095,18,"2024-11-21T11:30:55.898",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862530,1732188655907,"fUSD",-1595.67,0.00041095,18,"2024-11-21T11:30:55.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862531,1732188655916,"fUSD",-2496.06,0.00041095,18,"2024-11-21T11:30:55.916",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862532,1732188655925,"fUSD",-1543.74,0.00041095,18,"2024-11-21T11:30:55.925",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862533,1732188655934,"fUSD",-691.64,0.00041095,18,"2024-11-21T11:30:55.934",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862534,1732188655943,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862535,1732188655952,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.952",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862536,1732188655961,"fUSD",-824.42,0.00041095,18,"2024-11-21T11:30:55.961",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862537,1732188655970,"fUSD",-1083.82,0.00041095,18,"2024-11-21T11:30:55.970",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862538,1732188655979,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:55.979",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862539,1732188655988,"fUSD",-5078.02,0.00041095,18,"2024-11-21T11:30:55.988",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862540,1732188655998,"fUSD",-1836.22,0.00041095,18,"2024-11-21T11:30:55.998",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862541,1732188656006,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862542,1732188656016,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.016",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862543,1732188656025,"fUSD",-1381.54,0.00041095,18,"2024-11-21T11:30:56.025",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862544,1732188656034,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.034",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862545,1732188656044,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862546,1732188656053,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.053",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862547,1732188656062,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:56.062",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862548,1732188656071,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:56.071",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862549,1732188656081,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:56.081",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862550,1732188656090,"fUSD",-524.54,0.00041095,18,"2024-11-21T11:30:56.090",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862551,1732188656099,"fUSD",-2790.32,0.00041095,18,"2024-11-21T11:30:56.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862552,1732188656109,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862553,1732188656118,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.118",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862554,1732188656127,"fUSD",-1527.41,0.00041095,18,"2024-11-21T11:30:56.127",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862555,1732188656137,"fUSD",-1973.17,0.00041095,18,"2024-11-21T11:30:56.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862556,1732188656148,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862557,1732188656158,"fUSD",-2298.92,0.00041095,18,"2024-11-21T11:30:56.158",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862558,1732188656167,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.167",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862559,1732188656176,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.176",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862560,1732188656186,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.186",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862561,1732188656196,"fUSD",-785.15,0.00041095,18,"2024-11-21T11:30:56.196",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862562,1732188656319,"fUSD",-1118.3,0.00041095,18,"2024-11-21T11:30:56.319",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862563,1732188656336,"fUSD",-1354.57,0.00041095,18,"2024-11-21T11:30:56.336",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862564,1732188656346,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.346",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862565,1732188656355,"fUSD",-5725.71,0.00041095,18,"2024-11-21T11:30:56.355",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862566,1732188656365,"fUSD",-5382.46,0.00041095,18,"2024-11-21T11:30:56.365",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862567,1732188656375,"fUSD",-1289.3,0.00041095,18,"2024-11-21T11:30:56.375",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862568,1732188656384,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.384",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862569,1732188656396,"fUSD",-1123.06,0.00041095,18,"2024-11-21T11:30:56.396",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862570,1732188656406,"fUSD",-2391.16,0.00041095,18,"2024-11-21T11:30:56.406",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862571,1732188656415,"fUSD",-4214.57,0.00041095,18,"2024-11-21T11:30:56.415",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862572,1732188656425,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.425",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862573,1732188656434,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.434",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862574,1732188656444,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.444",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862575,1732188656454,"fUSD",-1973.99,0.00041095,18,"2024-11-21T11:30:56.454",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862576,1732188656464,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.464",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862577,1732188656474,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.474",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862578,1732188656484,"fUSD",-3720.81,0.00041095,18,"2024-11-21T11:30:56.484",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862579,1732188656494,"fUSD",-692.95,0.00041095,18,"2024-11-21T11:30:56.494",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862580,1732188656504,"fUSD",-587.14,0.00041095,18,"2024-11-21T11:30:56.504",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862581,1732188656517,"fUSD",-1052.69,0.00041095,18,"2024-11-21T11:30:56.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862582,1732188656527,"fUSD",-1666.81,0.00041095,18,"2024-11-21T11:30:56.527",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862583,1732188656536,"fUSD",-839.13,0.00041095,18,"2024-11-21T11:30:56.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862584,1732188656546,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862585,1732188656555,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.555",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862586,1732188656564,"fUSD",-2485.3,0.00041095,18,"2024-11-21T11:30:56.564",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862587,1732188656574,"fUSD",-1725.95,0.00041095,18,"2024-11-21T11:30:56.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862588,1732188656584,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.584",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862589,1732188656594,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862590,1732188656603,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862591,1732188656613,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.613",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862592,1732188656622,"fUSD",-957.79,0.00041095,18,"2024-11-21T11:30:56.622",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862593,1732188656631,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.631",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862594,1732188656643,"fUSD",-2376.01,0.00041095,18,"2024-11-21T11:30:56.643",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862595,1732188656652,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.652",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862596,1732188656661,"fUSD",-164.02678883,0.00041095,18,"2024-11-21T11:30:56.661",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862597,1732188656671,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.671",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862598,1732188656680,"fUSD",-150.0,0.00041095,18,"2024-11-21T11:30:56.680",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862599,1732188656689,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:30:56.689",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862600,1732188656699,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:30:56.699",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862601,1732188656708,"fUSD",-1965.99,0.00041095,18,"2024-11-21T11:30:56.708",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862602,1732188656717,"fUSD",-560.53,0.00041095,18,"2024-11-21T11:30:56.717",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862603,1732188656726,"fUSD",-1399.78,0.00041095,18,"2024-11-21T11:30:56.726",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862604,1732188656736,"fUSD",-2355.79,0.00041095,18,"2024-11-21T11:30:56.736",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862605,1732188656747,"fUSD",-1258.48,0.00041095,18,"2024-11-21T11:30:56.747",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862606,1732188656756,"fUSD",-675.65,0.00041095,18,"2024-11-21T11:30:56.756",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862607,1732188656765,"fUSD",-502.1234858,0.00041095,7,"2024-11-21T11:30:56.765",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862608,1732188656774,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862609,1732188656783,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.783",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862610,1732188656792,"fUSD",-249.430851,0.00041095,14,"2024-11-21T11:30:56.792",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862611,1732188656801,"fUSD",-35583.73,0.00041095,18,"2024-11-21T11:30:56.801",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862612,1732188656811,"fUSD",-666.1,0.00041095,18,"2024-11-21T11:30:56.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862613,1732188656820,"fUSD",-2229.35,0.00041095,18,"2024-11-21T11:30:56.820",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862614,1732188656830,"fUSD",-2665.6,0.00041095,18,"2024-11-21T11:30:56.830",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862615,1732188656839,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862616,1732188656848,"fUSD",-6580.77,0.00041095,18,"2024-11-21T11:30:56.848",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862617,1732188656858,"fUSD",-612.74759384,0.00041095,18,"2024-11-21T11:30:56.858",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862618,1732188656867,"fUSD",-878.89,0.00041095,18,"2024-11-21T11:30:56.867",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862619,1732188656876,"fUSD",-563.69,0.00041095,18,"2024-11-21T11:30:56.876",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862620,1732188656886,"fUSD",-3590.91,0.00041095,18,"2024-11-21T11:30:56.886",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862621,1732188656896,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.896",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862622,1732188656906,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.906",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862623,1732188656915,"fUSD",-876.1,0.00041095,18,"2024-11-21T11:30:56.915",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862624,1732188656925,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.925",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862625,1732188656935,"fUSD",-973.21,0.00041095,18,"2024-11-21T11:30:56.935",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862626,1732188656945,"fUSD",-2469.38,0.00041095,18,"2024-11-21T11:30:56.945",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862627,1732188656954,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.954",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862628,1732188656964,"fUSD",-3385.18,0.00041095,18,"2024-11-21T11:30:56.964",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862629,1732188656974,"fUSD",-1412.89,0.00041095,18,"2024-11-21T11:30:56.974",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862630,1732188656983,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.983",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862631,1732188656993,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:56.993",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862632,1732188657003,"fUSD",-1186.29,0.00041095,18,"2024-11-21T11:30:57.003",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862633,1732188657012,"fUSD",-928.55,0.00041095,18,"2024-11-21T11:30:57.012",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862634,1732188657022,"fUSD",-2532.81,0.00041095,18,"2024-11-21T11:30:57.022",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862635,1732188657031,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.031",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862636,1732188657041,"fUSD",-597.33,0.00041095,18,"2024-11-21T11:30:57.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862637,1732188657051,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.051",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862638,1732188657060,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:57.060",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862639,1732188657070,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862640,1732188657080,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:57.080",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862641,1732188657089,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:57.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862642,1732188657099,"fUSD",-5000.0,0.00041095,18,"2024-11-21T11:30:57.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862643,1732188657108,"fUSD",-880.87,0.00041095,18,"2024-11-21T11:30:57.108",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862644,1732188657118,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.118",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862645,1732188657128,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:57.128",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862646,1732188657138,"fUSD",-244.539534,0.00041095,14,"2024-11-21T11:30:57.138",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862647,1732188657150,"fUSD",-1149.5,0.00041095,18,"2024-11-21T11:30:57.150",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862648,1732188657159,"fUSD",-1952.46,0.00041095,18,"2024-11-21T11:30:57.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862649,1732188657170,"fUSD",-1845.58,0.00041095,18,"2024-11-21T11:30:57.170",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862650,1732188657180,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.180",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862651,1732188657190,"fUSD",-1806.66,0.00041095,18,"2024-11-21T11:30:57.190",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862652,1732188657200,"fUSD",-3016.8,0.00041095,18,"2024-11-21T11:30:57.200",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862653,1732188657209,"fUSD",-1926.49,0.00041095,18,"2024-11-21T11:30:57.209",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862654,1732188657218,"fUSD",-5514.69,0.00041095,18,"2024-11-21T11:30:57.218",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862655,1732188657228,"fUSD",-611.61,0.00041095,18,"2024-11-21T11:30:57.228",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862656,1732188657238,"fUSD",-505.09,0.00041095,18,"2024-11-21T11:30:57.238",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862657,1732188657248,"fUSD",-2328.41,0.00041095,18,"2024-11-21T11:30:57.248",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862658,1732188657258,"fUSD",-1467.42,0.00041095,18,"2024-11-21T11:30:57.258",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862659,1732188657267,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.267",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862660,1732188657277,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.277",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862661,1732188657286,"fUSD",-1638.18,0.00041095,18,"2024-11-21T11:30:57.286",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862662,1732188657296,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.296",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862663,1732188657306,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.306",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862664,1732188657316,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.316",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862665,1732188657325,"fUSD",-552.14,0.00041095,18,"2024-11-21T11:30:57.325",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862666,1732188657335,"fUSD",-1047.22,0.00041095,18,"2024-11-21T11:30:57.335",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862667,1732188657344,"fUSD",-574.0,0.00041095,18,"2024-11-21T11:30:57.344",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862668,1732188657354,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.354",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862669,1732188657363,"fUSD",-587.08,0.00041095,18,"2024-11-21T11:30:57.363",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862670,1732188657373,"fUSD",-4713.39,0.00041095,18,"2024-11-21T11:30:57.373",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862671,1732188657383,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.383",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862672,1732188657394,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.394",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862673,1732188657403,"fUSD",-508.09,0.00041095,18,"2024-11-21T11:30:57.403",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862674,1732188657413,"fUSD",-735.78,0.00041095,18,"2024-11-21T11:30:57.413",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862675,1732188657422,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862676,1732188657432,"fUSD",-320.56816553,0.00041095,18,"2024-11-21T11:30:57.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862677,1732188657442,"fUSD",-547.09,0.00041095,18,"2024-11-21T11:30:57.442",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862678,1732188657452,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.452",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862679,1732188657461,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.461",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862680,1732188657470,"fUSD",-4035.56,0.00041095,18,"2024-11-21T11:30:57.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862681,1732188657479,"fUSD",-587.36,0.00041095,18,"2024-11-21T11:30:57.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862682,1732188657489,"fUSD",-1488.63,0.00041095,18,"2024-11-21T11:30:57.489",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862683,1732188657499,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862684,1732188657508,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.508",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862685,1732188657518,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.518",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862686,1732188657528,"fUSD",-3784.72,0.00041095,18,"2024-11-21T11:30:57.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862687,1732188657538,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.538",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862688,1732188657547,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.547",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862689,1732188657557,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862690,1732188657567,"fUSD",-1690.59,0.00041095,18,"2024-11-21T11:30:57.567",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862691,1732188657576,"fUSD",-2577.87,0.00041095,18,"2024-11-21T11:30:57.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862692,1732188657586,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862693,1732188657597,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.597",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862694,1732188657608,"fUSD",-1285.05,0.00041095,18,"2024-11-21T11:30:57.608",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862695,1732188657618,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.618",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862696,1732188657627,"fUSD",-1182.44,0.00041095,18,"2024-11-21T11:30:57.627",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862697,1732188657637,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.637",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862698,1732188657648,"fUSD",-6154.96,0.00041095,18,"2024-11-21T11:30:57.648",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862699,1732188657660,"fUSD",-12236.31,0.00041095,18,"2024-11-21T11:30:57.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862700,1732188657671,"fUSD",-8215.0,0.00041095,18,"2024-11-21T11:30:57.671",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862701,1732188657681,"fUSD",-2766.53,0.00041095,18,"2024-11-21T11:30:57.681",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862702,1732188657691,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:57.691",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862703,1732188657700,"fUSD",-722.78,0.00041095,18,"2024-11-21T11:30:57.700",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862704,1732188657710,"fUSD",-1502.28,0.00041095,18,"2024-11-21T11:30:57.710",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862705,1732188657719,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:57.719",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862706,1732188657729,"fUSD",-970.82,0.00041095,18,"2024-11-21T11:30:57.729",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862707,1732188657738,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:57.738",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862708,1732188657748,"fUSD",-3377.62,0.00041095,18,"2024-11-21T11:30:57.748",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862709,1732188657757,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.757",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862710,1732188657766,"fUSD",-2592.55,0.00041095,18,"2024-11-21T11:30:57.766",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862711,1732188657775,"fUSD",-1622.3,0.00041095,18,"2024-11-21T11:30:57.775",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862712,1732188657785,"fUSD",-2098.87,0.00041095,18,"2024-11-21T11:30:57.785",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862713,1732188657795,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.795",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862714,1732188657804,"fUSD",-1151.93,0.00041095,18,"2024-11-21T11:30:57.804",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862715,1732188657813,"fUSD",-573.44,0.00041095,18,"2024-11-21T11:30:57.813",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862716,1732188657823,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.823",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862717,1732188657832,"fUSD",-1732.82,0.00041095,18,"2024-11-21T11:30:57.832",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862718,1732188657842,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:57.842",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862719,1732188657852,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862720,1732188657861,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:57.861",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862721,1732188657871,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:57.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862722,1732188657880,"fUSD",-1797.13,0.00041095,18,"2024-11-21T11:30:57.880",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862723,1732188657890,"fUSD",-12452.07,0.00041095,18,"2024-11-21T11:30:57.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862724,1732188657901,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.901",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862725,1732188657910,"fUSD",-1226.24,0.00041095,7,"2024-11-21T11:30:57.910",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862726,1732188657920,"fUSD",-1069.89,0.00041095,18,"2024-11-21T11:30:57.920",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862727,1732188657929,"fUSD",-598.72,0.00041095,18,"2024-11-21T11:30:57.929",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862728,1732188657939,"fUSD",-538.72,0.00041095,18,"2024-11-21T11:30:57.939",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862729,1732188657948,"fUSD",-996.04,0.00041095,18,"2024-11-21T11:30:57.948",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862730,1732188657958,"fUSD",-13776.47,0.00041095,18,"2024-11-21T11:30:57.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862731,1732188657969,"fUSD",-1089.01,0.00041095,18,"2024-11-21T11:30:57.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862732,1732188657979,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:57.979",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862733,1732188657988,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:57.988",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862734,1732188657998,"fUSD",-1332.38,0.00041095,18,"2024-11-21T11:30:57.998",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862735,1732188658008,"fUSD",-1141.201856,0.00041095,14,"2024-11-21T11:30:58.008",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862736,1732188658018,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:58.018",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862737,1732188658027,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:58.027",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862738,1732188658037,"fUSD",-1141.201856,0.00041095,14,"2024-11-21T11:30:58.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862739,1732188658046,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.046",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862740,1732188658056,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:30:58.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862741,1732188658065,"fUSD",-1080.57,0.00041095,18,"2024-11-21T11:30:58.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862742,1732188658075,"fUSD",-232.177212,0.00041095,14,"2024-11-21T11:30:58.075",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862743,1732188658084,"fUSD",-7498.2,0.00041095,18,"2024-11-21T11:30:58.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862744,1732188658094,"fUSD",-1008.03,0.00041095,18,"2024-11-21T11:30:58.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862745,1732188658104,"fUSD",-1000.0,0.00041095,120,"2024-11-21T11:30:58.104",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862746,1732188658113,"fUSD",-1141.201856,0.00041095,14,"2024-11-21T11:30:58.113",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862747,1732188658123,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.123",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862748,1732188658133,"fUSD",-800.1,0.00041095,18,"2024-11-21T11:30:58.133",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862749,1732188658143,"fUSD",-1141.201856,0.00041095,14,"2024-11-21T11:30:58.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862750,1732188658153,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.153",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862751,1732188658162,"fUSD",-766.38,0.00041095,18,"2024-11-21T11:30:58.162",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862752,1732188658172,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862753,1732188658182,"fUSD",-1054.62,0.00041095,18,"2024-11-21T11:30:58.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862754,1732188658193,"fUSD",-1536.29,0.00041095,18,"2024-11-21T11:30:58.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862755,1732188658204,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862756,1732188658216,"fUSD",-2420.48,0.00041095,18,"2024-11-21T11:30:58.216",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862757,1732188658231,"fUSD",-988.07,0.00041095,18,"2024-11-21T11:30:58.231",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862758,1732188658243,"fUSD",-563.94,0.00041095,18,"2024-11-21T11:30:58.243",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862759,1732188658254,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.254",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862760,1732188658264,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.264",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862761,1732188658273,"fUSD",-2555.1,0.00041095,18,"2024-11-21T11:30:58.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862762,1732188658283,"fUSD",-1431.76,0.00041095,18,"2024-11-21T11:30:58.283",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862763,1732188658292,"fUSD",-505.35640373,0.00041095,18,"2024-11-21T11:30:58.292",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862764,1732188658302,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862765,1732188658311,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.311",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862766,1732188658321,"fUSD",-967.52,0.00041095,18,"2024-11-21T11:30:58.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862767,1732188658330,"fUSD",-502.18611248,0.00041095,18,"2024-11-21T11:30:58.330",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862768,1732188658339,"fUSD",-1152.01,0.00041095,18,"2024-11-21T11:30:58.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862769,1732188658348,"fUSD",-2046.39,0.00041095,18,"2024-11-21T11:30:58.348",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862770,1732188658357,"fUSD",-503.63,0.00041095,18,"2024-11-21T11:30:58.357",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862771,1732188658367,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862772,1732188658376,"fUSD",-1754.51,0.00041095,18,"2024-11-21T11:30:58.376",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862773,1732188658385,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.385",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862774,1732188658396,"fUSD",-1311.64,0.00041095,18,"2024-11-21T11:30:58.396",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862775,1732188658405,"fUSD",-556.81,0.00041095,18,"2024-11-21T11:30:58.405",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862776,1732188658430,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.430",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862777,1732188658441,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862778,1732188658451,"fUSD",-959.48,0.00041095,18,"2024-11-21T11:30:58.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862779,1732188658789,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.789",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862780,1732188658800,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.800",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862781,1732188658809,"fUSD",-916.1,0.00041095,18,"2024-11-21T11:30:58.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862782,1732188658821,"fUSD",-500.0,0.00041095,14,"2024-11-21T11:30:58.821",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862783,1732188658840,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.840",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862784,1732188658852,"fUSD",-2122.83,0.00041095,18,"2024-11-21T11:30:58.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862785,1732188658861,"fUSD",-15097.5,0.00041095,18,"2024-11-21T11:30:58.861",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862786,1732188658871,"fUSD",-5225.89,0.00041095,18,"2024-11-21T11:30:58.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862787,1732188658880,"fUSD",-3498.65,0.00041095,18,"2024-11-21T11:30:58.880",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862788,1732188658890,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862789,1732188658903,"fUSD",-6039.47,0.00041095,18,"2024-11-21T11:30:58.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862790,1732188658913,"fUSD",-1234.03,0.00041095,18,"2024-11-21T11:30:58.913",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862791,1732188658922,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862792,1732188658933,"fUSD",-1633.91,0.00041095,18,"2024-11-21T11:30:58.933",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862793,1732188658943,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862794,1732188658953,"fUSD",-1405.37,0.00041095,18,"2024-11-21T11:30:58.953",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862795,1732188658962,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.962",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862796,1732188658972,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.972",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862797,1732188658981,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:58.981",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862798,1732188658990,"fUSD",-1100.88,0.00041095,18,"2024-11-21T11:30:58.990",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862799,1732188659000,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.000",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862800,1732188659010,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.010",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862801,1732188659019,"fUSD",-538.98,0.00041095,18,"2024-11-21T11:30:59.019",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862802,1732188659029,"fUSD",-1000.0,0.00041095,5,"2024-11-21T11:30:59.029",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862803,1732188659039,"fUSD",-867.15,0.00041095,18,"2024-11-21T11:30:59.039",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862804,1732188659050,"fUSD",-3898.17,0.00041095,18,"2024-11-21T11:30:59.050",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862805,1732188659059,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862806,1732188659069,"fUSD",-4319.77,0.00041095,18,"2024-11-21T11:30:59.069",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862807,1732188659078,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.078",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862808,1732188659088,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.088",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862809,1732188659098,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.098",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862810,1732188659109,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862811,1732188659119,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.119",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862812,1732188659129,"fUSD",-1740.8,0.00041095,18,"2024-11-21T11:30:59.129",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862813,1732188659139,"fUSD",-1071.89,0.00041095,18,"2024-11-21T11:30:59.139",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862814,1732188659149,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.149",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862815,1732188659158,"fUSD",-5084.84,0.00041095,18,"2024-11-21T11:30:59.158",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862816,1732188659168,"fUSD",-630.01,0.00041095,18,"2024-11-21T11:30:59.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862817,1732188659178,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.178",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862818,1732188659187,"fUSD",-891.34,0.00041095,18,"2024-11-21T11:30:59.187",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862819,1732188659196,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.196",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862820,1732188659205,"fUSD",-2616.29,0.00041095,18,"2024-11-21T11:30:59.205",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862821,1732188659214,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862822,1732188659224,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862823,1732188659233,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862824,1732188659244,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862825,1732188659253,"fUSD",-2722.76,0.00041095,18,"2024-11-21T11:30:59.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862826,1732188659263,"fUSD",-1455.65,0.00041095,18,"2024-11-21T11:30:59.263",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862827,1732188659272,"fUSD",-4177.36,0.00041095,18,"2024-11-21T11:30:59.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862828,1732188659281,"fUSD",-734.15,0.00041095,18,"2024-11-21T11:30:59.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862829,1732188659291,"fUSD",-504.18,0.00041095,18,"2024-11-21T11:30:59.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862830,1732188659300,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.300",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862831,1732188659309,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.309",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862832,1732188659320,"fUSD",-1040.66,0.00041095,120,"2024-11-21T11:30:59.320",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862833,1732188659331,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.331",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862834,1732188659342,"fUSD",-1040.66,0.00041095,120,"2024-11-21T11:30:59.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862835,1732188659352,"fUSD",-67808.81,0.00041095,5,"2024-11-21T11:30:59.352",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862836,1732188659362,"fUSD",-2050.3,0.00041095,18,"2024-11-21T11:30:59.362",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862837,1732188659372,"fUSD",-1040.66,0.00041095,120,"2024-11-21T11:30:59.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862838,1732188659381,"fUSD",-1040.66,0.00041095,120,"2024-11-21T11:30:59.381",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862839,1732188659391,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.391",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862840,1732188659402,"fUSD",-1040.66,0.00041095,120,"2024-11-21T11:30:59.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862841,1732188659412,"fUSD",-1040.66,0.00041095,120,"2024-11-21T11:30:59.412",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862842,1732188659422,"fUSD",-965.74,0.00041095,18,"2024-11-21T11:30:59.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862843,1732188659432,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862844,1732188659442,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.442",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862845,1732188659451,"fUSD",-2813.38,0.00041095,18,"2024-11-21T11:30:59.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862846,1732188659460,"fUSD",-831.16,0.00041095,18,"2024-11-21T11:30:59.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862847,1732188659470,"fUSD",-745.98,0.00041095,18,"2024-11-21T11:30:59.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862848,1732188659479,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862849,1732188659488,"fUSD",-646.81,0.00041095,18,"2024-11-21T11:30:59.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862850,1732188659498,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862851,1732188659508,"fUSD",-1269.42,0.00041095,18,"2024-11-21T11:30:59.508",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862852,1732188659521,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.521",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862853,1732188659530,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:30:59.530",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862854,1732188659540,"fUSD",-764.41,0.00041096,2,"2024-11-21T11:30:59.540",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862855,1732188659551,"fUSD",-860.15,0.00041096,2,"2024-11-21T11:30:59.551",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862856,1732188659560,"fUSD",-150.0,0.00041096,2,"2024-11-21T11:30:59.560",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862857,1732188659569,"fUSD",-150.0,0.00041099,2,"2024-11-21T11:30:59.569",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862858,1732188659579,"fUSD",-180.15747345,0.000411,2,"2024-11-21T11:30:59.579",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862859,1732188659589,"fUSD",-4417.68762048,0.00041101,15,"2024-11-21T11:30:59.589",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862860,1732188659599,"fUSD",-150.0,0.00041103,2,"2024-11-21T11:30:59.599",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862861,1732188659608,"fUSD",-227.10514305,0.00041105,28,"2024-11-21T11:30:59.608",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862862,1732188659618,"fUSD",-150.0,0.00041121,2,"2024-11-21T11:30:59.618",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862863,1732188659627,"fUSD",-16424.46514395,0.00041126,15,"2024-11-21T11:30:59.627",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862864,1732188659636,"fUSD",-150.0,0.00041127,2,"2024-11-21T11:30:59.636",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862865,1732188659646,"fUSD",-150.0,0.00041135,2,"2024-11-21T11:30:59.646",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862866,1732188659655,"fUSD",-150.0,0.00041136,2,"2024-11-21T11:30:59.655",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862867,1732188659664,"fUSD",-150.0,0.00041138,2,"2024-11-21T11:30:59.664",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862868,1732188659673,"fUSD",-150.0,0.00041144,2,"2024-11-21T11:30:59.673",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862869,1732188659684,"fUSD",-150.0,0.00041162,2,"2024-11-21T11:30:59.684",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862870,1732188659694,"fUSD",-150.0,0.00041162,2,"2024-11-21T11:30:59.694",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862871,1732188659703,"fUSD",-150.0,0.00041164,2,"2024-11-21T11:30:59.703",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862872,1732188659713,"fUSD",-150.0,0.00041167,2,"2024-11-21T11:30:59.713",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862873,1732188659723,"fUSD",-150.0,0.00041179,2,"2024-11-21T11:30:59.723",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862874,1732188659733,"fUSD",-150.0,0.00041188,2,"2024-11-21T11:30:59.733",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862875,1732188659743,"fUSD",-150.0,0.00041191,2,"2024-11-21T11:30:59.743",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862876,1732188659753,"fUSD",-150.0,0.00041192,2,"2024-11-21T11:30:59.753",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862877,1732188659763,"fUSD",-150.0,0.00041196,2,"2024-11-21T11:30:59.763",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862878,1732188659774,"fUSD",-1001.0,0.000412,18,"2024-11-21T11:30:59.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862879,1732188659784,"fUSD",-150.0,0.00041201,2,"2024-11-21T11:30:59.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862880,1732188659793,"fUSD",-300.0,0.00041208,2,"2024-11-21T11:30:59.793",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862881,1732188659804,"fUSD",-150.0,0.00041211,2,"2024-11-21T11:30:59.804",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862882,1732188659814,"fUSD",-300.0,0.00041212,2,"2024-11-21T11:30:59.814",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862883,1732188659824,"fUSD",-150.0,0.00041214,2,"2024-11-21T11:30:59.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862884,1732188659833,"fUSD",-150.0,0.00041217,2,"2024-11-21T11:30:59.833",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862885,1732188659843,"fUSD",-150.0,0.00041222,2,"2024-11-21T11:30:59.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862886,1732188659852,"fUSD",-150.0,0.00041233,2,"2024-11-21T11:30:59.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862887,1732188659862,"fUSD",-1500.0,0.00041244,7,"2024-11-21T11:30:59.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862888,1732188659872,"fUSD",-300.0,0.00041252,2,"2024-11-21T11:30:59.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862889,1732188659881,"fUSD",-150.0,0.00041257,2,"2024-11-21T11:30:59.881",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862890,1732188659892,"fUSD",-150.0,0.00041259,2,"2024-11-21T11:30:59.892",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862891,1732188659902,"fUSD",-2542.68060142,0.00041269,2,"2024-11-21T11:30:59.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862892,1732188659911,"fUSD",-407.06199118,0.00041269,2,"2024-11-21T11:30:59.911",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862893,1732188659921,"fUSD",-150.0,0.0004127,2,"2024-11-21T11:30:59.921",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862894,1732188659931,"fUSD",-626.58020013,0.00041271,7,"2024-11-21T11:30:59.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862895,1732188659941,"fUSD",-150.0,0.00041271,2,"2024-11-21T11:30:59.941",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862896,1732188659951,"fUSD",-150.0,0.00041281,2,"2024-11-21T11:30:59.951",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862897,1732188659960,"fUSD",-150.0,0.00041285,2,"2024-11-21T11:30:59.960",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862898,1732188659970,"fUSD",-150.0,0.00041288,2,"2024-11-21T11:30:59.970",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862899,1732188659980,"fUSD",-957.32651,0.00041288,30,"2024-11-21T11:30:59.980",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862900,1732188659990,"fUSD",-158.0,0.000413,44,"2024-11-21T11:30:59.990",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862901,1732188660000,"fUSD",-150.0,0.00041304,2,"2024-11-21T11:31:00.000",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862902,1732188660011,"fUSD",-150.0,0.00041305,2,"2024-11-21T11:31:00.011",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862903,1732188660021,"fUSD",-150.0,0.00041307,2,"2024-11-21T11:31:00.021",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862904,1732188660031,"fUSD",-150.0,0.0004131,2,"2024-11-21T11:31:00.031",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862905,1732188660041,"fUSD",-227.10514305,0.00041315,28,"2024-11-21T11:31:00.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862906,1732188660052,"fUSD",-150.0,0.00041316,2,"2024-11-21T11:31:00.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862907,1732188660062,"fUSD",-200.0,0.0004132,120,"2024-11-21T11:31:00.062",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862908,1732188660073,"fUSD",-150.0,0.0004132,2,"2024-11-21T11:31:00.073",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862909,1732188660084,"fUSD",-150.0,0.00041321,2,"2024-11-21T11:31:00.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862910,1732188660095,"fUSD",-2110.0,0.00041334,30,"2024-11-21T11:31:00.095",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862911,1732188660105,"fUSD",-151.0,0.00041334,14,"2024-11-21T11:31:00.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862912,1732188660115,"fUSD",-151.0,0.00041334,14,"2024-11-21T11:31:00.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862913,1732188660126,"fUSD",-150.0,0.00041338,2,"2024-11-21T11:31:00.126",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862914,1732188660137,"fUSD",-150.0,0.00041347,2,"2024-11-21T11:31:00.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862915,1732188660148,"fUSD",-150.0,0.00041358,2,"2024-11-21T11:31:00.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862916,1732188660158,"fUSD",-7189.610474,0.0004136,2,"2024-11-21T11:31:00.158",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862917,1732188660168,"fUSD",-500.0,0.00041367,2,"2024-11-21T11:31:00.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862918,1732188660179,"fUSD",-1040.66,0.00041367,120,"2024-11-21T11:31:00.179",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862919,1732188660190,"fUSD",-359.02260083,0.00041368,120,"2024-11-21T11:31:00.190",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862920,1732188660200,"fUSD",-500.0,0.00041368,2,"2024-11-21T11:31:00.200",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862921,1732188660211,"fUSD",-500.0,0.00041368,2,"2024-11-21T11:31:00.211",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862922,1732188660220,"fUSD",-500.0,0.00041368,2,"2024-11-21T11:31:00.220",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862923,1732188660230,"fUSD",-500.0,0.00041368,2,"2024-11-21T11:31:00.230",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862924,1732188660239,"fUSD",-500.0,0.00041368,2,"2024-11-21T11:31:00.239",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862925,1732188660249,"fUSD",-500.0,0.00041368,18,"2024-11-21T11:31:00.249",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862926,1732188660258,"fUSD",-500.0,0.00041368,18,"2024-11-21T11:31:00.258",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862927,1732188660268,"fUSD",-254.11656014,0.00041368,18,"2024-11-21T11:31:00.268",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862928,1732188660277,"fUSD",-1040.66,0.00041368,120,"2024-11-21T11:31:00.277",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862929,1732188660287,"fUSD",-786.57246833,0.00041368,120,"2024-11-21T11:31:00.287",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862930,1732188661235,"fUSD",-254.08753167,0.00041368,120,"2024-11-21T11:31:01.235",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862931,1732188661245,"fUSD",-1040.66,0.00041368,120,"2024-11-21T11:31:01.245",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862932,1732188661255,"fUSD",-1040.66,0.00041368,120,"2024-11-21T11:31:01.255",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862933,1732188661264,"fUSD",-1040.66,0.00041368,120,"2024-11-21T11:31:01.264",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862934,1732188661273,"fUSD",-1040.66,0.00041368,120,"2024-11-21T11:31:01.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862935,1732188661282,"fUSD",-5367.47246833,0.00041369,3,"2024-11-21T11:31:01.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862936,1732188662215,"fUSD",-153.90519587,0.000329,2,"2024-11-21T11:31:02.215",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862937,1732188662224,"fUSD",-2263.79480413,0.00041369,3,"2024-11-21T11:31:02.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862938,1732188662235,"fUSD",-47462.9399999,0.00041369,3,"2024-11-21T11:31:02.235",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862939,1732188662324,"fUSD",-782.024,0.00041369,3,"2024-11-21T11:31:02.324",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862940,1732188662335,"fUSD",-958.66233669,0.00041369,3,"2024-11-21T11:31:02.335",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862941,1732188662347,"fUSD",-1229.80027102,0.00041369,3,"2024-11-21T11:31:02.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862942,1732188662358,"fUSD",-1570.95000001,0.00041369,3,"2024-11-21T11:31:02.358",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862943,1732188662369,"fUSD",-2241.6500005,0.00041369,3,"2024-11-21T11:31:02.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862944,1732188662430,"fUSD",-29410.56250188,0.00041369,3,"2024-11-21T11:31:02.430",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862945,1732188662461,"fUSD",-979.2795947,0.00041369,3,"2024-11-21T11:31:02.461",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862946,1732188662472,"fUSD",-257.57965979,0.00041369,3,"2024-11-21T11:31:02.472",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862947,1732188662483,"fUSD",-6167.90000008,0.00041369,3,"2024-11-21T11:31:02.483",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862948,1732188662494,"fUSD",-8625.52810003,0.00041369,3,"2024-11-21T11:31:02.494",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862949,1732188662524,"fUSD",-9795.5,0.00041369,3,"2024-11-21T11:31:02.524",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862950,1732188662599,"fUSD",-1102.18272548,0.00041369,3,"2024-11-21T11:31:02.599",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862951,1732188662611,"fUSD",-2419.7883,0.00041369,3,"2024-11-21T11:31:02.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862952,1732188667049,"fUSD",364.361,0.00025,2,"2024-11-21T11:31:07.049",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862953,1732188671130,"fUSD",295.97225,0.00028635,2,"2024-11-21T11:31:11.130",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862954,1732188673368,"fUSD",163.887,0.00028533,2,"2024-11-21T11:31:13.368",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862955,1732188944932,"fUSD",150.0,9e-05,2,"2024-11-21T11:35:44.932",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862956,1732188944955,"fUSD",150.0,9e-05,2,"2024-11-21T11:35:44.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862957,1732188944978,"fUSD",150.0,9e-05,2,"2024-11-21T11:35:44.978",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862958,1732188945000,"fUSD",150.0,9e-05,2,"2024-11-21T11:35:45.000",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862959,1732188945022,"fUSD",150.0,9e-05,2,"2024-11-21T11:35:45.022",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862960,1732188945044,"fUSD",150.0,9e-05,2,"2024-11-21T11:35:45.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862961,1732188945071,"fUSD",5819.89570175,9e-05,2,"2024-11-21T11:35:45.071",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862962,1732188964660,"fUSD",6799.85760213,9e-05,2,"2024-11-21T11:36:04.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862963,1732188964695,"fUSD",14150.26585272,9e-05,2,"2024-11-21T11:36:04.695",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862965,1732189450381,"fUSD",150.0,0.00011941,2,"2024-11-21T11:44:10.381",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862966,1732189450402,"fUSD",150.0,0.00011941,2,"2024-11-21T11:44:10.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862967,1732189450424,"fUSD",9.75373091,0.00011941,2,"2024-11-21T11:44:10.424",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862968,1732189538115,"fUSD",-157.08,0.00015342,2,"2024-11-21T11:45:38.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862969,1732189538137,"fUSD",-500.0,0.00024932,2,"2024-11-21T11:45:38.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862970,1732189538158,"fUSD",-364.361,0.00025,2,"2024-11-21T11:45:38.158",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862971,1732189538179,"fUSD",-157.08,0.00026401,2,"2024-11-21T11:45:38.179",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862972,1732189538200,"fUSD",-246.4226793,0.00026986,120,"2024-11-21T11:45:38.200",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862973,1732189549083,"fUSD",-137.9273207,0.00026986,120,"2024-11-21T11:45:49.083",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862974,1732189549105,"fUSD",-273.02221004,0.00029387,2,"2024-11-21T11:45:49.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862975,1732189549127,"fUSD",-150.0,0.00029452,2,"2024-11-21T11:45:49.127",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862976,1732189549152,"fUSD",-328.84025,0.00029487,2,"2024-11-21T11:45:49.152",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862977,1732189549174,"fUSD",-155.7,0.00029643,2,"2024-11-21T11:45:49.174",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862978,1732189549195,"fUSD",-899.04873439,0.000299,2,"2024-11-21T11:45:49.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862979,1732189549218,"fUSD",-151.0,0.0003,120,"2024-11-21T11:45:49.218",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862980,1732189549239,"fUSD",-151.0,0.0003,120,"2024-11-21T11:45:49.239",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862981,1732189549261,"fUSD",-735.75576461,0.000305,30,"2024-11-21T11:45:49.261",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862982,1732189549282,"fUSD",-165.21,0.00031314,2,"2024-11-21T11:45:49.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862983,1732189549306,"fUSD",-148.14418385,0.00031314,2,"2024-11-21T11:45:49.306",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862984,1732189634095,"fUSD",-150.0,0.00016862,2,"2024-11-21T11:47:14.095",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862985,1732189634117,"fUSD",-364.361,0.00025,2,"2024-11-21T11:47:14.117",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862986,1732189634138,"fUSD",-165.21,0.00029188,2,"2024-11-21T11:47:14.138",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862987,1732189634159,"fUSD",-200.0,0.00031313,30,"2024-11-21T11:47:14.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862988,1732189634180,"fUSD",-2251.1234096,0.00031314,10,"2024-11-21T11:47:14.180",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862989,1732189636101,"fUSD",-5410.49431153,0.00031314,10,"2024-11-21T11:47:16.101",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862990,1732189637667,"fUSD",-1436.31897179,0.00031314,10,"2024-11-21T11:47:17.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862991,1732189644093,"fUSD",-362.27397148,0.00016862,2,"2024-11-21T11:47:24.093",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862994,1732189745773,"fUSD",-157.02,0.00015342,2,"2024-11-21T11:49:05.773",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862995,1732189745796,"fUSD",-1049.02124599,0.00016862,2,"2024-11-21T11:49:05.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862996,1732189745820,"fUSD",-150.0,0.0001854,2,"2024-11-21T11:49:05.820",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862997,1732189745843,"fUSD",-157.02,0.00028858,2,"2024-11-21T11:49:05.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862998,1732189745865,"fUSD",-2839.844543,0.00030901,2,"2024-11-21T11:49:05.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342862999,1732189745890,"fUSD",-2519.38135709,0.00031057,2,"2024-11-21T11:49:05.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863000,1732189745910,"fUSD",-599.36582292,0.00031214,2,"2024-11-21T11:49:05.910",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863001,1732189745935,"fUSD",-2801.38330708,0.00031314,10,"2024-11-21T11:49:05.935",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863002,1732189745958,"fUSD",-2689.68734392,0.000319,3,"2024-11-21T11:49:05.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863003,1732189764095,"fUSD",-200.0,0.0002701,2,"2024-11-21T11:49:24.095",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863004,1732189764120,"fUSD",-200.0,0.0002829,30,"2024-11-21T11:49:24.120",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863005,1732189764148,"fUSD",-200.0,0.0002957,30,"2024-11-21T11:49:24.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863006,1732189764173,"fUSD",-200.0,0.0003084,30,"2024-11-21T11:49:24.173",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863007,1732189764197,"fUSD",-2682.31265608,0.000319,3,"2024-11-21T11:49:24.197",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863008,1732189764220,"fUSD",-200.0,0.0003212,30,"2024-11-21T11:49:24.220",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863009,1732189764244,"fUSD",-6187.12693001,0.000327,5,"2024-11-21T11:49:24.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863010,1732189765114,"fUSD",-150.18114592,0.000327,5,"2024-11-21T11:49:25.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863014,1732189772088,"fUSD",-150.0,0.00016877,2,"2024-11-21T11:49:32.088",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863022,1732189833322,"fUSD",-5221.0,0.000324,5,"2024-11-21T11:50:33.322",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863023,1732189833332,"fUSD",-200.0,0.000334,30,"2024-11-21T11:50:33.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863024,1732189833342,"fUSD",-599.36582291,0.00033773,2,"2024-11-21T11:50:33.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863025,1732189833352,"fUSD",-400.0,0.00033834,2,"2024-11-21T11:50:33.352",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863026,1732189833362,"fUSD",-4284.6358438,0.00033835,2,"2024-11-21T11:50:33.362",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863027,1732189833372,"fUSD",-165.21,0.00034052,2,"2024-11-21T11:50:33.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863028,1732189833383,"fUSD",-1681.23,0.00034079,2,"2024-11-21T11:50:33.383",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863029,1732189833393,"fUSD",-209.82,0.00034079,20,"2024-11-21T11:50:33.393",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863030,1732189833403,"fUSD",-589.11,0.00034079,2,"2024-11-21T11:50:33.403",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863031,1732189833412,"fUSD",-150.0,0.00034548,10,"2024-11-21T11:50:33.412",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863032,1732189833422,"fUSD",-200.0,0.0003468,30,"2024-11-21T11:50:33.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863033,1732189833431,"fUSD",-150.0,0.00034918,4,"2024-11-21T11:50:33.431",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863034,1732189833441,"fUSD",-583.02674897,0.00035025,2,"2024-11-21T11:50:33.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863035,1732189833451,"fUSD",-177.295,0.00035229,41,"2024-11-21T11:50:33.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863036,1732189833462,"fUSD",-1625.045,0.00035229,41,"2024-11-21T11:50:33.462",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863037,1732189833472,"fUSD",-150.0,0.0003564,2,"2024-11-21T11:50:33.472",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863038,1732189833482,"fUSD",-159.51,0.00035913,120,"2024-11-21T11:50:33.482",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863039,1732189833492,"fUSD",-200.0,0.0003596,30,"2024-11-21T11:50:33.492",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863040,1732189833502,"fUSD",-250.0,0.00035968,2,"2024-11-21T11:50:33.502",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863041,1732189833512,"fUSD",-1000.0,0.00035984,2,"2024-11-21T11:50:33.512",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863042,1732189833522,"fUSD",-2258.45,0.00035985,2,"2024-11-21T11:50:33.522",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863043,1732189833532,"fUSD",-913.83,0.00036038,2,"2024-11-21T11:50:33.532",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863044,1732189833542,"fUSD",-3054.6,0.00036048,2,"2024-11-21T11:50:33.542",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863045,1732189833552,"fUSD",-855.0,0.00036048,2,"2024-11-21T11:50:33.552",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863046,1732189833562,"fUSD",-200.0,0.00036093,2,"2024-11-21T11:50:33.562",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863047,1732189833582,"fUSD",-150.41,0.00036239,2,"2024-11-21T11:50:33.582",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863048,1732189833592,"fUSD",-228.53,0.00036256,2,"2024-11-21T11:50:33.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863049,1732189833603,"fUSD",-3445.75,0.00036264,2,"2024-11-21T11:50:33.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863050,1732189833613,"fUSD",-1814.19,0.00036268,2,"2024-11-21T11:50:33.613",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863051,1732189833625,"fUSD",-449.43,0.00036309,2,"2024-11-21T11:50:33.625",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863052,1732189833634,"fUSD",-560.0,0.00036322,2,"2024-11-21T11:50:33.634",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863053,1732189833645,"fUSD",-3987.76,0.00036323,2,"2024-11-21T11:50:33.645",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863054,1732189833655,"fUSD",-366.86,0.0003633,120,"2024-11-21T11:50:33.655",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863055,1732189833664,"fUSD",-599.36582291,0.00036331,2,"2024-11-21T11:50:33.664",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863056,1732189833675,"fUSD",-1681.23,0.00036343,2,"2024-11-21T11:50:33.675",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863057,1732189833685,"fUSD",-180.13,0.00036392,120,"2024-11-21T11:50:33.685",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863058,1732189833695,"fUSD",-292.08,0.0003641,120,"2024-11-21T11:50:33.695",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863059,1732189833705,"fUSD",-250.0,0.00036431,2,"2024-11-21T11:50:33.705",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863060,1732189833715,"fUSD",-250.0,0.00036432,120,"2024-11-21T11:50:33.715",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863061,1732189833725,"fUSD",-2000.0,0.00036467,120,"2024-11-21T11:50:33.725",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863062,1732189833735,"fUSD",-802.9,0.0003647,2,"2024-11-21T11:50:33.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863063,1732189833745,"fUSD",-250.0,0.00036471,2,"2024-11-21T11:50:33.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863064,1732189833755,"fUSD",-200.0,0.00036476,2,"2024-11-21T11:50:33.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863065,1732189833764,"fUSD",-239.99,0.00036476,2,"2024-11-21T11:50:33.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863066,1732189833774,"fUSD",-2751.0,0.00036532,120,"2024-11-21T11:50:33.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863067,1732189833784,"fUSD",-200.0,0.00036945,2,"2024-11-21T11:50:33.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863068,1732189833795,"fUSD",-3642.03,0.00036947,2,"2024-11-21T11:50:33.795",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863069,1732189833805,"fUSD",-163.887,0.00036974,2,"2024-11-21T11:50:33.805",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863070,1732189833815,"fUSD",-4044.56,0.00036988,63,"2024-11-21T11:50:33.815",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863071,1732189833825,"fUSD",-596.99,0.00037045,2,"2024-11-21T11:50:33.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863072,1732189833835,"fUSD",-295.97225,0.00037055,2,"2024-11-21T11:50:33.835",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863073,1732189833845,"fUSD",-1000.0,0.00037223,2,"2024-11-21T11:50:33.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863074,1732189833856,"fUSD",-165.04,0.00037227,2,"2024-11-21T11:50:33.856",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863075,1732189833866,"fUSD",-200.0,0.0003724,30,"2024-11-21T11:50:33.866",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863076,1732189833877,"fUSD",-23900.0,0.00037265,2,"2024-11-21T11:50:33.877",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863077,1732189833888,"fUSD",-526.07,0.0003733,120,"2024-11-21T11:50:33.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863078,1732189833898,"fUSD",-167.04,0.00037352,2,"2024-11-21T11:50:33.898",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863079,1732189833911,"fUSD",-157.08,0.0003746,2,"2024-11-21T11:50:33.911",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863080,1732189833921,"fUSD",-1000.0,0.00037555,2,"2024-11-21T11:50:33.921",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863081,1732189833932,"fUSD",-3993.0,0.000377,3,"2024-11-21T11:50:33.932",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863082,1732189833942,"fUSD",-328.84025,0.00037725,2,"2024-11-21T11:50:33.942",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863083,1732189833955,"fUSD",-865.13,0.00037786,2,"2024-11-21T11:50:33.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863084,1732189833966,"fUSD",-865.13,0.00037796,2,"2024-11-21T11:50:33.966",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863085,1732189833976,"fUSD",-1797.11112802,0.00037805,2,"2024-11-21T11:50:33.976",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863086,1732189833986,"fUSD",-865.13,0.00037806,2,"2024-11-21T11:50:33.986",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863087,1732189834001,"fUSD",-865.13,0.00037816,2,"2024-11-21T11:50:34.001",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863088,1732189834010,"fUSD",-865.13,0.00037826,2,"2024-11-21T11:50:34.010",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863089,1732189834020,"fUSD",-865.13,0.00037836,2,"2024-11-21T11:50:34.020",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863090,1732189834030,"fUSD",-150.0,0.0003784,2,"2024-11-21T11:50:34.030",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863091,1732189834040,"fUSD",-865.13,0.00037846,2,"2024-11-21T11:50:34.040",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863092,1732189834050,"fUSD",-865.13,0.00037856,2,"2024-11-21T11:50:34.050",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863093,1732189834060,"fUSD",-865.13,0.00037866,2,"2024-11-21T11:50:34.060",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863094,1732189834069,"fUSD",-1508.52,0.00037866,10,"2024-11-21T11:50:34.069",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863095,1732189834079,"fUSD",-865.13,0.00037876,2,"2024-11-21T11:50:34.079",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863096,1732189834089,"fUSD",-865.13,0.00037886,2,"2024-11-21T11:50:34.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863097,1732189834099,"fUSD",-865.13,0.00037896,2,"2024-11-21T11:50:34.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863098,1732189834109,"fUSD",-865.13,0.00037906,2,"2024-11-21T11:50:34.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863099,1732189834118,"fUSD",-865.13,0.00037916,2,"2024-11-21T11:50:34.118",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863100,1732189834129,"fUSD",-865.13,0.00037925,2,"2024-11-21T11:50:34.129",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863101,1732189834138,"fUSD",-865.13,0.00037935,2,"2024-11-21T11:50:34.138",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863102,1732189834148,"fUSD",-865.13,0.00037945,2,"2024-11-21T11:50:34.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863103,1732189834158,"fUSD",-865.13,0.00037955,2,"2024-11-21T11:50:34.158",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863104,1732189834168,"fUSD",-865.13,0.00037965,2,"2024-11-21T11:50:34.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863105,1732189834178,"fUSD",-865.13,0.00037975,2,"2024-11-21T11:50:34.178",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863106,1732189834188,"fUSD",-210.37,0.00038047,120,"2024-11-21T11:50:34.188",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863107,1732189834198,"fUSD",-200.0,0.0003852,30,"2024-11-21T11:50:34.198",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863108,1732189834208,"fUSD",-1000.0,0.000386,2,"2024-11-21T11:50:34.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863109,1732189834218,"fUSD",-1681.23,0.00038607,2,"2024-11-21T11:50:34.218",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863110,1732189834227,"fUSD",-2110.0,0.00038869,2,"2024-11-21T11:50:34.227",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863111,1732189834237,"fUSD",-165.21,0.00038917,2,"2024-11-21T11:50:34.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863112,1732189834247,"fUSD",-503.0,0.00038992,5,"2024-11-21T11:50:34.247",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863113,1732189834257,"fUSD",-1889.28,0.00039,60,"2024-11-21T11:50:34.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863114,1732189834267,"fUSD",-176.93,0.00039076,2,"2024-11-21T11:50:34.267",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863115,1732189834276,"fUSD",-153.0,0.00039125,2,"2024-11-21T11:50:34.276",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863116,1732189834286,"fUSD",-153.0,0.00039125,2,"2024-11-21T11:50:34.286",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863117,1732189834296,"fUSD",-150.0,0.0003921,2,"2024-11-21T11:50:34.296",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863118,1732189834306,"fUSD",-12188.97944188,0.00039213,15,"2024-11-21T11:50:34.306",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863119,1732189834315,"fUSD",-3999.69987359,0.00039213,15,"2024-11-21T11:50:34.315",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863120,1732189834326,"fUSD",-200.0,0.00039219,2,"2024-11-21T11:50:34.326",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863121,1732189834335,"fUSD",-153.0,0.0003922,2,"2024-11-21T11:50:34.335",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863122,1732189834346,"fUSD",-153.0,0.0003922,2,"2024-11-21T11:50:34.346",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863123,1732189834355,"fUSD",-153.0,0.0003922,2,"2024-11-21T11:50:34.355",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863124,1732189834364,"fUSD",-153.0,0.0003922,2,"2024-11-21T11:50:34.364",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863125,1732189834375,"fUSD",-153.0,0.0003922,2,"2024-11-21T11:50:34.375",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863126,1732189834384,"fUSD",-153.0,0.0003922,2,"2024-11-21T11:50:34.384",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863127,1732189834393,"fUSD",-153.0,0.0003922,2,"2024-11-21T11:50:34.393",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863128,1732189834402,"fUSD",-153.0,0.0003922,2,"2024-11-21T11:50:34.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863129,1732189834411,"fUSD",-153.0,0.0003922,2,"2024-11-21T11:50:34.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863130,1732189834420,"fUSD",-153.0,0.0003922,2,"2024-11-21T11:50:34.420",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863131,1732189834430,"fUSD",-153.0,0.0003922,2,"2024-11-21T11:50:34.430",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863132,1732189834439,"fUSD",-153.0,0.0003922,2,"2024-11-21T11:50:34.439",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863133,1732189834449,"fUSD",-10016.54028972,0.000393,15,"2024-11-21T11:50:34.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863134,1732189834459,"fUSD",-2110.0,0.00039369,2,"2024-11-21T11:50:34.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863135,1732189834468,"fUSD",-250000.0,0.000394,120,"2024-11-21T11:50:34.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863136,1732189834479,"fUSD",-1797.11112802,0.00039401,2,"2024-11-21T11:50:34.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863137,1732189834488,"fUSD",-12188.97944185,0.000396,15,"2024-11-21T11:50:34.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863138,1732189834498,"fUSD",-3999.69987359,0.000396,15,"2024-11-21T11:50:34.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863139,1732189834507,"fUSD",-200.0,0.0003979,30,"2024-11-21T11:50:34.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863140,1732189834517,"fUSD",-2110.0,0.00039869,2,"2024-11-21T11:50:34.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863141,1732189834526,"fUSD",-165.04,0.00039886,2,"2024-11-21T11:50:34.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863142,1732189834536,"fUSD",-319.55366678,0.00039888,2,"2024-11-21T11:50:34.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863143,1732189834546,"fUSD",-1000.0,0.00039977,2,"2024-11-21T11:50:34.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863144,1732189834556,"fUSD",-500.0,0.00039988,76,"2024-11-21T11:50:34.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863145,1732189834565,"fUSD",-12188.97944185,0.00039988,15,"2024-11-21T11:50:34.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863146,1732189834575,"fUSD",-3999.69987359,0.00039988,15,"2024-11-21T11:50:34.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863147,1732189834584,"fUSD",-50000.0,0.0004,10,"2024-11-21T11:50:34.584",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863148,1732189834594,"fUSD",-50000.0,0.0004,20,"2024-11-21T11:50:34.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863149,1732189834603,"fUSD",-50000.0,0.0004,30,"2024-11-21T11:50:34.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863150,1732189834612,"fUSD",-3555.63340388,0.0004,4,"2024-11-21T11:50:34.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863151,1732189834625,"fUSD",-3000.0,0.0004,3,"2024-11-21T11:50:34.625",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863152,1732189834634,"fUSD",-434.0,0.0004,120,"2024-11-21T11:50:34.634",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863153,1732189834643,"fUSD",-500.0,0.00040246,76,"2024-11-21T11:50:34.643",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863154,1732189834653,"fUSD",-500.0,0.00040246,76,"2024-11-21T11:50:34.653",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863155,1732189834663,"fUSD",-658.0,0.00040246,76,"2024-11-21T11:50:34.663",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863156,1732189834672,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863157,1732189834682,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.682",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863158,1732189834692,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.692",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863159,1732189834701,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.701",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863160,1732189834711,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.711",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863161,1732189834721,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.721",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863162,1732189834731,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.731",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863163,1732189834740,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.740",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863164,1732189834750,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.750",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863165,1732189834760,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.760",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863166,1732189834770,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863167,1732189834780,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.780",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863168,1732189834791,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.791",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863169,1732189834801,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.801",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863170,1732189834810,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.810",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863171,1732189834820,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.820",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863172,1732189834830,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.830",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863173,1732189834839,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863174,1732189834849,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.849",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863175,1732189834859,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863176,1732189834869,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.869",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863177,1732189834879,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863178,1732189834889,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.889",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863179,1732189834899,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863180,1732189834909,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.909",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863181,1732189834922,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863182,1732189834933,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.933",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863183,1732189834942,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.942",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863184,1732189834954,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.954",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863185,1732189834964,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.964",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863186,1732189834974,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.974",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863187,1732189834985,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:34.985",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863188,1732189835208,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863189,1732189835219,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863190,1732189835229,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.229",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863191,1732189835239,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.239",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863192,1732189835248,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.248",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863193,1732189835258,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.258",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863194,1732189835267,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.267",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863195,1732189835277,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.277",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863196,1732189835287,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.287",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863197,1732189835296,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.296",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863198,1732189835306,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.306",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863199,1732189835316,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.316",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863200,1732189835326,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.326",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863201,1732189835335,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.335",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863202,1732189835345,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.345",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863203,1732189835355,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.355",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863204,1732189835364,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.364",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863205,1732189835374,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.374",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863206,1732189835389,"fUSD",-533.73,0.00040369,7,"2024-11-21T11:50:35.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863207,1732189835399,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.399",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863208,1732189835409,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.409",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863209,1732189835419,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.419",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863210,1732189835430,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.430",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863211,1732189835440,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.440",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863212,1732189835450,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863213,1732189835460,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863214,1732189835470,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863215,1732189835479,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863216,1732189835489,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.489",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863217,1732189835499,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863218,1732189835508,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.508",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863219,1732189835518,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.518",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863220,1732189835527,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.527",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863221,1732189835536,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863222,1732189835546,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863223,1732189835556,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863224,1732189835565,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863225,1732189835575,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863226,1732189835583,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863227,1732189835593,"fUSD",-471.6,0.00040369,7,"2024-11-21T11:50:35.593",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863228,1732189835602,"fUSD",-500.0,0.00040369,7,"2024-11-21T11:50:35.602",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863229,1732189835611,"fUSD",-2110.0,0.00040369,30,"2024-11-21T11:50:35.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863230,1732189835621,"fUSD",-12188.97944185,0.00040375,15,"2024-11-21T11:50:35.621",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863231,1732189835632,"fUSD",-3999.69987359,0.00040375,15,"2024-11-21T11:50:35.632",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863232,1732189835641,"fUSD",-433.34,0.00040411,2,"2024-11-21T11:50:35.641",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863233,1732189835650,"fUSD",-969.18,0.00040479,2,"2024-11-21T11:50:35.650",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863234,1732189835660,"fUSD",-969.18,0.00040479,2,"2024-11-21T11:50:35.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863235,1732189835669,"fUSD",-966.62,0.00040479,2,"2024-11-21T11:50:35.669",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863236,1732189835678,"fUSD",-1200.0,0.000405,14,"2024-11-21T11:50:35.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863237,1732189835688,"fUSD",-360.8810083,0.0004054,4,"2024-11-21T11:50:35.688",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863238,1732189835697,"fUSD",-2500.0,0.000406,14,"2024-11-21T11:50:35.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863239,1732189835706,"fUSD",-156.0,0.000407,5,"2024-11-21T11:50:35.706",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863240,1732189835715,"fUSD",-3800.0,0.000407,14,"2024-11-21T11:50:35.715",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863242,1732189835724,"fUSD",-150.0,0.00040712,2,"2024-11-21T11:50:35.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863244,1732189835733,"fUSD",-12188.97944185,0.00040763,15,"2024-11-21T11:50:35.733",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863246,1732189835742,"fUSD",-3999.69987359,0.00040763,15,"2024-11-21T11:50:35.742",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863248,1732189835751,"fUSD",-150.0,0.00040779,2,"2024-11-21T11:50:35.751",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863250,1732189835760,"fUSD",-5100.0,0.000408,14,"2024-11-21T11:50:35.760",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863252,1732189835769,"fUSD",-159.51,0.00040823,120,"2024-11-21T11:50:35.769",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863254,1732189835780,"fUSD",-339.2867824,0.00040853,2,"2024-11-21T11:50:35.780",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863256,1732189835790,"fUSD",-2110.0,0.00040869,30,"2024-11-21T11:50:35.790",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863258,1732189835799,"fUSD",-1681.23,0.00040871,2,"2024-11-21T11:50:35.799",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863260,1732189835808,"fUSD",-150.0,0.00040892,2,"2024-11-21T11:50:35.808",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863262,1732189835818,"fUSD",-483.0,0.00040895,2,"2024-11-21T11:50:35.818",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863264,1732189835827,"fUSD",-6400.0,0.000409,14,"2024-11-21T11:50:35.827",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863266,1732189835836,"fUSD",-433.33,0.00040904,2,"2024-11-21T11:50:35.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863268,1732189835845,"fUSD",-433.33,0.00040904,2,"2024-11-21T11:50:35.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863270,1732189835854,"fUSD",-150.0,0.00040932,2,"2024-11-21T11:50:35.854",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863271,1732189835863,"fUSD",-433.33,0.00040944,2,"2024-11-21T11:50:35.863",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863272,1732189835872,"fUSD",-433.33,0.00040944,2,"2024-11-21T11:50:35.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863273,1732189835884,"fUSD",-433.33,0.00040944,2,"2024-11-21T11:50:35.884",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863274,1732189835893,"fUSD",-433.33,0.00040944,2,"2024-11-21T11:50:35.893",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863275,1732189835903,"fUSD",-2718.0094,0.0004095,39,"2024-11-21T11:50:35.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863276,1732189835921,"fUSD",-20297.2905,0.00040995,2,"2024-11-21T11:50:35.921",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863277,1732189835931,"fUSD",-2294.2701,0.00040995,2,"2024-11-21T11:50:35.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863279,1732189835940,"fUSD",-2500.0,0.00040995,2,"2024-11-21T11:50:35.940",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863281,1732189835949,"fUSD",-50000.0,0.00041,11,"2024-11-21T11:50:35.949",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863283,1732189835960,"fUSD",-50000.0,0.00041,21,"2024-11-21T11:50:35.960",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863285,1732189835970,"fUSD",-50000.0,0.00041,31,"2024-11-21T11:50:35.970",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863287,1732189835979,"fUSD",-4773.90430632,0.00041,30,"2024-11-21T11:50:35.979",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863289,1732189835988,"fUSD",-2079.0,0.00041,117,"2024-11-21T11:50:35.988",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863291,1732189835999,"fUSD",-175.0,0.00041,14,"2024-11-21T11:50:35.999",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863293,1732189836009,"fUSD",-150.0,0.00041032,2,"2024-11-21T11:50:36.009",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863295,1732189836018,"fUSD",-150.0,0.00041059,2,"2024-11-21T11:50:36.018",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863297,1732189836028,"fUSD",-763.76,0.00041068,2,"2024-11-21T11:50:36.028",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863299,1732189836037,"fUSD",-433.33,0.00041068,2,"2024-11-21T11:50:36.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863301,1732189836046,"fUSD",-200.0,0.0004107,30,"2024-11-21T11:50:36.046",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863303,1732189836055,"fUSD",-160.6445865,0.00041073,5,"2024-11-21T11:50:36.055",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863305,1732189836064,"fUSD",-500.0,0.00041073,5,"2024-11-21T11:50:36.064",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863307,1732189836074,"fUSD",-500.0,0.00041073,5,"2024-11-21T11:50:36.074",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863309,1732189836084,"fUSD",-500.0,0.00041073,2,"2024-11-21T11:50:36.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863311,1732189836093,"fUSD",-866.57,0.00041081,2,"2024-11-21T11:50:36.093",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863313,1732189836103,"fUSD",-150.0,0.00041082,2,"2024-11-21T11:50:36.103",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863315,1732189836112,"fUSD",-300.0,0.00041082,2,"2024-11-21T11:50:36.112",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863317,1732189836122,"fUSD",-362.63,0.00041082,2,"2024-11-21T11:50:36.122",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863319,1732189836134,"fUSD",-150.0,0.00041082,2,"2024-11-21T11:50:36.134",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863322,1732189836143,"fUSD",-362.63,0.00041082,2,"2024-11-21T11:50:36.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863323,1732189836153,"fUSD",-150.0,0.00041082,2,"2024-11-21T11:50:36.153",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863326,1732189836162,"fUSD",-362.63,0.00041082,2,"2024-11-21T11:50:36.162",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863327,1732189836172,"fUSD",-150.0,0.00041082,2,"2024-11-21T11:50:36.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863329,1732189836182,"fUSD",-150.0,0.00041082,2,"2024-11-21T11:50:36.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863332,1732189836192,"fUSD",-300.0,0.00041082,2,"2024-11-21T11:50:36.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863334,1732189836201,"fUSD",-362.63,0.00041082,2,"2024-11-21T11:50:36.201",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863335,1732189836211,"fUSD",-1000.0,0.00041094,2,"2024-11-21T11:50:36.211",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863338,1732189836221,"fUSD",-2169.50411109,0.00041094,120,"2024-11-21T11:50:36.221",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863339,1732189836230,"fUSD",-500.0,0.00041094,18,"2024-11-21T11:50:36.230",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863341,1732189836240,"fUSD",-500.0,0.00041094,18,"2024-11-21T11:50:36.240",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863343,1732189836249,"fUSD",-500.0,0.00041094,18,"2024-11-21T11:50:36.249",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863345,1732189836259,"fUSD",-500.0,0.00041094,18,"2024-11-21T11:50:36.259",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863347,1732189836269,"fUSD",-500.0,0.00041094,18,"2024-11-21T11:50:36.269",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863350,1732189836278,"fUSD",-500.0,0.00041094,18,"2024-11-21T11:50:36.278",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863352,1732189836288,"fUSD",-500.0,0.00041094,18,"2024-11-21T11:50:36.288",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863354,1732189836298,"fUSD",-500.0,0.00041094,18,"2024-11-21T11:50:36.298",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863355,1732189836307,"fUSD",-369.32453198,0.00041094,18,"2024-11-21T11:50:36.307",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863358,1732189836317,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.317",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863359,1732189836328,"fUSD",-176.94978753,0.00041095,18,"2024-11-21T11:50:36.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863361,1732189836337,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.337",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863363,1732189836347,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863365,1732189836357,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.357",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863367,1732189836367,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863369,1732189836377,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.377",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863371,1732189836387,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863373,1732189836397,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.397",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863375,1732189836406,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.406",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863377,1732189836416,"fUSD",-526.80261217,0.00041095,18,"2024-11-21T11:50:36.416",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863380,1732189836426,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863382,1732189836436,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.436",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863384,1732189836446,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.446",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863386,1732189836456,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.456",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863388,1732189836466,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.466",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863390,1732189836475,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.475",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863392,1732189836484,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.484",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863394,1732189836494,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.494",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863396,1732189836504,"fUSD",-893.89,0.00041095,18,"2024-11-21T11:50:36.504",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863398,1732189836514,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.514",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863400,1732189836523,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.523",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863401,1732189836532,"fUSD",-171.857632,0.00041095,18,"2024-11-21T11:50:36.532",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863403,1732189836541,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.541",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863434,1732189836850,"fUSD",-566.69,0.00041095,18,"2024-11-21T11:50:36.850",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863436,1732189836861,"fUSD",-731.09,0.00041095,18,"2024-11-21T11:50:36.861",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863438,1732189836872,"fUSD",-501.8,0.00041095,18,"2024-11-21T11:50:36.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863440,1732189836882,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863442,1732189836892,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.892",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863444,1732189836901,"fUSD",-1344.138509,0.00041095,18,"2024-11-21T11:50:36.901",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863446,1732189836916,"fUSD",-224.156426,0.00041095,18,"2024-11-21T11:50:36.916",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863448,1732189836926,"fUSD",-154.589909,0.00041095,18,"2024-11-21T11:50:36.926",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863449,1732189836935,"fUSD",-853.24,0.00041095,18,"2024-11-21T11:50:36.935",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863450,1732189836944,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.944",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863451,1732189836955,"fUSD",-1293.78,0.00041095,18,"2024-11-21T11:50:36.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863452,1732189836964,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.964",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863453,1732189836974,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.974",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863454,1732189836984,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.984",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863456,1732189836993,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:36.993",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863458,1732189837003,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.003",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863460,1732189837012,"fUSD",-649.49,0.00041095,18,"2024-11-21T11:50:37.012",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863462,1732189837021,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.021",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863464,1732189837031,"fUSD",-564.08,0.00041095,18,"2024-11-21T11:50:37.031",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863466,1732189837040,"fUSD",-807.98,0.00041095,18,"2024-11-21T11:50:37.040",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863468,1732189837049,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.049",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863470,1732189837059,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863472,1732189837068,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.068",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863474,1732189837078,"fUSD",-612.6794471,0.00041095,18,"2024-11-21T11:50:37.078",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863476,1732189837087,"fUSD",-957.5,0.00041095,18,"2024-11-21T11:50:37.087",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863478,1732189837097,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.097",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863480,1732189837106,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.106",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863482,1732189837115,"fUSD",-776.01,0.00041095,18,"2024-11-21T11:50:37.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863484,1732189837125,"fUSD",-534.76,0.00041095,18,"2024-11-21T11:50:37.125",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863486,1732189837135,"fUSD",-723.01,0.00041095,18,"2024-11-21T11:50:37.135",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863488,1732189837145,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863490,1732189837154,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.154",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863492,1732189837164,"fUSD",-1227.8,0.00041095,18,"2024-11-21T11:50:37.164",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863494,1732189837173,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.173",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863496,1732189837183,"fUSD",-501.98758866,0.00041095,18,"2024-11-21T11:50:37.183",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863498,1732189837192,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863500,1732189837202,"fUSD",-500.77772501,0.00041095,18,"2024-11-21T11:50:37.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863502,1732189837211,"fUSD",-1614.75,0.00041095,18,"2024-11-21T11:50:37.211",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863504,1732189837221,"fUSD",-1559.84,0.00041095,18,"2024-11-21T11:50:37.221",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863506,1732189837231,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.231",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863508,1732189837240,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.240",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863510,1732189837249,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.249",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863512,1732189837259,"fUSD",-530.77190321,0.00041095,18,"2024-11-21T11:50:37.259",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863514,1732189837268,"fUSD",-1779.08,0.00041095,18,"2024-11-21T11:50:37.268",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863516,1732189837277,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.277",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863518,1732189837289,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.289",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863520,1732189837298,"fUSD",-281.56161547,0.00041095,18,"2024-11-21T11:50:37.298",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863522,1732189837308,"fUSD",-735.36,0.00041095,18,"2024-11-21T11:50:37.308",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863524,1732189837318,"fUSD",-1466.69,0.00041095,18,"2024-11-21T11:50:37.318",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863526,1732189837328,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863528,1732189837337,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.337",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863530,1732189837347,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863532,1732189837357,"fUSD",-541.82,0.00041095,18,"2024-11-21T11:50:37.357",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863534,1732189837367,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863536,1732189837378,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.378",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863538,1732189837389,"fUSD",-1079.56,0.00041095,18,"2024-11-21T11:50:37.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863540,1732189837399,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.399",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863541,1732189837409,"fUSD",-723.81,0.00041095,18,"2024-11-21T11:50:37.409",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863544,1732189837419,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.419",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863546,1732189837428,"fUSD",-502.99,0.00041095,18,"2024-11-21T11:50:37.428",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863547,1732189837438,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.438",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863549,1732189837448,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.448",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863552,1732189837458,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.458",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863554,1732189837468,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863556,1732189837478,"fUSD",-813.37,0.00041095,18,"2024-11-21T11:50:37.478",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863558,1732189837488,"fUSD",-543.98714385,0.00041095,18,"2024-11-21T11:50:37.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863559,1732189837497,"fUSD",-2948.74,0.00041095,18,"2024-11-21T11:50:37.497",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863561,1732189837507,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863563,1732189837518,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.518",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863565,1732189837528,"fUSD",-535.23,0.00041095,18,"2024-11-21T11:50:37.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863568,1732189837537,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.537",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863569,1732189837546,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863571,1732189837556,"fUSD",-566.09,0.00041095,18,"2024-11-21T11:50:37.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863574,1732189837566,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863575,1732189837576,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863577,1732189837586,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863579,1732189837595,"fUSD",-609.54,0.00041095,18,"2024-11-21T11:50:37.595",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863581,1732189837604,"fUSD",-1065.06,0.00041095,18,"2024-11-21T11:50:37.604",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863583,1732189837614,"fUSD",-2810.44,0.00041095,18,"2024-11-21T11:50:37.614",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863585,1732189837623,"fUSD",-850.0,0.00041095,120,"2024-11-21T11:50:37.623",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863587,1732189837637,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.637",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863589,1732189837647,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863591,1732189837656,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.656",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863593,1732189837665,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.665",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863595,1732189837675,"fUSD",-702.2,0.00041095,18,"2024-11-21T11:50:37.675",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863597,1732189837684,"fUSD",-632.79,0.00041095,18,"2024-11-21T11:50:37.684",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863599,1732189837693,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.693",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863601,1732189837702,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.702",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863603,1732189837711,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.711",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863605,1732189837720,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.720",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863607,1732189837730,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.730",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863609,1732189837739,"fUSD",-2169.86,0.00041095,18,"2024-11-21T11:50:37.739",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863611,1732189837748,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.748",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863613,1732189837757,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.757",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863615,1732189837766,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.766",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863617,1732189837775,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.775",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863619,1732189837785,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.785",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863621,1732189837794,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.794",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863623,1732189837804,"fUSD",-924.54,0.00041095,18,"2024-11-21T11:50:37.804",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863625,1732189837813,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.813",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863627,1732189837822,"fUSD",-885.13,0.00041095,18,"2024-11-21T11:50:37.822",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863629,1732189837832,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.832",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863631,1732189837842,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.842",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863633,1732189837851,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.851",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863635,1732189837861,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.861",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863637,1732189837870,"fUSD",-609.98,0.00041095,18,"2024-11-21T11:50:37.870",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863639,1732189837883,"fUSD",-613.3,0.00041095,18,"2024-11-21T11:50:37.883",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863640,1732189837893,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.893",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863641,1732189837902,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863642,1732189837912,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.912",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863643,1732189837924,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.924",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863644,1732189837933,"fUSD",-337.73,0.00041095,7,"2024-11-21T11:50:37.933",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863645,1732189837943,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863647,1732189837953,"fUSD",-730.55,0.00041095,18,"2024-11-21T11:50:37.953",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863649,1732189837963,"fUSD",-906.13,0.00041095,18,"2024-11-21T11:50:37.963",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863651,1732189837972,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.972",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863653,1732189837981,"fUSD",-1513.79,0.00041095,18,"2024-11-21T11:50:37.981",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863655,1732189837992,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:37.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863657,1732189838003,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.003",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863659,1732189838012,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.012",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863661,1732189838023,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.023",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863663,1732189838032,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.032",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863665,1732189838041,"fUSD",-514.74,0.00041095,18,"2024-11-21T11:50:38.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863667,1732189838051,"fUSD",-1037.26,0.00041095,18,"2024-11-21T11:50:38.051",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863669,1732189838060,"fUSD",-1033.85,0.00041095,18,"2024-11-21T11:50:38.060",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863671,1732189838070,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863672,1732189838079,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.079",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863674,1732189838088,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.088",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863677,1732189838097,"fUSD",-857.95,0.00041095,18,"2024-11-21T11:50:38.097",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863680,1732189838107,"fUSD",-733.3,0.00041095,18,"2024-11-21T11:50:38.107",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863682,1732189838115,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863684,1732189838125,"fUSD",-1707.77,0.00041095,18,"2024-11-21T11:50:38.125",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863686,1732189838137,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863688,1732189838147,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.147",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863690,1732189838157,"fUSD",-680.17,0.00041095,18,"2024-11-21T11:50:38.157",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863693,1732189838166,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863695,1732189838176,"fUSD",-1204.8,0.00041095,18,"2024-11-21T11:50:38.176",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863696,1732189838185,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.185",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863699,1732189838195,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863700,1732189838205,"fUSD",-583.21,0.00041095,18,"2024-11-21T11:50:38.205",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863702,1732189838215,"fUSD",-539.71,0.00041095,18,"2024-11-21T11:50:38.215",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863704,1732189838224,"fUSD",-718.33,0.00041095,18,"2024-11-21T11:50:38.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863706,1732189838234,"fUSD",-799.88,0.00041095,18,"2024-11-21T11:50:38.234",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863709,1732189838244,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863711,1732189838253,"fUSD",-1489.65,0.00041095,18,"2024-11-21T11:50:38.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863712,1732189838263,"fUSD",-1673.07,0.00041095,18,"2024-11-21T11:50:38.263",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863714,1732189838272,"fUSD",-832.94,0.00041095,18,"2024-11-21T11:50:38.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863716,1732189838282,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863718,1732189838291,"fUSD",-299.97739065,0.00041095,18,"2024-11-21T11:50:38.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863720,1732189838300,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.300",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863722,1732189838311,"fUSD",-2000.0,0.00041095,30,"2024-11-21T11:50:38.311",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863724,1732189838320,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.320",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863727,1732189838330,"fUSD",-516.81,0.00041095,18,"2024-11-21T11:50:38.330",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863728,1732189838339,"fUSD",-1463.33,0.00041095,18,"2024-11-21T11:50:38.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863730,1732189838349,"fUSD",-692.4,0.00041095,18,"2024-11-21T11:50:38.349",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863732,1732189838359,"fUSD",-1056.79,0.00041095,18,"2024-11-21T11:50:38.359",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863733,1732189838368,"fUSD",-561.17,0.00041095,18,"2024-11-21T11:50:38.368",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863735,1732189838379,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863737,1732189838389,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863738,1732189838399,"fUSD",-652.07,0.00041095,18,"2024-11-21T11:50:38.399",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863740,1732189838408,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.408",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863741,1732189838417,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863742,1732189838426,"fUSD",-556.31,0.00041095,18,"2024-11-21T11:50:38.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863744,1732189838436,"fUSD",-1122.91,0.00041095,18,"2024-11-21T11:50:38.436",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863746,1732189838445,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.445",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863747,1732189838455,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.455",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863749,1732189838465,"fUSD",-584.38,0.00041095,18,"2024-11-21T11:50:38.465",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863750,1732189838474,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.474",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863752,1732189838484,"fUSD",-542.36422464,0.00041095,18,"2024-11-21T11:50:38.484",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863754,1732189838493,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.493",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863755,1732189838502,"fUSD",-427.76281822,0.00041095,18,"2024-11-21T11:50:38.502",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863757,1732189838511,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.511",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863758,1732189838520,"fUSD",-876.54,0.00041095,18,"2024-11-21T11:50:38.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863759,1732189838530,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.530",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863761,1732189838539,"fUSD",-1587.28,0.00041095,18,"2024-11-21T11:50:38.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863763,1732189838549,"fUSD",-1803.35,0.00041095,18,"2024-11-21T11:50:38.549",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863764,1732189838558,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.558",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863766,1732189838568,"fUSD",-1599.16,0.00041095,18,"2024-11-21T11:50:38.568",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863768,1732189838577,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.577",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863769,1732189838587,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.587",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863771,1732189838596,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.596",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863772,1732189838605,"fUSD",-1029.8,0.00041095,18,"2024-11-21T11:50:38.605",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863774,1732189838615,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863776,1732189838625,"fUSD",-1306.87,0.00041095,18,"2024-11-21T11:50:38.625",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863777,1732189838637,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.637",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863779,1732189838647,"fUSD",-834.59,0.00041095,18,"2024-11-21T11:50:38.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863781,1732189838657,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.657",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863782,1732189838667,"fUSD",-634.34,0.00041095,18,"2024-11-21T11:50:38.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863784,1732189838676,"fUSD",-627.44,0.00041095,18,"2024-11-21T11:50:38.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863786,1732189838685,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.685",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863787,1732189838695,"fUSD",-200.0,0.00041095,10,"2024-11-21T11:50:38.695",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863789,1732189838704,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.704",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863790,1732189838713,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.713",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863792,1732189838724,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863794,1732189838734,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.734",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863795,1732189838743,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.743",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863797,1732189838752,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.752",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863799,1732189838760,"fUSD",-610.83,0.00041095,18,"2024-11-21T11:50:38.760",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863800,1732189838770,"fUSD",-1852.25,0.00041095,18,"2024-11-21T11:50:38.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863802,1732189838779,"fUSD",-820.48,0.00041095,18,"2024-11-21T11:50:38.779",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863803,1732189838788,"fUSD",-1865.9,0.00041095,18,"2024-11-21T11:50:38.788",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863805,1732189838797,"fUSD",-1279.07,0.00041095,18,"2024-11-21T11:50:38.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863807,1732189838807,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863808,1732189838816,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863810,1732189838825,"fUSD",-1357.54,0.00041095,18,"2024-11-21T11:50:38.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863811,1732189838834,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.834",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863813,1732189838844,"fUSD",-842.25,0.00041095,18,"2024-11-21T11:50:38.844",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863815,1732189838853,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863816,1732189838862,"fUSD",-813.29,0.00041095,18,"2024-11-21T11:50:38.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863818,1732189838871,"fUSD",-764.44,0.00041095,18,"2024-11-21T11:50:38.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863820,1732189838883,"fUSD",-600.0,0.00041095,18,"2024-11-21T11:50:38.883",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863821,1732189838897,"fUSD",-744.81,0.00041095,18,"2024-11-21T11:50:38.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863823,1732189838907,"fUSD",-1188.23,0.00041095,18,"2024-11-21T11:50:38.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863824,1732189838921,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.921",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863826,1732189838931,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863828,1732189838940,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.940",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863829,1732189838949,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.949",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863831,1732189838960,"fUSD",-2528.77,0.00041095,18,"2024-11-21T11:50:38.960",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863833,1732189838969,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863834,1732189838978,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.978",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863836,1732189838988,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:38.988",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863837,1732189838997,"fUSD",-649.83,0.00041095,18,"2024-11-21T11:50:38.997",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863839,1732189839007,"fUSD",-2336.75,0.00041095,18,"2024-11-21T11:50:39.007",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863841,1732189839017,"fUSD",-1066.29,0.00041095,18,"2024-11-21T11:50:39.017",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863842,1732189839026,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863844,1732189839036,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.036",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863845,1732189839045,"fUSD",-1690.57,0.00041095,18,"2024-11-21T11:50:39.045",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863846,1732189839054,"fUSD",-1159.82,0.00041095,18,"2024-11-21T11:50:39.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863847,1732189839063,"fUSD",-1285.14,0.00041095,18,"2024-11-21T11:50:39.063",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863848,1732189839072,"fUSD",-186.928284,0.00041095,18,"2024-11-21T11:50:39.072",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863849,1732189839081,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.081",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863850,1732189839090,"fUSD",-500.0,0.00041095,7,"2024-11-21T11:50:39.090",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863851,1732189839099,"fUSD",-1755.58,0.00041095,18,"2024-11-21T11:50:39.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863852,1732189839108,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.108",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863853,1732189839117,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.117",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863854,1732189839126,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.126",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863856,1732189839138,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.138",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863858,1732189839147,"fUSD",-1273.99,0.00041095,18,"2024-11-21T11:50:39.147",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863860,1732189839157,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.157",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863862,1732189839166,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863864,1732189839176,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.176",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863866,1732189839186,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.186",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863868,1732189839196,"fUSD",-1114.33,0.00041095,18,"2024-11-21T11:50:39.196",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863870,1732189839205,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.205",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863872,1732189839214,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863874,1732189839228,"fUSD",-809.83,0.00041095,18,"2024-11-21T11:50:39.228",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863876,1732189839237,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863878,1732189839247,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.247",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863880,1732189839256,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.256",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863882,1732189839265,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.265",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863884,1732189839274,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.274",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863886,1732189839284,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.284",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863888,1732189839294,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.294",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863890,1732189839303,"fUSD",-512.34,0.00041095,18,"2024-11-21T11:50:39.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863892,1732189839313,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.313",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863894,1732189839323,"fUSD",-1791.15,0.00041095,18,"2024-11-21T11:50:39.323",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863896,1732189839333,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.333",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863898,1732189839342,"fUSD",-3076.68,0.00041095,18,"2024-11-21T11:50:39.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863900,1732189839351,"fUSD",-543.85,0.00041095,18,"2024-11-21T11:50:39.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863902,1732189839360,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.360",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863904,1732189839370,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.370",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863906,1732189839381,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.381",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863908,1732189839390,"fUSD",-1015.24,0.00041095,18,"2024-11-21T11:50:39.390",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863910,1732189839401,"fUSD",-674.43,0.00041095,18,"2024-11-21T11:50:39.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863912,1732189839410,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.410",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863914,1732189839420,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.420",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863916,1732189839429,"fUSD",-544.43,0.00041095,18,"2024-11-21T11:50:39.429",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863918,1732189839439,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.439",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863920,1732189839449,"fUSD",-1469.51,0.00041095,18,"2024-11-21T11:50:39.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863922,1732189839459,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863924,1732189839468,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863926,1732189839478,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.478",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863928,1732189839488,"fUSD",-854.98,0.00041095,18,"2024-11-21T11:50:39.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863930,1732189839497,"fUSD",-641.06,0.00041095,18,"2024-11-21T11:50:39.497",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863932,1732189839507,"fUSD",-163.75689238,0.00041095,18,"2024-11-21T11:50:39.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863934,1732189839516,"fUSD",-1335.28,0.00041095,18,"2024-11-21T11:50:39.516",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863936,1732189839525,"fUSD",-1542.09,0.00041095,18,"2024-11-21T11:50:39.525",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863938,1732189839534,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.534",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863940,1732189839543,"fUSD",-1051.94,0.00041095,18,"2024-11-21T11:50:39.543",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863942,1732189839553,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.553",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863944,1732189839562,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.562",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863946,1732189839572,"fUSD",-1000.0,0.00041095,18,"2024-11-21T11:50:39.572",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863948,1732189839581,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.581",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863950,1732189839590,"fUSD",-743.89,0.00041095,18,"2024-11-21T11:50:39.590",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863952,1732189839600,"fUSD",-755.31,0.00041095,18,"2024-11-21T11:50:39.600",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863954,1732189839609,"fUSD",-950.18,0.00041095,18,"2024-11-21T11:50:39.609",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863956,1732189839620,"fUSD",-1311.08,0.00041095,18,"2024-11-21T11:50:39.620",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863958,1732189839631,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.631",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863960,1732189839641,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.641",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863962,1732189839650,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.650",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863964,1732189839659,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.659",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863966,1732189839669,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.669",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863968,1732189839678,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863970,1732189839687,"fUSD",-4518.09,0.00041095,18,"2024-11-21T11:50:39.687",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863972,1732189839697,"fUSD",-519.44,0.00041095,18,"2024-11-21T11:50:39.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863974,1732189839706,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.706",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863976,1732189839715,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.715",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863977,1732189839726,"fUSD",-1265.21,0.00041095,18,"2024-11-21T11:50:39.726",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863980,1732189839736,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.736",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863981,1732189839746,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.746",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863983,1732189839755,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863985,1732189839765,"fUSD",-1153.99,0.00041095,18,"2024-11-21T11:50:39.765",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863987,1732189839774,"fUSD",-279.77746754,0.00041095,18,"2024-11-21T11:50:39.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863989,1732189839784,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863991,1732189839794,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.794",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863993,1732189839803,"fUSD",-4034.56,0.00041095,18,"2024-11-21T11:50:39.803",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863995,1732189839814,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.814",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863997,1732189839823,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.823",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342863999,1732189839832,"fUSD",-1085.32,0.00041095,18,"2024-11-21T11:50:39.832",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864001,1732189839841,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.841",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864003,1732189839851,"fUSD",-1120.71,0.00041095,18,"2024-11-21T11:50:39.851",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864005,1732189839860,"fUSD",-1073.07,0.00041095,18,"2024-11-21T11:50:39.860",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864007,1732189839870,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.870",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864009,1732189839880,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.880",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864011,1732189839890,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864013,1732189839899,"fUSD",-603.23406442,0.00041095,18,"2024-11-21T11:50:39.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864015,1732189839909,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.909",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864017,1732189839922,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864019,1732189839931,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864021,1732189839940,"fUSD",-704.4,0.00041095,18,"2024-11-21T11:50:39.940",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864023,1732189839950,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864026,1732189839960,"fUSD",-1085.9,0.00041095,18,"2024-11-21T11:50:39.960",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864028,1732189839969,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:39.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864030,1732189839979,"fUSD",-998.56,0.00041095,18,"2024-11-21T11:50:39.979",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864032,1732189839988,"fUSD",-750.28,0.00041095,18,"2024-11-21T11:50:39.988",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864034,1732189839998,"fUSD",-192.97645851,0.00041095,18,"2024-11-21T11:50:39.998",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864036,1732189840007,"fUSD",-818.24,0.00041095,18,"2024-11-21T11:50:40.007",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864038,1732189840016,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.016",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864041,1732189840026,"fUSD",-512.73,0.00041095,18,"2024-11-21T11:50:40.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864042,1732189840035,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864043,1732189840044,"fUSD",-640.0,0.00041095,18,"2024-11-21T11:50:40.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864045,1732189840054,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864047,1732189840063,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.063",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864049,1732189840072,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.072",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864051,1732189840082,"fUSD",-2268.96,0.00041095,18,"2024-11-21T11:50:40.082",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864053,1732189840091,"fUSD",-2584.56,0.00041095,18,"2024-11-21T11:50:40.091",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864056,1732189840100,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.100",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864059,1732189840110,"fUSD",-704.5,0.00041095,18,"2024-11-21T11:50:40.110",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864063,1732189840119,"fUSD",-1568.22,0.00041095,18,"2024-11-21T11:50:40.119",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864065,1732189840129,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.129",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864068,1732189840139,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.139",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864072,1732189840149,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.149",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864075,1732189840158,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.158",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864078,1732189840168,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864080,1732189840177,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.177",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864084,1732189840187,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.187",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864086,1732189840196,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.196",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864088,1732189840205,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.205",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864091,1732189840215,"fUSD",-635.87352288,0.00041095,18,"2024-11-21T11:50:40.215",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864094,1732189840224,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864098,1732189840234,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.234",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864101,1732189840243,"fUSD",-811.21,0.00041095,18,"2024-11-21T11:50:40.243",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864103,1732189840253,"fUSD",-528.06534883,0.00041095,18,"2024-11-21T11:50:40.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864105,1732189840262,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.262",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864107,1732189840272,"fUSD",-538.28,0.00041095,18,"2024-11-21T11:50:40.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864108,1732189840280,"fUSD",-627.01,0.00041095,18,"2024-11-21T11:50:40.280",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864110,1732189840290,"fUSD",-510.23,0.00041095,18,"2024-11-21T11:50:40.290",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864112,1732189840300,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.300",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864114,1732189840309,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.309",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864116,1732189840318,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.318",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864118,1732189840328,"fUSD",-578.62,0.00041095,18,"2024-11-21T11:50:40.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864120,1732189840337,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.337",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864122,1732189840347,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864124,1732189840356,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.356",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864126,1732189840366,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.366",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864128,1732189840375,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.375",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864130,1732189840386,"fUSD",-692.24059566,0.00041095,2,"2024-11-21T11:50:40.386",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864137,1732189840439,"fUSD",-307.75940434,0.00041095,2,"2024-11-21T11:50:40.439",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864139,1732189840449,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864141,1732189840458,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.458",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864143,1732189840468,"fUSD",-501.02749193,0.00041095,18,"2024-11-21T11:50:40.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864145,1732189840478,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.478",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864147,1732189840487,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.487",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864149,1732189840497,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.497",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864151,1732189840506,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.506",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864153,1732189840516,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.516",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864155,1732189840525,"fUSD",-1504.89,0.00041095,18,"2024-11-21T11:50:40.525",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864157,1732189840535,"fUSD",-1533.89,0.00041095,18,"2024-11-21T11:50:40.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864159,1732189840544,"fUSD",-2621.54,0.00041095,18,"2024-11-21T11:50:40.544",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864161,1732189840554,"fUSD",-680.81,0.00041095,18,"2024-11-21T11:50:40.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864163,1732189840564,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.564",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864165,1732189840574,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864167,1732189840583,"fUSD",-866.93,0.00041095,18,"2024-11-21T11:50:40.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864169,1732189840593,"fUSD",-974.32,0.00041095,18,"2024-11-21T11:50:40.593",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864172,1732189840602,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.602",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864175,1732189840611,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864178,1732189840620,"fUSD",-592.53,0.00041095,18,"2024-11-21T11:50:40.620",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864181,1732189840631,"fUSD",-594.06,0.00041095,18,"2024-11-21T11:50:40.631",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864183,1732189840640,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.640",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864185,1732189840650,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.650",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864187,1732189840659,"fUSD",-2182.44,0.00041095,18,"2024-11-21T11:50:40.659",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864189,1732189840669,"fUSD",-897.87,0.00041095,18,"2024-11-21T11:50:40.669",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864191,1732189840678,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864193,1732189840687,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.687",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864195,1732189840697,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864197,1732189840707,"fUSD",-1100.65,0.00041095,18,"2024-11-21T11:50:40.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864199,1732189840717,"fUSD",-623.6,0.00041095,18,"2024-11-21T11:50:40.717",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864201,1732189840726,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.726",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864203,1732189840735,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864205,1732189840745,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864207,1732189840754,"fUSD",-612.83,0.00041095,18,"2024-11-21T11:50:40.754",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864209,1732189840764,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864211,1732189840773,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.773",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864213,1732189840783,"fUSD",-1527.53,0.00041095,18,"2024-11-21T11:50:40.783",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864215,1732189840793,"fUSD",-788.68,0.00041095,18,"2024-11-21T11:50:40.793",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864217,1732189840802,"fUSD",-1120.66,0.00041095,18,"2024-11-21T11:50:40.802",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864219,1732189840812,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.812",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864221,1732189840822,"fUSD",-1855.85,0.00041095,18,"2024-11-21T11:50:40.822",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864223,1732189840831,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.831",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864225,1732189840841,"fUSD",-653.38,0.00041095,18,"2024-11-21T11:50:40.841",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864227,1732189840851,"fUSD",-607.35,0.00041095,18,"2024-11-21T11:50:40.851",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864229,1732189840860,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.860",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864231,1732189840870,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:40.870",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864233,1732189840881,"fUSD",-1068.29,0.00041095,18,"2024-11-21T11:50:40.881",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864235,1732189840890,"fUSD",-1122.43,0.00041095,18,"2024-11-21T11:50:40.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864237,1732189840899,"fUSD",-3444.93,0.00041095,18,"2024-11-21T11:50:40.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864265,1732189841159,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864267,1732189841169,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.169",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864269,1732189841179,"fUSD",-664.28,0.00041095,18,"2024-11-21T11:50:41.179",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864271,1732189841189,"fUSD",-1715.39,0.00041095,18,"2024-11-21T11:50:41.189",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864273,1732189841199,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.199",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864275,1732189841209,"fUSD",-1131.59,0.00041095,18,"2024-11-21T11:50:41.209",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864277,1732189841219,"fUSD",-522.56,0.00041095,18,"2024-11-21T11:50:41.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864279,1732189841229,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.229",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864281,1732189841238,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.238",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864283,1732189841248,"fUSD",-1259.95,0.00041095,18,"2024-11-21T11:50:41.248",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864285,1732189841257,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864287,1732189841266,"fUSD",-1669.61,0.00041095,18,"2024-11-21T11:50:41.266",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864289,1732189841276,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.276",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864291,1732189841285,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.285",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864293,1732189841295,"fUSD",-1721.59,0.00041095,18,"2024-11-21T11:50:41.295",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864295,1732189841304,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.304",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864297,1732189841314,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.314",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864299,1732189841324,"fUSD",-288.99523737,0.00041095,18,"2024-11-21T11:50:41.324",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864301,1732189841333,"fUSD",-755.75,0.00041095,18,"2024-11-21T11:50:41.333",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864303,1732189841343,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.343",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864305,1732189841352,"fUSD",-1206.04,0.00041095,18,"2024-11-21T11:50:41.352",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864307,1732189841362,"fUSD",-1298.53,0.00041095,18,"2024-11-21T11:50:41.362",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864309,1732189841372,"fUSD",-2101.08,0.00041095,18,"2024-11-21T11:50:41.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864311,1732189841383,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.383",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864313,1732189841392,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864315,1732189841402,"fUSD",-1305.95,0.00041095,18,"2024-11-21T11:50:41.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864317,1732189841412,"fUSD",-1195.6,0.00041095,18,"2024-11-21T11:50:41.412",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864319,1732189841422,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864321,1732189841431,"fUSD",-501.35108455,0.00041095,18,"2024-11-21T11:50:41.431",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864323,1732189841441,"fUSD",-1453.61,0.00041095,18,"2024-11-21T11:50:41.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864325,1732189841450,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864327,1732189841460,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864329,1732189841470,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864331,1732189841480,"fUSD",-1262.58,0.00041095,18,"2024-11-21T11:50:41.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864333,1732189841490,"fUSD",-642.46,0.00041095,18,"2024-11-21T11:50:41.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864335,1732189841499,"fUSD",-1030.43,0.00041095,18,"2024-11-21T11:50:41.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864337,1732189841510,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864339,1732189841520,"fUSD",-2506.46,0.00041095,18,"2024-11-21T11:50:41.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864341,1732189841529,"fUSD",-1028.56,0.00041095,18,"2024-11-21T11:50:41.529",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864343,1732189841539,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864345,1732189841549,"fUSD",-2005.3,0.00041095,18,"2024-11-21T11:50:41.549",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864347,1732189841558,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.558",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864349,1732189841568,"fUSD",-502.68,0.00041095,18,"2024-11-21T11:50:41.568",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864351,1732189841577,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.577",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864353,1732189841587,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.587",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864355,1732189841596,"fUSD",-623.21,0.00041095,18,"2024-11-21T11:50:41.596",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864357,1732189841606,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.606",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864359,1732189841615,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864361,1732189841625,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.625",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864363,1732189841635,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.635",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864365,1732189841645,"fUSD",-958.06,0.00041095,18,"2024-11-21T11:50:41.645",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864367,1732189841655,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.655",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864369,1732189841665,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.665",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864371,1732189841674,"fUSD",-3013.72,0.00041095,18,"2024-11-21T11:50:41.674",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864373,1732189841684,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.684",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864375,1732189841693,"fUSD",-2345.39,0.00041095,18,"2024-11-21T11:50:41.693",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864377,1732189841703,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.703",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864379,1732189841712,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.712",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864381,1732189841723,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.723",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864383,1732189841732,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.732",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864385,1732189841741,"fUSD",-1479.42,0.00041095,18,"2024-11-21T11:50:41.741",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864388,1732189841752,"fUSD",-957.62,0.00041095,18,"2024-11-21T11:50:41.752",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864390,1732189841762,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.762",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864392,1732189841771,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.771",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864394,1732189841781,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.781",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864396,1732189841790,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.790",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864398,1732189841800,"fUSD",-734.71,0.00041095,18,"2024-11-21T11:50:41.800",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864399,1732189841809,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864401,1732189841818,"fUSD",-2426.25,0.00041095,18,"2024-11-21T11:50:41.818",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864403,1732189841829,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.829",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864406,1732189841839,"fUSD",-509.46488752,0.00041095,18,"2024-11-21T11:50:41.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864408,1732189841849,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.849",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864410,1732189841859,"fUSD",-1367.59,0.00041095,18,"2024-11-21T11:50:41.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864412,1732189841868,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864414,1732189841877,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.877",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864416,1732189841888,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864417,1732189841898,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.898",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864419,1732189841908,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864422,1732189841919,"fUSD",-1029.87,0.00041095,18,"2024-11-21T11:50:41.919",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864424,1732189841929,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.929",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864426,1732189841938,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.938",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864428,1732189841948,"fUSD",-1298.13,0.00041095,18,"2024-11-21T11:50:41.948",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864430,1732189841958,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864432,1732189841968,"fUSD",-699.22,0.00041095,18,"2024-11-21T11:50:41.968",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864434,1732189841977,"fUSD",-1436.99,0.00041095,18,"2024-11-21T11:50:41.977",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864436,1732189841986,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:41.986",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864437,1732189841996,"fUSD",-1235.58,0.00041095,18,"2024-11-21T11:50:41.996",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864440,1732189842006,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864441,1732189842015,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864443,1732189842024,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.024",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864445,1732189842034,"fUSD",-1992.83,0.00041095,18,"2024-11-21T11:50:42.034",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864447,1732189842043,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.043",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864449,1732189842052,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864451,1732189842061,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.061",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864453,1732189842070,"fUSD",-1759.71,0.00041095,18,"2024-11-21T11:50:42.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864455,1732189842080,"fUSD",-647.5,0.00041095,18,"2024-11-21T11:50:42.080",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864457,1732189842090,"fUSD",-608.17,0.00041095,18,"2024-11-21T11:50:42.090",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864459,1732189842099,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864461,1732189842109,"fUSD",-1061.84,0.00041095,18,"2024-11-21T11:50:42.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864463,1732189842118,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.118",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864465,1732189842129,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.129",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864467,1732189842140,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.140",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864470,1732189842150,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.150",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864471,1732189842159,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864472,1732189842168,"fUSD",-932.66,0.00041095,18,"2024-11-21T11:50:42.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864473,1732189842178,"fUSD",-562.67,0.00041095,18,"2024-11-21T11:50:42.178",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864474,1732189842188,"fUSD",-2807.41,0.00041095,18,"2024-11-21T11:50:42.188",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864475,1732189842198,"fUSD",-2845.87,0.00041095,18,"2024-11-21T11:50:42.198",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864476,1732189842208,"fUSD",-678.77,0.00041095,18,"2024-11-21T11:50:42.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864477,1732189842218,"fUSD",-1214.57,0.00041095,18,"2024-11-21T11:50:42.218",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864478,1732189842227,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.227",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864479,1732189842237,"fUSD",-1137.06,0.00041095,18,"2024-11-21T11:50:42.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864480,1732189842246,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.246",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864483,1732189842256,"fUSD",-594.38,0.00041095,18,"2024-11-21T11:50:42.256",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864485,1732189842266,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.266",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864487,1732189842276,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.276",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864489,1732189842285,"fUSD",-1008.83,0.00041095,18,"2024-11-21T11:50:42.285",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864491,1732189842295,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.295",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864493,1732189842304,"fUSD",-839.59,0.00041095,18,"2024-11-21T11:50:42.304",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864495,1732189842314,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.314",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864497,1732189842323,"fUSD",-996.66,0.00041095,18,"2024-11-21T11:50:42.323",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864499,1732189842333,"fUSD",-1025.07,0.00041095,18,"2024-11-21T11:50:42.333",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864501,1732189842342,"fUSD",-842.27,0.00041095,18,"2024-11-21T11:50:42.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864502,1732189842351,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864505,1732189842361,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.361",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864507,1732189842371,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.371",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864509,1732189842381,"fUSD",-537.18,0.00041095,18,"2024-11-21T11:50:42.381",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864511,1732189842396,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.396",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864513,1732189842406,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.406",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864515,1732189842416,"fUSD",-2098.76,0.00041095,18,"2024-11-21T11:50:42.416",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864517,1732189842425,"fUSD",-638.34,0.00041095,18,"2024-11-21T11:50:42.425",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864519,1732189842435,"fUSD",-576.77,0.00041095,18,"2024-11-21T11:50:42.435",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864521,1732189842444,"fUSD",-247.07013962,0.00041095,18,"2024-11-21T11:50:42.444",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864523,1732189842453,"fUSD",-2701.08,0.00041095,7,"2024-11-21T11:50:42.453",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864525,1732189842463,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.463",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864527,1732189842473,"fUSD",-2231.4,0.00041095,18,"2024-11-21T11:50:42.473",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864529,1732189842482,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:50:42.482",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864531,1732189842492,"fUSD",-1239.92,0.00041095,18,"2024-11-21T11:50:42.492",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864533,1732189842502,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:50:42.502",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864535,1732189842511,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.511",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864537,1732189842524,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.524",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864539,1732189842533,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:50:42.533",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864541,1732189842543,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:50:42.543",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864543,1732189842552,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:50:42.552",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864545,1732189842562,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:50:42.562",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864547,1732189842571,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.571",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864549,1732189842580,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:50:42.580",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864551,1732189842590,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:50:42.590",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864553,1732189842599,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:50:42.599",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864555,1732189842609,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.609",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864557,1732189842618,"fUSD",-601.15,0.00041095,18,"2024-11-21T11:50:42.618",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864559,1732189842629,"fUSD",-2366.48,0.00041095,18,"2024-11-21T11:50:42.629",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864561,1732189842639,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.639",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864564,1732189842649,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.649",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864566,1732189842658,"fUSD",-931.23,0.00041095,18,"2024-11-21T11:50:42.658",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864568,1732189842667,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:50:42.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864570,1732189842677,"fUSD",-1301.49,0.00041095,18,"2024-11-21T11:50:42.677",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864572,1732189842686,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.686",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864573,1732189842695,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.695",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864576,1732189842704,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.704",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864578,1732189842715,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.715",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864580,1732189842724,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864582,1732189842733,"fUSD",-684.6,0.00041095,18,"2024-11-21T11:50:42.733",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864584,1732189842742,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.742",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864586,1732189842752,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.752",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864588,1732189842761,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.761",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864590,1732189842770,"fUSD",-3352.49,0.00041095,18,"2024-11-21T11:50:42.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864592,1732189842779,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.779",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864594,1732189842789,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.789",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864596,1732189842798,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.798",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864598,1732189842808,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.808",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864600,1732189842817,"fUSD",-509.26,0.00041095,18,"2024-11-21T11:50:42.817",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864602,1732189842827,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.827",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864604,1732189842836,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864606,1732189842846,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.846",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864608,1732189842856,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.856",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864610,1732189842866,"fUSD",-4873.57,0.00041095,18,"2024-11-21T11:50:42.866",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864612,1732189842876,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.876",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864614,1732189842887,"fUSD",-1554.7,0.00041095,18,"2024-11-21T11:50:42.887",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864616,1732189842896,"fUSD",-562.62,0.00041095,18,"2024-11-21T11:50:42.896",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864618,1732189842906,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.906",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864620,1732189842917,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864622,1732189842926,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.926",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864624,1732189842936,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864626,1732189842946,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864628,1732189842956,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.956",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864630,1732189842966,"fUSD",-582.41,0.00041095,18,"2024-11-21T11:50:42.966",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864632,1732189842975,"fUSD",-1463.77,0.00041095,18,"2024-11-21T11:50:42.975",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864634,1732189842984,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.984",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864636,1732189842995,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:42.995",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864638,1732189843005,"fUSD",-1384.72,0.00041095,18,"2024-11-21T11:50:43.005",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864641,1732189843014,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.014",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864643,1732189843024,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.024",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864645,1732189843033,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.033",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864647,1732189843043,"fUSD",-1900.65,0.00041095,18,"2024-11-21T11:50:43.043",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864649,1732189843052,"fUSD",-2893.79,0.00041095,18,"2024-11-21T11:50:43.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864651,1732189843061,"fUSD",-524.3,0.00041095,18,"2024-11-21T11:50:43.061",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864654,1732189843070,"fUSD",-562.88,0.00041095,18,"2024-11-21T11:50:43.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864657,1732189843080,"fUSD",-1103.93,0.00041095,18,"2024-11-21T11:50:43.080",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864659,1732189843089,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864661,1732189843098,"fUSD",-1043.63,0.00041095,18,"2024-11-21T11:50:43.098",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864663,1732189843108,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.108",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864665,1732189843117,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.117",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864667,1732189843126,"fUSD",-858.54,0.00041095,18,"2024-11-21T11:50:43.126",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864669,1732189843136,"fUSD",-677.02,0.00041095,18,"2024-11-21T11:50:43.136",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864671,1732189843146,"fUSD",-2125.98,0.00041095,18,"2024-11-21T11:50:43.146",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864673,1732189843156,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.156",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864675,1732189843166,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864677,1732189843175,"fUSD",-3611.43,0.00041095,18,"2024-11-21T11:50:43.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864679,1732189843185,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.185",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864681,1732189843194,"fUSD",-3236.89,0.00041095,18,"2024-11-21T11:50:43.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864682,1732189843204,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864684,1732189843213,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.213",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864686,1732189843223,"fUSD",-1231.51,0.00041095,18,"2024-11-21T11:50:43.223",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864688,1732189843233,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864689,1732189843241,"fUSD",-1745.12,0.00041095,18,"2024-11-21T11:50:43.241",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864691,1732189843251,"fUSD",-692.66,0.00041095,18,"2024-11-21T11:50:43.251",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864693,1732189843261,"fUSD",-542.44,0.00041095,18,"2024-11-21T11:50:43.261",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864694,1732189843271,"fUSD",-786.81,0.00041095,18,"2024-11-21T11:50:43.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864696,1732189843281,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864698,1732189843290,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.290",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864699,1732189843300,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.300",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864701,1732189843309,"fUSD",-658.55,0.00041095,18,"2024-11-21T11:50:43.309",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864703,1732189843319,"fUSD",-573.77,0.00041095,18,"2024-11-21T11:50:43.319",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864704,1732189843328,"fUSD",-516.27,0.00041095,18,"2024-11-21T11:50:43.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864706,1732189843338,"fUSD",-1036.26,0.00041095,18,"2024-11-21T11:50:43.338",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864708,1732189843347,"fUSD",-540.2,0.00041095,18,"2024-11-21T11:50:43.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864710,1732189843357,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.357",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864711,1732189843367,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864713,1732189843377,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.377",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864715,1732189843387,"fUSD",-2890.45,0.00041095,18,"2024-11-21T11:50:43.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864717,1732189843397,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.397",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864719,1732189843407,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.407",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864720,1732189843417,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864722,1732189843427,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.427",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864724,1732189843437,"fUSD",-561.06,0.00041095,18,"2024-11-21T11:50:43.437",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864725,1732189843447,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.447",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864727,1732189843458,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.458",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864729,1732189843468,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864738,1732189843567,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.567",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864740,1732189843578,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.578",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864742,1732189843588,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.588",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864744,1732189843597,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.597",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864746,1732189843607,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.607",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864747,1732189843617,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.617",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864749,1732189843626,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.626",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864751,1732189843636,"fUSD",-1641.04,0.00041095,18,"2024-11-21T11:50:43.636",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864753,1732189843646,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.646",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864754,1732189843655,"fUSD",-1035.55,0.00041095,18,"2024-11-21T11:50:43.655",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864756,1732189843665,"fUSD",-1183.85,0.00041095,18,"2024-11-21T11:50:43.665",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864758,1732189843675,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.675",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864760,1732189843684,"fUSD",-1346.81,0.00041095,18,"2024-11-21T11:50:43.684",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864762,1732189843694,"fUSD",-854.2,0.00041095,18,"2024-11-21T11:50:43.694",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864764,1732189843704,"fUSD",-1739.27,0.00041095,18,"2024-11-21T11:50:43.704",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864765,1732189843714,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.714",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864767,1732189843724,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864769,1732189843733,"fUSD",-4377.3,0.00041095,18,"2024-11-21T11:50:43.733",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864772,1732189843743,"fUSD",-1846.22,0.00041095,18,"2024-11-21T11:50:43.743",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864774,1732189843752,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.752",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864776,1732189843761,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.761",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864778,1732189843771,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.771",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864779,1732189843780,"fUSD",-821.12,0.00041095,18,"2024-11-21T11:50:43.780",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864781,1732189843789,"fUSD",-533.61,0.00041095,18,"2024-11-21T11:50:43.789",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864783,1732189843798,"fUSD",-2498.88,0.00041095,18,"2024-11-21T11:50:43.798",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864785,1732189843808,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.808",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864787,1732189843817,"fUSD",-1376.77,0.00041095,18,"2024-11-21T11:50:43.817",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864788,1732189843827,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.827",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864790,1732189843836,"fUSD",-500.0,0.00041095,14,"2024-11-21T11:50:43.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864792,1732189843845,"fUSD",-4688.42,0.00041095,18,"2024-11-21T11:50:43.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864794,1732189843854,"fUSD",-641.7,0.00041095,18,"2024-11-21T11:50:43.854",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864796,1732189843863,"fUSD",-705.12,0.00041095,18,"2024-11-21T11:50:43.863",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864798,1732189843872,"fUSD",-2151.98,0.00041095,18,"2024-11-21T11:50:43.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864799,1732189843883,"fUSD",-751.05,0.00041095,18,"2024-11-21T11:50:43.883",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864801,1732189843892,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.892",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864803,1732189843902,"fUSD",-150.0,0.00041095,18,"2024-11-21T11:50:43.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864805,1732189843912,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:50:43.912",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864807,1732189843922,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864809,1732189843931,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864811,1732189843940,"fUSD",-540.45,0.00041095,18,"2024-11-21T11:50:43.940",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864812,1732189843949,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.949",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864814,1732189843959,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.959",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864816,1732189843969,"fUSD",-1000.0,0.00041095,5,"2024-11-21T11:50:43.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864818,1732189843978,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.978",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864820,1732189843989,"fUSD",-1964.87,0.00041095,18,"2024-11-21T11:50:43.989",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864821,1732189843998,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:43.998",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864823,1732189844007,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.007",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864825,1732189844017,"fUSD",-2107.2,0.00041095,18,"2024-11-21T11:50:44.017",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864827,1732189844026,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864829,1732189844035,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864831,1732189844044,"fUSD",-537.63,0.00041095,18,"2024-11-21T11:50:44.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864833,1732189844054,"fUSD",-1460.08,0.00041095,18,"2024-11-21T11:50:44.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864834,1732189844063,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.063",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864836,1732189844072,"fUSD",-391.1285249,0.00041095,18,"2024-11-21T11:50:44.072",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864838,1732189844081,"fUSD",-654.32,0.00041095,18,"2024-11-21T11:50:44.081",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864840,1732189844091,"fUSD",-946.0,0.00041095,18,"2024-11-21T11:50:44.091",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864842,1732189844100,"fUSD",-739.24,0.00041095,18,"2024-11-21T11:50:44.100",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864844,1732189844110,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.110",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864845,1732189844119,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.119",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864847,1732189844128,"fUSD",-1281.35,0.00041095,18,"2024-11-21T11:50:44.128",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864849,1732189844140,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.140",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864851,1732189844150,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.150",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864853,1732189844159,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864855,1732189844169,"fUSD",-1157.56,0.00041095,18,"2024-11-21T11:50:44.169",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864857,1732189844178,"fUSD",-5000.0,0.00041095,18,"2024-11-21T11:50:44.178",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864859,1732189844188,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.188",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864861,1732189844197,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.197",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864862,1732189844207,"fUSD",-300.0,0.00041095,18,"2024-11-21T11:50:44.207",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864864,1732189844216,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.216",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864866,1732189844226,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.226",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864868,1732189844235,"fUSD",-1334.74,0.00041095,18,"2024-11-21T11:50:44.235",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864870,1732189844245,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.245",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864872,1732189844254,"fUSD",-1898.89,0.00041095,18,"2024-11-21T11:50:44.254",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864874,1732189844264,"fUSD",-586.12,0.00041095,18,"2024-11-21T11:50:44.264",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864875,1732189844274,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.274",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864877,1732189844284,"fUSD",-1055.01,0.00041095,18,"2024-11-21T11:50:44.284",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864879,1732189844293,"fUSD",-1521.13,0.00041095,18,"2024-11-21T11:50:44.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864881,1732189844303,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864883,1732189844313,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.313",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864885,1732189844323,"fUSD",-980.42,0.00041095,18,"2024-11-21T11:50:44.323",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864886,1732189844332,"fUSD",-719.86,0.00041095,18,"2024-11-21T11:50:44.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864888,1732189844342,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864890,1732189844351,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864892,1732189844361,"fUSD",-1961.13,0.00041095,18,"2024-11-21T11:50:44.361",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864894,1732189844371,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.371",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864896,1732189844380,"fUSD",-1372.11,0.00041095,18,"2024-11-21T11:50:44.380",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864897,1732189844391,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.391",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864899,1732189844401,"fUSD",-2412.89,0.00041095,18,"2024-11-21T11:50:44.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864901,1732189844410,"fUSD",-1003.58,0.00041095,18,"2024-11-21T11:50:44.410",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864903,1732189844420,"fUSD",-4512.45,0.00041095,18,"2024-11-21T11:50:44.420",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864904,1732189844430,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.430",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864906,1732189844440,"fUSD",-650.99,0.00041095,18,"2024-11-21T11:50:44.440",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864908,1732189844450,"fUSD",-882.97,0.00041095,18,"2024-11-21T11:50:44.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864910,1732189844459,"fUSD",-522.46,0.00041095,18,"2024-11-21T11:50:44.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864911,1732189844468,"fUSD",-1811.74,0.00041095,18,"2024-11-21T11:50:44.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864913,1732189844478,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.478",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864915,1732189844488,"fUSD",-966.03,0.00041095,18,"2024-11-21T11:50:44.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864917,1732189844498,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864918,1732189844507,"fUSD",-919.5,0.00041095,18,"2024-11-21T11:50:44.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864920,1732189844516,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.516",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864922,1732189844525,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.525",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864924,1732189844534,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.534",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864925,1732189844543,"fUSD",-1668.26,0.00041095,18,"2024-11-21T11:50:44.543",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864927,1732189844552,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.552",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864929,1732189844561,"fUSD",-2694.89,0.00041095,18,"2024-11-21T11:50:44.561",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864931,1732189844570,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.570",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864932,1732189844579,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.579",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864934,1732189844589,"fUSD",-831.02,0.00041095,18,"2024-11-21T11:50:44.589",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864936,1732189844598,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.598",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864938,1732189844608,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.608",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864939,1732189844617,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.617",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864941,1732189844626,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.626",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864943,1732189844637,"fUSD",-1045.53,0.00041095,18,"2024-11-21T11:50:44.637",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864945,1732189844647,"fUSD",-925.51,0.00041095,18,"2024-11-21T11:50:44.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864946,1732189844656,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.656",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864948,1732189844666,"fUSD",-588.84,0.00041095,18,"2024-11-21T11:50:44.666",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864950,1732189844675,"fUSD",-2584.44,0.00041095,18,"2024-11-21T11:50:44.675",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864951,1732189844684,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.684",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864953,1732189844693,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.693",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864955,1732189844702,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.702",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864957,1732189844711,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.711",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864958,1732189844720,"fUSD",-847.57,0.00041095,18,"2024-11-21T11:50:44.720",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864960,1732189844730,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.730",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864962,1732189844740,"fUSD",-2291.53,0.00041095,18,"2024-11-21T11:50:44.740",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864964,1732189844750,"fUSD",-597.75,0.00041095,18,"2024-11-21T11:50:44.750",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864966,1732189844759,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.759",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864967,1732189844768,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864969,1732189844777,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.777",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864970,1732189844787,"fUSD",-1472.28,0.00041095,18,"2024-11-21T11:50:44.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864971,1732189844795,"fUSD",-560.21,0.00041095,18,"2024-11-21T11:50:44.795",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864972,1732189844805,"fUSD",-591.25,0.00041095,18,"2024-11-21T11:50:44.805",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864973,1732189844814,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.814",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864974,1732189844824,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864975,1732189844834,"fUSD",-665.88,0.00041095,18,"2024-11-21T11:50:44.834",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864976,1732189844844,"fUSD",-1147.78,0.00041095,18,"2024-11-21T11:50:44.844",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864977,1732189844853,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864978,1732189844863,"fUSD",-935.46,0.00041095,18,"2024-11-21T11:50:44.863",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864980,1732189844873,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.873",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864981,1732189844884,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.884",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864983,1732189844894,"fUSD",-752.73,0.00041095,18,"2024-11-21T11:50:44.894",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864985,1732189844904,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.904",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864987,1732189844916,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.916",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864989,1732189844926,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.926",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864991,1732189844936,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864993,1732189844945,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.945",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864995,1732189844956,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.956",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342864998,1732189844966,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.966",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865000,1732189844975,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.975",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865001,1732189844984,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:44.984",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865004,1732189844994,"fUSD",-1622.74,0.00041095,18,"2024-11-21T11:50:44.994",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865005,1732189845004,"fUSD",-1244.68,0.00041095,18,"2024-11-21T11:50:45.004",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865007,1732189845013,"fUSD",-1228.35,0.00041095,18,"2024-11-21T11:50:45.013",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865009,1732189845023,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.023",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865011,1732189845032,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.032",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865013,1732189845041,"fUSD",-631.03,0.00041095,18,"2024-11-21T11:50:45.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865015,1732189845049,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.049",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865017,1732189845059,"fUSD",-597.69,0.00041095,18,"2024-11-21T11:50:45.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865019,1732189845068,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.068",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865021,1732189845077,"fUSD",-2792.56,0.00041095,18,"2024-11-21T11:50:45.077",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865023,1732189845086,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.086",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865025,1732189845096,"fUSD",-4843.23,0.00041095,18,"2024-11-21T11:50:45.096",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865027,1732189845106,"fUSD",-1008.65,0.00041095,18,"2024-11-21T11:50:45.106",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865029,1732189845115,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865031,1732189845125,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.125",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865033,1732189845134,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.134",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865035,1732189845144,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.144",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865037,1732189845155,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.155",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865039,1732189845164,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.164",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865041,1732189845174,"fUSD",-508.85130006,0.00041095,18,"2024-11-21T11:50:45.174",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865043,1732189845183,"fUSD",-1216.53,0.00041095,18,"2024-11-21T11:50:45.183",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865045,1732189845192,"fUSD",-1464.72,0.00041095,7,"2024-11-21T11:50:45.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865047,1732189845202,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865049,1732189845211,"fUSD",-2672.1,0.00041095,18,"2024-11-21T11:50:45.211",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865051,1732189845220,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.220",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865053,1732189845230,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.230",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865055,1732189845239,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.239",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865057,1732189845248,"fUSD",-622.41,0.00041095,18,"2024-11-21T11:50:45.248",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865059,1732189845257,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865061,1732189845266,"fUSD",-1764.08,0.00041095,18,"2024-11-21T11:50:45.266",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865063,1732189845276,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.276",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865065,1732189845286,"fUSD",-1567.88,0.00041095,18,"2024-11-21T11:50:45.286",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865067,1732189845295,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.295",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865069,1732189845305,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.305",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865071,1732189845314,"fUSD",-3298.84,0.00041095,18,"2024-11-21T11:50:45.314",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865073,1732189845323,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.323",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865075,1732189845332,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:50:45.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865077,1732189845341,"fUSD",-2714.51,0.00041095,18,"2024-11-21T11:50:45.341",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865079,1732189845351,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865081,1732189845360,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.360",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865083,1732189845369,"fUSD",-863.72,0.00041095,18,"2024-11-21T11:50:45.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865085,1732189845378,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.378",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865087,1732189845389,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865089,1732189845399,"fUSD",-814.71,0.00041095,18,"2024-11-21T11:50:45.399",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865091,1732189845408,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.408",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865093,1732189845417,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865095,1732189845426,"fUSD",-1233.32,0.00041095,18,"2024-11-21T11:50:45.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865097,1732189845435,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.435",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865099,1732189845444,"fUSD",-1311.35,0.00041095,120,"2024-11-21T11:50:45.444",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865101,1732189845453,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.453",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865103,1732189845462,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.462",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865104,1732189845471,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.471",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865106,1732189845480,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865108,1732189845489,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.489",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865110,1732189845499,"fUSD",-2200.06,0.00041095,18,"2024-11-21T11:50:45.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865112,1732189845508,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.508",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865114,1732189845517,"fUSD",-602.98720278,0.00041095,18,"2024-11-21T11:50:45.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865116,1732189845526,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865118,1732189845535,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865120,1732189845544,"fUSD",-500.84555965,0.00041095,18,"2024-11-21T11:50:45.544",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865122,1732189845553,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.553",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865124,1732189845562,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.562",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865126,1732189845573,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865128,1732189845581,"fUSD",-1406.28,0.00041095,18,"2024-11-21T11:50:45.581",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865130,1732189845590,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.590",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865132,1732189845599,"fUSD",-1116.87,0.00041095,18,"2024-11-21T11:50:45.599",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865134,1732189845609,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.609",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865136,1732189845618,"fUSD",-1036.7,0.00041095,18,"2024-11-21T11:50:45.618",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865138,1732189845628,"fUSD",-1000.0,0.00041095,120,"2024-11-21T11:50:45.628",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865140,1732189845637,"fUSD",-2928.68,0.00041095,18,"2024-11-21T11:50:45.637",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865142,1732189845646,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.646",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865143,1732189845655,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.655",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865145,1732189845664,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.664",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865147,1732189845674,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.674",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865149,1732189845683,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.683",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865151,1732189845692,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.692",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865153,1732189845702,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.702",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865155,1732189845711,"fUSD",-628.62,0.00041095,18,"2024-11-21T11:50:45.711",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865158,1732189845720,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.720",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865160,1732189845730,"fUSD",-654.48,0.00041095,18,"2024-11-21T11:50:45.730",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865161,1732189845739,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.739",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865164,1732189845749,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.749",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865165,1732189845759,"fUSD",-2469.47,0.00041095,18,"2024-11-21T11:50:45.759",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865168,1732189845769,"fUSD",-2464.74,0.00041095,18,"2024-11-21T11:50:45.769",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865169,1732189845778,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865171,1732189845788,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.788",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865173,1732189845797,"fUSD",-4517.0,0.00041095,18,"2024-11-21T11:50:45.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865175,1732189845807,"fUSD",-1694.28,0.00041095,18,"2024-11-21T11:50:45.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865177,1732189845817,"fUSD",-1255.36,0.00041095,18,"2024-11-21T11:50:45.817",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865179,1732189845826,"fUSD",-1976.43,0.00041095,18,"2024-11-21T11:50:45.826",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865181,1732189845835,"fUSD",-17486.25,0.00041095,18,"2024-11-21T11:50:45.835",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865183,1732189845844,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.844",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865185,1732189845853,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865187,1732189845862,"fUSD",-648.61,0.00041095,18,"2024-11-21T11:50:45.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865189,1732189845871,"fUSD",-500.0,0.00041095,5,"2024-11-21T11:50:45.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865191,1732189845880,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.880",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865194,1732189845894,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.894",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865195,1732189845904,"fUSD",-934.3,0.00041095,18,"2024-11-21T11:50:45.904",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865198,1732189845916,"fUSD",-549.62,0.00041095,18,"2024-11-21T11:50:45.916",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865199,1732189845926,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.926",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865201,1732189845935,"fUSD",-655.75,0.00041095,18,"2024-11-21T11:50:45.935",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865204,1732189845944,"fUSD",-2148.63,0.00041095,18,"2024-11-21T11:50:45.944",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865207,1732189845955,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865208,1732189845964,"fUSD",-565.35,0.00041095,18,"2024-11-21T11:50:45.964",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865210,1732189845974,"fUSD",-1079.88,0.00041095,18,"2024-11-21T11:50:45.974",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865212,1732189845983,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:45.983",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865214,1732189845994,"fUSD",-2491.3,0.00041095,18,"2024-11-21T11:50:45.994",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865216,1732189846007,"fUSD",-501.30393091,0.00041095,18,"2024-11-21T11:50:46.007",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865219,1732189846016,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.016",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865222,1732189846026,"fUSD",-786.98,0.00041095,18,"2024-11-21T11:50:46.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865224,1732189846037,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865226,1732189846047,"fUSD",-628.46,0.00041095,18,"2024-11-21T11:50:46.047",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865228,1732189846057,"fUSD",-502.81,0.00041095,18,"2024-11-21T11:50:46.057",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865230,1732189846066,"fUSD",-533.38246897,0.00041095,18,"2024-11-21T11:50:46.066",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865232,1732189846076,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.076",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865234,1732189846085,"fUSD",-1255.64,0.00041095,18,"2024-11-21T11:50:46.085",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865236,1732189846095,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.095",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865238,1732189846105,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865240,1732189846114,"fUSD",-912.1,0.00041095,18,"2024-11-21T11:50:46.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865242,1732189846124,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865244,1732189846135,"fUSD",-365.56460111,0.00041095,18,"2024-11-21T11:50:46.135",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865246,1732189846144,"fUSD",-2318.15,0.00041095,18,"2024-11-21T11:50:46.144",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865248,1732189846154,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.154",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865250,1732189846163,"fUSD",-545.27,0.00041095,18,"2024-11-21T11:50:46.163",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865252,1732189846172,"fUSD",-625.05,0.00041095,18,"2024-11-21T11:50:46.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865254,1732189846182,"fUSD",-1312.9,0.00041095,18,"2024-11-21T11:50:46.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865256,1732189846191,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.191",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865258,1732189846200,"fUSD",-1569.87,0.00041095,18,"2024-11-21T11:50:46.200",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865260,1732189846209,"fUSD",-5024.57,0.00041095,18,"2024-11-21T11:50:46.209",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865262,1732189846219,"fUSD",-674.18,0.00041095,18,"2024-11-21T11:50:46.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865264,1732189846227,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.227",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865266,1732189846237,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865268,1732189846246,"fUSD",-592.85,0.00041095,18,"2024-11-21T11:50:46.246",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865270,1732189846256,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.256",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865272,1732189846265,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.265",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865274,1732189846274,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.274",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865276,1732189846284,"fUSD",-643.92998181,0.00041095,18,"2024-11-21T11:50:46.284",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865278,1732189846293,"fUSD",-802.85,0.00041095,18,"2024-11-21T11:50:46.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865280,1732189846303,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865282,1732189846313,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.313",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865283,1732189846323,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.323",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865285,1732189846332,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865287,1732189846341,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.341",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865289,1732189846350,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865291,1732189846360,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.360",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865293,1732189846369,"fUSD",-2203.13,0.00041095,18,"2024-11-21T11:50:46.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865295,1732189846378,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.378",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865297,1732189846389,"fUSD",-1394.99,0.00041095,18,"2024-11-21T11:50:46.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865299,1732189846398,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.398",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865301,1732189846408,"fUSD",-327.93048079,0.00041095,18,"2024-11-21T11:50:46.408",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865303,1732189846417,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865305,1732189846427,"fUSD",-65004.27,0.00041095,5,"2024-11-21T11:50:46.427",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865307,1732189846436,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.436",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865309,1732189846445,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.445",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865311,1732189846455,"fUSD",-742.64,0.00041095,18,"2024-11-21T11:50:46.455",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865313,1732189846464,"fUSD",-1155.41,0.00041095,18,"2024-11-21T11:50:46.464",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865315,1732189846473,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.473",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865317,1732189846483,"fUSD",-4892.28,0.00041095,18,"2024-11-21T11:50:46.483",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865319,1732189846492,"fUSD",-518.67,0.00041095,18,"2024-11-21T11:50:46.492",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865321,1732189846501,"fUSD",-612.58,0.00041095,18,"2024-11-21T11:50:46.501",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865323,1732189846510,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865325,1732189846520,"fUSD",-702.52,0.00041095,18,"2024-11-21T11:50:46.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865327,1732189846529,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.529",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865329,1732189846538,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.538",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865331,1732189846548,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.548",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865333,1732189846557,"fUSD",-1637.15,0.00041095,18,"2024-11-21T11:50:46.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865335,1732189846566,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865337,1732189846575,"fUSD",-980.39,0.00041095,18,"2024-11-21T11:50:46.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865339,1732189846585,"fUSD",-580.38,0.00041095,18,"2024-11-21T11:50:46.585",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865341,1732189846594,"fUSD",-4552.85,0.00041095,18,"2024-11-21T11:50:46.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865343,1732189846603,"fUSD",-1554.4,0.00041095,18,"2024-11-21T11:50:46.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865345,1732189846613,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.613",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865347,1732189846622,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.622",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865349,1732189846630,"fUSD",-2143.9,0.00041095,18,"2024-11-21T11:50:46.630",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865351,1732189846642,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.642",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865353,1732189846651,"fUSD",-580.67,0.00041095,18,"2024-11-21T11:50:46.651",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865355,1732189846660,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865357,1732189846670,"fUSD",-1263.03,0.00041095,18,"2024-11-21T11:50:46.670",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865359,1732189846680,"fUSD",-554.88,0.00041095,18,"2024-11-21T11:50:46.680",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865361,1732189846689,"fUSD",-2289.57,0.00041095,18,"2024-11-21T11:50:46.689",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865363,1732189846698,"fUSD",-2183.27,0.00041095,18,"2024-11-21T11:50:46.698",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865365,1732189846707,"fUSD",-954.54,0.00041095,18,"2024-11-21T11:50:46.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865367,1732189846718,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.718",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865369,1732189846727,"fUSD",-1234.16,0.00041095,18,"2024-11-21T11:50:46.727",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865371,1732189846736,"fUSD",-1316.74,0.00041095,18,"2024-11-21T11:50:46.736",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865373,1732189846745,"fUSD",-1465.04,0.00041095,18,"2024-11-21T11:50:46.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865375,1732189846754,"fUSD",-834.36,0.00041095,18,"2024-11-21T11:50:46.754",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865377,1732189846763,"fUSD",-649.17,0.00041095,18,"2024-11-21T11:50:46.763",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865379,1732189846772,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:50:46.772",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865381,1732189846782,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.782",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865383,1732189846791,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:50:46.791",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865385,1732189846800,"fUSD",-500.0,0.00041095,2,"2024-11-21T11:50:46.800",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865386,1732189846809,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865387,1732189846819,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.819",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865388,1732189846828,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.828",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865389,1732189846837,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.837",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865390,1732189846847,"fUSD",-865.42,0.00041095,18,"2024-11-21T11:50:46.847",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865391,1732189846856,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.856",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865392,1732189846866,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.866",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865393,1732189846876,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.876",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865394,1732189846888,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865395,1732189846897,"fUSD",-1648.45,0.00041095,18,"2024-11-21T11:50:46.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865396,1732189846907,"fUSD",-4695.93,0.00041095,18,"2024-11-21T11:50:46.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865397,1732189846922,"fUSD",-8418.22,0.00041095,18,"2024-11-21T11:50:46.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865398,1732189846932,"fUSD",-607.15,0.00041095,18,"2024-11-21T11:50:46.932",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865399,1732189846942,"fUSD",-1884.07,0.00041095,18,"2024-11-21T11:50:46.942",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865400,1732189846953,"fUSD",-1645.62,0.00041095,18,"2024-11-21T11:50:46.953",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865401,1732189846963,"fUSD",-2816.65,0.00041095,18,"2024-11-21T11:50:46.963",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865402,1732189846972,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.972",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865403,1732189846982,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:46.982",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865404,1732189846993,"fUSD",-719.83,0.00041095,18,"2024-11-21T11:50:46.993",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865405,1732189847003,"fUSD",-694.59,0.00041095,18,"2024-11-21T11:50:47.003",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865406,1732189847012,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.012",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865407,1732189847022,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.022",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865408,1732189847031,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.031",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865409,1732189847040,"fUSD",-564.42202256,0.00041095,18,"2024-11-21T11:50:47.040",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865410,1732189847049,"fUSD",-667.66,0.00041095,18,"2024-11-21T11:50:47.049",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865411,1732189847058,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.058",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865412,1732189847068,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.068",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865413,1732189847077,"fUSD",-2558.79,0.00041095,18,"2024-11-21T11:50:47.077",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865414,1732189847086,"fUSD",-971.69,0.00041095,18,"2024-11-21T11:50:47.086",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865415,1732189847095,"fUSD",-287.75493485,0.00041095,18,"2024-11-21T11:50:47.095",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865416,1732189847105,"fUSD",-686.47,0.00041095,18,"2024-11-21T11:50:47.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865417,1732189847114,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865418,1732189847123,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.123",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865419,1732189847134,"fUSD",-2427.27,0.00041095,18,"2024-11-21T11:50:47.134",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865420,1732189847143,"fUSD",-1104.01,0.00041095,18,"2024-11-21T11:50:47.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865421,1732189847153,"fUSD",-620.83863003,0.00041095,18,"2024-11-21T11:50:47.153",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865422,1732189847162,"fUSD",-11934.2,0.00041095,18,"2024-11-21T11:50:47.162",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865423,1732189847172,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865424,1732189847182,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865425,1732189847191,"fUSD",-502.50433451,0.00041095,18,"2024-11-21T11:50:47.191",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865426,1732189847200,"fUSD",-443.64551643,0.00041095,18,"2024-11-21T11:50:47.200",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865427,1732189847210,"fUSD",-509.62858186,0.00041095,18,"2024-11-21T11:50:47.210",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865428,1732189847219,"fUSD",-928.62,0.00041095,18,"2024-11-21T11:50:47.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865429,1732189847229,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.229",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865430,1732189847238,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.238",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865431,1732189847248,"fUSD",-543.32716606,0.00041095,18,"2024-11-21T11:50:47.248",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865432,1732189847258,"fUSD",-3261.74,0.00041095,18,"2024-11-21T11:50:47.258",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865433,1732189847267,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.267",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865434,1732189847277,"fUSD",-1623.36,0.00041095,18,"2024-11-21T11:50:47.277",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865435,1732189847286,"fUSD",-1010.58,0.00041095,18,"2024-11-21T11:50:47.286",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865436,1732189847295,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.295",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865437,1732189847304,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.304",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865438,1732189847313,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.313",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865439,1732189847323,"fUSD",-2012.35,0.00041095,18,"2024-11-21T11:50:47.323",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865440,1732189847332,"fUSD",-2034.38,0.00041095,18,"2024-11-21T11:50:47.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865441,1732189847341,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.341",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865442,1732189847351,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865443,1732189847360,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.360",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865444,1732189847370,"fUSD",-6479.87,0.00041095,18,"2024-11-21T11:50:47.370",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865445,1732189847380,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.380",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865446,1732189847391,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.391",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865447,1732189847400,"fUSD",-6078.68,0.00041095,18,"2024-11-21T11:50:47.400",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865449,1732189847410,"fUSD",-514.73,0.00041095,18,"2024-11-21T11:50:47.410",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865451,1732189847420,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.420",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865453,1732189847430,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.430",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865455,1732189847440,"fUSD",-3127.55,0.00041095,18,"2024-11-21T11:50:47.440",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865457,1732189847449,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865459,1732189847458,"fUSD",-2399.11,0.00041095,18,"2024-11-21T11:50:47.458",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865461,1732189847468,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865463,1732189847477,"fUSD",-2076.6,0.00041095,18,"2024-11-21T11:50:47.477",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865465,1732189847487,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.487",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865467,1732189847496,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.496",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865469,1732189847505,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.505",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865471,1732189847514,"fUSD",-510.08,0.00041095,18,"2024-11-21T11:50:47.514",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865473,1732189847523,"fUSD",-1293.59,0.00041095,18,"2024-11-21T11:50:47.523",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865475,1732189847533,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.533",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865477,1732189847542,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.542",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865479,1732189847551,"fUSD",-3007.44,0.00041095,18,"2024-11-21T11:50:47.551",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865481,1732189847561,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.561",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865483,1732189847570,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.570",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865485,1732189847579,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.579",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865487,1732189847588,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.588",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865489,1732189847598,"fUSD",-2015.86,0.00041095,18,"2024-11-21T11:50:47.598",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865490,1732189847608,"fUSD",-694.68,0.00041095,18,"2024-11-21T11:50:47.608",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865491,1732189847618,"fUSD",-1813.06,0.00041095,18,"2024-11-21T11:50:47.618",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865492,1732189847628,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.628",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865493,1732189847767,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.767",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865494,1732189847777,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.777",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865496,1732189847787,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865498,1732189847797,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865500,1732189847807,"fUSD",-797.51,0.00041095,18,"2024-11-21T11:50:47.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865502,1732189847817,"fUSD",-543.27,0.00041095,18,"2024-11-21T11:50:47.817",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865504,1732189847827,"fUSD",-937.55,0.00041095,18,"2024-11-21T11:50:47.827",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865506,1732189847836,"fUSD",-3170.76,0.00041095,18,"2024-11-21T11:50:47.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865508,1732189847845,"fUSD",-1192.35,0.00041095,18,"2024-11-21T11:50:47.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865510,1732189847855,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.855",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865512,1732189847865,"fUSD",-1103.43,0.00041095,18,"2024-11-21T11:50:47.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865514,1732189847874,"fUSD",-9435.5,0.00041095,18,"2024-11-21T11:50:47.874",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865516,1732189847884,"fUSD",-1179.58,0.00041095,18,"2024-11-21T11:50:47.884",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865518,1732189847894,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.894",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865520,1732189847903,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865522,1732189847915,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.915",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865524,1732189847926,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.926",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865526,1732189847937,"fUSD",-1764.42,0.00041095,18,"2024-11-21T11:50:47.937",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865528,1732189847947,"fUSD",-586.45,0.00041095,18,"2024-11-21T11:50:47.947",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865530,1732189847958,"fUSD",-773.7,0.00041095,18,"2024-11-21T11:50:47.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865532,1732189847968,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.968",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865534,1732189847977,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.977",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865536,1732189847989,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:47.989",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865537,1732189848000,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.000",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865538,1732189848009,"fUSD",-1495.41,0.00041095,18,"2024-11-21T11:50:48.009",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865539,1732189848018,"fUSD",-1133.17,0.00041095,18,"2024-11-21T11:50:48.018",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865540,1732189848028,"fUSD",-787.81,0.00041095,18,"2024-11-21T11:50:48.028",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865541,1732189848038,"fUSD",-1323.98,0.00041095,18,"2024-11-21T11:50:48.038",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865542,1732189848048,"fUSD",-538.92,0.00041095,18,"2024-11-21T11:50:48.048",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865543,1732189848057,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.057",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865544,1732189848067,"fUSD",-937.31,0.00041095,18,"2024-11-21T11:50:48.067",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865545,1732189848077,"fUSD",-4866.44,0.00041095,18,"2024-11-21T11:50:48.077",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865546,1732189848086,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:50:48.086",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865547,1732189848096,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:50:48.096",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865548,1732189848106,"fUSD",-659.42,0.00041095,18,"2024-11-21T11:50:48.106",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865549,1732189848115,"fUSD",-1543.38,0.00041095,18,"2024-11-21T11:50:48.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865550,1732189848125,"fUSD",-790.07,0.00041095,18,"2024-11-21T11:50:48.125",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865551,1732189848134,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.134",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865552,1732189848144,"fUSD",-1101.6,0.00041095,18,"2024-11-21T11:50:48.144",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865553,1732189848154,"fUSD",-662.82,0.00041095,18,"2024-11-21T11:50:48.154",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865554,1732189848164,"fUSD",-703.56,0.00041095,18,"2024-11-21T11:50:48.164",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865555,1732189848174,"fUSD",-1591.73,0.00041095,18,"2024-11-21T11:50:48.174",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865556,1732189848184,"fUSD",-1079.68,0.00041095,18,"2024-11-21T11:50:48.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865557,1732189848194,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865559,1732189848204,"fUSD",-1970.44,0.00041095,18,"2024-11-21T11:50:48.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865561,1732189848214,"fUSD",-752.44,0.00041095,18,"2024-11-21T11:50:48.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865563,1732189848223,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.223",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865565,1732189848233,"fUSD",-1597.36,0.00041095,18,"2024-11-21T11:50:48.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865567,1732189848243,"fUSD",-4038.96,0.00041095,18,"2024-11-21T11:50:48.243",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865568,1732189848253,"fUSD",-1059.49,0.00041095,18,"2024-11-21T11:50:48.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865570,1732189848264,"fUSD",-1420.59,0.00041095,18,"2024-11-21T11:50:48.264",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865572,1732189848273,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865574,1732189848284,"fUSD",-1529.18,0.00041095,18,"2024-11-21T11:50:48.284",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865576,1732189848294,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.294",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865578,1732189848303,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865580,1732189848313,"fUSD",-1569.92,0.00041095,18,"2024-11-21T11:50:48.313",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865582,1732189848322,"fUSD",-826.38,0.00041095,18,"2024-11-21T11:50:48.322",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865584,1732189848332,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865586,1732189848341,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.341",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865588,1732189848351,"fUSD",-1184.5,0.00041095,18,"2024-11-21T11:50:48.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865590,1732189848361,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.361",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865592,1732189848371,"fUSD",-1209.16,0.00041095,18,"2024-11-21T11:50:48.371",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865594,1732189848381,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.381",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865596,1732189848397,"fUSD",-1076.27,0.00041095,18,"2024-11-21T11:50:48.397",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865598,1732189848407,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.407",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865600,1732189848418,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.418",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865602,1732189848429,"fUSD",-1341.22,0.00041095,18,"2024-11-21T11:50:48.429",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865604,1732189848440,"fUSD",-664.08,0.00041095,18,"2024-11-21T11:50:48.440",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865606,1732189848450,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865608,1732189848461,"fUSD",-615.49,0.00041095,18,"2024-11-21T11:50:48.461",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865610,1732189848472,"fUSD",-1188.59,0.00041095,18,"2024-11-21T11:50:48.472",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865612,1732189848482,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.482",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865614,1732189848492,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.492",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865616,1732189848502,"fUSD",-917.88,0.00041095,18,"2024-11-21T11:50:48.502",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865618,1732189848511,"fUSD",-734.45,0.00041095,18,"2024-11-21T11:50:48.511",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865620,1732189848520,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865622,1732189848530,"fUSD",-2822.12,0.00041095,18,"2024-11-21T11:50:48.530",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865624,1732189848541,"fUSD",-1764.84,0.00041095,18,"2024-11-21T11:50:48.541",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865626,1732189848550,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.550",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865628,1732189848561,"fUSD",-507.48,0.00041095,18,"2024-11-21T11:50:48.561",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865630,1732189848573,"fUSD",-1206.05,0.00041095,18,"2024-11-21T11:50:48.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865632,1732189848583,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865634,1732189848593,"fUSD",-2277.01,0.00041095,18,"2024-11-21T11:50:48.593",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865636,1732189848603,"fUSD",-823.66,0.00041095,18,"2024-11-21T11:50:48.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865638,1732189848612,"fUSD",-3462.12,0.00041095,18,"2024-11-21T11:50:48.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865640,1732189848622,"fUSD",-557.43682139,0.00041095,18,"2024-11-21T11:50:48.622",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865642,1732189848631,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.631",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865644,1732189848644,"fUSD",-907.46,0.00041095,18,"2024-11-21T11:50:48.644",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865646,1732189848654,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.654",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865648,1732189848665,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.665",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865650,1732189848675,"fUSD",-6306.57,0.00041095,18,"2024-11-21T11:50:48.675",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865652,1732189848685,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.685",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865654,1732189848695,"fUSD",-622.1914489,0.00041095,18,"2024-11-21T11:50:48.695",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865656,1732189848704,"fUSD",-746.1,0.00041095,18,"2024-11-21T11:50:48.704",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865658,1732189848715,"fUSD",-1752.72918,0.00041095,14,"2024-11-21T11:50:48.715",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865660,1732189848724,"fUSD",-1975.07,0.00041095,18,"2024-11-21T11:50:48.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865662,1732189848734,"fUSD",-1752.72918,0.00041095,14,"2024-11-21T11:50:48.734",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865664,1732189848744,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.744",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865665,1732189848754,"fUSD",-572.85,0.00041095,18,"2024-11-21T11:50:48.754",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865666,1732189848764,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865667,1732189848774,"fUSD",-2257.63,0.00041095,18,"2024-11-21T11:50:48.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865668,1732189848784,"fUSD",-1401.14,0.00041095,18,"2024-11-21T11:50:48.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865669,1732189848793,"fUSD",-1439.68,0.00041095,18,"2024-11-21T11:50:48.793",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865670,1732189848803,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.803",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865671,1732189848813,"fUSD",-763.56,0.00041095,18,"2024-11-21T11:50:48.813",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865672,1732189848822,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.822",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865673,1732189848832,"fUSD",-1578.75,0.00041095,18,"2024-11-21T11:50:48.832",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865674,1732189848842,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.842",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865675,1732189848852,"fUSD",-801.82,0.00041095,18,"2024-11-21T11:50:48.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865676,1732189848862,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865677,1732189848872,"fUSD",-1361.49,0.00041095,18,"2024-11-21T11:50:48.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865678,1732189848883,"fUSD",-1182.62,0.00041095,18,"2024-11-21T11:50:48.883",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865679,1732189848895,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.895",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865680,1732189848905,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.905",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865681,1732189848917,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865682,1732189848927,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.927",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865683,1732189848937,"fUSD",-612.15,0.00041095,18,"2024-11-21T11:50:48.937",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865684,1732189848947,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.947",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865685,1732189848958,"fUSD",-1752.72918,0.00041095,14,"2024-11-21T11:50:48.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865686,1732189848968,"fUSD",-597.33921367,0.00041095,18,"2024-11-21T11:50:48.968",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865687,1732189848978,"fUSD",-1752.72918,0.00041095,14,"2024-11-21T11:50:48.978",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865688,1732189848987,"fUSD",-1354.02,0.00041095,18,"2024-11-21T11:50:48.987",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865689,1732189848997,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:48.997",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865690,1732189849007,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.007",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865691,1732189849016,"fUSD",-649.76,0.00041095,18,"2024-11-21T11:50:49.016",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865692,1732189849026,"fUSD",-1306.87,0.00041095,18,"2024-11-21T11:50:49.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865693,1732189849035,"fUSD",-844.16,0.00041095,18,"2024-11-21T11:50:49.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865694,1732189849046,"fUSD",-2926.14,0.00041095,18,"2024-11-21T11:50:49.046",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865695,1732189849055,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.055",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865696,1732189849065,"fUSD",-5284.91,0.00041095,18,"2024-11-21T11:50:49.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865697,1732189849074,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.074",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865698,1732189849084,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865699,1732189849095,"fUSD",-1341.46,0.00041095,18,"2024-11-21T11:50:49.095",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865700,1732189849105,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865701,1732189849114,"fUSD",-34121.91,0.00041095,18,"2024-11-21T11:50:49.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865702,1732189849124,"fUSD",-699.9,0.00041095,18,"2024-11-21T11:50:49.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865703,1732189849134,"fUSD",-1595.91,0.00041095,18,"2024-11-21T11:50:49.134",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865704,1732189849145,"fUSD",-1071.22,0.00041095,18,"2024-11-21T11:50:49.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865705,1732189849155,"fUSD",-518.44,0.00041095,18,"2024-11-21T11:50:49.155",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865706,1732189849165,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.165",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865707,1732189849175,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865708,1732189849185,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:50:49.185",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865709,1732189849195,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:50:49.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865710,1732189849206,"fUSD",-4003.3,0.00041095,18,"2024-11-21T11:50:49.206",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865711,1732189849216,"fUSD",-1733.74,0.00041095,18,"2024-11-21T11:50:49.216",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865712,1732189849227,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.227",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865713,1732189849236,"fUSD",-791.93,0.00041095,18,"2024-11-21T11:50:49.236",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865714,1732189849246,"fUSD",-2557.99,0.00041095,18,"2024-11-21T11:50:49.246",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865715,1732189849257,"fUSD",-1249.9,0.00041095,18,"2024-11-21T11:50:49.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865716,1732189849267,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.267",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865717,1732189849277,"fUSD",-1731.38,0.00041095,18,"2024-11-21T11:50:49.277",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865718,1732189849287,"fUSD",-519.33,0.00041095,18,"2024-11-21T11:50:49.287",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865719,1732189849297,"fUSD",-529.13,0.00041095,18,"2024-11-21T11:50:49.297",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865720,1732189849306,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.306",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865722,1732189849316,"fUSD",-1362.79,0.00041095,18,"2024-11-21T11:50:49.316",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865724,1732189849325,"fUSD",-586.57689889,0.00041095,18,"2024-11-21T11:50:49.325",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865726,1732189849335,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.335",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865728,1732189849345,"fUSD",-1241.29,0.00041095,18,"2024-11-21T11:50:49.345",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865730,1732189849356,"fUSD",-2915.23,0.00041095,18,"2024-11-21T11:50:49.356",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865732,1732189849366,"fUSD",-3244.13,0.00041095,18,"2024-11-21T11:50:49.366",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865734,1732189849375,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.375",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865736,1732189849386,"fUSD",-2554.53,0.00041095,18,"2024-11-21T11:50:49.386",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865738,1732189849399,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.399",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865740,1732189849408,"fUSD",-582.9,0.00041095,18,"2024-11-21T11:50:49.408",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865742,1732189849418,"fUSD",-550.08,0.00041095,18,"2024-11-21T11:50:49.418",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865744,1732189849429,"fUSD",-1582.74,0.00041095,18,"2024-11-21T11:50:49.429",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865745,1732189849439,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.439",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865748,1732189849449,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865750,1732189849459,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865752,1732189849468,"fUSD",-651.52,0.00041095,18,"2024-11-21T11:50:49.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865754,1732189849478,"fUSD",-698.96,0.00041095,18,"2024-11-21T11:50:49.478",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865756,1732189849487,"fUSD",-3881.63,0.00041095,18,"2024-11-21T11:50:49.487",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865758,1732189849497,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.497",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865759,1732189849507,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865762,1732189849517,"fUSD",-1637.99,0.00041095,120,"2024-11-21T11:50:49.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865764,1732189849526,"fUSD",-1871.1,0.00041095,18,"2024-11-21T11:50:49.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865765,1732189849535,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865767,1732189849545,"fUSD",-1098.21,0.00041095,18,"2024-11-21T11:50:49.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865769,1732189849554,"fUSD",-2484.53,0.00041095,18,"2024-11-21T11:50:49.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865771,1732189849564,"fUSD",-2436.73,0.00041095,18,"2024-11-21T11:50:49.564",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865773,1732189849574,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865774,1732189849583,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865775,1732189849592,"fUSD",-1567.85,0.00041095,18,"2024-11-21T11:50:49.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865776,1732189849601,"fUSD",-1768.68,0.00041095,18,"2024-11-21T11:50:49.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865777,1732189849611,"fUSD",-1447.08,0.00041095,18,"2024-11-21T11:50:49.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865778,1732189849620,"fUSD",-572.44,0.00041095,18,"2024-11-21T11:50:49.620",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865779,1732189849629,"fUSD",-4586.56,0.00041095,18,"2024-11-21T11:50:49.629",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865780,1732189849640,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.640",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865781,1732189849649,"fUSD",-1620.15,0.00041095,18,"2024-11-21T11:50:49.649",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865782,1732189849659,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.659",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865783,1732189849668,"fUSD",-619.11,0.00041095,18,"2024-11-21T11:50:49.668",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865784,1732189849678,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865785,1732189849687,"fUSD",-394.13107755,0.00041095,18,"2024-11-21T11:50:49.687",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865786,1732189849697,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865787,1732189849706,"fUSD",-500.09953804,0.00041095,18,"2024-11-21T11:50:49.706",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865788,1732189849716,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.716",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865789,1732189849726,"fUSD",-513.87,0.00041095,18,"2024-11-21T11:50:49.726",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865790,1732189849735,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865791,1732189849745,"fUSD",-4020.32,0.00041095,18,"2024-11-21T11:50:49.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865792,1732189849755,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865793,1732189849765,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.765",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865794,1732189849774,"fUSD",-1565.83,0.00041095,18,"2024-11-21T11:50:49.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865795,1732189849784,"fUSD",-593.97,0.00041095,18,"2024-11-21T11:50:49.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865796,1732189849794,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.794",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865797,1732189849804,"fUSD",-596.12,0.00041095,18,"2024-11-21T11:50:49.804",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865798,1732189849813,"fUSD",-4712.74,0.00041095,18,"2024-11-21T11:50:49.813",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865799,1732189849823,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.823",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865800,1732189849832,"fUSD",-1148.91,0.00041095,18,"2024-11-21T11:50:49.832",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865801,1732189849843,"fUSD",-2032.25,0.00041095,18,"2024-11-21T11:50:49.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865802,1732189849853,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865803,1732189849863,"fUSD",-544.54,0.00041095,18,"2024-11-21T11:50:49.863",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865804,1732189849873,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.873",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865805,1732189849882,"fUSD",-613.43,0.00041095,18,"2024-11-21T11:50:49.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865806,1732189849894,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:49.894",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865807,1732189850246,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:50:50.246",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865808,1732189850256,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:50:50.256",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865809,1732189850265,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.265",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865810,1732189850275,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.275",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865811,1732189850285,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.285",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865812,1732189850295,"fUSD",-7872.71,0.00041095,18,"2024-11-21T11:50:50.295",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865813,1732189850304,"fUSD",-2327.69,0.00041095,18,"2024-11-21T11:50:50.304",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865814,1732189850314,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.314",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865815,1732189850324,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.324",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865816,1732189850333,"fUSD",-3018.48,0.00041095,18,"2024-11-21T11:50:50.333",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865817,1732189850343,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.343",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865818,1732189850353,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.353",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865819,1732189850362,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.362",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865820,1732189850372,"fUSD",-564.49,0.00041095,18,"2024-11-21T11:50:50.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865821,1732189850381,"fUSD",-5196.4,0.00041095,18,"2024-11-21T11:50:50.381",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865822,1732189850391,"fUSD",-1276.87,0.00041095,18,"2024-11-21T11:50:50.391",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865823,1732189850401,"fUSD",-7206.61,0.00041095,18,"2024-11-21T11:50:50.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865824,1732189850411,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865825,1732189850420,"fUSD",-712.38,0.00041095,18,"2024-11-21T11:50:50.420",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865826,1732189850430,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.430",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865827,1732189850440,"fUSD",-1681.4,0.00041095,18,"2024-11-21T11:50:50.440",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865828,1732189850450,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865829,1732189850460,"fUSD",-3627.02,0.00041095,18,"2024-11-21T11:50:50.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865830,1732189850470,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865831,1732189850480,"fUSD",-1660.62,0.00041095,18,"2024-11-21T11:50:50.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865832,1732189850490,"fUSD",-258.224998,0.00041095,14,"2024-11-21T11:50:50.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865833,1732189850499,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865834,1732189850508,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.508",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865835,1732189850518,"fUSD",-1806.44,0.00041095,18,"2024-11-21T11:50:50.518",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865836,1732189850528,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865837,1732189850537,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.537",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865838,1732189850546,"fUSD",-415.08637927,0.00041095,18,"2024-11-21T11:50:50.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865839,1732189850556,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865840,1732189850565,"fUSD",-11747.3,0.00041095,18,"2024-11-21T11:50:50.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865841,1732189850574,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865842,1732189850583,"fUSD",-1018.58,0.00041095,18,"2024-11-21T11:50:50.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865843,1732189850592,"fUSD",-927.21,0.00041095,18,"2024-11-21T11:50:50.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865844,1732189850602,"fUSD",-533.28,0.00041095,18,"2024-11-21T11:50:50.602",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865845,1732189850611,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865846,1732189850623,"fUSD",-1442.66,0.00041095,18,"2024-11-21T11:50:50.623",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865847,1732189850633,"fUSD",-931.25,0.00041095,18,"2024-11-21T11:50:50.633",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865848,1732189850643,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.643",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865849,1732189850653,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.653",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865850,1732189850662,"fUSD",-1758.3,0.00041095,18,"2024-11-21T11:50:50.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865851,1732189850672,"fUSD",-1417.72,0.00041095,18,"2024-11-21T11:50:50.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865852,1732189850683,"fUSD",-500.17159943,0.00041095,18,"2024-11-21T11:50:50.683",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865853,1732189850693,"fUSD",-2319.62,0.00041095,18,"2024-11-21T11:50:50.693",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865854,1732189850702,"fUSD",-11933.23,0.00041095,18,"2024-11-21T11:50:50.702",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865855,1732189850712,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.712",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865856,1732189850724,"fUSD",-532.75,0.00041095,18,"2024-11-21T11:50:50.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865857,1732189850736,"fUSD",-766.76,0.00041095,18,"2024-11-21T11:50:50.736",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865858,1732189850745,"fUSD",-930.37,0.00041095,18,"2024-11-21T11:50:50.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865859,1732189850755,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865860,1732189850764,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865861,1732189850774,"fUSD",-1228.47,0.00041095,7,"2024-11-21T11:50:50.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865862,1732189850784,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865863,1732189850794,"fUSD",-700.0,0.00041095,18,"2024-11-21T11:50:50.794",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865864,1732189850803,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.803",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865865,1732189850813,"fUSD",-997.29,0.00041095,18,"2024-11-21T11:50:50.813",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865866,1732189850823,"fUSD",-1013.23,0.00041095,18,"2024-11-21T11:50:50.823",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865867,1732189850833,"fUSD",-675.24,0.00041095,18,"2024-11-21T11:50:50.833",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865868,1732189850842,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.842",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865869,1732189850852,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865870,1732189850861,"fUSD",-335.44281191,0.00041095,120,"2024-11-21T11:50:50.861",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865871,1732189850870,"fUSD",-4020.28,0.00041095,18,"2024-11-21T11:50:50.870",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865872,1732189850880,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.880",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865873,1732189850890,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865874,1732189850900,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.900",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865875,1732189850910,"fUSD",-13202.45,0.00041095,18,"2024-11-21T11:50:50.910",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865876,1732189850924,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.924",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865877,1732189850933,"fUSD",-1186.15,0.00041095,18,"2024-11-21T11:50:50.933",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865878,1732189850943,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865879,1732189850953,"fUSD",-545.72,0.00041095,18,"2024-11-21T11:50:50.953",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865880,1732189850964,"fUSD",-2666.59,0.00041095,18,"2024-11-21T11:50:50.964",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865881,1732189850973,"fUSD",-946.9,0.00041095,18,"2024-11-21T11:50:50.973",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865882,1732189850983,"fUSD",-719.93,0.00041095,18,"2024-11-21T11:50:50.983",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865883,1732189850992,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:50.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865884,1732189851005,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.005",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865885,1732189851014,"fUSD",-877.93,0.00041095,18,"2024-11-21T11:50:51.014",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865886,1732189851024,"fUSD",-1376.18,0.00041095,18,"2024-11-21T11:50:51.024",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865887,1732189851033,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.033",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865888,1732189851042,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.042",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865889,1732189851052,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865890,1732189851061,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.061",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865891,1732189851070,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865892,1732189851080,"fUSD",-14468.44,0.00041095,18,"2024-11-21T11:50:51.080",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865893,1732189851089,"fUSD",-5787.83,0.00041095,18,"2024-11-21T11:50:51.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865894,1732189851099,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865895,1732189851108,"fUSD",-233.88498722,0.00041095,18,"2024-11-21T11:50:51.108",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865896,1732189851118,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.118",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865897,1732189851127,"fUSD",-697.07,0.00041095,18,"2024-11-21T11:50:51.127",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865898,1732189851136,"fUSD",-805.41,0.00041095,18,"2024-11-21T11:50:51.136",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865899,1732189851148,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865900,1732189851157,"fUSD",-3418.39,0.00041095,18,"2024-11-21T11:50:51.157",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865901,1732189851167,"fUSD",-3873.91,0.00041095,18,"2024-11-21T11:50:51.167",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865902,1732189851177,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.177",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865903,1732189851187,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.187",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865904,1732189851197,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.197",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865905,1732189851206,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.206",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865906,1732189851216,"fUSD",-4908.1,0.00041095,18,"2024-11-21T11:50:51.216",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865907,1732189851227,"fUSD",-3451.68,0.00041095,18,"2024-11-21T11:50:51.227",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865908,1732189851237,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:50:51.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865909,1732189851247,"fUSD",-151.0,0.00041095,14,"2024-11-21T11:50:51.247",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865910,1732189851257,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865911,1732189851267,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.267",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865912,1732189851276,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.276",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865913,1732189851286,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.286",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865914,1732189851296,"fUSD",-3954.94,0.00041095,18,"2024-11-21T11:50:51.296",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865915,1732189851305,"fUSD",-2609.31,0.00041095,18,"2024-11-21T11:50:51.305",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865916,1732189851315,"fUSD",-1172.56,0.00041095,18,"2024-11-21T11:50:51.315",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865917,1732189851325,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.325",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865918,1732189851335,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.335",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865919,1732189851345,"fUSD",-810.04,0.00041095,18,"2024-11-21T11:50:51.345",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865920,1732189851360,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.360",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865921,1732189851370,"fUSD",-1027.22,0.00041095,18,"2024-11-21T11:50:51.370",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865922,1732189851380,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.380",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865923,1732189851389,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865924,1732189851399,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.399",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865925,1732189851409,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.409",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865926,1732189851420,"fUSD",-2504.88,0.00041095,18,"2024-11-21T11:50:51.420",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865927,1732189851429,"fUSD",-603.75,0.00041095,18,"2024-11-21T11:50:51.429",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865928,1732189851439,"fUSD",-1764.73,0.00041095,18,"2024-11-21T11:50:51.439",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865929,1732189851449,"fUSD",-3735.74,0.00041095,18,"2024-11-21T11:50:51.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865930,1732189851459,"fUSD",-748.77,0.00041095,18,"2024-11-21T11:50:51.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865931,1732189851470,"fUSD",-1623.0,0.00041095,18,"2024-11-21T11:50:51.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865932,1732189851480,"fUSD",-221.02879294,0.00041095,18,"2024-11-21T11:50:51.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865933,1732189851490,"fUSD",-1038.75,0.00041095,18,"2024-11-21T11:50:51.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865934,1732189851501,"fUSD",-2696.16,0.00041095,18,"2024-11-21T11:50:51.501",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865935,1732189851512,"fUSD",-500.0,0.00041095,120,"2024-11-21T11:50:51.512",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865936,1732189851524,"fUSD",-500.0,0.00041095,120,"2024-11-21T11:50:51.524",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865937,1732189851534,"fUSD",-500.0,0.00041095,120,"2024-11-21T11:50:51.534",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865938,1732189851543,"fUSD",-3232.89,0.00041095,18,"2024-11-21T11:50:51.543",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865939,1732189851553,"fUSD",-500.0,0.00041095,120,"2024-11-21T11:50:51.553",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865940,1732189851562,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.562",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865941,1732189851572,"fUSD",-500.0,0.00041095,120,"2024-11-21T11:50:51.572",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865942,1732189851582,"fUSD",-555.02,0.00041095,18,"2024-11-21T11:50:51.582",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865943,1732189851591,"fUSD",-500.0,0.00041095,120,"2024-11-21T11:50:51.591",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865944,1732189851601,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:50:51.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865945,1732189851611,"fUSD",-433.33,0.00041096,2,"2024-11-21T11:50:51.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865946,1732189851620,"fUSD",-363.0,0.000411,30,"2024-11-21T11:50:51.620",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865947,1732189851630,"fUSD",-1000.0,0.000411,30,"2024-11-21T11:50:51.630",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865948,1732189851640,"fUSD",-229.0,0.000411,30,"2024-11-21T11:50:51.640",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865949,1732189851651,"fUSD",-150.0,0.00041102,2,"2024-11-21T11:50:51.651",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865950,1732189851660,"fUSD",-150.0,0.00041104,2,"2024-11-21T11:50:51.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865951,1732189851670,"fUSD",-150.0,0.00041106,2,"2024-11-21T11:50:51.670",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865952,1732189851679,"fUSD",-150.0,0.00041107,2,"2024-11-21T11:50:51.679",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865953,1732189851689,"fUSD",-1500.0,0.0004111,7,"2024-11-21T11:50:51.689",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865954,1732189851699,"fUSD",-150.0,0.00041112,2,"2024-11-21T11:50:51.699",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865955,1732189851708,"fUSD",-150.0,0.00041123,2,"2024-11-21T11:50:51.708",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865956,1732189851719,"fUSD",-150.0,0.00041135,2,"2024-11-21T11:50:51.719",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865957,1732189851730,"fUSD",-150.0,0.00041141,2,"2024-11-21T11:50:51.730",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865958,1732189851740,"fUSD",-150.0,0.00041144,2,"2024-11-21T11:50:51.740",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865959,1732189851750,"fUSD",-12188.97944185,0.0004115,15,"2024-11-21T11:50:51.750",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865960,1732189851759,"fUSD",-3999.69987359,0.0004115,15,"2024-11-21T11:50:51.759",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865961,1732189851768,"fUSD",-150.0,0.00041153,2,"2024-11-21T11:50:51.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865962,1732189851778,"fUSD",-150.0,0.00041156,2,"2024-11-21T11:50:51.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865963,1732189851787,"fUSD",-150.0,0.00041162,2,"2024-11-21T11:50:51.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865964,1732189851796,"fUSD",-150.0,0.00041162,2,"2024-11-21T11:50:51.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865965,1732189851806,"fUSD",-1500.0,0.00041173,7,"2024-11-21T11:50:51.806",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865966,1732189851815,"fUSD",-150.0,0.00041174,2,"2024-11-21T11:50:51.815",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865967,1732189851824,"fUSD",-300.0,0.00041174,2,"2024-11-21T11:50:51.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865968,1732189851834,"fUSD",-150.0,0.00041176,2,"2024-11-21T11:50:51.834",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865969,1732189851843,"fUSD",-150.0,0.00041178,2,"2024-11-21T11:50:51.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865970,1732189851852,"fUSD",-1695.12040094,0.0004118,2,"2024-11-21T11:50:51.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865971,1732189851862,"fUSD",-150.0,0.00041182,2,"2024-11-21T11:50:51.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865972,1732189851871,"fUSD",-150.0,0.00041186,2,"2024-11-21T11:50:51.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865973,1732189851881,"fUSD",-150.0,0.00041188,2,"2024-11-21T11:50:51.881",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865974,1732189851890,"fUSD",-150.0,0.00041198,2,"2024-11-21T11:50:51.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865975,1732189851901,"fUSD",-150.0,0.00041199,2,"2024-11-21T11:50:51.901",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865976,1732189851911,"fUSD",-1500.0,0.00041207,7,"2024-11-21T11:50:51.911",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865977,1732189851925,"fUSD",-150.0,0.0004121,2,"2024-11-21T11:50:51.925",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865978,1732189851935,"fUSD",-150.0,0.00041212,2,"2024-11-21T11:50:51.935",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865979,1732189851946,"fUSD",-300.0,0.00041218,2,"2024-11-21T11:50:51.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865980,1732189851955,"fUSD",-1500.0,0.00041218,7,"2024-11-21T11:50:51.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865981,1732189851965,"fUSD",-150.0,0.00041221,2,"2024-11-21T11:50:51.965",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865982,1732189851975,"fUSD",-150.0,0.00041222,2,"2024-11-21T11:50:51.975",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865983,1732189851984,"fUSD",-150.0,0.00041223,2,"2024-11-21T11:50:51.984",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865984,1732189851995,"fUSD",-150.0,0.00041227,2,"2024-11-21T11:50:51.995",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865985,1732189852006,"fUSD",-150.0,0.00041228,2,"2024-11-21T11:50:52.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865986,1732189852016,"fUSD",-300.0,0.00041233,30,"2024-11-21T11:50:52.016",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865987,1732189852026,"fUSD",-150.0,0.00041239,2,"2024-11-21T11:50:52.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865988,1732189852035,"fUSD",-150.0,0.00041242,2,"2024-11-21T11:50:52.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865989,1732189852044,"fUSD",-151.88493693,0.00041243,7,"2024-11-21T11:50:52.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865990,1732189852054,"fUSD",-150.0,0.00041247,2,"2024-11-21T11:50:52.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865991,1732189852064,"fUSD",-1500.0,0.00041254,7,"2024-11-21T11:50:52.064",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865992,1732189852073,"fUSD",-150.0,0.00041262,2,"2024-11-21T11:50:52.073",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865993,1732189852083,"fUSD",-151.0,0.00041268,14,"2024-11-21T11:50:52.083",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865994,1732189852092,"fUSD",-1752.72918,0.00041268,14,"2024-11-21T11:50:52.092",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865995,1732189852102,"fUSD",-1752.72918,0.00041268,14,"2024-11-21T11:50:52.102",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865996,1732189852112,"fUSD",-151.0,0.00041268,14,"2024-11-21T11:50:52.112",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865997,1732189852121,"fUSD",-151.0,0.00041268,14,"2024-11-21T11:50:52.121",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865998,1732189852132,"fUSD",-151.0,0.00041268,14,"2024-11-21T11:50:52.132",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342865999,1732189852143,"fUSD",-500.0,0.00041268,120,"2024-11-21T11:50:52.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866000,1732189852153,"fUSD",-500.0,0.00041268,120,"2024-11-21T11:50:52.153",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866001,1732189852163,"fUSD",-13467.91003728,0.00041268,2,"2024-11-21T11:50:52.163",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866002,1732189852172,"fUSD",-500.0,0.00041269,2,"2024-11-21T11:50:52.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866003,1732189852183,"fUSD",-1000.0,0.00041269,2,"2024-11-21T11:50:52.183",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866004,1732189852193,"fUSD",-437688.9364,0.00041269,2,"2024-11-21T11:50:52.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866005,1732189852202,"fUSD",-5451.6585,0.00041269,2,"2024-11-21T11:50:52.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866006,1732189852212,"fUSD",-4073.0908,0.00041269,2,"2024-11-21T11:50:52.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866007,1732189852221,"fUSD",-900.1402,0.00041269,2,"2024-11-21T11:50:52.221",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866008,1732189852231,"fUSD",-151.0,0.00041269,14,"2024-11-21T11:50:52.231",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866009,1732189852241,"fUSD",-151.0,0.00041269,14,"2024-11-21T11:50:52.241",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866010,1732189852251,"fUSD",-151.0,0.00041269,14,"2024-11-21T11:50:52.251",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866011,1732189852260,"fUSD",-151.0,0.00041269,14,"2024-11-21T11:50:52.260",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866012,1732189852271,"fUSD",-151.0,0.00041269,14,"2024-11-21T11:50:52.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866013,1732189852281,"fUSD",-282.592639,0.00041269,14,"2024-11-21T11:50:52.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866014,1732189852291,"fUSD",-450.961893,0.00041269,14,"2024-11-21T11:50:52.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866015,1732189852300,"fUSD",-450.961893,0.00041269,14,"2024-11-21T11:50:52.300",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866016,1732189852310,"fUSD",-151.0,0.00041269,14,"2024-11-21T11:50:52.310",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866017,1732189852321,"fUSD",-1752.72918,0.00041269,14,"2024-11-21T11:50:52.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866018,1732189852331,"fUSD",-912.961485,0.00041269,14,"2024-11-21T11:50:52.331",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866019,1732189852340,"fUSD",-1752.72918,0.00041269,14,"2024-11-21T11:50:52.340",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866020,1732189852350,"fUSD",-912.961485,0.00041269,14,"2024-11-21T11:50:52.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866021,1732189852360,"fUSD",-271.3746608,0.00041269,2,"2024-11-21T11:50:52.360",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866022,1732189852369,"fUSD",-151.0,0.00041269,14,"2024-11-21T11:50:52.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866023,1732189852378,"fUSD",-151.0,0.00041269,14,"2024-11-21T11:50:52.378",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866024,1732189852388,"fUSD",-150.0,0.00041276,2,"2024-11-21T11:50:52.388",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866025,1732189852401,"fUSD",-500.0,0.00041279,120,"2024-11-21T11:50:52.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866026,1732189852411,"fUSD",-572046.49017549,0.0004128,2,"2024-11-21T11:50:52.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866027,1732189852420,"fUSD",-151.0,0.0004128,14,"2024-11-21T11:50:52.420",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866028,1732189852430,"fUSD",-151.0,0.0004128,14,"2024-11-21T11:50:52.430",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866029,1732189852439,"fUSD",-151.0,0.0004128,14,"2024-11-21T11:50:52.439",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866030,1732189852448,"fUSD",-151.0,0.0004128,14,"2024-11-21T11:50:52.448",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866031,1732189852458,"fUSD",-402.6937,0.0004128,14,"2024-11-21T11:50:52.458",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866032,1732189852468,"fUSD",-402.6937,0.0004128,14,"2024-11-21T11:50:52.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866033,1732189852477,"fUSD",-150.0,0.0004128,2,"2024-11-21T11:50:52.477",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866034,1732189852487,"fUSD",-151.0,0.0004128,14,"2024-11-21T11:50:52.487",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866035,1732189852496,"fUSD",-151.0,0.0004128,14,"2024-11-21T11:50:52.496",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866036,1732189852506,"fUSD",-151.0,0.0004128,14,"2024-11-21T11:50:52.506",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866037,1732189852515,"fUSD",-216.93103,0.0004128,14,"2024-11-21T11:50:52.515",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866038,1732189852524,"fUSD",-450.961893,0.0004128,14,"2024-11-21T11:50:52.524",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866039,1732189852535,"fUSD",-450.961893,0.0004128,14,"2024-11-21T11:50:52.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866040,1732189852544,"fUSD",-151.0,0.0004128,14,"2024-11-21T11:50:52.544",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866041,1732189852554,"fUSD",-1752.72918,0.0004128,14,"2024-11-21T11:50:52.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866042,1732189852563,"fUSD",-912.961485,0.0004128,14,"2024-11-21T11:50:52.563",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866043,1732189852573,"fUSD",-1752.72918,0.0004128,14,"2024-11-21T11:50:52.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866044,1732189852582,"fUSD",-912.961485,0.0004128,14,"2024-11-21T11:50:52.582",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866045,1732189852592,"fUSD",-151.0,0.0004128,14,"2024-11-21T11:50:52.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866046,1732189852601,"fUSD",-150.0,0.00041294,2,"2024-11-21T11:50:52.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866047,1732189852611,"fUSD",-150.0,0.00041299,2,"2024-11-21T11:50:52.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866048,1732189852714,"fUSD",-1500.0,0.00041312,7,"2024-11-21T11:50:52.714",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866049,1732189852724,"fUSD",-150.0,0.00041313,2,"2024-11-21T11:50:52.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866050,1732189852733,"fUSD",-150.0,0.00041314,2,"2024-11-21T11:50:52.733",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866051,1732189852743,"fUSD",-150.0,0.00041317,2,"2024-11-21T11:50:52.743",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866052,1732189852752,"fUSD",-150.0,0.00041321,2,"2024-11-21T11:50:52.752",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866053,1732189852762,"fUSD",-150.0,0.00041327,2,"2024-11-21T11:50:52.762",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866054,1732189852771,"fUSD",-150.0,0.00041327,2,"2024-11-21T11:50:52.771",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866055,1732189852780,"fUSD",-150.0,0.00041328,2,"2024-11-21T11:50:52.780",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866056,1732189852790,"fUSD",-150.0,0.00041339,2,"2024-11-21T11:50:52.790",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866057,1732189852800,"fUSD",-150.0,0.00041342,30,"2024-11-21T11:50:52.800",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866058,1732189852809,"fUSD",-150.0,0.00041342,30,"2024-11-21T11:50:52.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866059,1732189852818,"fUSD",-150.96,0.00041342,30,"2024-11-21T11:50:52.818",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866060,1732189852827,"fUSD",-365.52,0.00041342,30,"2024-11-21T11:50:52.827",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866061,1732189852836,"fUSD",-150.0,0.00041343,2,"2024-11-21T11:50:52.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866062,1732189852845,"fUSD",-150.0,0.00041344,2,"2024-11-21T11:50:52.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866063,1732189852854,"fUSD",-1500.0,0.00041344,7,"2024-11-21T11:50:52.854",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866064,1732189852863,"fUSD",-150.45254273,0.00041345,2,"2024-11-21T11:50:52.863",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866065,1732189852872,"fUSD",-150.0,0.00041346,2,"2024-11-21T11:50:52.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866066,1732189852882,"fUSD",-150.0,0.00041351,2,"2024-11-21T11:50:52.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866067,1732189852893,"fUSD",-150.0,0.00041353,2,"2024-11-21T11:50:52.893",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866068,1732189852908,"fUSD",-1000.0,0.00041355,2,"2024-11-21T11:50:52.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866069,1732189852920,"fUSD",-150.0,0.00041356,30,"2024-11-21T11:50:52.920",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866070,1732189852929,"fUSD",-1500.0,0.00041358,7,"2024-11-21T11:50:52.929",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866071,1732189852938,"fUSD",-200.0,0.0004136,60,"2024-11-21T11:50:52.938",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866072,1732189852947,"fUSD",-264.83703979,0.00041362,2,"2024-11-21T11:50:52.947",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866073,1732189852957,"fUSD",-150.0,0.00041363,2,"2024-11-21T11:50:52.957",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866074,1732189852967,"fUSD",-150.0,0.00041367,2,"2024-11-21T11:50:52.967",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866075,1732189852976,"fUSD",-151.0,0.00041368,14,"2024-11-21T11:50:52.976",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866076,1732189852986,"fUSD",-151.0,0.00041368,14,"2024-11-21T11:50:52.986",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866077,1732189852995,"fUSD",-256.71704,0.00041368,14,"2024-11-21T11:50:52.995",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866078,1732189853005,"fUSD",-500.0,0.00041368,2,"2024-11-21T11:50:53.005",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866079,1732189853015,"fUSD",-500.0,0.00041368,2,"2024-11-21T11:50:53.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866080,1732189853025,"fUSD",-500.0,0.00041368,2,"2024-11-21T11:50:53.025",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866081,1732189853034,"fUSD",-500.0,0.00041368,2,"2024-11-21T11:50:53.034",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866082,1732189853044,"fUSD",-282.90001904,0.00041368,2,"2024-11-21T11:50:53.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866083,1732189853053,"fUSD",-151.0,0.00041368,14,"2024-11-21T11:50:53.053",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866084,1732189853063,"fUSD",-450.961893,0.00041368,14,"2024-11-21T11:50:53.063",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866085,1732189853073,"fUSD",-450.961893,0.00041368,14,"2024-11-21T11:50:53.073",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866086,1732189853082,"fUSD",-912.961485,0.00041368,14,"2024-11-21T11:50:53.082",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866087,1732189853092,"fUSD",-912.961485,0.00041368,14,"2024-11-21T11:50:53.092",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866088,1732189853101,"fUSD",-696.6,0.00041369,18,"2024-11-21T11:50:53.101",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866089,1732189853111,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.111",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866090,1732189853120,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.120",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866091,1732189853129,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.129",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866092,1732189853138,"fUSD",-257.79210394,0.00041369,18,"2024-11-21T11:50:53.138",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866093,1732189853154,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.154",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866094,1732189853163,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.163",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866095,1732189853173,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.173",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866096,1732189853182,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866097,1732189853192,"fUSD",-547.61061265,0.00041369,18,"2024-11-21T11:50:53.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866098,1732189853201,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.201",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866099,1732189853210,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.210",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866100,1732189853219,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866101,1732189853229,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.229",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866102,1732189853238,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.238",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866103,1732189853248,"fUSD",-236.04948304,0.00041369,18,"2024-11-21T11:50:53.248",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866104,1732189853257,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866105,1732189853267,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.267",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866106,1732189853276,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:50:53.276",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866107,1732189853286,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.286",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866108,1732189853296,"fUSD",-893.89,0.00041369,18,"2024-11-21T11:50:53.296",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866109,1732189853306,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.306",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866110,1732189853316,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.316",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866111,1732189853326,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.326",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866112,1732189853335,"fUSD",-566.69,0.00041369,18,"2024-11-21T11:50:53.335",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866113,1732189853344,"fUSD",-731.09,0.00041369,18,"2024-11-21T11:50:53.344",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866114,1732189853354,"fUSD",-501.8,0.00041369,18,"2024-11-21T11:50:53.354",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866115,1732189853364,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.364",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866116,1732189853374,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.374",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866117,1732189853384,"fUSD",-1344.138509,0.00041369,18,"2024-11-21T11:50:53.384",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866118,1732189853396,"fUSD",-224.156426,0.00041369,18,"2024-11-21T11:50:53.396",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866119,1732189853405,"fUSD",-154.589909,0.00041369,18,"2024-11-21T11:50:53.405",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866120,1732189853414,"fUSD",-853.24,0.00041369,18,"2024-11-21T11:50:53.414",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866121,1732189853424,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.424",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866122,1732189853433,"fUSD",-1293.78,0.00041369,18,"2024-11-21T11:50:53.433",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866123,1732189853443,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.443",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866124,1732189853452,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.452",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866125,1732189853462,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.462",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866126,1732189853471,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.471",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866127,1732189853481,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.481",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866128,1732189853491,"fUSD",-649.49,0.00041369,18,"2024-11-21T11:50:53.491",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866129,1732189853501,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.501",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866130,1732189853510,"fUSD",-564.08,0.00041369,18,"2024-11-21T11:50:53.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866131,1732189853520,"fUSD",-807.98,0.00041369,18,"2024-11-21T11:50:53.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866132,1732189853530,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.530",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866133,1732189853540,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.540",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866134,1732189853551,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.551",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866135,1732189853562,"fUSD",-957.5,0.00041369,18,"2024-11-21T11:50:53.562",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866136,1732189853571,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.571",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866137,1732189853581,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.581",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866138,1732189853591,"fUSD",-776.01,0.00041369,18,"2024-11-21T11:50:53.591",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866139,1732189853601,"fUSD",-534.76,0.00041369,18,"2024-11-21T11:50:53.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866140,1732189853611,"fUSD",-723.01,0.00041369,18,"2024-11-21T11:50:53.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866141,1732189853620,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.620",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866142,1732189853630,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.630",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866143,1732189853639,"fUSD",-1227.8,0.00041369,18,"2024-11-21T11:50:53.639",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866144,1732189853652,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.652",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866145,1732189853661,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.661",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866146,1732189853671,"fUSD",-1614.75,0.00041369,18,"2024-11-21T11:50:53.671",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866147,1732189853680,"fUSD",-1559.84,0.00041369,18,"2024-11-21T11:50:53.680",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866148,1732189853690,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.690",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866149,1732189853700,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.700",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866150,1732189853709,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.709",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866151,1732189853719,"fUSD",-1779.08,0.00041369,18,"2024-11-21T11:50:53.719",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866152,1732189853729,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.729",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866153,1732189853738,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.738",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866154,1732189853748,"fUSD",-735.36,0.00041369,18,"2024-11-21T11:50:53.748",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866155,1732189853758,"fUSD",-1466.69,0.00041369,18,"2024-11-21T11:50:53.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866156,1732189853768,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866157,1732189853778,"fUSD",-515.73368105,0.00041369,18,"2024-11-21T11:50:53.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866158,1732189853789,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.789",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866159,1732189853798,"fUSD",-541.82,0.00041369,18,"2024-11-21T11:50:53.798",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866160,1732189853808,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.808",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866161,1732189853818,"fUSD",-243.67270589,0.00041369,18,"2024-11-21T11:50:53.818",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866162,1732189853827,"fUSD",-1079.56,0.00041369,18,"2024-11-21T11:50:53.827",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866163,1732189853837,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.837",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866164,1732189853847,"fUSD",-723.81,0.00041369,18,"2024-11-21T11:50:53.847",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866165,1732189853856,"fUSD",-502.99,0.00041369,18,"2024-11-21T11:50:53.856",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866166,1732189853866,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.866",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866167,1732189853875,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.875",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866168,1732189853885,"fUSD",-572.9484315,0.00041369,18,"2024-11-21T11:50:53.885",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866169,1732189853901,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.901",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866170,1732189853912,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.912",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866171,1732189853928,"fUSD",-813.37,0.00041369,18,"2024-11-21T11:50:53.928",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866172,1732189853939,"fUSD",-2948.74,0.00041369,18,"2024-11-21T11:50:53.939",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866173,1732189853948,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.948",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866174,1732189853959,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.959",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866175,1732189853969,"fUSD",-535.23,0.00041369,18,"2024-11-21T11:50:53.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866176,1732189853978,"fUSD",-185.386181,0.00041369,14,"2024-11-21T11:50:53.978",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866177,1732189853989,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.989",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866178,1732189853999,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:53.999",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866179,1732189854009,"fUSD",-566.09,0.00041369,18,"2024-11-21T11:50:54.009",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866180,1732189854018,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.018",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866181,1732189854028,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.028",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866182,1732189854037,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866183,1732189854046,"fUSD",-609.54,0.00041369,18,"2024-11-21T11:50:54.046",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866184,1732189854055,"fUSD",-1065.06,0.00041369,18,"2024-11-21T11:50:54.055",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866185,1732189854065,"fUSD",-2810.44,0.00041369,18,"2024-11-21T11:50:54.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866186,1732189854075,"fUSD",-850.0,0.00041369,120,"2024-11-21T11:50:54.075",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866187,1732189854084,"fUSD",-640.69370508,0.00041369,18,"2024-11-21T11:50:54.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866188,1732189854094,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866189,1732189854104,"fUSD",-507.40144116,0.00041369,18,"2024-11-21T11:50:54.104",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866190,1732189854114,"fUSD",-632.79,0.00041369,18,"2024-11-21T11:50:54.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866191,1732189854124,"fUSD",-702.2,0.00041369,18,"2024-11-21T11:50:54.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866192,1732189854134,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.134",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866193,1732189854145,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866194,1732189854154,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.154",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866195,1732189854164,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.164",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866196,1732189854174,"fUSD",-2169.86,0.00041369,18,"2024-11-21T11:50:54.174",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866197,1732189854183,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.183",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866198,1732189854192,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866199,1732189854202,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866200,1732189854212,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866201,1732189854222,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.222",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866202,1732189854232,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.232",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866203,1732189854241,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.241",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866204,1732189854252,"fUSD",-924.54,0.00041369,18,"2024-11-21T11:50:54.252",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866205,1732189854261,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.261",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866206,1732189854271,"fUSD",-885.13,0.00041369,18,"2024-11-21T11:50:54.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866207,1732189854281,"fUSD",-517.07304624,0.00041369,18,"2024-11-21T11:50:54.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866208,1732189854291,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866209,1732189854301,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.301",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866210,1732189854311,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.311",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866211,1732189854321,"fUSD",-609.98,0.00041369,18,"2024-11-21T11:50:54.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866213,1732189854332,"fUSD",-613.3,0.00041369,18,"2024-11-21T11:50:54.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866214,1732189854342,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866215,1732189854352,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.352",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866216,1732189854362,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.362",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866217,1732189854372,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866218,1732189854382,"fUSD",-337.73,0.00041369,7,"2024-11-21T11:50:54.382",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866219,1732189854393,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.393",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866220,1732189854403,"fUSD",-730.55,0.00041369,18,"2024-11-21T11:50:54.403",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866221,1732189854413,"fUSD",-906.13,0.00041369,18,"2024-11-21T11:50:54.413",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866222,1732189854422,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866223,1732189854432,"fUSD",-1513.79,0.00041369,18,"2024-11-21T11:50:54.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866224,1732189854442,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.442",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866225,1732189854452,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.452",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866226,1732189854462,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.462",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866227,1732189854472,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.472",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866228,1732189854481,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.481",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866229,1732189854490,"fUSD",-514.74,0.00041369,18,"2024-11-21T11:50:54.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866230,1732189854500,"fUSD",-1037.26,0.00041369,18,"2024-11-21T11:50:54.500",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866231,1732189854510,"fUSD",-1033.85,0.00041369,18,"2024-11-21T11:50:54.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866232,1732189854519,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.519",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866233,1732189854529,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.529",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866234,1732189854538,"fUSD",-857.95,0.00041369,18,"2024-11-21T11:50:54.538",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866235,1732189854547,"fUSD",-733.3,0.00041369,18,"2024-11-21T11:50:54.547",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866236,1732189854557,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866237,1732189854567,"fUSD",-1707.77,0.00041369,18,"2024-11-21T11:50:54.567",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866238,1732189854577,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.577",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866239,1732189854586,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866240,1732189854596,"fUSD",-680.17,0.00041369,18,"2024-11-21T11:50:54.596",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866241,1732189854606,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.606",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866242,1732189854615,"fUSD",-1204.8,0.00041369,18,"2024-11-21T11:50:54.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866243,1732189854625,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.625",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866244,1732189854634,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.634",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866245,1732189854644,"fUSD",-583.21,0.00041369,18,"2024-11-21T11:50:54.644",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866246,1732189854654,"fUSD",-539.71,0.00041369,18,"2024-11-21T11:50:54.654",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866247,1732189854663,"fUSD",-718.33,0.00041369,18,"2024-11-21T11:50:54.663",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866248,1732189854672,"fUSD",-799.88,0.00041369,18,"2024-11-21T11:50:54.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866249,1732189854681,"fUSD",-507.36616087,0.00041369,18,"2024-11-21T11:50:54.681",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866250,1732189854690,"fUSD",-1489.65,0.00041369,18,"2024-11-21T11:50:54.690",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866251,1732189854699,"fUSD",-1673.07,0.00041369,18,"2024-11-21T11:50:54.699",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866252,1732189854709,"fUSD",-832.94,0.00041369,18,"2024-11-21T11:50:54.709",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866253,1732189854718,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.718",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866254,1732189854727,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.727",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866255,1732189854737,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:50:54.737",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866256,1732189854746,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:50:54.746",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866257,1732189854755,"fUSD",-2000.0,0.00041369,30,"2024-11-21T11:50:54.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866258,1732189854765,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:50:54.765",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866259,1732189854774,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866260,1732189854784,"fUSD",-516.81,0.00041369,18,"2024-11-21T11:50:54.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866261,1732189854794,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:50:54.794",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866262,1732189854803,"fUSD",-1463.33,0.00041369,18,"2024-11-21T11:50:54.803",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866263,1732189854813,"fUSD",-692.4,0.00041369,18,"2024-11-21T11:50:54.813",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866264,1732189854822,"fUSD",-1056.79,0.00041369,18,"2024-11-21T11:50:54.822",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866265,1732189854831,"fUSD",-561.17,0.00041369,18,"2024-11-21T11:50:54.831",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866266,1732189854841,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.841",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866267,1732189854851,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.851",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866268,1732189854860,"fUSD",-652.07,0.00041369,18,"2024-11-21T11:50:54.860",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866269,1732189854869,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.869",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866270,1732189854879,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866271,1732189854889,"fUSD",-1122.91,0.00041369,18,"2024-11-21T11:50:54.889",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866272,1732189854899,"fUSD",-556.31,0.00041369,18,"2024-11-21T11:50:54.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866273,1732189854910,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.910",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866274,1732189854921,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.921",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866275,1732189854930,"fUSD",-584.38,0.00041369,18,"2024-11-21T11:50:54.930",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866276,1732189854939,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.939",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866277,1732189854950,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866278,1732189854962,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.962",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866279,1732189854972,"fUSD",-876.54,0.00041369,18,"2024-11-21T11:50:54.972",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866280,1732189854982,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:54.982",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866281,1732189854996,"fUSD",-1587.28,0.00041369,18,"2024-11-21T11:50:54.996",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866282,1732189855006,"fUSD",-1803.35,0.00041369,18,"2024-11-21T11:50:55.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866283,1732189855016,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.016",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866284,1732189855026,"fUSD",-1599.16,0.00041369,18,"2024-11-21T11:50:55.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866285,1732189855035,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866286,1732189855045,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.045",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866287,1732189855054,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866288,1732189855064,"fUSD",-1029.8,0.00041369,18,"2024-11-21T11:50:55.064",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866289,1732189855073,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.073",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866290,1732189855083,"fUSD",-1306.87,0.00041369,18,"2024-11-21T11:50:55.083",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866291,1732189855093,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.093",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866292,1732189855102,"fUSD",-834.59,0.00041369,18,"2024-11-21T11:50:55.102",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866293,1732189855113,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.113",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866294,1732189855123,"fUSD",-634.34,0.00041369,18,"2024-11-21T11:50:55.123",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866295,1732189855132,"fUSD",-627.44,0.00041369,18,"2024-11-21T11:50:55.132",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866296,1732189855141,"fUSD",-339.99309168,0.00041369,18,"2024-11-21T11:50:55.141",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866297,1732189855154,"fUSD",-200.0,0.00041369,10,"2024-11-21T11:50:55.154",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866298,1732189855163,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.163",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866299,1732189855174,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.174",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866300,1732189855184,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866301,1732189855194,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866302,1732189855204,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866303,1732189855214,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866304,1732189855224,"fUSD",-610.83,0.00041369,18,"2024-11-21T11:50:55.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866305,1732189855233,"fUSD",-1852.25,0.00041369,18,"2024-11-21T11:50:55.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866306,1732189855243,"fUSD",-820.48,0.00041369,18,"2024-11-21T11:50:55.243",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866307,1732189855253,"fUSD",-1865.9,0.00041369,18,"2024-11-21T11:50:55.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866308,1732189855262,"fUSD",-1279.07,0.00041369,18,"2024-11-21T11:50:55.262",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866309,1732189855271,"fUSD",-503.60759821,0.00041369,18,"2024-11-21T11:50:55.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866310,1732189855281,"fUSD",-223.56910766,0.00041369,18,"2024-11-21T11:50:55.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866311,1732189855290,"fUSD",-1357.54,0.00041369,18,"2024-11-21T11:50:55.290",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866312,1732189855300,"fUSD",-169.871094,0.00041369,14,"2024-11-21T11:50:55.300",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866313,1732189855310,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.310",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866314,1732189855321,"fUSD",-842.25,0.00041369,18,"2024-11-21T11:50:55.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866315,1732189855330,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.330",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866316,1732189855340,"fUSD",-813.29,0.00041369,18,"2024-11-21T11:50:55.340",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866317,1732189855350,"fUSD",-764.44,0.00041369,18,"2024-11-21T11:50:55.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866318,1732189855359,"fUSD",-744.81,0.00041369,18,"2024-11-21T11:50:55.359",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866319,1732189855369,"fUSD",-1188.23,0.00041369,18,"2024-11-21T11:50:55.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866320,1732189855379,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866321,1732189855388,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.388",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866322,1732189855401,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866323,1732189855411,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866324,1732189855422,"fUSD",-2528.77,0.00041369,18,"2024-11-21T11:50:55.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866325,1732189855432,"fUSD",-531.79615669,0.00041369,18,"2024-11-21T11:50:55.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866326,1732189855446,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.446",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866327,1732189855456,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.456",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866328,1732189855466,"fUSD",-649.83,0.00041369,18,"2024-11-21T11:50:55.466",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866329,1732189855476,"fUSD",-2336.75,0.00041369,18,"2024-11-21T11:50:55.476",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866330,1732189855485,"fUSD",-1066.29,0.00041369,18,"2024-11-21T11:50:55.485",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866331,1732189855495,"fUSD",-503.42019855,0.00041369,18,"2024-11-21T11:50:55.495",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866332,1732189855505,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.505",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866333,1732189855515,"fUSD",-1690.57,0.00041369,18,"2024-11-21T11:50:55.515",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866334,1732189855525,"fUSD",-1159.82,0.00041369,18,"2024-11-21T11:50:55.525",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866335,1732189855535,"fUSD",-1285.14,0.00041369,18,"2024-11-21T11:50:55.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866336,1732189855545,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866337,1732189855555,"fUSD",-500.0,0.00041369,7,"2024-11-21T11:50:55.555",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866338,1732189855565,"fUSD",-1755.58,0.00041369,18,"2024-11-21T11:50:55.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866339,1732189855574,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866340,1732189855584,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.584",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866341,1732189855593,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.593",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866342,1732189855603,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866343,1732189855613,"fUSD",-1273.99,0.00041369,18,"2024-11-21T11:50:55.613",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866344,1732189855622,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.622",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866345,1732189855633,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.633",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866346,1732189855642,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.642",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866347,1732189855653,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.653",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866348,1732189855663,"fUSD",-1114.33,0.00041369,18,"2024-11-21T11:50:55.663",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866349,1732189855672,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866350,1732189855682,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.682",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866351,1732189855691,"fUSD",-809.83,0.00041369,18,"2024-11-21T11:50:55.691",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866352,1732189855700,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.700",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866353,1732189855710,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.710",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866354,1732189855720,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.720",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866355,1732189855730,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.730",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866356,1732189855740,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.740",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866357,1732189855749,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.749",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866358,1732189855759,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.759",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866359,1732189855769,"fUSD",-512.34,0.00041369,18,"2024-11-21T11:50:55.769",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866360,1732189855778,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866361,1732189855788,"fUSD",-1791.15,0.00041369,18,"2024-11-21T11:50:55.788",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866362,1732189855797,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866363,1732189855806,"fUSD",-3076.68,0.00041369,18,"2024-11-21T11:50:55.806",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866364,1732189855816,"fUSD",-543.85,0.00041369,18,"2024-11-21T11:50:55.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866365,1732189855825,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866366,1732189855835,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.835",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866367,1732189855845,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866368,1732189855854,"fUSD",-1015.24,0.00041369,18,"2024-11-21T11:50:55.854",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866369,1732189855863,"fUSD",-674.43,0.00041369,18,"2024-11-21T11:50:55.863",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866370,1732189855872,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866371,1732189855882,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866372,1732189855891,"fUSD",-544.43,0.00041369,18,"2024-11-21T11:50:55.891",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866373,1732189855902,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866374,1732189855912,"fUSD",-1469.51,0.00041369,18,"2024-11-21T11:50:55.912",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866375,1732189855927,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.927",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866376,1732189855937,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.937",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866377,1732189855947,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.947",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866378,1732189855957,"fUSD",-854.98,0.00041369,18,"2024-11-21T11:50:55.957",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866379,1732189855968,"fUSD",-641.06,0.00041369,18,"2024-11-21T11:50:55.968",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866380,1732189855978,"fUSD",-1335.28,0.00041369,18,"2024-11-21T11:50:55.978",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866381,1732189855987,"fUSD",-1542.09,0.00041369,18,"2024-11-21T11:50:55.987",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866382,1732189855998,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:55.998",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866383,1732189856008,"fUSD",-1051.94,0.00041369,18,"2024-11-21T11:50:56.008",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866384,1732189856017,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.017",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866385,1732189856027,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.027",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866386,1732189856036,"fUSD",-1000.0,0.00041369,18,"2024-11-21T11:50:56.036",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866387,1732189856045,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.045",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866388,1732189856055,"fUSD",-743.89,0.00041369,18,"2024-11-21T11:50:56.055",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866389,1732189856064,"fUSD",-755.31,0.00041369,18,"2024-11-21T11:50:56.064",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866390,1732189856072,"fUSD",-950.18,0.00041369,18,"2024-11-21T11:50:56.072",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866391,1732189856082,"fUSD",-1311.08,0.00041369,18,"2024-11-21T11:50:56.082",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866392,1732189856091,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.091",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866393,1732189856100,"fUSD",-460.03376079,0.00041369,18,"2024-11-21T11:50:56.100",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866394,1732189856109,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866395,1732189856119,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.119",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866396,1732189856128,"fUSD",-350.72163872,0.00041369,18,"2024-11-21T11:50:56.128",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866397,1732189856137,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866398,1732189856148,"fUSD",-4518.09,0.00041369,18,"2024-11-21T11:50:56.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866399,1732189856158,"fUSD",-519.44,0.00041369,18,"2024-11-21T11:50:56.158",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866400,1732189856169,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.169",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866401,1732189856178,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.178",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866402,1732189856188,"fUSD",-1265.21,0.00041369,18,"2024-11-21T11:50:56.188",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866403,1732189856198,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.198",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866404,1732189856208,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866405,1732189856219,"fUSD",-230.44545874,0.00041369,18,"2024-11-21T11:50:56.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866406,1732189856228,"fUSD",-1153.99,0.00041369,18,"2024-11-21T11:50:56.228",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866407,1732189856239,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:50:56.239",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866408,1732189856249,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:50:56.249",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866409,1732189856259,"fUSD",-151.233282,0.00041369,14,"2024-11-21T11:50:56.259",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866410,1732189856269,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.269",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866411,1732189856279,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.279",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866412,1732189856289,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.289",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866413,1732189856299,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.299",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866414,1732189856308,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.308",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866415,1732189856318,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.318",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866416,1732189856328,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866417,1732189856339,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866418,1732189856348,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.348",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866419,1732189856358,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.358",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866420,1732189856368,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.368",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866421,1732189856378,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.378",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866422,1732189856387,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866423,1732189856399,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.399",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866424,1732189856410,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.410",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866425,1732189856419,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.419",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866426,1732189856429,"fUSD",-402.6937,0.00041369,14,"2024-11-21T11:50:56.429",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866427,1732189856439,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.439",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866428,1732189856449,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866429,1732189856459,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866430,1732189856468,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866431,1732189856479,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866432,1732189856488,"fUSD",-402.6937,0.00041369,14,"2024-11-21T11:50:56.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866433,1732189856498,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866434,1732189856507,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866435,1732189856517,"fUSD",-402.6937,0.00041369,14,"2024-11-21T11:50:56.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866436,1732189856527,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.527",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866437,1732189856537,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.537",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866438,1732189856546,"fUSD",-402.6937,0.00041369,14,"2024-11-21T11:50:56.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866439,1732189856556,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866440,1732189856566,"fUSD",-1085.32,0.00041369,18,"2024-11-21T11:50:56.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866441,1732189856575,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866442,1732189856585,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.585",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866443,1732189856594,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866444,1732189856603,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866445,1732189856612,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866446,1732189856623,"fUSD",-1120.71,0.00041369,18,"2024-11-21T11:50:56.623",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866447,1732189856633,"fUSD",-1073.07,0.00041369,18,"2024-11-21T11:50:56.633",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866448,1732189856643,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.643",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866449,1732189856654,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.654",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866450,1732189856663,"fUSD",-402.6937,0.00041369,14,"2024-11-21T11:50:56.663",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866451,1732189856673,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.673",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866452,1732189856683,"fUSD",-402.6937,0.00041369,14,"2024-11-21T11:50:56.683",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866453,1732189856694,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.694",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866454,1732189856703,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.703",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866455,1732189856713,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.713",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866456,1732189856723,"fUSD",-402.6937,0.00041369,14,"2024-11-21T11:50:56.723",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866457,1732189856734,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.734",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866458,1732189856743,"fUSD",-402.6937,0.00041369,14,"2024-11-21T11:50:56.743",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866459,1732189856753,"fUSD",-4034.56,0.00041369,18,"2024-11-21T11:50:56.753",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866460,1732189856763,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.763",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866461,1732189856772,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.772",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866462,1732189856783,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.783",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866463,1732189856792,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.792",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866464,1732189856802,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.802",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866465,1732189856811,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866466,1732189856822,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.822",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866467,1732189856833,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.833",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866468,1732189856843,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866469,1732189856852,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866470,1732189856862,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866471,1732189856872,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866472,1732189856881,"fUSD",-704.4,0.00041369,18,"2024-11-21T11:50:56.881",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866473,1732189856891,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:56.891",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866474,1732189856903,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:56.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866475,1732189857094,"fUSD",-1085.9,0.00041369,18,"2024-11-21T11:50:57.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866476,1732189857114,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866477,1732189857124,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866478,1732189857135,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.135",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866479,1732189857145,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866480,1732189857155,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.155",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866481,1732189857166,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866482,1732189857175,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866483,1732189857185,"fUSD",-998.56,0.00041369,18,"2024-11-21T11:50:57.185",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866484,1732189857195,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866485,1732189857205,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.205",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866486,1732189857215,"fUSD",-750.28,0.00041369,18,"2024-11-21T11:50:57.215",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866487,1732189857224,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866488,1732189857233,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866489,1732189857243,"fUSD",-818.24,0.00041369,18,"2024-11-21T11:50:57.243",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866490,1732189857253,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866491,1732189857263,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.263",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866492,1732189857272,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866493,1732189857282,"fUSD",-512.73,0.00041369,18,"2024-11-21T11:50:57.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866494,1732189857292,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.292",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866495,1732189857301,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.301",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866496,1732189857311,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.311",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866497,1732189857320,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.320",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866498,1732189857330,"fUSD",-640.0,0.00041369,18,"2024-11-21T11:50:57.330",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866499,1732189857340,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.340",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866500,1732189857350,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866501,1732189857360,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.360",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866502,1732189857370,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.370",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866503,1732189857379,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866504,1732189857389,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866505,1732189857400,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.400",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866506,1732189857410,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.410",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866507,1732189857419,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.419",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866508,1732189857429,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.429",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866509,1732189857441,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866510,1732189857451,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866511,1732189857460,"fUSD",-2268.96,0.00041369,18,"2024-11-21T11:50:57.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866512,1732189857470,"fUSD",-2584.56,0.00041369,18,"2024-11-21T11:50:57.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866513,1732189857480,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866514,1732189857490,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866515,1732189857500,"fUSD",-576.72225601,0.00041369,18,"2024-11-21T11:50:57.500",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866516,1732189857510,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866517,1732189857519,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.519",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866518,1732189857529,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.529",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866519,1732189857539,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866520,1732189857549,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.549",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866521,1732189857558,"fUSD",-704.5,0.00041369,18,"2024-11-21T11:50:57.558",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866522,1732189857568,"fUSD",-1568.22,0.00041369,18,"2024-11-21T11:50:57.568",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866523,1732189857577,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.577",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866524,1732189857588,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.588",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866525,1732189857598,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.598",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866526,1732189857608,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.608",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866527,1732189857618,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.618",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866528,1732189857628,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.628",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866529,1732189857638,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.638",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866530,1732189857649,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.649",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866531,1732189857659,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.659",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866532,1732189857668,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.668",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866533,1732189857678,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866534,1732189857689,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.689",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866535,1732189857699,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.699",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866536,1732189857708,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.708",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866537,1732189857718,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.718",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866538,1732189857728,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.728",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866539,1732189857738,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.738",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866540,1732189857748,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.748",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866541,1732189857758,"fUSD",-811.21,0.00041369,18,"2024-11-21T11:50:57.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866542,1732189857768,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866543,1732189857778,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866544,1732189857788,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.788",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866545,1732189857799,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.799",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866546,1732189857808,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.808",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866547,1732189857818,"fUSD",-538.28,0.00041369,18,"2024-11-21T11:50:57.818",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866548,1732189857828,"fUSD",-627.01,0.00041369,18,"2024-11-21T11:50:57.828",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866549,1732189857837,"fUSD",-510.23,0.00041369,18,"2024-11-21T11:50:57.837",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866550,1732189857847,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.847",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866551,1732189857857,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.857",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866552,1732189857867,"fUSD",-578.62,0.00041369,18,"2024-11-21T11:50:57.867",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866553,1732189857877,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.877",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866554,1732189857886,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.886",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866555,1732189857899,"fUSD",-544.45105243,0.00041369,18,"2024-11-21T11:50:57.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866556,1732189857909,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.909",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866557,1732189857921,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.921",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866558,1732189857930,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.930",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866559,1732189857940,"fUSD",-1000.0,0.00041369,2,"2024-11-21T11:50:57.940",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866560,1732189857950,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866561,1732189857960,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.960",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866562,1732189857969,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866563,1732189857978,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.978",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866564,1732189857987,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:57.987",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866565,1732189857999,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:57.999",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866566,1732189858009,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.009",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866567,1732189858018,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.018",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866568,1732189858027,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.027",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866569,1732189858037,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866570,1732189858046,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.046",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866571,1732189858056,"fUSD",-1504.89,0.00041369,18,"2024-11-21T11:50:58.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866572,1732189858065,"fUSD",-1533.89,0.00041369,18,"2024-11-21T11:50:58.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866573,1732189858075,"fUSD",-2621.54,0.00041369,18,"2024-11-21T11:50:58.075",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866574,1732189858085,"fUSD",-680.81,0.00041369,18,"2024-11-21T11:50:58.085",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866575,1732189858094,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866576,1732189858103,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.103",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866577,1732189858112,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.112",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866578,1732189858122,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.122",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866579,1732189858131,"fUSD",-866.93,0.00041369,18,"2024-11-21T11:50:58.131",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866580,1732189858140,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.140",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866581,1732189858151,"fUSD",-974.32,0.00041369,18,"2024-11-21T11:50:58.151",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866582,1732189858161,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866583,1732189858170,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.170",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866584,1732189858180,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.180",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866585,1732189858190,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.190",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866586,1732189858199,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.199",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866587,1732189858209,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.209",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866588,1732189858219,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866589,1732189858228,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.228",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866590,1732189858238,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.238",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866591,1732189858247,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.247",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866592,1732189858257,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866593,1732189858266,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.266",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866594,1732189858275,"fUSD",-594.06,0.00041369,18,"2024-11-21T11:50:58.275",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866595,1732189858285,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.285",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866596,1732189858294,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.294",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866597,1732189858304,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.304",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866598,1732189858314,"fUSD",-2182.44,0.00041369,18,"2024-11-21T11:50:58.314",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866599,1732189858325,"fUSD",-897.87,0.00041369,18,"2024-11-21T11:50:58.325",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866600,1732189858337,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.337",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866601,1732189858347,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866602,1732189858356,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:50:58.356",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866603,1732189858366,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.366",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866604,1732189858376,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.376",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866605,1732189858386,"fUSD",-1100.65,0.00041369,18,"2024-11-21T11:50:58.386",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866606,1732189858397,"fUSD",-623.6,0.00041369,18,"2024-11-21T11:50:58.397",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866607,1732189858407,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.407",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866608,1732189858417,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866609,1732189858427,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.427",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866610,1732189858437,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.437",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866611,1732189858447,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.447",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866612,1732189858457,"fUSD",-788.68,0.00041369,18,"2024-11-21T11:50:58.457",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866613,1732189858467,"fUSD",-1527.53,0.00041369,18,"2024-11-21T11:50:58.467",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866614,1732189858477,"fUSD",-1120.66,0.00041369,18,"2024-11-21T11:50:58.477",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866615,1732189858487,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.487",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866616,1732189858498,"fUSD",-1855.85,0.00041369,18,"2024-11-21T11:50:58.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866617,1732189858508,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.508",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866618,1732189858518,"fUSD",-653.38,0.00041369,18,"2024-11-21T11:50:58.518",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866619,1732189858528,"fUSD",-607.35,0.00041369,18,"2024-11-21T11:50:58.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866620,1732189858539,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866621,1732189858549,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.549",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866622,1732189858559,"fUSD",-1068.29,0.00041369,18,"2024-11-21T11:50:58.559",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866623,1732189858569,"fUSD",-1122.43,0.00041369,18,"2024-11-21T11:50:58.569",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866624,1732189858579,"fUSD",-3444.93,0.00041369,18,"2024-11-21T11:50:58.579",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866625,1732189858589,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.589",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866626,1732189858598,"fUSD",-612.83,0.00041369,18,"2024-11-21T11:50:58.598",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866627,1732189858608,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.608",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866628,1732189858617,"fUSD",-664.28,0.00041369,18,"2024-11-21T11:50:58.617",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866629,1732189858628,"fUSD",-1715.39,0.00041369,18,"2024-11-21T11:50:58.628",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866630,1732189858637,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.637",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866631,1732189858649,"fUSD",-1131.59,0.00041369,18,"2024-11-21T11:50:58.649",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866632,1732189858659,"fUSD",-522.56,0.00041369,18,"2024-11-21T11:50:58.659",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866633,1732189858668,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.668",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866634,1732189858678,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866635,1732189858687,"fUSD",-1259.95,0.00041369,18,"2024-11-21T11:50:58.687",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866636,1732189858697,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866637,1732189858706,"fUSD",-1669.61,0.00041369,18,"2024-11-21T11:50:58.706",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866638,1732189858715,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.715",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866639,1732189858724,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866640,1732189858735,"fUSD",-1721.59,0.00041369,18,"2024-11-21T11:50:58.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866641,1732189858745,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866642,1732189858754,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.754",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866643,1732189858764,"fUSD",-755.75,0.00041369,18,"2024-11-21T11:50:58.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866644,1732189858774,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866645,1732189858784,"fUSD",-1206.04,0.00041369,18,"2024-11-21T11:50:58.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866646,1732189858794,"fUSD",-1298.53,0.00041369,18,"2024-11-21T11:50:58.794",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866647,1732189858803,"fUSD",-2101.08,0.00041369,18,"2024-11-21T11:50:58.803",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866648,1732189858813,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.813",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866649,1732189858823,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.823",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866650,1732189858832,"fUSD",-1305.95,0.00041369,18,"2024-11-21T11:50:58.832",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866651,1732189858842,"fUSD",-1195.6,0.00041369,18,"2024-11-21T11:50:58.842",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866652,1732189858852,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866653,1732189858862,"fUSD",-1453.61,0.00041369,18,"2024-11-21T11:50:58.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866654,1732189858872,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866655,1732189858882,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866656,1732189858892,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.892",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866657,1732189858903,"fUSD",-1262.58,0.00041369,18,"2024-11-21T11:50:58.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866658,1732189858917,"fUSD",-642.46,0.00041369,18,"2024-11-21T11:50:58.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866659,1732189858930,"fUSD",-1030.43,0.00041369,18,"2024-11-21T11:50:58.930",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866660,1732189858939,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.939",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866661,1732189858948,"fUSD",-2506.46,0.00041369,18,"2024-11-21T11:50:58.948",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866662,1732189858958,"fUSD",-1028.56,0.00041369,18,"2024-11-21T11:50:58.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866663,1732189858969,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866664,1732189858980,"fUSD",-2005.3,0.00041369,18,"2024-11-21T11:50:58.980",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866665,1732189858990,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:58.990",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866666,1732189859004,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.004",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866667,1732189859014,"fUSD",-502.68,0.00041369,18,"2024-11-21T11:50:59.014",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866668,1732189859025,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.025",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866669,1732189859035,"fUSD",-623.21,0.00041369,18,"2024-11-21T11:50:59.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866670,1732189859044,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866671,1732189859054,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866672,1732189859064,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.064",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866673,1732189859074,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.074",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866674,1732189859083,"fUSD",-958.06,0.00041369,18,"2024-11-21T11:50:59.083",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866675,1732189859093,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.093",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866676,1732189859103,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.103",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866677,1732189859112,"fUSD",-3013.72,0.00041369,18,"2024-11-21T11:50:59.112",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866678,1732189859122,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.122",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866679,1732189859131,"fUSD",-2345.39,0.00041369,18,"2024-11-21T11:50:59.131",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866680,1732189859140,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.140",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866681,1732189859151,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.151",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866682,1732189859161,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866683,1732189859170,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.170",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866684,1732189859180,"fUSD",-957.62,0.00041369,18,"2024-11-21T11:50:59.180",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866685,1732189859189,"fUSD",-1479.42,0.00041369,18,"2024-11-21T11:50:59.189",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866686,1732189859199,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.199",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866687,1732189859209,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.209",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866688,1732189859219,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866689,1732189859228,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.228",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866690,1732189859237,"fUSD",-734.71,0.00041369,18,"2024-11-21T11:50:59.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866691,1732189859247,"fUSD",-2426.25,0.00041369,18,"2024-11-21T11:50:59.247",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866692,1732189859258,"fUSD",-430.57609867,0.00041369,18,"2024-11-21T11:50:59.258",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866693,1732189859586,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866694,1732189859645,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.645",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866695,1732189859655,"fUSD",-1367.59,0.00041369,18,"2024-11-21T11:50:59.655",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866696,1732189859664,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.664",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866697,1732189859673,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.673",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866698,1732189859683,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.683",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866699,1732189859693,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.693",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866700,1732189859702,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.702",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866701,1732189859712,"fUSD",-1029.87,0.00041369,18,"2024-11-21T11:50:59.712",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866702,1732189859721,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.721",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866703,1732189859731,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.731",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866704,1732189859741,"fUSD",-1298.13,0.00041369,18,"2024-11-21T11:50:59.741",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866705,1732189859750,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.750",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866706,1732189859759,"fUSD",-699.22,0.00041369,18,"2024-11-21T11:50:59.759",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866707,1732189859768,"fUSD",-1436.99,0.00041369,18,"2024-11-21T11:50:59.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866708,1732189859778,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866709,1732189859787,"fUSD",-1235.58,0.00041369,18,"2024-11-21T11:50:59.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866710,1732189859796,"fUSD",-327.92699843,0.00041369,18,"2024-11-21T11:50:59.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866711,1732189859806,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.806",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866712,1732189859816,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866713,1732189859825,"fUSD",-1992.83,0.00041369,18,"2024-11-21T11:50:59.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866714,1732189859835,"fUSD",-506.84275515,0.00041369,18,"2024-11-21T11:50:59.835",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866715,1732189859844,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.844",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866716,1732189859853,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866717,1732189859863,"fUSD",-1759.71,0.00041369,18,"2024-11-21T11:50:59.863",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866718,1732189859873,"fUSD",-647.5,0.00041369,18,"2024-11-21T11:50:59.873",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866719,1732189859882,"fUSD",-608.17,0.00041369,18,"2024-11-21T11:50:59.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866720,1732189859891,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.891",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866721,1732189859902,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866722,1732189859915,"fUSD",-1061.84,0.00041369,18,"2024-11-21T11:50:59.915",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866723,1732189859931,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866724,1732189859941,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.941",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866725,1732189859951,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.951",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866726,1732189859962,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:50:59.962",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866727,1732189859972,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:50:59.972",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866728,1732189859981,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:50:59.981",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866729,1732189859992,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:50:59.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866730,1732189860002,"fUSD",-932.66,0.00041369,18,"2024-11-21T11:51:00.002",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866731,1732189860011,"fUSD",-562.67,0.00041369,18,"2024-11-21T11:51:00.011",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866732,1732189860021,"fUSD",-2845.87,0.00041369,18,"2024-11-21T11:51:00.021",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866733,1732189860032,"fUSD",-678.77,0.00041369,18,"2024-11-21T11:51:00.032",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866734,1732189860042,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.042",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866735,1732189860052,"fUSD",-1214.57,0.00041369,18,"2024-11-21T11:51:00.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866736,1732189860062,"fUSD",-2807.41,0.00041369,18,"2024-11-21T11:51:00.062",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866737,1732189860072,"fUSD",-1137.06,0.00041369,18,"2024-11-21T11:51:00.072",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866738,1732189860082,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.082",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866739,1732189860092,"fUSD",-594.38,0.00041369,18,"2024-11-21T11:51:00.092",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866740,1732189860102,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.102",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866741,1732189860111,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.111",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866742,1732189860121,"fUSD",-1008.83,0.00041369,18,"2024-11-21T11:51:00.121",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866743,1732189860131,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.131",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866744,1732189860141,"fUSD",-839.59,0.00041369,18,"2024-11-21T11:51:00.141",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866745,1732189860152,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.152",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866746,1732189860161,"fUSD",-996.66,0.00041369,18,"2024-11-21T11:51:00.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866747,1732189860171,"fUSD",-1025.07,0.00041369,18,"2024-11-21T11:51:00.171",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866748,1732189860180,"fUSD",-842.27,0.00041369,18,"2024-11-21T11:51:00.180",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866749,1732189860190,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.190",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866750,1732189860200,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.200",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866751,1732189860209,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.209",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866752,1732189860219,"fUSD",-537.18,0.00041369,18,"2024-11-21T11:51:00.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866753,1732189860229,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.229",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866754,1732189860239,"fUSD",-568.10860101,0.00041369,18,"2024-11-21T11:51:00.239",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866755,1732189860249,"fUSD",-638.34,0.00041369,18,"2024-11-21T11:51:00.249",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866756,1732189860260,"fUSD",-2098.76,0.00041369,18,"2024-11-21T11:51:00.260",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866757,1732189860272,"fUSD",-576.77,0.00041369,18,"2024-11-21T11:51:00.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866758,1732189860282,"fUSD",-2701.08,0.00041369,7,"2024-11-21T11:51:00.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866759,1732189860292,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.292",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866760,1732189860302,"fUSD",-2231.4,0.00041369,18,"2024-11-21T11:51:00.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866761,1732189860312,"fUSD",-1239.92,0.00041369,18,"2024-11-21T11:51:00.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866762,1732189860321,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866763,1732189860331,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.331",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866764,1732189860342,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866765,1732189860353,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.353",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866766,1732189860363,"fUSD",-601.15,0.00041369,18,"2024-11-21T11:51:00.363",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866767,1732189860374,"fUSD",-2366.48,0.00041369,18,"2024-11-21T11:51:00.374",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866768,1732189860384,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.384",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866769,1732189860394,"fUSD",-931.23,0.00041369,18,"2024-11-21T11:51:00.394",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866770,1732189860406,"fUSD",-500.0,0.00041369,2,"2024-11-21T11:51:00.406",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866771,1732189860415,"fUSD",-1301.49,0.00041369,18,"2024-11-21T11:51:00.415",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866772,1732189860426,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866773,1732189860437,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.437",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866774,1732189860448,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.448",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866775,1732189860458,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.458",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866776,1732189860468,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866777,1732189860479,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866778,1732189860488,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866779,1732189860498,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866780,1732189860508,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.508",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866781,1732189860518,"fUSD",-3352.49,0.00041369,18,"2024-11-21T11:51:00.518",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866782,1732189860527,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.527",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866783,1732189860537,"fUSD",-211.61329996,0.00041369,18,"2024-11-21T11:51:00.537",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866784,1732189860547,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.547",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866785,1732189860557,"fUSD",-509.26,0.00041369,18,"2024-11-21T11:51:00.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866786,1732189860568,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.568",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866787,1732189860580,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.580",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866788,1732189860591,"fUSD",-615.09628606,0.00041369,18,"2024-11-21T11:51:00.591",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866789,1732189860602,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.602",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866790,1732189860611,"fUSD",-4873.57,0.00041369,18,"2024-11-21T11:51:00.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866791,1732189860621,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.621",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866792,1732189860630,"fUSD",-684.6,0.00041369,18,"2024-11-21T11:51:00.630",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866793,1732189860640,"fUSD",-1554.7,0.00041369,18,"2024-11-21T11:51:00.640",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866794,1732189860651,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.651",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866795,1732189860661,"fUSD",-562.62,0.00041369,18,"2024-11-21T11:51:00.661",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866796,1732189860670,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.670",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866797,1732189860679,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.679",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866798,1732189860689,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.689",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866799,1732189860698,"fUSD",-546.16331715,0.00041369,18,"2024-11-21T11:51:00.698",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866800,1732189860708,"fUSD",-582.41,0.00041369,18,"2024-11-21T11:51:00.708",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866801,1732189860718,"fUSD",-1463.77,0.00041369,18,"2024-11-21T11:51:00.718",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866802,1732189860727,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.727",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866803,1732189860737,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.737",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866804,1732189860746,"fUSD",-1384.72,0.00041369,18,"2024-11-21T11:51:00.746",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866805,1732189860756,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:51:00.756",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866806,1732189860765,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.765",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866807,1732189860774,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866808,1732189860784,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:51:00.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866809,1732189860793,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.793",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866810,1732189860802,"fUSD",-1900.65,0.00041369,18,"2024-11-21T11:51:00.802",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866811,1732189860811,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:51:00.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866812,1732189860821,"fUSD",-2893.79,0.00041369,18,"2024-11-21T11:51:00.821",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866813,1732189860831,"fUSD",-524.3,0.00041369,18,"2024-11-21T11:51:00.831",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866814,1732189860840,"fUSD",-1103.93,0.00041369,18,"2024-11-21T11:51:00.840",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866815,1732189860849,"fUSD",-562.88,0.00041369,18,"2024-11-21T11:51:00.849",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866816,1732189860859,"fUSD",-1043.63,0.00041369,18,"2024-11-21T11:51:00.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866817,1732189860868,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866818,1732189860878,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.878",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866819,1732189860887,"fUSD",-858.54,0.00041369,18,"2024-11-21T11:51:00.887",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866820,1732189860897,"fUSD",-677.02,0.00041369,18,"2024-11-21T11:51:00.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866821,1732189860907,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866822,1732189860917,"fUSD",-2125.98,0.00041369,18,"2024-11-21T11:51:00.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866823,1732189860928,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.928",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866824,1732189860938,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:00.938",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866825,1732189860947,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:00.947",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866826,1732189860958,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:00.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866827,1732189860969,"fUSD",-3611.43,0.00041369,18,"2024-11-21T11:51:00.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866828,1732189860979,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:00.979",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866829,1732189860989,"fUSD",-594.1315736,0.00041369,18,"2024-11-21T11:51:00.989",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866830,1732189860998,"fUSD",-3236.89,0.00041369,18,"2024-11-21T11:51:00.998",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866831,1732189861008,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:01.008",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866832,1732189861018,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.018",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866833,1732189861028,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.028",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866834,1732189861037,"fUSD",-1231.51,0.00041369,18,"2024-11-21T11:51:01.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866835,1732189861047,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.047",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866836,1732189861056,"fUSD",-1745.12,0.00041369,18,"2024-11-21T11:51:01.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866837,1732189861065,"fUSD",-692.66,0.00041369,18,"2024-11-21T11:51:01.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866838,1732189861075,"fUSD",-542.44,0.00041369,18,"2024-11-21T11:51:01.075",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866839,1732189861084,"fUSD",-786.81,0.00041369,18,"2024-11-21T11:51:01.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866840,1732189861093,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.093",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866841,1732189861102,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.102",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866842,1732189861111,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:01.111",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866843,1732189861123,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:01.123",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866844,1732189861133,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.133",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866845,1732189861143,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:01.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866846,1732189861156,"fUSD",-658.55,0.00041369,18,"2024-11-21T11:51:01.156",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866847,1732189861165,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:01.165",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866848,1732189861175,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:01.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866849,1732189861184,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:01.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866850,1732189861195,"fUSD",-573.77,0.00041369,18,"2024-11-21T11:51:01.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866851,1732189861205,"fUSD",-516.27,0.00041369,18,"2024-11-21T11:51:01.205",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866852,1732189861214,"fUSD",-1036.26,0.00041369,18,"2024-11-21T11:51:01.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866853,1732189861224,"fUSD",-540.2,0.00041369,18,"2024-11-21T11:51:01.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866854,1732189861234,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.234",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866855,1732189861244,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866856,1732189861254,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.254",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866857,1732189861264,"fUSD",-2890.45,0.00041369,18,"2024-11-21T11:51:01.264",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866858,1732189861274,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.274",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866859,1732189861283,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.283",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866860,1732189861293,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866861,1732189861302,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866862,1732189861312,"fUSD",-561.06,0.00041369,18,"2024-11-21T11:51:01.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866863,1732189861321,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866864,1732189861331,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.331",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866865,1732189861341,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.341",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866866,1732189861351,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866867,1732189861361,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.361",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866868,1732189861370,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.370",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866869,1732189861380,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.380",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866870,1732189861390,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.390",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866871,1732189861401,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866872,1732189861411,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866873,1732189861420,"fUSD",-1641.04,0.00041369,18,"2024-11-21T11:51:01.420",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866874,1732189861431,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.431",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866875,1732189861441,"fUSD",-1183.85,0.00041369,18,"2024-11-21T11:51:01.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866876,1732189861450,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866877,1732189861460,"fUSD",-1346.81,0.00041369,18,"2024-11-21T11:51:01.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866878,1732189861470,"fUSD",-854.2,0.00041369,18,"2024-11-21T11:51:01.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866879,1732189861479,"fUSD",-1739.27,0.00041369,18,"2024-11-21T11:51:01.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866880,1732189861488,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866881,1732189861498,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866882,1732189861507,"fUSD",-4377.3,0.00041369,18,"2024-11-21T11:51:01.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866883,1732189861517,"fUSD",-1846.22,0.00041369,18,"2024-11-21T11:51:01.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866884,1732189861526,"fUSD",-583.28555703,0.00041369,18,"2024-11-21T11:51:01.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866885,1732189861535,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866886,1732189861545,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866887,1732189861554,"fUSD",-821.12,0.00041369,18,"2024-11-21T11:51:01.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866888,1732189861563,"fUSD",-533.61,0.00041369,18,"2024-11-21T11:51:01.563",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866889,1732189861572,"fUSD",-2498.88,0.00041369,18,"2024-11-21T11:51:01.572",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866890,1732189861583,"fUSD",-1035.55,0.00041369,18,"2024-11-21T11:51:01.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866891,1732189861593,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.593",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866892,1732189861603,"fUSD",-1376.77,0.00041369,18,"2024-11-21T11:51:01.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866893,1732189861612,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866894,1732189861621,"fUSD",-500.0,0.00041369,14,"2024-11-21T11:51:01.621",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866895,1732189861630,"fUSD",-4688.42,0.00041369,18,"2024-11-21T11:51:01.630",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866896,1732189861640,"fUSD",-641.7,0.00041369,18,"2024-11-21T11:51:01.640",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866897,1732189861649,"fUSD",-2151.98,0.00041369,18,"2024-11-21T11:51:01.649",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866898,1732189861658,"fUSD",-705.12,0.00041369,18,"2024-11-21T11:51:01.658",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866899,1732189861667,"fUSD",-751.05,0.00041369,18,"2024-11-21T11:51:01.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866900,1732189861676,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866901,1732189861685,"fUSD",-150.0,0.00041369,18,"2024-11-21T11:51:01.685",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866902,1732189861695,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.695",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866903,1732189861703,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.703",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866904,1732189861713,"fUSD",-540.45,0.00041369,18,"2024-11-21T11:51:01.713",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866905,1732189861722,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.722",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866906,1732189861733,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.733",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866907,1732189861744,"fUSD",-1000.0,0.00041369,5,"2024-11-21T11:51:01.744",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866908,1732189861753,"fUSD",-290.97687347,0.00041369,18,"2024-11-21T11:51:01.753",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866909,1732189861762,"fUSD",-1964.87,0.00041369,18,"2024-11-21T11:51:01.762",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866910,1732189861771,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.771",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866911,1732189861783,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.783",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866912,1732189861792,"fUSD",-2107.2,0.00041369,18,"2024-11-21T11:51:01.792",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866913,1732189861801,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.801",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866914,1732189861811,"fUSD",-537.63,0.00041369,18,"2024-11-21T11:51:01.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866915,1732189861820,"fUSD",-1460.08,0.00041369,18,"2024-11-21T11:51:01.820",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866916,1732189861829,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.829",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866917,1732189861838,"fUSD",-654.32,0.00041369,18,"2024-11-21T11:51:01.838",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866918,1732189861848,"fUSD",-946.0,0.00041369,18,"2024-11-21T11:51:01.848",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866919,1732189861857,"fUSD",-739.24,0.00041369,18,"2024-11-21T11:51:01.857",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866920,1732189861866,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.866",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866921,1732189861875,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.875",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866922,1732189861884,"fUSD",-1281.35,0.00041369,18,"2024-11-21T11:51:01.884",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866923,1732189861893,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.893",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866924,1732189861906,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.906",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866925,1732189861917,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866926,1732189861928,"fUSD",-2000.0,0.00041369,7,"2024-11-21T11:51:01.928",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866927,1732189861937,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:01.937",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866928,1732189861946,"fUSD",-1157.56,0.00041369,18,"2024-11-21T11:51:01.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866929,1732189861956,"fUSD",-450.961893,0.00041369,14,"2024-11-21T11:51:01.956",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866930,1732189861966,"fUSD",-5000.0,0.00041369,18,"2024-11-21T11:51:01.966",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866931,1732189861979,"fUSD",-181.79884887,0.00041369,18,"2024-11-21T11:51:01.979",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866932,1732189861988,"fUSD",-450.961893,0.00041369,14,"2024-11-21T11:51:01.988",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866933,1732189861999,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:01.999",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866934,1732189862008,"fUSD",-450.961893,0.00041369,14,"2024-11-21T11:51:02.008",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866935,1732189862112,"fUSD",-200.0,0.00041369,7,"2024-11-21T11:51:02.112",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866936,1732189862122,"fUSD",-300.0,0.00041369,18,"2024-11-21T11:51:02.122",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866937,1732189862131,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.131",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866938,1732189862140,"fUSD",-161.53,0.00041369,18,"2024-11-21T11:51:02.140",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866939,1732189862152,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:02.152",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866940,1732189862161,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:02.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866941,1732189862170,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.170",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866942,1732189862180,"fUSD",-1334.74,0.00041369,18,"2024-11-21T11:51:02.180",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866943,1732189862189,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:02.189",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866944,1732189862199,"fUSD",-1898.89,0.00041369,18,"2024-11-21T11:51:02.199",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866945,1732189862208,"fUSD",-500.0,0.00041369,120,"2024-11-21T11:51:02.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866946,1732189862217,"fUSD",-450.961893,0.00041369,14,"2024-11-21T11:51:02.217",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866947,1732189862227,"fUSD",-586.12,0.00041369,18,"2024-11-21T11:51:02.227",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866948,1732189862236,"fUSD",-450.961893,0.00041369,14,"2024-11-21T11:51:02.236",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866949,1732189862245,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.245",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866950,1732189862255,"fUSD",-450.961893,0.00041369,14,"2024-11-21T11:51:02.255",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866951,1732189862263,"fUSD",-1055.01,0.00041369,18,"2024-11-21T11:51:02.263",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866952,1732189862273,"fUSD",-1521.13,0.00041369,18,"2024-11-21T11:51:02.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866953,1732189862282,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866954,1732189862291,"fUSD",-980.42,0.00041369,18,"2024-11-21T11:51:02.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866955,1732189862300,"fUSD",-719.86,0.00041369,18,"2024-11-21T11:51:02.300",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866956,1732189862309,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.309",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866957,1732189862319,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.319",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866958,1732189862328,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866959,1732189862337,"fUSD",-1961.13,0.00041369,18,"2024-11-21T11:51:02.337",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866960,1732189862346,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.346",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866961,1732189862356,"fUSD",-1372.11,0.00041369,18,"2024-11-21T11:51:02.356",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866962,1732189862366,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.366",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866963,1732189862376,"fUSD",-2412.89,0.00041369,18,"2024-11-21T11:51:02.376",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866964,1732189862385,"fUSD",-1003.58,0.00041369,18,"2024-11-21T11:51:02.385",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866965,1732189862395,"fUSD",-4512.45,0.00041369,18,"2024-11-21T11:51:02.395",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866966,1732189862408,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.408",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866967,1732189862422,"fUSD",-650.99,0.00041369,18,"2024-11-21T11:51:02.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866968,1732189862432,"fUSD",-882.97,0.00041369,18,"2024-11-21T11:51:02.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866969,1732189862441,"fUSD",-522.46,0.00041369,18,"2024-11-21T11:51:02.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866970,1732189862450,"fUSD",-1811.74,0.00041369,18,"2024-11-21T11:51:02.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866971,1732189862460,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866972,1732189862469,"fUSD",-966.03,0.00041369,18,"2024-11-21T11:51:02.469",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866973,1732189862478,"fUSD",-502.90947846,0.00041369,18,"2024-11-21T11:51:02.478",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866974,1732189862488,"fUSD",-919.5,0.00041369,18,"2024-11-21T11:51:02.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866975,1732189862497,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.497",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866976,1732189862507,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866977,1732189862516,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.516",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866978,1732189862525,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.525",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866979,1732189862534,"fUSD",-1668.26,0.00041369,18,"2024-11-21T11:51:02.534",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866980,1732189862543,"fUSD",-2694.89,0.00041369,18,"2024-11-21T11:51:02.543",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866981,1732189862552,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.552",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866982,1732189862561,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.561",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866983,1732189862571,"fUSD",-831.02,0.00041369,18,"2024-11-21T11:51:02.571",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866984,1732189862579,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.579",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866985,1732189862588,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.588",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866986,1732189862598,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.598",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866987,1732189862607,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.607",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866988,1732189862617,"fUSD",-1045.53,0.00041369,18,"2024-11-21T11:51:02.617",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866989,1732189862627,"fUSD",-925.51,0.00041369,18,"2024-11-21T11:51:02.627",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866990,1732189862636,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.636",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866991,1732189862645,"fUSD",-588.84,0.00041369,18,"2024-11-21T11:51:02.645",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866992,1732189862659,"fUSD",-2584.44,0.00041369,18,"2024-11-21T11:51:02.659",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866993,1732189862670,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.670",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866994,1732189862679,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.679",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866995,1732189862689,"fUSD",-541.07093866,0.00041369,18,"2024-11-21T11:51:02.689",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866996,1732189862698,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.698",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866997,1732189862708,"fUSD",-847.57,0.00041369,18,"2024-11-21T11:51:02.708",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866998,1732189862717,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.717",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342866999,1732189862727,"fUSD",-2291.53,0.00041369,18,"2024-11-21T11:51:02.727",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867000,1732189862736,"fUSD",-597.75,0.00041369,18,"2024-11-21T11:51:02.736",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867001,1732189862746,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.746",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867002,1732189862755,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867003,1732189862764,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867004,1732189862774,"fUSD",-1472.28,0.00041369,18,"2024-11-21T11:51:02.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867005,1732189862783,"fUSD",-560.21,0.00041369,18,"2024-11-21T11:51:02.783",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867006,1732189862792,"fUSD",-591.25,0.00041369,18,"2024-11-21T11:51:02.792",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867007,1732189862802,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.802",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867008,1732189862812,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.812",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867009,1732189862822,"fUSD",-665.88,0.00041369,18,"2024-11-21T11:51:02.822",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867010,1732189862831,"fUSD",-1147.78,0.00041369,18,"2024-11-21T11:51:02.831",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867011,1732189862840,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.840",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867012,1732189862850,"fUSD",-935.46,0.00041369,18,"2024-11-21T11:51:02.850",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867013,1732189862859,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867014,1732189862868,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867015,1732189862879,"fUSD",-752.73,0.00041369,18,"2024-11-21T11:51:02.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867016,1732189862888,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867017,1732189862901,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.901",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867018,1732189862911,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.911",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867019,1732189862923,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.923",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867020,1732189862933,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.933",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867021,1732189862942,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.942",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867022,1732189862952,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.952",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867023,1732189862964,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.964",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867024,1732189862973,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:02.973",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867025,1732189862983,"fUSD",-1622.74,0.00041369,18,"2024-11-21T11:51:02.983",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867026,1732189862992,"fUSD",-1244.68,0.00041369,18,"2024-11-21T11:51:02.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867027,1732189863003,"fUSD",-1228.35,0.00041369,18,"2024-11-21T11:51:03.003",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867028,1732189863012,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.012",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867029,1732189863022,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.022",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867030,1732189863032,"fUSD",-631.03,0.00041369,18,"2024-11-21T11:51:03.032",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867031,1732189863042,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.042",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867032,1732189863052,"fUSD",-597.69,0.00041369,18,"2024-11-21T11:51:03.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867033,1732189863061,"fUSD",-2792.56,0.00041369,18,"2024-11-21T11:51:03.061",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867034,1732189863071,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.071",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867035,1732189863081,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.081",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867036,1732189863091,"fUSD",-4843.23,0.00041369,18,"2024-11-21T11:51:03.091",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867037,1732189863100,"fUSD",-1008.65,0.00041369,18,"2024-11-21T11:51:03.100",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867038,1732189863110,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.110",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867039,1732189863119,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.119",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867040,1732189863129,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.129",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867041,1732189863139,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.139",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867042,1732189863148,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867043,1732189863158,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.158",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867044,1732189863168,"fUSD",-1216.53,0.00041369,18,"2024-11-21T11:51:03.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867045,1732189863178,"fUSD",-1464.72,0.00041369,7,"2024-11-21T11:51:03.178",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867046,1732189863188,"fUSD",-495.39083606,0.00041369,18,"2024-11-21T11:51:03.188",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867047,1732189863198,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.198",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867048,1732189863208,"fUSD",-2672.1,0.00041369,18,"2024-11-21T11:51:03.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867049,1732189863218,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.218",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867050,1732189863227,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.227",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867051,1732189863237,"fUSD",-622.41,0.00041369,18,"2024-11-21T11:51:03.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867052,1732189863247,"fUSD",-1764.08,0.00041369,18,"2024-11-21T11:51:03.247",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867053,1732189863258,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.258",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867054,1732189863267,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.267",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867055,1732189863277,"fUSD",-1567.88,0.00041369,18,"2024-11-21T11:51:03.277",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867056,1732189863287,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.287",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867057,1732189863297,"fUSD",-390.27147179,0.00041369,18,"2024-11-21T11:51:03.297",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867058,1732189863306,"fUSD",-3298.84,0.00041369,18,"2024-11-21T11:51:03.306",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867059,1732189863316,"fUSD",-500.62018804,0.00041369,18,"2024-11-21T11:51:03.316",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867060,1732189863327,"fUSD",-2714.51,0.00041369,18,"2024-11-21T11:51:03.327",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867061,1732189863338,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.338",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867062,1732189863348,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.348",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867063,1732189863358,"fUSD",-863.72,0.00041369,18,"2024-11-21T11:51:03.358",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867064,1732189863367,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867065,1732189863377,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.377",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867066,1732189863386,"fUSD",-814.71,0.00041369,18,"2024-11-21T11:51:03.386",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867067,1732189863396,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.396",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867068,1732189863407,"fUSD",-501.23608492,0.00041369,18,"2024-11-21T11:51:03.407",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867069,1732189863417,"fUSD",-1233.32,0.00041369,18,"2024-11-21T11:51:03.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867070,1732189863426,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867071,1732189863436,"fUSD",-1311.35,0.00041369,120,"2024-11-21T11:51:03.436",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867072,1732189863446,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.446",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867073,1732189863455,"fUSD",-236.00211571,0.00041369,18,"2024-11-21T11:51:03.455",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867074,1732189863466,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.466",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867075,1732189863477,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.477",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867076,1732189863487,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.487",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867077,1732189863498,"fUSD",-2200.06,0.00041369,18,"2024-11-21T11:51:03.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867078,1732189863508,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.508",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867079,1732189863518,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.518",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867080,1732189863528,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867081,1732189863538,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.538",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867082,1732189863547,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.547",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867083,1732189863557,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867084,1732189863567,"fUSD",-1406.28,0.00041369,18,"2024-11-21T11:51:03.567",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867085,1732189863576,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867086,1732189863586,"fUSD",-1116.87,0.00041369,18,"2024-11-21T11:51:03.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867087,1732189863596,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.596",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867088,1732189863605,"fUSD",-1036.7,0.00041369,18,"2024-11-21T11:51:03.605",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867089,1732189863615,"fUSD",-1000.0,0.00041369,120,"2024-11-21T11:51:03.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867090,1732189863626,"fUSD",-2928.68,0.00041369,18,"2024-11-21T11:51:03.626",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867091,1732189863635,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.635",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867092,1732189863645,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.645",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867093,1732189863656,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.656",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867094,1732189863666,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.666",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867095,1732189863676,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867096,1732189863686,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.686",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867097,1732189863695,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.695",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867098,1732189863705,"fUSD",-628.62,0.00041369,18,"2024-11-21T11:51:03.705",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867099,1732189863714,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.714",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867100,1732189863724,"fUSD",-654.48,0.00041369,18,"2024-11-21T11:51:03.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867101,1732189863734,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.734",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867102,1732189863743,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.743",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867103,1732189863753,"fUSD",-2469.47,0.00041369,18,"2024-11-21T11:51:03.753",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867104,1732189863763,"fUSD",-2464.74,0.00041369,18,"2024-11-21T11:51:03.763",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867105,1732189863773,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.773",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867106,1732189863782,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.782",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867107,1732189863792,"fUSD",-4517.0,0.00041369,18,"2024-11-21T11:51:03.792",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867108,1732189863801,"fUSD",-1694.28,0.00041369,18,"2024-11-21T11:51:03.801",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867109,1732189863811,"fUSD",-1255.36,0.00041369,18,"2024-11-21T11:51:03.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867110,1732189863821,"fUSD",-1976.43,0.00041369,18,"2024-11-21T11:51:03.821",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867111,1732189863830,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.830",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867112,1732189863840,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.840",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867113,1732189863850,"fUSD",-17486.25,0.00041369,18,"2024-11-21T11:51:03.850",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867114,1732189863859,"fUSD",-648.61,0.00041369,18,"2024-11-21T11:51:03.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867115,1732189863869,"fUSD",-500.0,0.00041369,5,"2024-11-21T11:51:03.869",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867116,1732189863879,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867117,1732189863888,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867118,1732189863898,"fUSD",-934.3,0.00041369,18,"2024-11-21T11:51:03.898",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867119,1732189863908,"fUSD",-549.62,0.00041369,18,"2024-11-21T11:51:03.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867120,1732189863918,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.918",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867121,1732189863931,"fUSD",-655.75,0.00041369,18,"2024-11-21T11:51:03.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867122,1732189863943,"fUSD",-2148.63,0.00041369,18,"2024-11-21T11:51:03.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867123,1732189863952,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.952",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867124,1732189863963,"fUSD",-565.35,0.00041369,18,"2024-11-21T11:51:03.963",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867125,1732189863973,"fUSD",-1079.88,0.00041369,18,"2024-11-21T11:51:03.973",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867126,1732189863983,"fUSD",-2491.3,0.00041369,18,"2024-11-21T11:51:03.983",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867127,1732189863993,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:03.993",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867128,1732189864003,"fUSD",-166.35877723,0.00041369,18,"2024-11-21T11:51:04.003",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867129,1732189864014,"fUSD",-786.98,0.00041369,18,"2024-11-21T11:51:04.014",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867130,1732189864024,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.024",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867131,1732189864033,"fUSD",-628.46,0.00041369,18,"2024-11-21T11:51:04.033",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867132,1732189864043,"fUSD",-502.81,0.00041369,18,"2024-11-21T11:51:04.043",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867133,1732189864052,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867134,1732189864061,"fUSD",-1255.64,0.00041369,18,"2024-11-21T11:51:04.061",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867135,1732189864071,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.071",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867136,1732189864080,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.080",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867137,1732189864091,"fUSD",-912.1,0.00041369,18,"2024-11-21T11:51:04.091",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867138,1732189864101,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.101",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867139,1732189864111,"fUSD",-2318.15,0.00041369,18,"2024-11-21T11:51:04.111",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867140,1732189864120,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.120",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867141,1732189864130,"fUSD",-545.27,0.00041369,18,"2024-11-21T11:51:04.130",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867142,1732189864139,"fUSD",-625.05,0.00041369,18,"2024-11-21T11:51:04.139",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867143,1732189864151,"fUSD",-1312.9,0.00041369,18,"2024-11-21T11:51:04.151",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867144,1732189864161,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867145,1732189864171,"fUSD",-1569.87,0.00041369,18,"2024-11-21T11:51:04.171",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867146,1732189864181,"fUSD",-5024.57,0.00041369,18,"2024-11-21T11:51:04.181",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867147,1732189864191,"fUSD",-674.18,0.00041369,18,"2024-11-21T11:51:04.191",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867148,1732189864202,"fUSD",-507.34874607,0.00041369,18,"2024-11-21T11:51:04.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867149,1732189864212,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867150,1732189864222,"fUSD",-592.85,0.00041369,18,"2024-11-21T11:51:04.222",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867151,1732189864232,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.232",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867152,1732189864242,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.242",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867153,1732189864252,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.252",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867154,1732189864262,"fUSD",-802.85,0.00041369,18,"2024-11-21T11:51:04.262",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867155,1732189864272,"fUSD",-505.74216919,0.00041369,18,"2024-11-21T11:51:04.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867156,1732189864281,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867157,1732189864291,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867158,1732189864301,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.301",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867159,1732189864311,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.311",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867160,1732189864321,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867161,1732189864331,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.331",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867162,1732189864340,"fUSD",-2203.13,0.00041369,18,"2024-11-21T11:51:04.340",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867163,1732189864350,"fUSD",-1394.99,0.00041369,18,"2024-11-21T11:51:04.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867164,1732189864359,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.359",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867165,1732189864369,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867166,1732189864378,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.378",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867167,1732189864388,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.388",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867168,1732189864398,"fUSD",-65004.27,0.00041369,5,"2024-11-21T11:51:04.398",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867169,1732189864409,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.409",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867170,1732189864419,"fUSD",-742.64,0.00041369,18,"2024-11-21T11:51:04.419",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867171,1732189864431,"fUSD",-1155.41,0.00041369,18,"2024-11-21T11:51:04.431",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867172,1732189864442,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.442",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867173,1732189864452,"fUSD",-4892.28,0.00041369,18,"2024-11-21T11:51:04.452",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867174,1732189864462,"fUSD",-518.67,0.00041369,18,"2024-11-21T11:51:04.462",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867175,1732189864472,"fUSD",-612.58,0.00041369,18,"2024-11-21T11:51:04.472",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867176,1732189864482,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.482",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867177,1732189864492,"fUSD",-702.52,0.00041369,18,"2024-11-21T11:51:04.492",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867178,1732189864502,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.502",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867179,1732189864511,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.511",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867180,1732189864521,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.521",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867181,1732189864531,"fUSD",-1637.15,0.00041369,18,"2024-11-21T11:51:04.531",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867182,1732189864541,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.541",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867183,1732189864551,"fUSD",-980.39,0.00041369,18,"2024-11-21T11:51:04.551",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867184,1732189864561,"fUSD",-580.38,0.00041369,18,"2024-11-21T11:51:04.561",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867185,1732189864570,"fUSD",-4552.85,0.00041369,18,"2024-11-21T11:51:04.570",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867186,1732189864580,"fUSD",-1554.4,0.00041369,18,"2024-11-21T11:51:04.580",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867187,1732189864590,"fUSD",-425.58225909,0.00041369,18,"2024-11-21T11:51:04.590",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867188,1732189864600,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.600",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867189,1732189864609,"fUSD",-2143.9,0.00041369,18,"2024-11-21T11:51:04.609",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867190,1732189864619,"fUSD",-580.67,0.00041369,18,"2024-11-21T11:51:04.619",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867191,1732189864628,"fUSD",-508.50360866,0.00041369,18,"2024-11-21T11:51:04.628",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867192,1732189864638,"fUSD",-1263.03,0.00041369,18,"2024-11-21T11:51:04.638",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867193,1732189864647,"fUSD",-554.88,0.00041369,18,"2024-11-21T11:51:04.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867194,1732189864658,"fUSD",-2289.57,0.00041369,18,"2024-11-21T11:51:04.658",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867195,1732189864667,"fUSD",-2183.27,0.00041369,18,"2024-11-21T11:51:04.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867196,1732189864676,"fUSD",-954.54,0.00041369,18,"2024-11-21T11:51:04.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867197,1732189864686,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.686",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867198,1732189864696,"fUSD",-1234.16,0.00041369,18,"2024-11-21T11:51:04.696",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867199,1732189864705,"fUSD",-1316.74,0.00041369,18,"2024-11-21T11:51:04.705",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867200,1732189864714,"fUSD",-1465.04,0.00041369,18,"2024-11-21T11:51:04.714",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867201,1732189864723,"fUSD",-834.36,0.00041369,18,"2024-11-21T11:51:04.723",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867202,1732189864733,"fUSD",-649.17,0.00041369,18,"2024-11-21T11:51:04.733",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867203,1732189864742,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.742",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867204,1732189864751,"fUSD",-500.0,0.00041369,2,"2024-11-21T11:51:04.751",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867205,1732189864761,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.761",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867206,1732189864770,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867207,1732189864780,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.780",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867208,1732189864790,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.790",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867209,1732189864799,"fUSD",-865.42,0.00041369,18,"2024-11-21T11:51:04.799",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867210,1732189864809,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867211,1732189864818,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.818",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867212,1732189864828,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.828",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867213,1732189864837,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.837",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867214,1732189864846,"fUSD",-1648.45,0.00041369,18,"2024-11-21T11:51:04.846",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867215,1732189864856,"fUSD",-4695.93,0.00041369,18,"2024-11-21T11:51:04.856",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867216,1732189864865,"fUSD",-8418.22,0.00041369,18,"2024-11-21T11:51:04.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867217,1732189864874,"fUSD",-607.15,0.00041369,18,"2024-11-21T11:51:04.874",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867218,1732189864883,"fUSD",-1645.62,0.00041369,18,"2024-11-21T11:51:04.883",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867219,1732189864892,"fUSD",-1884.07,0.00041369,18,"2024-11-21T11:51:04.892",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867220,1732189864902,"fUSD",-2816.65,0.00041369,18,"2024-11-21T11:51:04.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867221,1732189864911,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.911",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867222,1732189864926,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.926",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867223,1732189864935,"fUSD",-719.83,0.00041369,18,"2024-11-21T11:51:04.935",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867224,1732189864946,"fUSD",-694.59,0.00041369,18,"2024-11-21T11:51:04.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867225,1732189864955,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867226,1732189864967,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.967",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867227,1732189864976,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.976",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867228,1732189864985,"fUSD",-667.66,0.00041369,18,"2024-11-21T11:51:04.985",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867229,1732189864996,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:04.996",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867230,1732189865006,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867231,1732189865015,"fUSD",-2558.79,0.00041369,18,"2024-11-21T11:51:05.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867232,1732189865024,"fUSD",-971.69,0.00041369,18,"2024-11-21T11:51:05.024",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867233,1732189865033,"fUSD",-686.47,0.00041369,18,"2024-11-21T11:51:05.033",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867234,1732189865043,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.043",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867235,1732189865052,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867236,1732189865061,"fUSD",-2427.27,0.00041369,18,"2024-11-21T11:51:05.061",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867237,1732189865071,"fUSD",-1104.01,0.00041369,18,"2024-11-21T11:51:05.071",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867238,1732189865081,"fUSD",-11934.2,0.00041369,18,"2024-11-21T11:51:05.081",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867239,1732189865091,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.091",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867240,1732189865101,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.101",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867241,1732189865110,"fUSD",-928.62,0.00041369,18,"2024-11-21T11:51:05.110",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867242,1732189865120,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.120",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867243,1732189865129,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.129",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867244,1732189865138,"fUSD",-3261.74,0.00041369,18,"2024-11-21T11:51:05.138",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867245,1732189865147,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.147",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867246,1732189865159,"fUSD",-1623.36,0.00041369,18,"2024-11-21T11:51:05.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867247,1732189865168,"fUSD",-1010.58,0.00041369,18,"2024-11-21T11:51:05.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867248,1732189865178,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.178",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867249,1732189865187,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.187",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867250,1732189865197,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.197",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867251,1732189865206,"fUSD",-2012.35,0.00041369,18,"2024-11-21T11:51:05.206",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867252,1732189865215,"fUSD",-2034.38,0.00041369,18,"2024-11-21T11:51:05.215",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867253,1732189865225,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.225",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867254,1732189865234,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.234",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867255,1732189865244,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867256,1732189865254,"fUSD",-6479.87,0.00041369,18,"2024-11-21T11:51:05.254",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867257,1732189865265,"fUSD",-631.6105252,0.00041369,18,"2024-11-21T11:51:05.265",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867258,1732189865274,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.274",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867259,1732189865283,"fUSD",-6078.68,0.00041369,18,"2024-11-21T11:51:05.283",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867260,1732189865293,"fUSD",-514.73,0.00041369,18,"2024-11-21T11:51:05.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867261,1732189865303,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867262,1732189865312,"fUSD",-508.70474361,0.00041369,18,"2024-11-21T11:51:05.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867263,1732189865321,"fUSD",-3127.55,0.00041369,18,"2024-11-21T11:51:05.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867264,1732189865331,"fUSD",-2399.11,0.00041369,18,"2024-11-21T11:51:05.331",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867265,1732189865342,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867266,1732189865351,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867267,1732189865360,"fUSD",-2076.6,0.00041369,18,"2024-11-21T11:51:05.360",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867268,1732189865369,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867269,1732189865378,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.378",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867270,1732189865387,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867271,1732189865398,"fUSD",-510.08,0.00041369,18,"2024-11-21T11:51:05.398",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867272,1732189865409,"fUSD",-1293.59,0.00041369,18,"2024-11-21T11:51:05.409",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867273,1732189865419,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.419",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867274,1732189865428,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.428",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867275,1732189865438,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.438",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867276,1732189865448,"fUSD",-3007.44,0.00041369,18,"2024-11-21T11:51:05.448",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867277,1732189865458,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.458",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867278,1732189865467,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.467",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867279,1732189865476,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.476",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867280,1732189865485,"fUSD",-2015.86,0.00041369,18,"2024-11-21T11:51:05.485",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867281,1732189865495,"fUSD",-694.68,0.00041369,18,"2024-11-21T11:51:05.495",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867282,1732189865504,"fUSD",-1813.06,0.00041369,18,"2024-11-21T11:51:05.504",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867283,1732189865514,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.514",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867284,1732189865524,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.524",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867285,1732189865533,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.533",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867286,1732189865543,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.543",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867287,1732189865552,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.552",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867288,1732189865562,"fUSD",-797.51,0.00041369,18,"2024-11-21T11:51:05.562",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867289,1732189865571,"fUSD",-543.27,0.00041369,18,"2024-11-21T11:51:05.571",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867290,1732189865581,"fUSD",-937.55,0.00041369,18,"2024-11-21T11:51:05.581",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867291,1732189865591,"fUSD",-3170.76,0.00041369,18,"2024-11-21T11:51:05.591",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867292,1732189865600,"fUSD",-1192.35,0.00041369,18,"2024-11-21T11:51:05.600",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867293,1732189865609,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.609",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867294,1732189865619,"fUSD",-1103.43,0.00041369,18,"2024-11-21T11:51:05.619",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867295,1732189865628,"fUSD",-9435.5,0.00041369,18,"2024-11-21T11:51:05.628",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867296,1732189865637,"fUSD",-1179.58,0.00041369,18,"2024-11-21T11:51:05.637",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867297,1732189865647,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867298,1732189865658,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.658",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867299,1732189865667,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867300,1732189865676,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867301,1732189865686,"fUSD",-1764.42,0.00041369,18,"2024-11-21T11:51:05.686",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867302,1732189865695,"fUSD",-586.45,0.00041369,18,"2024-11-21T11:51:05.695",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867303,1732189865704,"fUSD",-773.7,0.00041369,18,"2024-11-21T11:51:05.704",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867304,1732189865714,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.714",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867305,1732189865723,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.723",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867306,1732189865732,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.732",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867307,1732189865741,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.741",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867308,1732189865750,"fUSD",-1495.41,0.00041369,18,"2024-11-21T11:51:05.750",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867309,1732189865759,"fUSD",-1133.17,0.00041369,18,"2024-11-21T11:51:05.759",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867310,1732189865770,"fUSD",-787.81,0.00041369,18,"2024-11-21T11:51:05.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867311,1732189865780,"fUSD",-1323.98,0.00041369,18,"2024-11-21T11:51:05.780",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867312,1732189865789,"fUSD",-538.92,0.00041369,18,"2024-11-21T11:51:05.789",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867313,1732189865799,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.799",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867314,1732189865808,"fUSD",-937.31,0.00041369,18,"2024-11-21T11:51:05.808",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867315,1732189865817,"fUSD",-4866.44,0.00041369,18,"2024-11-21T11:51:05.817",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867316,1732189865826,"fUSD",-659.42,0.00041369,18,"2024-11-21T11:51:05.826",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867317,1732189865836,"fUSD",-1543.38,0.00041369,18,"2024-11-21T11:51:05.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867318,1732189865845,"fUSD",-790.07,0.00041369,18,"2024-11-21T11:51:05.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867319,1732189865854,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.854",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867320,1732189865863,"fUSD",-1101.6,0.00041369,18,"2024-11-21T11:51:05.863",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867321,1732189865872,"fUSD",-662.82,0.00041369,18,"2024-11-21T11:51:05.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867322,1732189865882,"fUSD",-703.56,0.00041369,18,"2024-11-21T11:51:05.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867323,1732189865891,"fUSD",-1591.73,0.00041369,18,"2024-11-21T11:51:05.891",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867324,1732189865902,"fUSD",-1079.68,0.00041369,18,"2024-11-21T11:51:05.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867325,1732189865917,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867326,1732189865932,"fUSD",-1970.44,0.00041369,18,"2024-11-21T11:51:05.932",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867327,1732189865941,"fUSD",-752.44,0.00041369,18,"2024-11-21T11:51:05.941",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867328,1732189865950,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867329,1732189865961,"fUSD",-1597.36,0.00041369,18,"2024-11-21T11:51:05.961",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867330,1732189865971,"fUSD",-4038.96,0.00041369,18,"2024-11-21T11:51:05.971",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867331,1732189865980,"fUSD",-1059.49,0.00041369,18,"2024-11-21T11:51:05.980",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867332,1732189865990,"fUSD",-1420.59,0.00041369,18,"2024-11-21T11:51:05.990",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867333,1732189865999,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:05.999",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867334,1732189866009,"fUSD",-1529.18,0.00041369,18,"2024-11-21T11:51:06.009",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867335,1732189866018,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.018",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867336,1732189866028,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.028",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867337,1732189866037,"fUSD",-1569.92,0.00041369,18,"2024-11-21T11:51:06.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867338,1732189866046,"fUSD",-826.38,0.00041369,18,"2024-11-21T11:51:06.046",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867339,1732189866055,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.055",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867340,1732189866065,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867341,1732189866076,"fUSD",-1184.5,0.00041369,18,"2024-11-21T11:51:06.076",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867342,1732189866085,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.085",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867343,1732189866094,"fUSD",-1209.16,0.00041369,18,"2024-11-21T11:51:06.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867344,1732189866103,"fUSD",-1076.27,0.00041369,18,"2024-11-21T11:51:06.103",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867345,1732189866113,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.113",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867346,1732189866123,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.123",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867347,1732189866133,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.133",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867348,1732189866143,"fUSD",-1341.22,0.00041369,18,"2024-11-21T11:51:06.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867349,1732189866153,"fUSD",-664.08,0.00041369,18,"2024-11-21T11:51:06.153",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867350,1732189866163,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.163",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867351,1732189866172,"fUSD",-615.49,0.00041369,18,"2024-11-21T11:51:06.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867352,1732189866182,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867353,1732189866192,"fUSD",-1188.59,0.00041369,18,"2024-11-21T11:51:06.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867354,1732189866202,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867355,1732189866212,"fUSD",-917.88,0.00041369,18,"2024-11-21T11:51:06.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867356,1732189866223,"fUSD",-734.45,0.00041369,18,"2024-11-21T11:51:06.223",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867357,1732189866233,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867358,1732189866244,"fUSD",-2822.12,0.00041369,18,"2024-11-21T11:51:06.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867359,1732189866254,"fUSD",-1764.84,0.00041369,18,"2024-11-21T11:51:06.254",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867360,1732189866264,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.264",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867361,1732189866273,"fUSD",-507.48,0.00041369,18,"2024-11-21T11:51:06.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867362,1732189866283,"fUSD",-1206.05,0.00041369,18,"2024-11-21T11:51:06.283",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867363,1732189866293,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867364,1732189866303,"fUSD",-2277.01,0.00041369,18,"2024-11-21T11:51:06.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867365,1732189866313,"fUSD",-823.66,0.00041369,18,"2024-11-21T11:51:06.313",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867366,1732189866323,"fUSD",-3462.12,0.00041369,18,"2024-11-21T11:51:06.323",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867367,1732189866333,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.333",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867368,1732189866343,"fUSD",-907.46,0.00041369,18,"2024-11-21T11:51:06.343",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867369,1732189866352,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.352",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867370,1732189866363,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.363",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867371,1732189866372,"fUSD",-6306.57,0.00041369,18,"2024-11-21T11:51:06.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867372,1732189866383,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.383",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867373,1732189866392,"fUSD",-2110.0,0.00041369,30,"2024-11-21T11:51:06.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867374,1732189866407,"fUSD",-1975.07,0.00041369,18,"2024-11-21T11:51:06.407",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867375,1732189866416,"fUSD",-746.1,0.00041369,18,"2024-11-21T11:51:06.416",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867376,1732189866426,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867377,1732189866437,"fUSD",-572.85,0.00041369,18,"2024-11-21T11:51:06.437",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867378,1732189866447,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.447",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867379,1732189866457,"fUSD",-2257.63,0.00041369,18,"2024-11-21T11:51:06.457",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867380,1732189866468,"fUSD",-1401.14,0.00041369,18,"2024-11-21T11:51:06.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867381,1732189866478,"fUSD",-1439.68,0.00041369,18,"2024-11-21T11:51:06.478",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867382,1732189866488,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867383,1732189866498,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867384,1732189866508,"fUSD",-763.56,0.00041369,18,"2024-11-21T11:51:06.508",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867385,1732189866518,"fUSD",-1578.75,0.00041369,18,"2024-11-21T11:51:06.518",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867386,1732189866528,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867387,1732189866539,"fUSD",-801.82,0.00041369,18,"2024-11-21T11:51:06.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867388,1732189866549,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.549",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867389,1732189866560,"fUSD",-1361.49,0.00041369,18,"2024-11-21T11:51:06.560",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867390,1732189866570,"fUSD",-1182.62,0.00041369,18,"2024-11-21T11:51:06.570",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867391,1732189866580,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.580",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867392,1732189866590,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.590",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867393,1732189866600,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.600",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867394,1732189866610,"fUSD",-1752.72918,0.00041369,14,"2024-11-21T11:51:06.610",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867395,1732189866620,"fUSD",-1752.72918,0.00041369,14,"2024-11-21T11:51:06.620",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867396,1732189866629,"fUSD",-912.961485,0.00041369,14,"2024-11-21T11:51:06.629",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867397,1732189866639,"fUSD",-1752.72918,0.00041369,14,"2024-11-21T11:51:06.639",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867398,1732189866648,"fUSD",-912.961485,0.00041369,14,"2024-11-21T11:51:06.648",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867399,1732189866659,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.659",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867400,1732189866669,"fUSD",-912.961485,0.00041369,14,"2024-11-21T11:51:06.669",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867401,1732189866678,"fUSD",-612.15,0.00041369,18,"2024-11-21T11:51:06.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867402,1732189866687,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.687",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867403,1732189866697,"fUSD",-1354.02,0.00041369,18,"2024-11-21T11:51:06.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867404,1732189866707,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867405,1732189866716,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.716",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867406,1732189866726,"fUSD",-649.76,0.00041369,18,"2024-11-21T11:51:06.726",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867407,1732189866735,"fUSD",-1306.87,0.00041369,18,"2024-11-21T11:51:06.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867408,1732189866744,"fUSD",-844.16,0.00041369,18,"2024-11-21T11:51:06.744",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867409,1732189866754,"fUSD",-2926.14,0.00041369,18,"2024-11-21T11:51:06.754",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867410,1732189866763,"fUSD",-1752.72918,0.00041369,14,"2024-11-21T11:51:06.763",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867411,1732189866773,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.773",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867412,1732189866782,"fUSD",-1752.72918,0.00041369,14,"2024-11-21T11:51:06.782",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867413,1732189866792,"fUSD",-5284.91,0.00041369,18,"2024-11-21T11:51:06.792",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867414,1732189866802,"fUSD",-1752.72918,0.00041369,14,"2024-11-21T11:51:06.802",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867415,1732189866812,"fUSD",-912.961485,0.00041369,14,"2024-11-21T11:51:06.812",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867416,1732189866822,"fUSD",-912.961485,0.00041369,14,"2024-11-21T11:51:06.822",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867417,1732189866832,"fUSD",-504.76425071,0.00041369,18,"2024-11-21T11:51:06.832",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867418,1732189866842,"fUSD",-912.961485,0.00041369,14,"2024-11-21T11:51:06.842",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867419,1732189866852,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867420,1732189866862,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867421,1732189866872,"fUSD",-34121.91,0.00041369,18,"2024-11-21T11:51:06.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867423,1732189866881,"fUSD",-699.9,0.00041369,18,"2024-11-21T11:51:06.881",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867424,1732189866891,"fUSD",-1595.91,0.00041369,18,"2024-11-21T11:51:06.891",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867425,1732189866902,"fUSD",-1071.22,0.00041369,18,"2024-11-21T11:51:06.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867426,1732189866912,"fUSD",-518.44,0.00041369,18,"2024-11-21T11:51:06.912",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867427,1732189866926,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.926",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867428,1732189866936,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867429,1732189866945,"fUSD",-4003.3,0.00041369,18,"2024-11-21T11:51:06.945",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867430,1732189866956,"fUSD",-1341.46,0.00041369,18,"2024-11-21T11:51:06.956",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867431,1732189866966,"fUSD",-1733.74,0.00041369,18,"2024-11-21T11:51:06.966",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867432,1732189866977,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:06.977",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867433,1732189866986,"fUSD",-791.93,0.00041369,18,"2024-11-21T11:51:06.986",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867434,1732189866997,"fUSD",-2557.99,0.00041369,18,"2024-11-21T11:51:06.997",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867435,1732189867010,"fUSD",-1249.9,0.00041369,18,"2024-11-21T11:51:07.010",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867436,1732189867021,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.021",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867437,1732189867031,"fUSD",-1731.38,0.00041369,18,"2024-11-21T11:51:07.031",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867438,1732189867041,"fUSD",-519.33,0.00041369,18,"2024-11-21T11:51:07.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867439,1732189867051,"fUSD",-529.13,0.00041369,18,"2024-11-21T11:51:07.051",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867440,1732189867061,"fUSD",-1362.79,0.00041369,18,"2024-11-21T11:51:07.061",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867441,1732189867071,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.071",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867442,1732189867081,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.081",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867443,1732189867091,"fUSD",-1241.29,0.00041369,18,"2024-11-21T11:51:07.091",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867444,1732189867101,"fUSD",-2915.23,0.00041369,18,"2024-11-21T11:51:07.101",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867445,1732189867111,"fUSD",-3244.13,0.00041369,18,"2024-11-21T11:51:07.111",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867446,1732189867124,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867447,1732189867134,"fUSD",-2554.53,0.00041369,18,"2024-11-21T11:51:07.134",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867448,1732189867143,"fUSD",-582.9,0.00041369,18,"2024-11-21T11:51:07.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867449,1732189867155,"fUSD",-550.08,0.00041369,18,"2024-11-21T11:51:07.155",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867450,1732189867165,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.165",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867451,1732189867175,"fUSD",-501.76771401,0.00041369,18,"2024-11-21T11:51:07.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867452,1732189867185,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.185",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867453,1732189867195,"fUSD",-651.52,0.00041369,18,"2024-11-21T11:51:07.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867454,1732189867205,"fUSD",-698.96,0.00041369,18,"2024-11-21T11:51:07.205",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867455,1732189867214,"fUSD",-3881.63,0.00041369,18,"2024-11-21T11:51:07.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867456,1732189867224,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867457,1732189867234,"fUSD",-1582.74,0.00041369,18,"2024-11-21T11:51:07.234",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867458,1732189867243,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.243",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867459,1732189867253,"fUSD",-1637.99,0.00041369,120,"2024-11-21T11:51:07.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867460,1732189867263,"fUSD",-1871.1,0.00041369,18,"2024-11-21T11:51:07.263",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867461,1732189867273,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867462,1732189867283,"fUSD",-1098.21,0.00041369,18,"2024-11-21T11:51:07.283",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867463,1732189867292,"fUSD",-2484.53,0.00041369,18,"2024-11-21T11:51:07.292",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867464,1732189867302,"fUSD",-2436.73,0.00041369,18,"2024-11-21T11:51:07.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867465,1732189867312,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867466,1732189867322,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.322",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867467,1732189867332,"fUSD",-1567.85,0.00041369,18,"2024-11-21T11:51:07.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867468,1732189867342,"fUSD",-1768.68,0.00041369,18,"2024-11-21T11:51:07.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867469,1732189867352,"fUSD",-1447.08,0.00041369,18,"2024-11-21T11:51:07.352",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867470,1732189867363,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.363",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867471,1732189867373,"fUSD",-572.44,0.00041369,18,"2024-11-21T11:51:07.373",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867472,1732189867383,"fUSD",-4586.56,0.00041369,18,"2024-11-21T11:51:07.383",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867473,1732189867392,"fUSD",-1620.15,0.00041369,18,"2024-11-21T11:51:07.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867474,1732189867403,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.403",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867475,1732189867413,"fUSD",-619.11,0.00041369,18,"2024-11-21T11:51:07.413",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867476,1732189867423,"fUSD",-472.8,0.00041369,18,"2024-11-21T11:51:07.423",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867477,1732189867432,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867478,1732189867442,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.442",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867479,1732189867452,"fUSD",-513.87,0.00041369,18,"2024-11-21T11:51:07.452",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867480,1732189867461,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.461",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867481,1732189867470,"fUSD",-4020.32,0.00041369,18,"2024-11-21T11:51:07.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867482,1732189867480,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867483,1732189867490,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867484,1732189867499,"fUSD",-1565.83,0.00041369,18,"2024-11-21T11:51:07.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867485,1732189867509,"fUSD",-593.97,0.00041369,18,"2024-11-21T11:51:07.509",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867486,1732189867518,"fUSD",-596.12,0.00041369,18,"2024-11-21T11:51:07.518",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867487,1732189867528,"fUSD",-4712.74,0.00041369,18,"2024-11-21T11:51:07.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867488,1732189867537,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.537",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867489,1732189867547,"fUSD",-1148.91,0.00041369,18,"2024-11-21T11:51:07.547",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867490,1732189867556,"fUSD",-2032.25,0.00041369,18,"2024-11-21T11:51:07.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867491,1732189867566,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867492,1732189867575,"fUSD",-544.54,0.00041369,18,"2024-11-21T11:51:07.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867493,1732189867585,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.585",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867494,1732189867595,"fUSD",-613.43,0.00041369,18,"2024-11-21T11:51:07.595",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867495,1732189867605,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.605",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867496,1732189867616,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.616",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867497,1732189867625,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.625",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867498,1732189867636,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.636",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867499,1732189867645,"fUSD",-569.51667474,0.00041369,18,"2024-11-21T11:51:07.645",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867500,1732189867657,"fUSD",-7872.71,0.00041369,18,"2024-11-21T11:51:07.657",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867501,1732189867667,"fUSD",-2327.69,0.00041369,18,"2024-11-21T11:51:07.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867502,1732189867677,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.677",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867503,1732189867688,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.688",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867504,1732189867698,"fUSD",-3018.48,0.00041369,18,"2024-11-21T11:51:07.698",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867505,1732189867708,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.708",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867506,1732189867718,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.718",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867507,1732189867728,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.728",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867508,1732189867738,"fUSD",-564.49,0.00041369,18,"2024-11-21T11:51:07.738",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867509,1732189867748,"fUSD",-5196.4,0.00041369,18,"2024-11-21T11:51:07.748",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867510,1732189867758,"fUSD",-1276.87,0.00041369,18,"2024-11-21T11:51:07.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867511,1732189867769,"fUSD",-7206.61,0.00041369,18,"2024-11-21T11:51:07.769",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867512,1732189867779,"fUSD",-712.38,0.00041369,18,"2024-11-21T11:51:07.779",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867513,1732189867788,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.788",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867514,1732189867798,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.798",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867515,1732189867809,"fUSD",-1681.4,0.00041369,18,"2024-11-21T11:51:07.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867516,1732189867819,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.819",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867517,1732189867829,"fUSD",-3627.02,0.00041369,18,"2024-11-21T11:51:07.829",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867518,1732189867839,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867519,1732189867849,"fUSD",-1660.62,0.00041369,18,"2024-11-21T11:51:07.849",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867520,1732189867859,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867521,1732189867869,"fUSD",-1806.44,0.00041369,18,"2024-11-21T11:51:07.869",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867522,1732189867879,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867523,1732189867888,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867524,1732189867899,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867525,1732189867910,"fUSD",-11747.3,0.00041369,18,"2024-11-21T11:51:07.910",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867526,1732189867921,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.921",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867527,1732189867932,"fUSD",-1018.58,0.00041369,18,"2024-11-21T11:51:07.932",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867528,1732189867942,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.942",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867529,1732189867953,"fUSD",-533.28,0.00041369,18,"2024-11-21T11:51:07.953",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867530,1732189867963,"fUSD",-927.21,0.00041369,18,"2024-11-21T11:51:07.963",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867531,1732189867973,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:07.973",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867532,1732189867983,"fUSD",-1442.66,0.00041369,18,"2024-11-21T11:51:07.983",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867533,1732189867993,"fUSD",-931.25,0.00041369,18,"2024-11-21T11:51:07.993",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867534,1732189868005,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.005",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867535,1732189868015,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867536,1732189868025,"fUSD",-1758.3,0.00041369,18,"2024-11-21T11:51:08.025",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867537,1732189868035,"fUSD",-1417.72,0.00041369,18,"2024-11-21T11:51:08.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867538,1732189868044,"fUSD",-2319.62,0.00041369,18,"2024-11-21T11:51:08.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867539,1732189868054,"fUSD",-11933.23,0.00041369,18,"2024-11-21T11:51:08.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867540,1732189868064,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.064",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867541,1732189868073,"fUSD",-532.75,0.00041369,18,"2024-11-21T11:51:08.073",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867542,1732189868083,"fUSD",-766.76,0.00041369,18,"2024-11-21T11:51:08.083",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867543,1732189868092,"fUSD",-930.37,0.00041369,18,"2024-11-21T11:51:08.092",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867544,1732189868102,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.102",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867545,1732189868111,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.111",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867546,1732189868123,"fUSD",-1228.47,0.00041369,7,"2024-11-21T11:51:08.123",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867547,1732189868132,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.132",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867548,1732189868142,"fUSD",-700.0,0.00041369,18,"2024-11-21T11:51:08.142",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867549,1732189868153,"fUSD",-997.29,0.00041369,18,"2024-11-21T11:51:08.153",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867550,1732189868163,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.163",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867551,1732189868173,"fUSD",-1013.23,0.00041369,18,"2024-11-21T11:51:08.173",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867552,1732189868183,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.183",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867553,1732189868193,"fUSD",-675.24,0.00041369,18,"2024-11-21T11:51:08.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867554,1732189868202,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867555,1732189868212,"fUSD",-4020.28,0.00041369,18,"2024-11-21T11:51:08.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867556,1732189868223,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.223",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867557,1732189868233,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867558,1732189868243,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.243",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867559,1732189868253,"fUSD",-13202.45,0.00041369,18,"2024-11-21T11:51:08.253",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867560,1732189868263,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.263",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867561,1732189868273,"fUSD",-1186.15,0.00041369,18,"2024-11-21T11:51:08.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867562,1732189868282,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867563,1732189868291,"fUSD",-545.72,0.00041369,18,"2024-11-21T11:51:08.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867564,1732189868302,"fUSD",-946.9,0.00041369,18,"2024-11-21T11:51:08.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867565,1732189868314,"fUSD",-2666.59,0.00041369,18,"2024-11-21T11:51:08.314",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867566,1732189868324,"fUSD",-719.93,0.00041369,18,"2024-11-21T11:51:08.324",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867567,1732189868334,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.334",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867568,1732189868344,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.344",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867569,1732189868675,"fUSD",-2000.0,0.00041369,7,"2024-11-21T11:51:08.675",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867570,1732189868698,"fUSD",-877.93,0.00041369,18,"2024-11-21T11:51:08.698",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867571,1732189868707,"fUSD",-1376.18,0.00041369,18,"2024-11-21T11:51:08.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867572,1732189868717,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.717",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867573,1732189868727,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.727",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867574,1732189868736,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.736",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867575,1732189868746,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.746",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867576,1732189868755,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867577,1732189868764,"fUSD",-14468.44,0.00041369,18,"2024-11-21T11:51:08.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867578,1732189868774,"fUSD",-200.0,0.00041369,7,"2024-11-21T11:51:08.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867579,1732189868783,"fUSD",-5787.83,0.00041369,18,"2024-11-21T11:51:08.783",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867580,1732189868793,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.793",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867581,1732189868802,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.802",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867582,1732189868811,"fUSD",-697.07,0.00041369,18,"2024-11-21T11:51:08.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867583,1732189868821,"fUSD",-805.41,0.00041369,18,"2024-11-21T11:51:08.821",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867584,1732189868831,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.831",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867585,1732189868840,"fUSD",-3418.39,0.00041369,18,"2024-11-21T11:51:08.840",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867586,1732189868850,"fUSD",-3873.91,0.00041369,18,"2024-11-21T11:51:08.850",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867587,1732189868859,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867588,1732189868869,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.869",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867589,1732189868878,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.878",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867590,1732189868888,"fUSD",-3451.68,0.00041369,18,"2024-11-21T11:51:08.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867591,1732189868897,"fUSD",-4908.1,0.00041369,18,"2024-11-21T11:51:08.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867592,1732189868908,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867593,1732189868918,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.918",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867594,1732189868930,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.930",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867595,1732189868940,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.940",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867596,1732189868950,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:08.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867597,1732189868960,"fUSD",-3954.94,0.00041369,18,"2024-11-21T11:51:08.960",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867598,1732189868970,"fUSD",-2609.31,0.00041369,18,"2024-11-21T11:51:08.970",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867599,1732189868980,"fUSD",-1172.56,0.00041369,18,"2024-11-21T11:51:08.980",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867600,1732189868990,"fUSD",-151.0,0.00041369,14,"2024-11-21T11:51:08.990",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867601,1732189869002,"fUSD",-289.675478,0.00041369,14,"2024-11-21T11:51:09.002",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867602,1732189869011,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:09.011",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867603,1732189869021,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:09.021",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867604,1732189869030,"fUSD",-810.04,0.00041369,18,"2024-11-21T11:51:09.030",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867605,1732189869040,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:09.040",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867606,1732189869050,"fUSD",-1027.22,0.00041369,18,"2024-11-21T11:51:09.050",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867607,1732189869060,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:09.060",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867608,1732189869070,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:09.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867609,1732189869080,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:09.080",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867610,1732189869089,"fUSD",-2504.88,0.00041369,18,"2024-11-21T11:51:09.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867611,1732189869099,"fUSD",-603.75,0.00041369,18,"2024-11-21T11:51:09.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867612,1732189869109,"fUSD",-1764.73,0.00041369,18,"2024-11-21T11:51:09.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867613,1732189869119,"fUSD",-3735.74,0.00041369,18,"2024-11-21T11:51:09.119",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867614,1732189869129,"fUSD",-748.77,0.00041369,18,"2024-11-21T11:51:09.129",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867615,1732189869139,"fUSD",-1623.0,0.00041369,18,"2024-11-21T11:51:09.139",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867616,1732189869148,"fUSD",-1038.75,0.00041369,18,"2024-11-21T11:51:09.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867617,1732189869159,"fUSD",-2696.16,0.00041369,18,"2024-11-21T11:51:09.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867618,1732189869169,"fUSD",-3232.89,0.00041369,18,"2024-11-21T11:51:09.169",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867619,1732189869179,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:09.179",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867620,1732189869189,"fUSD",-555.02,0.00041369,18,"2024-11-21T11:51:09.189",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867621,1732189869199,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:09.199",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867622,1732189869208,"fUSD",-5189.2817827,0.00041372,2,"2024-11-21T11:51:09.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867623,1732189869219,"fUSD",-4049.647119,0.00041372,2,"2024-11-21T11:51:09.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867624,1732189869229,"fUSD",-300.0,0.000414,120,"2024-11-21T11:51:09.229",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867625,1732189869239,"fUSD",-150.0,0.000414,2,"2024-11-21T11:51:09.239",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867626,1732189869248,"fUSD",-4000.0,0.00041416,35,"2024-11-21T11:51:09.248",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867627,1732189869258,"fUSD",-957.32651,0.00041488,30,"2024-11-21T11:51:09.258",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867628,1732189869268,"fUSD",-12188.97944185,0.00041538,15,"2024-11-21T11:51:09.268",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867629,1732189869279,"fUSD",-3999.69987359,0.00041538,15,"2024-11-21T11:51:09.279",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867630,1732189869288,"fUSD",-567.192,0.00041603,2,"2024-11-21T11:51:09.288",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867631,1732189869298,"fUSD",-1256.0,0.00041603,2,"2024-11-21T11:51:09.298",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867632,1732189869307,"fUSD",-566.366,0.00041603,2,"2024-11-21T11:51:09.307",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867633,1732189869317,"fUSD",-1927.0,0.00041603,2,"2024-11-21T11:51:09.317",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867634,1732189869327,"fUSD",-815.0,0.00041603,2,"2024-11-21T11:51:09.327",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867635,1732189869336,"fUSD",-1182.772,0.00041603,2,"2024-11-21T11:51:09.336",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867636,1732189869346,"fUSD",-1178.149,0.00041603,2,"2024-11-21T11:51:09.346",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867637,1732189869356,"fUSD",-5940.0,0.00041603,2,"2024-11-21T11:51:09.356",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867638,1732189869365,"fUSD",-1162.0,0.00041603,2,"2024-11-21T11:51:09.365",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867639,1732189869375,"fUSD",-13657.0,0.00041603,2,"2024-11-21T11:51:09.375",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867640,1732189869385,"fUSD",-151.337,0.00041603,2,"2024-11-21T11:51:09.385",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867641,1732189869395,"fUSD",-161.592643,0.00041616,18,"2024-11-21T11:51:09.395",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867642,1732189869406,"fUSD",-62314.0,0.00041616,120,"2024-11-21T11:51:09.406",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867643,1732189869418,"fUSD",-500.0,0.00041621,2,"2024-11-21T11:51:09.418",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867644,1732189869430,"fUSD",-500.0,0.00041624,120,"2024-11-21T11:51:09.430",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867645,1732189869441,"fUSD",-1752.72918,0.00041642,14,"2024-11-21T11:51:09.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867646,1732189869451,"fUSD",-1752.72918,0.00041642,14,"2024-11-21T11:51:09.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867647,1732189869461,"fUSD",-696.6,0.00041643,18,"2024-11-21T11:51:09.461",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867648,1732189869471,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.471",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867649,1732189869481,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.481",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867650,1732189869491,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.491",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867651,1732189869501,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.501",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867652,1732189869510,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867653,1732189869520,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867654,1732189869530,"fUSD",-253.42628766,0.00041643,18,"2024-11-21T11:51:09.530",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867655,1732189869539,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867656,1732189869550,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.550",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867657,1732189869559,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.559",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867658,1732189869569,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.569",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867659,1732189869579,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.579",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867660,1732189869588,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.588",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867661,1732189869598,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.598",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867662,1732189869607,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.607",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867663,1732189869617,"fUSD",-893.89,0.00041643,18,"2024-11-21T11:51:09.617",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867664,1732189869626,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.626",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867665,1732189869635,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.635",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867666,1732189869645,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.645",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867667,1732189869657,"fUSD",-566.69,0.00041643,18,"2024-11-21T11:51:09.657",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867668,1732189869667,"fUSD",-731.09,0.00041643,18,"2024-11-21T11:51:09.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867669,1732189869676,"fUSD",-501.8,0.00041643,18,"2024-11-21T11:51:09.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867670,1732189869686,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.686",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867671,1732189869695,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.695",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867672,1732189869704,"fUSD",-1344.138509,0.00041643,18,"2024-11-21T11:51:09.704",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867673,1732189869714,"fUSD",-224.156426,0.00041643,18,"2024-11-21T11:51:09.714",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867674,1732189869725,"fUSD",-853.24,0.00041643,18,"2024-11-21T11:51:09.725",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867675,1732189869735,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867676,1732189869745,"fUSD",-1293.78,0.00041643,18,"2024-11-21T11:51:09.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867677,1732189869756,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.756",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867678,1732189869766,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.766",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867679,1732189869776,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.776",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867680,1732189869786,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.786",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867681,1732189869795,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.795",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867682,1732189869804,"fUSD",-649.49,0.00041643,18,"2024-11-21T11:51:09.804",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867683,1732189869813,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.813",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867684,1732189869823,"fUSD",-564.08,0.00041643,18,"2024-11-21T11:51:09.823",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867685,1732189869832,"fUSD",-807.98,0.00041643,18,"2024-11-21T11:51:09.832",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867686,1732189869842,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.842",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867687,1732189869853,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867688,1732189869862,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867689,1732189869871,"fUSD",-957.5,0.00041643,18,"2024-11-21T11:51:09.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867690,1732189869881,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.881",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867691,1732189869890,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867692,1732189869900,"fUSD",-776.01,0.00041643,18,"2024-11-21T11:51:09.900",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867693,1732189869910,"fUSD",-534.76,0.00041643,18,"2024-11-21T11:51:09.910",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867694,1732189869920,"fUSD",-723.01,0.00041643,18,"2024-11-21T11:51:09.920",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867695,1732189869932,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.932",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867696,1732189869941,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.941",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867697,1732189869952,"fUSD",-1227.8,0.00041643,18,"2024-11-21T11:51:09.952",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867698,1732189869962,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.962",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867699,1732189869971,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:09.971",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867700,1732189869981,"fUSD",-1614.75,0.00041643,18,"2024-11-21T11:51:09.981",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867701,1732189869991,"fUSD",-1559.84,0.00041643,18,"2024-11-21T11:51:09.991",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867702,1732189870002,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.002",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867703,1732189870013,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.013",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867704,1732189870022,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.022",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867705,1732189870031,"fUSD",-1779.08,0.00041643,18,"2024-11-21T11:51:10.031",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867706,1732189870040,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.040",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867707,1732189870049,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.049",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867708,1732189870060,"fUSD",-735.36,0.00041643,18,"2024-11-21T11:51:10.060",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867709,1732189870070,"fUSD",-1466.69,0.00041643,18,"2024-11-21T11:51:10.070",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867710,1732189870080,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.080",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867711,1732189870089,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867712,1732189870100,"fUSD",-541.82,0.00041643,18,"2024-11-21T11:51:10.100",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867713,1732189870110,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.110",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867714,1732189870119,"fUSD",-1079.56,0.00041643,18,"2024-11-21T11:51:10.119",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867715,1732189870128,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.128",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867716,1732189870137,"fUSD",-723.81,0.00041643,18,"2024-11-21T11:51:10.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867717,1732189870147,"fUSD",-502.99,0.00041643,18,"2024-11-21T11:51:10.147",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867718,1732189870156,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.156",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867719,1732189870165,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.165",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867720,1732189870176,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.176",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867721,1732189870185,"fUSD",-455.05907479,0.00041643,18,"2024-11-21T11:51:10.185",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867722,1732189870195,"fUSD",-813.37,0.00041643,18,"2024-11-21T11:51:10.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867723,1732189870205,"fUSD",-2948.74,0.00041643,18,"2024-11-21T11:51:10.205",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867724,1732189870215,"fUSD",-428.99332381,0.00041643,18,"2024-11-21T11:51:10.215",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867725,1732189870225,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.225",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867726,1732189870235,"fUSD",-535.23,0.00041643,18,"2024-11-21T11:51:10.235",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867727,1732189870244,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867728,1732189870254,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.254",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867729,1732189870264,"fUSD",-566.09,0.00041643,18,"2024-11-21T11:51:10.264",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867730,1732189870274,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.274",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867731,1732189870284,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.284",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867732,1732189870293,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867733,1732189870303,"fUSD",-609.54,0.00041643,18,"2024-11-21T11:51:10.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867734,1732189870313,"fUSD",-1065.06,0.00041643,18,"2024-11-21T11:51:10.313",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867735,1732189870323,"fUSD",-2810.44,0.00041643,18,"2024-11-21T11:51:10.323",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867736,1732189870333,"fUSD",-850.0,0.00041643,120,"2024-11-21T11:51:10.333",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867737,1732189870344,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.344",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867738,1732189870353,"fUSD",-632.79,0.00041643,18,"2024-11-21T11:51:10.353",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867739,1732189870363,"fUSD",-702.2,0.00041643,18,"2024-11-21T11:51:10.363",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867740,1732189870373,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.373",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867741,1732189870383,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.383",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867742,1732189870392,"fUSD",-467.43988694,0.00041643,18,"2024-11-21T11:51:10.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867743,1732189870402,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867744,1732189870414,"fUSD",-2169.86,0.00041643,18,"2024-11-21T11:51:10.414",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867745,1732189870423,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.423",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867746,1732189870433,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.433",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867747,1732189870443,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.443",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867748,1732189870454,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.454",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867749,1732189870463,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.463",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867750,1732189870474,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.474",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867751,1732189870484,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.484",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867752,1732189870494,"fUSD",-924.54,0.00041643,18,"2024-11-21T11:51:10.494",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867753,1732189870503,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.503",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867754,1732189870513,"fUSD",-885.13,0.00041643,18,"2024-11-21T11:51:10.513",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867755,1732189870523,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.523",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867756,1732189870532,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.532",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867757,1732189870542,"fUSD",-571.87036732,0.00041643,18,"2024-11-21T11:51:10.542",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867758,1732189870552,"fUSD",-609.98,0.00041643,18,"2024-11-21T11:51:10.552",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867759,1732189870561,"fUSD",-613.3,0.00041643,18,"2024-11-21T11:51:10.561",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867760,1732189870571,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.571",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867761,1732189870580,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.580",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867762,1732189870589,"fUSD",-499.76219388,0.00041643,18,"2024-11-21T11:51:10.589",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867763,1732189870599,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.599",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867764,1732189870608,"fUSD",-337.73,0.00041643,7,"2024-11-21T11:51:10.608",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867765,1732189870617,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.617",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867766,1732189870628,"fUSD",-730.55,0.00041643,18,"2024-11-21T11:51:10.628",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867767,1732189870637,"fUSD",-906.13,0.00041643,18,"2024-11-21T11:51:10.637",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867768,1732189870647,"fUSD",-227.46451342,0.00041643,18,"2024-11-21T11:51:10.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867769,1732189870658,"fUSD",-1513.79,0.00041643,18,"2024-11-21T11:51:10.658",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867770,1732189870667,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867771,1732189870676,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867772,1732189870686,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.686",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867773,1732189870696,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.696",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867774,1732189870706,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.706",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867775,1732189870715,"fUSD",-514.74,0.00041643,18,"2024-11-21T11:51:10.715",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867776,1732189870724,"fUSD",-1037.26,0.00041643,18,"2024-11-21T11:51:10.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867777,1732189870734,"fUSD",-1033.85,0.00041643,18,"2024-11-21T11:51:10.734",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867778,1732189870744,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.744",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867779,1732189870753,"fUSD",-545.04102419,0.00041643,18,"2024-11-21T11:51:10.753",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867780,1732189870763,"fUSD",-857.95,0.00041643,18,"2024-11-21T11:51:10.763",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867781,1732189870773,"fUSD",-733.3,0.00041643,18,"2024-11-21T11:51:10.773",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867782,1732189870782,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.782",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867783,1732189870791,"fUSD",-1707.77,0.00041643,18,"2024-11-21T11:51:10.791",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867784,1732189870801,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.801",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867785,1732189870811,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867786,1732189870820,"fUSD",-680.17,0.00041643,18,"2024-11-21T11:51:10.820",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867787,1732189870831,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.831",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867788,1732189870841,"fUSD",-1204.8,0.00041643,18,"2024-11-21T11:51:10.841",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867789,1732189870852,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867790,1732189870861,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.861",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867791,1732189870871,"fUSD",-583.21,0.00041643,18,"2024-11-21T11:51:10.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867792,1732189870881,"fUSD",-539.71,0.00041643,18,"2024-11-21T11:51:10.881",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867793,1732189870894,"fUSD",-718.33,0.00041643,18,"2024-11-21T11:51:10.894",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867794,1732189870905,"fUSD",-799.88,0.00041643,18,"2024-11-21T11:51:10.905",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867795,1732189870915,"fUSD",-1489.65,0.00041643,18,"2024-11-21T11:51:10.915",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867796,1732189870925,"fUSD",-1673.07,0.00041643,18,"2024-11-21T11:51:10.925",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867797,1732189870936,"fUSD",-832.94,0.00041643,18,"2024-11-21T11:51:10.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867798,1732189870946,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867799,1732189870956,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:10.956",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867800,1732189870967,"fUSD",-2000.0,0.00041643,30,"2024-11-21T11:51:10.967",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867801,1732189870977,"fUSD",-516.81,0.00041643,18,"2024-11-21T11:51:10.977",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867802,1732189870987,"fUSD",-483.19907844,0.00041643,18,"2024-11-21T11:51:10.987",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867803,1732189870996,"fUSD",-151.0,0.00041643,14,"2024-11-21T11:51:10.996",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867804,1732189871007,"fUSD",-151.0,0.00041643,14,"2024-11-21T11:51:11.007",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867805,1732189871017,"fUSD",-1463.33,0.00041643,18,"2024-11-21T11:51:11.017",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867806,1732189871123,"fUSD",-692.4,0.00041643,18,"2024-11-21T11:51:11.123",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867807,1732189871133,"fUSD",-1056.79,0.00041643,18,"2024-11-21T11:51:11.133",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867808,1732189871143,"fUSD",-561.17,0.00041643,18,"2024-11-21T11:51:11.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867809,1732189871153,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.153",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867810,1732189871165,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.165",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867811,1732189871175,"fUSD",-652.07,0.00041643,18,"2024-11-21T11:51:11.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867812,1732189871184,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867813,1732189871194,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867814,1732189871204,"fUSD",-1122.91,0.00041643,18,"2024-11-21T11:51:11.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867815,1732189871213,"fUSD",-556.31,0.00041643,18,"2024-11-21T11:51:11.213",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867816,1732189871223,"fUSD",-643.81302976,0.00041643,18,"2024-11-21T11:51:11.223",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867817,1732189871233,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867818,1732189871242,"fUSD",-584.38,0.00041643,18,"2024-11-21T11:51:11.242",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867819,1732189871252,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.252",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867820,1732189871262,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.262",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867821,1732189871271,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867822,1732189871281,"fUSD",-876.54,0.00041643,18,"2024-11-21T11:51:11.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867823,1732189871290,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.290",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867824,1732189871301,"fUSD",-1587.28,0.00041643,18,"2024-11-21T11:51:11.301",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867825,1732189871310,"fUSD",-1803.35,0.00041643,18,"2024-11-21T11:51:11.310",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867826,1732189871320,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.320",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867827,1732189871329,"fUSD",-1599.16,0.00041643,18,"2024-11-21T11:51:11.329",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867828,1732189871339,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867829,1732189871348,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.348",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867830,1732189871358,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.358",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867831,1732189871368,"fUSD",-1029.8,0.00041643,18,"2024-11-21T11:51:11.368",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867832,1732189871377,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.377",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867833,1732189871387,"fUSD",-1306.87,0.00041643,18,"2024-11-21T11:51:11.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867834,1732189871396,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.396",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867835,1732189871407,"fUSD",-834.59,0.00041643,18,"2024-11-21T11:51:11.407",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867836,1732189871416,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.416",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867837,1732189871425,"fUSD",-634.34,0.00041643,18,"2024-11-21T11:51:11.425",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867838,1732189871435,"fUSD",-627.44,0.00041643,18,"2024-11-21T11:51:11.435",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867839,1732189871444,"fUSD",-200.0,0.00041643,10,"2024-11-21T11:51:11.444",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867840,1732189871453,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.453",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867841,1732189871464,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.464",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867842,1732189871473,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.473",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867843,1732189871483,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.483",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867844,1732189871492,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.492",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867845,1732189871502,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.502",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867846,1732189871511,"fUSD",-610.83,0.00041643,18,"2024-11-21T11:51:11.511",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867847,1732189871521,"fUSD",-1852.25,0.00041643,18,"2024-11-21T11:51:11.521",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867848,1732189871531,"fUSD",-1865.9,0.00041643,18,"2024-11-21T11:51:11.531",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867849,1732189871540,"fUSD",-820.48,0.00041643,18,"2024-11-21T11:51:11.540",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867850,1732189871550,"fUSD",-1279.07,0.00041643,18,"2024-11-21T11:51:11.550",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867851,1732189871560,"fUSD",-1357.54,0.00041643,18,"2024-11-21T11:51:11.560",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867852,1732189871571,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.571",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867853,1732189871580,"fUSD",-842.25,0.00041643,18,"2024-11-21T11:51:11.580",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867854,1732189871590,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.590",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867855,1732189871599,"fUSD",-813.29,0.00041643,18,"2024-11-21T11:51:11.599",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867856,1732189871608,"fUSD",-764.44,0.00041643,18,"2024-11-21T11:51:11.608",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867857,1732189871618,"fUSD",-744.81,0.00041643,18,"2024-11-21T11:51:11.618",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867858,1732189871627,"fUSD",-1188.23,0.00041643,18,"2024-11-21T11:51:11.627",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867859,1732189871637,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.637",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867860,1732189871647,"fUSD",-519.11145705,0.00041643,18,"2024-11-21T11:51:11.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867861,1732189871657,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.657",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867862,1732189871666,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.666",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867863,1732189871676,"fUSD",-2528.77,0.00041643,18,"2024-11-21T11:51:11.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867864,1732189871685,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.685",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867865,1732189871694,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.694",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867866,1732189871703,"fUSD",-649.83,0.00041643,18,"2024-11-21T11:51:11.703",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867867,1732189871713,"fUSD",-2336.75,0.00041643,18,"2024-11-21T11:51:11.713",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867868,1732189871722,"fUSD",-1066.29,0.00041643,18,"2024-11-21T11:51:11.722",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867869,1732189871731,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.731",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867870,1732189871740,"fUSD",-1690.57,0.00041643,18,"2024-11-21T11:51:11.740",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867871,1732189871749,"fUSD",-1159.82,0.00041643,18,"2024-11-21T11:51:11.749",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867872,1732189871758,"fUSD",-1285.14,0.00041643,18,"2024-11-21T11:51:11.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867873,1732189871767,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.767",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867874,1732189871776,"fUSD",-500.0,0.00041643,7,"2024-11-21T11:51:11.776",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867875,1732189871786,"fUSD",-1755.58,0.00041643,18,"2024-11-21T11:51:11.786",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867876,1732189871795,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.795",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867877,1732189871804,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.804",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867878,1732189871813,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.813",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867879,1732189871822,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.822",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867880,1732189871832,"fUSD",-1273.99,0.00041643,18,"2024-11-21T11:51:11.832",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867881,1732189871842,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.842",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867882,1732189871851,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.851",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867883,1732189871861,"fUSD",-528.37639074,0.00041643,18,"2024-11-21T11:51:11.861",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867884,1732189871871,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867885,1732189871880,"fUSD",-1114.33,0.00041643,18,"2024-11-21T11:51:11.880",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867886,1732189871888,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867887,1732189871897,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867888,1732189871907,"fUSD",-809.83,0.00041643,18,"2024-11-21T11:51:11.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867889,1732189871916,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.916",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867890,1732189871927,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.927",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867891,1732189871937,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.937",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867892,1732189871946,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867893,1732189871956,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.956",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867894,1732189871967,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.967",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867895,1732189871976,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.976",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867896,1732189871986,"fUSD",-512.34,0.00041643,18,"2024-11-21T11:51:11.986",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867897,1732189871994,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:11.994",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867898,1732189872005,"fUSD",-1791.15,0.00041643,18,"2024-11-21T11:51:12.005",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867899,1732189872015,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867900,1732189872025,"fUSD",-3076.68,0.00041643,18,"2024-11-21T11:51:12.025",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867901,1732189872035,"fUSD",-543.85,0.00041643,18,"2024-11-21T11:51:12.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867902,1732189872044,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867903,1732189872054,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867904,1732189872064,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.064",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867905,1732189872073,"fUSD",-1015.24,0.00041643,18,"2024-11-21T11:51:12.073",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867906,1732189872083,"fUSD",-674.43,0.00041643,18,"2024-11-21T11:51:12.083",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867907,1732189872093,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.093",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867908,1732189872103,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.103",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867909,1732189872113,"fUSD",-544.43,0.00041643,18,"2024-11-21T11:51:12.113",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867910,1732189872122,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.122",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867911,1732189872132,"fUSD",-1469.51,0.00041643,18,"2024-11-21T11:51:12.132",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867912,1732189872141,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.141",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867913,1732189872150,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.150",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867914,1732189872161,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867915,1732189872171,"fUSD",-854.98,0.00041643,18,"2024-11-21T11:51:12.171",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867916,1732189872182,"fUSD",-641.06,0.00041643,18,"2024-11-21T11:51:12.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867917,1732189872192,"fUSD",-1335.28,0.00041643,18,"2024-11-21T11:51:12.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867918,1732189872202,"fUSD",-1542.09,0.00041643,18,"2024-11-21T11:51:12.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867919,1732189872213,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.213",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867920,1732189872223,"fUSD",-1051.94,0.00041643,18,"2024-11-21T11:51:12.223",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867921,1732189872233,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867922,1732189872242,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.242",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867923,1732189872252,"fUSD",-1000.0,0.00041643,18,"2024-11-21T11:51:12.252",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867924,1732189872262,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.262",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867925,1732189872272,"fUSD",-743.89,0.00041643,18,"2024-11-21T11:51:12.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867926,1732189872282,"fUSD",-755.31,0.00041643,18,"2024-11-21T11:51:12.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867927,1732189872292,"fUSD",-950.18,0.00041643,18,"2024-11-21T11:51:12.292",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867928,1732189872301,"fUSD",-1311.08,0.00041643,18,"2024-11-21T11:51:12.301",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867929,1732189872311,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.311",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867930,1732189872321,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867931,1732189872331,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.331",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867932,1732189872340,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.340",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867933,1732189872351,"fUSD",-519.44,0.00041643,18,"2024-11-21T11:51:12.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867934,1732189872361,"fUSD",-4518.09,0.00041643,18,"2024-11-21T11:51:12.361",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867935,1732189872371,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.371",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867936,1732189872381,"fUSD",-1265.21,0.00041643,18,"2024-11-21T11:51:12.381",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867937,1732189872391,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.391",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867938,1732189872401,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867939,1732189872412,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.412",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867940,1732189872421,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.421",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867941,1732189872431,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.431",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867942,1732189872441,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867943,1732189872451,"fUSD",-1153.99,0.00041643,18,"2024-11-21T11:51:12.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867944,1732189872461,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.461",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867945,1732189872470,"fUSD",-402.6937,0.00041643,14,"2024-11-21T11:51:12.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867946,1732189872479,"fUSD",-1085.32,0.00041643,18,"2024-11-21T11:51:12.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867947,1732189872489,"fUSD",-402.6937,0.00041643,14,"2024-11-21T11:51:12.489",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867948,1732189872498,"fUSD",-402.6937,0.00041643,14,"2024-11-21T11:51:12.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867949,1732189872507,"fUSD",-402.6937,0.00041643,14,"2024-11-21T11:51:12.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867950,1732189872517,"fUSD",-630.98557211,0.00041643,18,"2024-11-21T11:51:12.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867951,1732189872526,"fUSD",-1120.71,0.00041643,18,"2024-11-21T11:51:12.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867952,1732189872535,"fUSD",-1073.07,0.00041643,18,"2024-11-21T11:51:12.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867953,1732189872545,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867954,1732189872554,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867955,1732189872564,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.564",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867956,1732189872573,"fUSD",-402.6937,0.00041643,14,"2024-11-21T11:51:12.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867957,1732189872583,"fUSD",-4034.56,0.00041643,18,"2024-11-21T11:51:12.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867958,1732189872592,"fUSD",-402.6937,0.00041643,14,"2024-11-21T11:51:12.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867959,1732189872601,"fUSD",-402.6937,0.00041643,14,"2024-11-21T11:51:12.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867960,1732189872611,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867961,1732189872621,"fUSD",-402.6937,0.00041643,14,"2024-11-21T11:51:12.621",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867962,1732189872630,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.630",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867963,1732189872641,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.641",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867964,1732189872651,"fUSD",-704.4,0.00041643,18,"2024-11-21T11:51:12.651",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867965,1732189872662,"fUSD",-1085.9,0.00041643,18,"2024-11-21T11:51:12.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867966,1732189872671,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.671",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867967,1732189872681,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.681",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867968,1732189872690,"fUSD",-998.56,0.00041643,18,"2024-11-21T11:51:12.690",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867969,1732189872700,"fUSD",-750.28,0.00041643,18,"2024-11-21T11:51:12.700",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867970,1732189872710,"fUSD",-818.24,0.00041643,18,"2024-11-21T11:51:12.710",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867971,1732189872719,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.719",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867972,1732189872729,"fUSD",-512.73,0.00041643,18,"2024-11-21T11:51:12.729",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867973,1732189872739,"fUSD",-640.0,0.00041643,18,"2024-11-21T11:51:12.739",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867974,1732189872749,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.749",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867975,1732189872758,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867976,1732189872768,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867977,1732189872777,"fUSD",-2584.56,0.00041643,18,"2024-11-21T11:51:12.777",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867978,1732189872788,"fUSD",-2268.96,0.00041643,18,"2024-11-21T11:51:12.788",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867979,1732189872797,"fUSD",-704.5,0.00041643,18,"2024-11-21T11:51:12.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867980,1732189872807,"fUSD",-1568.22,0.00041643,18,"2024-11-21T11:51:12.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867981,1732189872816,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867982,1732189872825,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867983,1732189872835,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.835",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867984,1732189872844,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.844",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867985,1732189872853,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867986,1732189872862,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867987,1732189872871,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867988,1732189872880,"fUSD",-164.49388934,0.00041643,18,"2024-11-21T11:51:12.880",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867989,1732189872890,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867990,1732189872899,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867991,1732189872911,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.911",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867992,1732189872922,"fUSD",-811.21,0.00041643,18,"2024-11-21T11:51:12.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867993,1732189872933,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.933",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867994,1732189872942,"fUSD",-538.28,0.00041643,18,"2024-11-21T11:51:12.942",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867995,1732189872952,"fUSD",-627.01,0.00041643,18,"2024-11-21T11:51:12.952",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867996,1732189872962,"fUSD",-510.23,0.00041643,18,"2024-11-21T11:51:12.962",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867997,1732189872973,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:12.973",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867998,1732189872982,"fUSD",-609.888645,0.00041643,18,"2024-11-21T11:51:12.982",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342867999,1732189872992,"fUSD",-578.62,0.00041643,18,"2024-11-21T11:51:12.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868000,1732189873004,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.004",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868001,1732189873014,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.014",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868002,1732189873023,"fUSD",-181.44,0.00041643,18,"2024-11-21T11:51:13.023",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868003,1732189873033,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.033",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868004,1732189873042,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.042",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868005,1732189873051,"fUSD",-505.74228138,0.00041643,2,"2024-11-21T11:51:13.051",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868006,1732189873059,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868007,1732189873069,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.069",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868008,1732189873078,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.078",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868009,1732189873088,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.088",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868010,1732189873097,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.097",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868011,1732189873105,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868012,1732189873114,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868013,1732189873124,"fUSD",-1504.89,0.00041643,18,"2024-11-21T11:51:13.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868014,1732189873134,"fUSD",-1533.89,0.00041643,18,"2024-11-21T11:51:13.134",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868015,1732189873143,"fUSD",-2621.54,0.00041643,18,"2024-11-21T11:51:13.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868016,1732189873153,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.153",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868017,1732189873166,"fUSD",-680.81,0.00041643,18,"2024-11-21T11:51:13.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868018,1732189873177,"fUSD",-866.93,0.00041643,18,"2024-11-21T11:51:13.177",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868019,1732189873186,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.186",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868020,1732189873196,"fUSD",-974.32,0.00041643,18,"2024-11-21T11:51:13.196",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868021,1732189873205,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.205",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868022,1732189873215,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.215",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868023,1732189873224,"fUSD",-594.06,0.00041643,18,"2024-11-21T11:51:13.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868024,1732189873233,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868025,1732189873243,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.243",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868026,1732189873252,"fUSD",-2182.44,0.00041643,18,"2024-11-21T11:51:13.252",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868027,1732189873262,"fUSD",-897.87,0.00041643,18,"2024-11-21T11:51:13.262",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868028,1732189873271,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868029,1732189873280,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.280",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868030,1732189873290,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.290",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868031,1732189873299,"fUSD",-1100.65,0.00041643,18,"2024-11-21T11:51:13.299",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868032,1732189873309,"fUSD",-623.6,0.00041643,18,"2024-11-21T11:51:13.309",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868033,1732189873319,"fUSD",-243.39764973,0.00041643,18,"2024-11-21T11:51:13.319",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868034,1732189873329,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.329",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868035,1732189873339,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868036,1732189873348,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.348",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868037,1732189873357,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.357",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868038,1732189873367,"fUSD",-788.68,0.00041643,18,"2024-11-21T11:51:13.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868039,1732189873376,"fUSD",-1527.53,0.00041643,18,"2024-11-21T11:51:13.376",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868040,1732189873385,"fUSD",-1120.66,0.00041643,18,"2024-11-21T11:51:13.385",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868041,1732189873395,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.395",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868042,1732189873405,"fUSD",-1855.85,0.00041643,18,"2024-11-21T11:51:13.405",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868043,1732189873417,"fUSD",-224.8920184,0.00041643,18,"2024-11-21T11:51:13.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868044,1732189873426,"fUSD",-653.38,0.00041643,18,"2024-11-21T11:51:13.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868045,1732189873436,"fUSD",-607.35,0.00041643,18,"2024-11-21T11:51:13.436",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868046,1732189873445,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.445",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868047,1732189873455,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.455",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868048,1732189873464,"fUSD",-1068.29,0.00041643,18,"2024-11-21T11:51:13.464",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868049,1732189873473,"fUSD",-1122.43,0.00041643,18,"2024-11-21T11:51:13.473",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868050,1732189873482,"fUSD",-3444.93,0.00041643,18,"2024-11-21T11:51:13.482",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868051,1732189873492,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.492",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868052,1732189873501,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.501",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868053,1732189873510,"fUSD",-612.83,0.00041643,18,"2024-11-21T11:51:13.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868054,1732189873520,"fUSD",-664.28,0.00041643,18,"2024-11-21T11:51:13.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868055,1732189873529,"fUSD",-1715.39,0.00041643,18,"2024-11-21T11:51:13.529",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868056,1732189873538,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.538",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868057,1732189873547,"fUSD",-1131.59,0.00041643,18,"2024-11-21T11:51:13.547",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868058,1732189873556,"fUSD",-522.56,0.00041643,18,"2024-11-21T11:51:13.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868059,1732189873565,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868060,1732189873575,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868061,1732189873584,"fUSD",-1259.95,0.00041643,18,"2024-11-21T11:51:13.584",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868062,1732189873594,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868063,1732189873603,"fUSD",-1669.61,0.00041643,18,"2024-11-21T11:51:13.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868064,1732189873612,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868065,1732189873621,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.621",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868066,1732189873631,"fUSD",-1721.59,0.00041643,18,"2024-11-21T11:51:13.631",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868067,1732189873641,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.641",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868068,1732189873650,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.650",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868069,1732189873660,"fUSD",-755.75,0.00041643,18,"2024-11-21T11:51:13.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868070,1732189873670,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.670",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868071,1732189873679,"fUSD",-1206.04,0.00041643,18,"2024-11-21T11:51:13.679",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868072,1732189873688,"fUSD",-1298.53,0.00041643,18,"2024-11-21T11:51:13.688",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868073,1732189873698,"fUSD",-2101.08,0.00041643,18,"2024-11-21T11:51:13.698",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868074,1732189873707,"fUSD",-558.54836994,0.00041643,18,"2024-11-21T11:51:13.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868075,1732189873716,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.716",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868076,1732189873725,"fUSD",-1305.95,0.00041643,18,"2024-11-21T11:51:13.725",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868077,1732189873735,"fUSD",-1195.6,0.00041643,18,"2024-11-21T11:51:13.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868078,1732189873744,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.744",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868079,1732189873753,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.753",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868080,1732189873763,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.763",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868081,1732189873772,"fUSD",-329.91332508,0.00041643,18,"2024-11-21T11:51:13.772",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868082,1732189873781,"fUSD",-1262.58,0.00041643,18,"2024-11-21T11:51:13.781",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868083,1732189873791,"fUSD",-1453.61,0.00041643,18,"2024-11-21T11:51:13.791",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868084,1732189873800,"fUSD",-642.46,0.00041643,18,"2024-11-21T11:51:13.800",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868085,1732189873809,"fUSD",-1030.43,0.00041643,18,"2024-11-21T11:51:13.809",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868086,1732189873819,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.819",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868087,1732189873828,"fUSD",-2506.46,0.00041643,18,"2024-11-21T11:51:13.828",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868088,1732189873838,"fUSD",-1028.56,0.00041643,18,"2024-11-21T11:51:13.838",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868089,1732189873847,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.847",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868090,1732189873859,"fUSD",-2005.3,0.00041643,18,"2024-11-21T11:51:13.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868091,1732189873868,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868092,1732189873877,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.877",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868093,1732189873887,"fUSD",-502.68,0.00041643,18,"2024-11-21T11:51:13.887",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868094,1732189873896,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.896",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868095,1732189873906,"fUSD",-623.21,0.00041643,18,"2024-11-21T11:51:13.906",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868096,1732189873917,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868097,1732189873929,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.929",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868098,1732189873938,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.938",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868099,1732189873948,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.948",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868100,1732189873957,"fUSD",-958.06,0.00041643,18,"2024-11-21T11:51:13.957",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868101,1732189873966,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.966",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868102,1732189873977,"fUSD",-3013.72,0.00041643,18,"2024-11-21T11:51:13.977",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868103,1732189873986,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.986",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868104,1732189873995,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:13.995",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868105,1732189874007,"fUSD",-2345.39,0.00041643,18,"2024-11-21T11:51:14.007",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868106,1732189874018,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.018",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868107,1732189874028,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.028",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868108,1732189874038,"fUSD",-557.75407394,0.00041643,18,"2024-11-21T11:51:14.038",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868109,1732189874049,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.049",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868110,1732189874058,"fUSD",-957.62,0.00041643,18,"2024-11-21T11:51:14.058",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868111,1732189874067,"fUSD",-1479.42,0.00041643,18,"2024-11-21T11:51:14.067",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868112,1732189874076,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.076",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868113,1732189874085,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.085",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868114,1732189874094,"fUSD",-560.26458047,0.00041643,18,"2024-11-21T11:51:14.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868115,1732189874103,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.103",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868116,1732189874112,"fUSD",-734.71,0.00041643,18,"2024-11-21T11:51:14.112",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868117,1732189874121,"fUSD",-2426.25,0.00041643,18,"2024-11-21T11:51:14.121",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868118,1732189874130,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.130",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868119,1732189874139,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.139",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868120,1732189874149,"fUSD",-1367.59,0.00041643,18,"2024-11-21T11:51:14.149",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868121,1732189874158,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.158",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868122,1732189874168,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868123,1732189874177,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.177",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868124,1732189874187,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.187",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868125,1732189874196,"fUSD",-503.40779451,0.00041643,18,"2024-11-21T11:51:14.196",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868126,1732189874206,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.206",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868127,1732189874216,"fUSD",-1029.87,0.00041643,18,"2024-11-21T11:51:14.216",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868128,1732189874226,"fUSD",-548.21814708,0.00041643,18,"2024-11-21T11:51:14.226",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868129,1732189874236,"fUSD",-1298.13,0.00041643,18,"2024-11-21T11:51:14.236",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868130,1732189874245,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.245",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868131,1732189874255,"fUSD",-699.22,0.00041643,18,"2024-11-21T11:51:14.255",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868132,1732189874265,"fUSD",-1436.99,0.00041643,18,"2024-11-21T11:51:14.265",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868133,1732189874274,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.274",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868134,1732189874284,"fUSD",-1235.58,0.00041643,18,"2024-11-21T11:51:14.284",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868135,1732189874293,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868136,1732189874303,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868137,1732189874312,"fUSD",-1992.83,0.00041643,18,"2024-11-21T11:51:14.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868138,1732189874322,"fUSD",-224.90293639,0.00041643,18,"2024-11-21T11:51:14.322",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868139,1732189874331,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.331",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868140,1732189874341,"fUSD",-1759.71,0.00041643,18,"2024-11-21T11:51:14.341",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868141,1732189874350,"fUSD",-647.5,0.00041643,18,"2024-11-21T11:51:14.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868142,1732189874359,"fUSD",-608.17,0.00041643,18,"2024-11-21T11:51:14.359",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868143,1732189874368,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.368",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868144,1732189874378,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.378",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868145,1732189874388,"fUSD",-1061.84,0.00041643,18,"2024-11-21T11:51:14.388",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868146,1732189874397,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.397",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868147,1732189874406,"fUSD",-502.64959378,0.00041643,18,"2024-11-21T11:51:14.406",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868148,1732189874417,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868149,1732189874427,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.427",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868150,1732189874437,"fUSD",-151.0,0.00041643,14,"2024-11-21T11:51:14.437",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868151,1732189874446,"fUSD",-932.66,0.00041643,18,"2024-11-21T11:51:14.446",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868152,1732189874455,"fUSD",-562.67,0.00041643,18,"2024-11-21T11:51:14.455",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868153,1732189874466,"fUSD",-2845.87,0.00041643,18,"2024-11-21T11:51:14.466",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868154,1732189874476,"fUSD",-678.77,0.00041643,18,"2024-11-21T11:51:14.476",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868155,1732189874487,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.487",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868156,1732189874497,"fUSD",-1214.57,0.00041643,18,"2024-11-21T11:51:14.497",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868157,1732189874507,"fUSD",-2807.41,0.00041643,18,"2024-11-21T11:51:14.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868158,1732189874517,"fUSD",-1137.06,0.00041643,18,"2024-11-21T11:51:14.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868159,1732189874527,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.527",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868160,1732189874536,"fUSD",-594.38,0.00041643,18,"2024-11-21T11:51:14.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868161,1732189874546,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868162,1732189874555,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.555",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868163,1732189874565,"fUSD",-1008.83,0.00041643,18,"2024-11-21T11:51:14.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868164,1732189874574,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868165,1732189874584,"fUSD",-839.59,0.00041643,18,"2024-11-21T11:51:14.584",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868166,1732189874593,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.593",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868167,1732189874603,"fUSD",-996.66,0.00041643,18,"2024-11-21T11:51:14.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868168,1732189874612,"fUSD",-1025.07,0.00041643,18,"2024-11-21T11:51:14.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868169,1732189874622,"fUSD",-842.27,0.00041643,18,"2024-11-21T11:51:14.622",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868170,1732189874632,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.632",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868171,1732189874641,"fUSD",-502.81621468,0.00041643,18,"2024-11-21T11:51:14.641",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868172,1732189874651,"fUSD",-156.88327697,0.00041643,18,"2024-11-21T11:51:14.651",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868173,1732189874662,"fUSD",-537.18,0.00041643,18,"2024-11-21T11:51:14.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868174,1732189874671,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.671",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868175,1732189874682,"fUSD",-638.34,0.00041643,18,"2024-11-21T11:51:14.682",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868176,1732189874692,"fUSD",-2098.76,0.00041643,18,"2024-11-21T11:51:14.692",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868177,1732189874701,"fUSD",-576.77,0.00041643,18,"2024-11-21T11:51:14.701",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868178,1732189874711,"fUSD",-2701.08,0.00041643,7,"2024-11-21T11:51:14.711",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868179,1732189874720,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.720",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868180,1732189874730,"fUSD",-2231.4,0.00041643,18,"2024-11-21T11:51:14.730",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868181,1732189874739,"fUSD",-1239.92,0.00041643,18,"2024-11-21T11:51:14.739",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868182,1732189874749,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.749",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868183,1732189874759,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.759",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868184,1732189874768,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868185,1732189874778,"fUSD",-611.14822047,0.00041643,18,"2024-11-21T11:51:14.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868186,1732189874788,"fUSD",-601.15,0.00041643,18,"2024-11-21T11:51:14.788",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868187,1732189874797,"fUSD",-2366.48,0.00041643,18,"2024-11-21T11:51:14.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868188,1732189874807,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868189,1732189874817,"fUSD",-931.23,0.00041643,18,"2024-11-21T11:51:14.817",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868190,1732189874826,"fUSD",-500.0,0.00041643,2,"2024-11-21T11:51:14.826",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868191,1732189874836,"fUSD",-1301.49,0.00041643,18,"2024-11-21T11:51:14.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868192,1732189874846,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.846",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868193,1732189874855,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.855",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868194,1732189874865,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868195,1732189874875,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.875",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868196,1732189874885,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.885",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868197,1732189874894,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.894",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868198,1732189874903,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868199,1732189874915,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.915",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868200,1732189874927,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.927",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868201,1732189874938,"fUSD",-3352.49,0.00041643,18,"2024-11-21T11:51:14.938",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868202,1732189874948,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.948",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868203,1732189874958,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:14.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868204,1732189874969,"fUSD",-501.11117123,0.00041643,18,"2024-11-21T11:51:14.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868205,1732189874979,"fUSD",-509.26,0.00041643,18,"2024-11-21T11:51:14.979",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868206,1732189874989,"fUSD",-536.65498393,0.00041643,18,"2024-11-21T11:51:14.989",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868207,1732189874998,"fUSD",-502.30439548,0.00041643,18,"2024-11-21T11:51:14.998",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868208,1732189875010,"fUSD",-4873.57,0.00041643,18,"2024-11-21T11:51:15.010",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868209,1732189875020,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.020",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868210,1732189875030,"fUSD",-684.6,0.00041643,18,"2024-11-21T11:51:15.030",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868211,1732189875040,"fUSD",-1554.7,0.00041643,18,"2024-11-21T11:51:15.040",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868212,1732189875049,"fUSD",-562.62,0.00041643,18,"2024-11-21T11:51:15.049",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868213,1732189875059,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868214,1732189875069,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.069",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868215,1732189875079,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.079",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868216,1732189875089,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868217,1732189875099,"fUSD",-582.41,0.00041643,18,"2024-11-21T11:51:15.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868218,1732189875109,"fUSD",-1463.77,0.00041643,18,"2024-11-21T11:51:15.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868219,1732189875120,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.120",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868220,1732189875130,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.130",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868221,1732189875140,"fUSD",-1384.72,0.00041643,18,"2024-11-21T11:51:15.140",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868222,1732189875150,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.150",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868223,1732189875164,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.164",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868224,1732189875174,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.174",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868225,1732189875184,"fUSD",-1900.65,0.00041643,18,"2024-11-21T11:51:15.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868226,1732189875194,"fUSD",-151.0,0.00041643,14,"2024-11-21T11:51:15.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868227,1732189875204,"fUSD",-2893.79,0.00041643,18,"2024-11-21T11:51:15.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868228,1732189875214,"fUSD",-151.0,0.00041643,14,"2024-11-21T11:51:15.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868229,1732189875223,"fUSD",-151.0,0.00041643,14,"2024-11-21T11:51:15.223",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868230,1732189875234,"fUSD",-524.3,0.00041643,18,"2024-11-21T11:51:15.234",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868231,1732189875244,"fUSD",-1103.93,0.00041643,18,"2024-11-21T11:51:15.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868232,1732189875255,"fUSD",-562.88,0.00041643,18,"2024-11-21T11:51:15.255",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868233,1732189875266,"fUSD",-1043.63,0.00041643,18,"2024-11-21T11:51:15.266",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868234,1732189875277,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.277",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868235,1732189875288,"fUSD",-858.54,0.00041643,18,"2024-11-21T11:51:15.288",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868236,1732189875298,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.298",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868237,1732189875307,"fUSD",-677.02,0.00041643,18,"2024-11-21T11:51:15.307",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868238,1732189875318,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.318",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868239,1732189875328,"fUSD",-2125.98,0.00041643,18,"2024-11-21T11:51:15.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868240,1732189875338,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.338",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868241,1732189875347,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868242,1732189875357,"fUSD",-3236.89,0.00041643,18,"2024-11-21T11:51:15.357",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868243,1732189875367,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868244,1732189875377,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.377",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868245,1732189875387,"fUSD",-1231.51,0.00041643,18,"2024-11-21T11:51:15.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868246,1732189875397,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.397",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868247,1732189875407,"fUSD",-1745.12,0.00041643,18,"2024-11-21T11:51:15.407",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868248,1732189875419,"fUSD",-692.66,0.00041643,18,"2024-11-21T11:51:15.419",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868249,1732189875429,"fUSD",-542.44,0.00041643,18,"2024-11-21T11:51:15.429",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868250,1732189875439,"fUSD",-786.81,0.00041643,18,"2024-11-21T11:51:15.439",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868251,1732189875448,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.448",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868252,1732189875457,"fUSD",-504.41171355,0.00041643,18,"2024-11-21T11:51:15.457",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868253,1732189875467,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.467",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868254,1732189875477,"fUSD",-658.55,0.00041643,18,"2024-11-21T11:51:15.477",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868255,1732189875487,"fUSD",-573.77,0.00041643,18,"2024-11-21T11:51:15.487",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868256,1732189875496,"fUSD",-516.27,0.00041643,18,"2024-11-21T11:51:15.496",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868257,1732189875506,"fUSD",-1036.26,0.00041643,18,"2024-11-21T11:51:15.506",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868258,1732189875517,"fUSD",-540.2,0.00041643,18,"2024-11-21T11:51:15.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868259,1732189875526,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868260,1732189875536,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:15.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868261,1732189875546,"fUSD",-302.15788503,0.00041643,18,"2024-11-21T11:51:15.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868262,1732189876737,"fUSD",-197.84211497,0.00041643,18,"2024-11-21T11:51:16.737",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868263,1732189876747,"fUSD",-2890.45,0.00041643,18,"2024-11-21T11:51:16.747",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868264,1732189876756,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.756",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868265,1732189876766,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.766",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868266,1732189876776,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.776",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868267,1732189876786,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.786",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868268,1732189876797,"fUSD",-561.06,0.00041643,18,"2024-11-21T11:51:16.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868269,1732189876807,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868270,1732189876817,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.817",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868271,1732189876828,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.828",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868272,1732189876838,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.838",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868273,1732189876848,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.848",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868274,1732189876859,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868275,1732189876868,"fUSD",-535.081549,0.00041643,18,"2024-11-21T11:51:16.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868276,1732189876878,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.878",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868277,1732189876888,"fUSD",-523.80561086,0.00041643,18,"2024-11-21T11:51:16.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868278,1732189876898,"fUSD",-1641.04,0.00041643,18,"2024-11-21T11:51:16.898",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868279,1732189876908,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868280,1732189876920,"fUSD",-1183.85,0.00041643,18,"2024-11-21T11:51:16.920",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868281,1732189876936,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868282,1732189876945,"fUSD",-1346.81,0.00041643,18,"2024-11-21T11:51:16.945",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868283,1732189876955,"fUSD",-854.2,0.00041643,18,"2024-11-21T11:51:16.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868284,1732189876964,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:16.964",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868285,1732189876974,"fUSD",-1739.27,0.00041643,18,"2024-11-21T11:51:16.974",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868286,1732189876984,"fUSD",-503.39975564,0.00041643,18,"2024-11-21T11:51:16.984",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868287,1732189876994,"fUSD",-4377.3,0.00041643,18,"2024-11-21T11:51:16.994",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868288,1732189877006,"fUSD",-1846.22,0.00041643,18,"2024-11-21T11:51:17.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868289,1732189877015,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868290,1732189877025,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.025",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868291,1732189877035,"fUSD",-821.12,0.00041643,18,"2024-11-21T11:51:17.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868292,1732189877044,"fUSD",-533.61,0.00041643,18,"2024-11-21T11:51:17.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868293,1732189877054,"fUSD",-2498.88,0.00041643,18,"2024-11-21T11:51:17.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868294,1732189877063,"fUSD",-1035.55,0.00041643,18,"2024-11-21T11:51:17.063",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868295,1732189877072,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.072",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868296,1732189877082,"fUSD",-1376.77,0.00041643,18,"2024-11-21T11:51:17.082",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868297,1732189877091,"fUSD",-500.0,0.00041643,14,"2024-11-21T11:51:17.091",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868298,1732189877101,"fUSD",-4688.42,0.00041643,18,"2024-11-21T11:51:17.101",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868299,1732189877110,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.110",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868300,1732189877121,"fUSD",-641.7,0.00041643,18,"2024-11-21T11:51:17.121",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868301,1732189877130,"fUSD",-2151.98,0.00041643,18,"2024-11-21T11:51:17.130",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868302,1732189877140,"fUSD",-705.12,0.00041643,18,"2024-11-21T11:51:17.140",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868303,1732189877150,"fUSD",-751.05,0.00041643,18,"2024-11-21T11:51:17.150",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868304,1732189877159,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868305,1732189877172,"fUSD",-150.0,0.00041643,18,"2024-11-21T11:51:17.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868306,1732189877182,"fUSD",-502.86472754,0.00041643,18,"2024-11-21T11:51:17.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868307,1732189877192,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868308,1732189877201,"fUSD",-540.45,0.00041643,18,"2024-11-21T11:51:17.201",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868309,1732189877211,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.211",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868310,1732189877221,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.221",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868311,1732189877230,"fUSD",-1000.0,0.00041643,5,"2024-11-21T11:51:17.230",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868312,1732189877239,"fUSD",-1964.87,0.00041643,18,"2024-11-21T11:51:17.239",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868313,1732189877249,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.249",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868314,1732189877259,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.259",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868315,1732189877268,"fUSD",-2107.2,0.00041643,18,"2024-11-21T11:51:17.268",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868316,1732189877278,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.278",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868317,1732189877288,"fUSD",-537.63,0.00041643,18,"2024-11-21T11:51:17.288",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868318,1732189877297,"fUSD",-1460.08,0.00041643,18,"2024-11-21T11:51:17.297",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868319,1732189877306,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.306",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868320,1732189877316,"fUSD",-654.32,0.00041643,18,"2024-11-21T11:51:17.316",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868321,1732189877326,"fUSD",-946.0,0.00041643,18,"2024-11-21T11:51:17.326",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868322,1732189877335,"fUSD",-739.24,0.00041643,18,"2024-11-21T11:51:17.335",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868323,1732189877345,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.345",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868324,1732189877354,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.354",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868325,1732189877364,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.364",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868326,1732189877373,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.373",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868327,1732189877382,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.382",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868328,1732189877392,"fUSD",-1157.56,0.00041643,18,"2024-11-21T11:51:17.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868329,1732189877401,"fUSD",-5000.0,0.00041643,18,"2024-11-21T11:51:17.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868330,1732189877411,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868331,1732189877423,"fUSD",-1281.35,0.00041643,18,"2024-11-21T11:51:17.423",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868332,1732189877432,"fUSD",-450.961893,0.00041643,14,"2024-11-21T11:51:17.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868333,1732189877442,"fUSD",-450.961893,0.00041643,14,"2024-11-21T11:51:17.442",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868334,1732189877451,"fUSD",-450.961893,0.00041643,14,"2024-11-21T11:51:17.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868335,1732189877460,"fUSD",-300.0,0.00041643,18,"2024-11-21T11:51:17.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868336,1732189877470,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868337,1732189877479,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868338,1732189877488,"fUSD",-1334.74,0.00041643,18,"2024-11-21T11:51:17.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868339,1732189877498,"fUSD",-1898.89,0.00041643,18,"2024-11-21T11:51:17.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868340,1732189877507,"fUSD",-586.12,0.00041643,18,"2024-11-21T11:51:17.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868341,1732189877517,"fUSD",-214.12844235,0.00041643,18,"2024-11-21T11:51:17.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868342,1732189877526,"fUSD",-450.961893,0.00041643,14,"2024-11-21T11:51:17.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868343,1732189877536,"fUSD",-1055.01,0.00041643,18,"2024-11-21T11:51:17.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868344,1732189877545,"fUSD",-1521.13,0.00041643,18,"2024-11-21T11:51:17.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868345,1732189877555,"fUSD",-450.961893,0.00041643,14,"2024-11-21T11:51:17.555",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868346,1732189877564,"fUSD",-450.961893,0.00041643,14,"2024-11-21T11:51:17.564",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868347,1732189877574,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868348,1732189877583,"fUSD",-719.86,0.00041643,18,"2024-11-21T11:51:17.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868349,1732189877592,"fUSD",-980.42,0.00041643,18,"2024-11-21T11:51:17.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868350,1732189877601,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868351,1732189877610,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.610",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868352,1732189877619,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.619",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868353,1732189877629,"fUSD",-1961.13,0.00041643,18,"2024-11-21T11:51:17.629",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868354,1732189877638,"fUSD",-502.88505514,0.00041643,18,"2024-11-21T11:51:17.638",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868355,1732189877648,"fUSD",-1372.11,0.00041643,18,"2024-11-21T11:51:17.648",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868356,1732189877657,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.657",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868357,1732189877670,"fUSD",-2412.89,0.00041643,18,"2024-11-21T11:51:17.670",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868358,1732189877681,"fUSD",-1003.58,0.00041643,18,"2024-11-21T11:51:17.681",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868359,1732189877690,"fUSD",-4512.45,0.00041643,18,"2024-11-21T11:51:17.690",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868360,1732189877700,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.700",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868361,1732189877709,"fUSD",-650.99,0.00041643,18,"2024-11-21T11:51:17.709",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868362,1732189877718,"fUSD",-882.97,0.00041643,18,"2024-11-21T11:51:17.718",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868363,1732189877728,"fUSD",-522.46,0.00041643,18,"2024-11-21T11:51:17.728",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868364,1732189877738,"fUSD",-1811.74,0.00041643,18,"2024-11-21T11:51:17.738",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868365,1732189877747,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.747",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868366,1732189877757,"fUSD",-966.03,0.00041643,18,"2024-11-21T11:51:17.757",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868367,1732189877766,"fUSD",-919.5,0.00041643,18,"2024-11-21T11:51:17.766",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868368,1732189877775,"fUSD",-287.77273981,0.00041643,18,"2024-11-21T11:51:17.775",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868369,1732189877785,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.785",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868370,1732189877795,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.795",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868371,1732189877805,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.805",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868372,1732189877815,"fUSD",-1668.26,0.00041643,18,"2024-11-21T11:51:17.815",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868373,1732189877824,"fUSD",-2694.89,0.00041643,18,"2024-11-21T11:51:17.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868374,1732189877834,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.834",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868375,1732189877843,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868376,1732189877853,"fUSD",-831.02,0.00041643,18,"2024-11-21T11:51:17.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868377,1732189877863,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.863",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868378,1732189877872,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868379,1732189877881,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.881",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868380,1732189877891,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.891",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868381,1732189877900,"fUSD",-925.51,0.00041643,18,"2024-11-21T11:51:17.900",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868382,1732189877910,"fUSD",-1045.53,0.00041643,18,"2024-11-21T11:51:17.910",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868383,1732189877922,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868384,1732189877936,"fUSD",-588.84,0.00041643,18,"2024-11-21T11:51:17.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868385,1732189877945,"fUSD",-2584.44,0.00041643,18,"2024-11-21T11:51:17.945",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868386,1732189877955,"fUSD",-452.61851514,0.00041643,18,"2024-11-21T11:51:17.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868387,1732189877966,"fUSD",-443.47812916,0.00041643,18,"2024-11-21T11:51:17.966",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868388,1732189877975,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.975",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868389,1732189877985,"fUSD",-847.57,0.00041643,18,"2024-11-21T11:51:17.985",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868390,1732189877995,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:17.995",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868391,1732189878006,"fUSD",-2291.53,0.00041643,18,"2024-11-21T11:51:18.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868392,1732189878016,"fUSD",-597.75,0.00041643,18,"2024-11-21T11:51:18.016",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868393,1732189878026,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868394,1732189878035,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868395,1732189878045,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.045",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868396,1732189878055,"fUSD",-1472.28,0.00041643,18,"2024-11-21T11:51:18.055",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868397,1732189878064,"fUSD",-560.21,0.00041643,18,"2024-11-21T11:51:18.064",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868398,1732189878074,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.074",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868399,1732189878083,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.083",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868400,1732189878093,"fUSD",-591.25,0.00041643,18,"2024-11-21T11:51:18.093",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868401,1732189878102,"fUSD",-665.88,0.00041643,18,"2024-11-21T11:51:18.102",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868402,1732189878112,"fUSD",-1147.78,0.00041643,18,"2024-11-21T11:51:18.112",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868403,1732189878122,"fUSD",-935.46,0.00041643,18,"2024-11-21T11:51:18.122",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868404,1732189878131,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.131",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868405,1732189878145,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868406,1732189878155,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.155",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868407,1732189878166,"fUSD",-752.73,0.00041643,18,"2024-11-21T11:51:18.166",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868408,1732189878175,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868409,1732189878188,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.188",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868410,1732189878198,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.198",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868411,1732189878208,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868412,1732189878218,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.218",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868413,1732189878228,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.228",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868414,1732189878238,"fUSD",-491.82,0.00041643,18,"2024-11-21T11:51:18.238",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868415,1732189878247,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.247",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868416,1732189878257,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.257",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868417,1732189878267,"fUSD",-1622.74,0.00041643,18,"2024-11-21T11:51:18.267",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868418,1732189878276,"fUSD",-1244.68,0.00041643,18,"2024-11-21T11:51:18.276",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868419,1732189878287,"fUSD",-1228.35,0.00041643,18,"2024-11-21T11:51:18.287",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868420,1732189878297,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.297",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868421,1732189878307,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.307",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868422,1732189878316,"fUSD",-631.03,0.00041643,18,"2024-11-21T11:51:18.316",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868423,1732189878326,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.326",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868424,1732189878336,"fUSD",-597.69,0.00041643,18,"2024-11-21T11:51:18.336",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868425,1732189878346,"fUSD",-2792.56,0.00041643,18,"2024-11-21T11:51:18.346",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868426,1732189878356,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.356",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868427,1732189878366,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.366",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868428,1732189878376,"fUSD",-4843.23,0.00041643,18,"2024-11-21T11:51:18.376",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868429,1732189878385,"fUSD",-1008.65,0.00041643,18,"2024-11-21T11:51:18.385",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868430,1732189878395,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.395",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868431,1732189878405,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.405",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868432,1732189878416,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.416",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868433,1732189878426,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868434,1732189878436,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.436",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868435,1732189878446,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.446",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868436,1732189878456,"fUSD",-1216.53,0.00041643,18,"2024-11-21T11:51:18.456",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868437,1732189878466,"fUSD",-1464.72,0.00041643,7,"2024-11-21T11:51:18.466",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868438,1732189878476,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.476",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868439,1732189878486,"fUSD",-2672.1,0.00041643,18,"2024-11-21T11:51:18.486",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868440,1732189878496,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.496",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868441,1732189878505,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.505",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868442,1732189878515,"fUSD",-622.41,0.00041643,18,"2024-11-21T11:51:18.515",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868443,1732189878525,"fUSD",-1764.08,0.00041643,18,"2024-11-21T11:51:18.525",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868444,1732189878535,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868445,1732189878545,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868446,1732189878555,"fUSD",-1567.88,0.00041643,18,"2024-11-21T11:51:18.555",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868447,1732189878565,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.565",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868448,1732189878575,"fUSD",-3298.84,0.00041643,18,"2024-11-21T11:51:18.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868449,1732189878584,"fUSD",-2714.51,0.00041643,18,"2024-11-21T11:51:18.584",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868450,1732189878594,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868451,1732189878604,"fUSD",-187.78957594,0.00041643,18,"2024-11-21T11:51:18.604",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868452,1732189878614,"fUSD",-863.72,0.00041643,18,"2024-11-21T11:51:18.614",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868453,1732189878623,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.623",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868454,1732189878633,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.633",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868455,1732189878644,"fUSD",-814.71,0.00041643,18,"2024-11-21T11:51:18.644",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868456,1732189878654,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.654",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868457,1732189878663,"fUSD",-1233.32,0.00041643,18,"2024-11-21T11:51:18.663",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868458,1732189878676,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868459,1732189878686,"fUSD",-1311.35,0.00041643,120,"2024-11-21T11:51:18.686",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868460,1732189878696,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.696",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868461,1732189878706,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.706",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868462,1732189878716,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.716",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868463,1732189878725,"fUSD",-2200.06,0.00041643,18,"2024-11-21T11:51:18.725",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868464,1732189878735,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868465,1732189878746,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.746",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868466,1732189878755,"fUSD",-540.54769084,0.00041643,18,"2024-11-21T11:51:18.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868467,1732189878764,"fUSD",-502.12314979,0.00041643,18,"2024-11-21T11:51:18.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868468,1732189878774,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868469,1732189878784,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868470,1732189878794,"fUSD",-1406.28,0.00041643,18,"2024-11-21T11:51:18.794",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868471,1732189878804,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.804",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868472,1732189878813,"fUSD",-1116.87,0.00041643,18,"2024-11-21T11:51:18.813",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868473,1732189878976,"fUSD",-1036.7,0.00041643,18,"2024-11-21T11:51:18.976",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868474,1732189878986,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:18.986",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868475,1732189878995,"fUSD",-504.37919649,0.00041643,120,"2024-11-21T11:51:18.995",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868476,1732189879004,"fUSD",-2928.68,0.00041643,18,"2024-11-21T11:51:19.004",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868477,1732189879013,"fUSD",-645.31938331,0.00041643,18,"2024-11-21T11:51:19.013",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868478,1732189879022,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.022",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868479,1732189879032,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.032",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868480,1732189879041,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868481,1732189879050,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.050",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868482,1732189879059,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868483,1732189879068,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.068",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868484,1732189879077,"fUSD",-628.62,0.00041643,18,"2024-11-21T11:51:19.077",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868485,1732189879087,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.087",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868486,1732189879096,"fUSD",-654.48,0.00041643,18,"2024-11-21T11:51:19.096",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868487,1732189879105,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868488,1732189879114,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868489,1732189879123,"fUSD",-2469.47,0.00041643,18,"2024-11-21T11:51:19.123",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868490,1732189879132,"fUSD",-2464.74,0.00041643,18,"2024-11-21T11:51:19.132",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868491,1732189879141,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.141",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868492,1732189879151,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.151",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868493,1732189879161,"fUSD",-4517.0,0.00041643,18,"2024-11-21T11:51:19.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868494,1732189879175,"fUSD",-1694.28,0.00041643,18,"2024-11-21T11:51:19.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868495,1732189879185,"fUSD",-1255.36,0.00041643,18,"2024-11-21T11:51:19.185",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868496,1732189879195,"fUSD",-1976.43,0.00041643,18,"2024-11-21T11:51:19.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868497,1732189879204,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868498,1732189879213,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.213",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868499,1732189879223,"fUSD",-17486.25,0.00041643,18,"2024-11-21T11:51:19.223",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868500,1732189879233,"fUSD",-648.61,0.00041643,18,"2024-11-21T11:51:19.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868501,1732189879242,"fUSD",-500.0,0.00041643,5,"2024-11-21T11:51:19.242",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868502,1732189879251,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.251",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868503,1732189879261,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.261",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868504,1732189879271,"fUSD",-934.3,0.00041643,18,"2024-11-21T11:51:19.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868505,1732189879281,"fUSD",-549.62,0.00041643,18,"2024-11-21T11:51:19.281",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868506,1732189879291,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.291",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868507,1732189879301,"fUSD",-655.75,0.00041643,18,"2024-11-21T11:51:19.301",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868508,1732189879312,"fUSD",-2148.63,0.00041643,18,"2024-11-21T11:51:19.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868509,1732189879322,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.322",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868510,1732189879332,"fUSD",-565.35,0.00041643,18,"2024-11-21T11:51:19.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868511,1732189879342,"fUSD",-1079.88,0.00041643,18,"2024-11-21T11:51:19.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868512,1732189879351,"fUSD",-2491.3,0.00041643,18,"2024-11-21T11:51:19.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868513,1732189879362,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.362",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868514,1732189879372,"fUSD",-786.98,0.00041643,18,"2024-11-21T11:51:19.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868515,1732189879382,"fUSD",-628.46,0.00041643,18,"2024-11-21T11:51:19.382",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868516,1732189879391,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.391",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868517,1732189879401,"fUSD",-502.81,0.00041643,18,"2024-11-21T11:51:19.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868518,1732189879411,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868519,1732189879422,"fUSD",-1255.64,0.00041643,18,"2024-11-21T11:51:19.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868520,1732189879432,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868521,1732189879442,"fUSD",-912.1,0.00041643,18,"2024-11-21T11:51:19.442",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868522,1732189879451,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868523,1732189879461,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.461",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868524,1732189879471,"fUSD",-2318.15,0.00041643,18,"2024-11-21T11:51:19.471",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868525,1732189879480,"fUSD",-545.27,0.00041643,18,"2024-11-21T11:51:19.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868526,1732189879490,"fUSD",-596.29657796,0.00041643,18,"2024-11-21T11:51:19.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868527,1732189879499,"fUSD",-625.05,0.00041643,18,"2024-11-21T11:51:19.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868528,1732189879508,"fUSD",-1312.9,0.00041643,18,"2024-11-21T11:51:19.508",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868529,1732189879518,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.518",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868530,1732189879528,"fUSD",-1569.87,0.00041643,18,"2024-11-21T11:51:19.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868531,1732189879537,"fUSD",-5024.57,0.00041643,18,"2024-11-21T11:51:19.537",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868532,1732189879547,"fUSD",-674.18,0.00041643,18,"2024-11-21T11:51:19.547",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868533,1732189879556,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868534,1732189879566,"fUSD",-592.85,0.00041643,18,"2024-11-21T11:51:19.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868535,1732189879576,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868536,1732189879585,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.585",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868537,1732189879595,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.595",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868538,1732189879605,"fUSD",-802.85,0.00041643,18,"2024-11-21T11:51:19.605",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868539,1732189879615,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868540,1732189879624,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.624",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868541,1732189879634,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.634",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868542,1732189879644,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.644",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868543,1732189879653,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.653",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868544,1732189879662,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868545,1732189879674,"fUSD",-2203.13,0.00041643,18,"2024-11-21T11:51:19.674",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868546,1732189879684,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.684",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868547,1732189879694,"fUSD",-1394.99,0.00041643,18,"2024-11-21T11:51:19.694",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868548,1732189879703,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.703",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868549,1732189879713,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.713",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868550,1732189879722,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.722",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868551,1732189879732,"fUSD",-65004.27,0.00041643,5,"2024-11-21T11:51:19.732",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868552,1732189879742,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.742",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868553,1732189879752,"fUSD",-742.64,0.00041643,18,"2024-11-21T11:51:19.752",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868554,1732189879761,"fUSD",-1155.41,0.00041643,18,"2024-11-21T11:51:19.761",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868555,1732189879770,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868556,1732189879780,"fUSD",-4892.28,0.00041643,18,"2024-11-21T11:51:19.780",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868557,1732189879789,"fUSD",-612.58,0.00041643,18,"2024-11-21T11:51:19.789",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868558,1732189879798,"fUSD",-518.67,0.00041643,18,"2024-11-21T11:51:19.798",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868559,1732189879807,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868560,1732189879816,"fUSD",-702.52,0.00041643,18,"2024-11-21T11:51:19.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868561,1732189879825,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868562,1732189879835,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.835",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868563,1732189879844,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.844",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868564,1732189879853,"fUSD",-1637.15,0.00041643,18,"2024-11-21T11:51:19.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868565,1732189879862,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868566,1732189879871,"fUSD",-980.39,0.00041643,18,"2024-11-21T11:51:19.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868567,1732189879880,"fUSD",-580.38,0.00041643,18,"2024-11-21T11:51:19.880",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868568,1732189879890,"fUSD",-4552.85,0.00041643,18,"2024-11-21T11:51:19.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868569,1732189879900,"fUSD",-1554.4,0.00041643,18,"2024-11-21T11:51:19.900",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868570,1732189879910,"fUSD",-216.18020923,0.00041643,18,"2024-11-21T11:51:19.910",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868571,1732189879922,"fUSD",-2143.9,0.00041643,18,"2024-11-21T11:51:19.922",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868572,1732189879933,"fUSD",-580.67,0.00041643,18,"2024-11-21T11:51:19.933",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868573,1732189879943,"fUSD",-1263.03,0.00041643,18,"2024-11-21T11:51:19.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868574,1732189879953,"fUSD",-554.88,0.00041643,18,"2024-11-21T11:51:19.953",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868575,1732189879963,"fUSD",-2289.57,0.00041643,18,"2024-11-21T11:51:19.963",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868576,1732189879974,"fUSD",-2183.27,0.00041643,18,"2024-11-21T11:51:19.974",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868577,1732189879983,"fUSD",-954.54,0.00041643,18,"2024-11-21T11:51:19.983",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868578,1732189879993,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:19.993",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868579,1732189880004,"fUSD",-1234.16,0.00041643,18,"2024-11-21T11:51:20.004",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868580,1732189880013,"fUSD",-1316.74,0.00041643,18,"2024-11-21T11:51:20.013",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868581,1732189880023,"fUSD",-1465.04,0.00041643,18,"2024-11-21T11:51:20.023",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868582,1732189880033,"fUSD",-834.36,0.00041643,18,"2024-11-21T11:51:20.033",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868583,1732189880042,"fUSD",-649.17,0.00041643,18,"2024-11-21T11:51:20.042",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868584,1732189880051,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.051",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868585,1732189880062,"fUSD",-500.0,0.00041643,2,"2024-11-21T11:51:20.062",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868586,1732189880072,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.072",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868587,1732189880082,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.082",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868588,1732189880092,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.092",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868589,1732189880103,"fUSD",-865.42,0.00041643,18,"2024-11-21T11:51:20.103",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868590,1732189880113,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.113",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868591,1732189880122,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.122",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868592,1732189880132,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.132",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868593,1732189880141,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.141",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868594,1732189880151,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.151",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868595,1732189880160,"fUSD",-1648.45,0.00041643,18,"2024-11-21T11:51:20.160",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868596,1732189880172,"fUSD",-4695.93,0.00041643,18,"2024-11-21T11:51:20.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868597,1732189880182,"fUSD",-8418.22,0.00041643,18,"2024-11-21T11:51:20.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868598,1732189880192,"fUSD",-607.15,0.00041643,18,"2024-11-21T11:51:20.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868599,1732189880202,"fUSD",-1645.62,0.00041643,18,"2024-11-21T11:51:20.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868600,1732189880212,"fUSD",-1884.07,0.00041643,18,"2024-11-21T11:51:20.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868601,1732189880221,"fUSD",-2816.65,0.00041643,18,"2024-11-21T11:51:20.221",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868602,1732189880230,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.230",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868603,1732189880240,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.240",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868604,1732189880250,"fUSD",-719.83,0.00041643,18,"2024-11-21T11:51:20.250",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868605,1732189880260,"fUSD",-694.59,0.00041643,18,"2024-11-21T11:51:20.260",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868606,1732189880270,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.270",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868607,1732189880279,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.279",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868608,1732189880288,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.288",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868609,1732189880298,"fUSD",-667.66,0.00041643,18,"2024-11-21T11:51:20.298",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868610,1732189880307,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.307",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868611,1732189880317,"fUSD",-2558.79,0.00041643,18,"2024-11-21T11:51:20.317",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868612,1732189880327,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.327",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868613,1732189880336,"fUSD",-971.69,0.00041643,18,"2024-11-21T11:51:20.336",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868614,1732189880345,"fUSD",-686.47,0.00041643,18,"2024-11-21T11:51:20.345",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868615,1732189880356,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.356",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868616,1732189880365,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.365",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868617,1732189880374,"fUSD",-2427.27,0.00041643,18,"2024-11-21T11:51:20.374",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868618,1732189880383,"fUSD",-1104.01,0.00041643,18,"2024-11-21T11:51:20.383",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868619,1732189880392,"fUSD",-11934.2,0.00041643,18,"2024-11-21T11:51:20.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868620,1732189880401,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868621,1732189880411,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868622,1732189880421,"fUSD",-928.62,0.00041643,18,"2024-11-21T11:51:20.421",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868623,1732189880431,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.431",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868624,1732189880441,"fUSD",-352.61079687,0.00041643,18,"2024-11-21T11:51:20.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868625,1732189880451,"fUSD",-3261.74,0.00041643,18,"2024-11-21T11:51:20.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868626,1732189880461,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.461",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868627,1732189880471,"fUSD",-1623.36,0.00041643,18,"2024-11-21T11:51:20.471",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868628,1732189880480,"fUSD",-1010.58,0.00041643,18,"2024-11-21T11:51:20.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868629,1732189880489,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.489",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868630,1732189880499,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868631,1732189880509,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.509",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868632,1732189880519,"fUSD",-2012.35,0.00041643,18,"2024-11-21T11:51:20.519",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868634,1732189880528,"fUSD",-2034.38,0.00041643,18,"2024-11-21T11:51:20.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868635,1732189880537,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.537",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868636,1732189880547,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.547",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868637,1732189880557,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868638,1732189880566,"fUSD",-6479.87,0.00041643,18,"2024-11-21T11:51:20.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868639,1732189880575,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868640,1732189880585,"fUSD",-6078.68,0.00041643,18,"2024-11-21T11:51:20.585",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868641,1732189880594,"fUSD",-514.73,0.00041643,18,"2024-11-21T11:51:20.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868642,1732189880603,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868643,1732189880613,"fUSD",-3127.55,0.00041643,18,"2024-11-21T11:51:20.613",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868644,1732189880623,"fUSD",-2399.11,0.00041643,18,"2024-11-21T11:51:20.623",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868645,1732189880632,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.632",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868646,1732189880641,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.641",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868647,1732189880650,"fUSD",-2076.6,0.00041643,18,"2024-11-21T11:51:20.650",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868648,1732189880660,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868649,1732189880671,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.671",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868650,1732189880680,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.680",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868651,1732189880689,"fUSD",-510.08,0.00041643,18,"2024-11-21T11:51:20.689",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868652,1732189880699,"fUSD",-1293.59,0.00041643,18,"2024-11-21T11:51:20.699",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868653,1732189880708,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.708",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868654,1732189880718,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.718",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868655,1732189880727,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.727",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868656,1732189880737,"fUSD",-3007.44,0.00041643,18,"2024-11-21T11:51:20.737",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868657,1732189880746,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.746",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868658,1732189880755,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868659,1732189880764,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868660,1732189880774,"fUSD",-2015.86,0.00041643,18,"2024-11-21T11:51:20.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868661,1732189880783,"fUSD",-694.68,0.00041643,18,"2024-11-21T11:51:20.783",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868662,1732189880793,"fUSD",-1813.06,0.00041643,18,"2024-11-21T11:51:20.793",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868663,1732189880803,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.803",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868664,1732189880812,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.812",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868665,1732189880822,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.822",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868666,1732189880831,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.831",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868667,1732189880840,"fUSD",-797.51,0.00041643,18,"2024-11-21T11:51:20.840",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868668,1732189880850,"fUSD",-543.27,0.00041643,18,"2024-11-21T11:51:20.850",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868669,1732189880860,"fUSD",-937.55,0.00041643,18,"2024-11-21T11:51:20.860",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868670,1732189880870,"fUSD",-3170.76,0.00041643,18,"2024-11-21T11:51:20.870",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868671,1732189880879,"fUSD",-1192.35,0.00041643,18,"2024-11-21T11:51:20.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868672,1732189880888,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868673,1732189880897,"fUSD",-1103.43,0.00041643,18,"2024-11-21T11:51:20.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868674,1732189880907,"fUSD",-9435.5,0.00041643,18,"2024-11-21T11:51:20.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868675,1732189880917,"fUSD",-1179.58,0.00041643,18,"2024-11-21T11:51:20.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868676,1732189880929,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.929",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868677,1732189880938,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.938",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868678,1732189880948,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.948",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868679,1732189880958,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:20.958",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868680,1732189880970,"fUSD",-1764.42,0.00041643,18,"2024-11-21T11:51:20.970",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868681,1732189880983,"fUSD",-586.45,0.00041643,18,"2024-11-21T11:51:20.983",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868682,1732189880992,"fUSD",-773.7,0.00041643,18,"2024-11-21T11:51:20.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868683,1732189881004,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.004",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868684,1732189881013,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.013",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868685,1732189881023,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.023",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868686,1732189881033,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.033",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868687,1732189881043,"fUSD",-1495.41,0.00041643,18,"2024-11-21T11:51:21.043",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868688,1732189881052,"fUSD",-787.81,0.00041643,18,"2024-11-21T11:51:21.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868689,1732189881061,"fUSD",-538.92,0.00041643,18,"2024-11-21T11:51:21.061",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868690,1732189881071,"fUSD",-1323.98,0.00041643,18,"2024-11-21T11:51:21.071",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868691,1732189881080,"fUSD",-1133.17,0.00041643,18,"2024-11-21T11:51:21.080",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868692,1732189881090,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.090",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868693,1732189881099,"fUSD",-937.31,0.00041643,18,"2024-11-21T11:51:21.099",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868694,1732189881108,"fUSD",-4866.44,0.00041643,18,"2024-11-21T11:51:21.108",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868695,1732189881118,"fUSD",-659.42,0.00041643,18,"2024-11-21T11:51:21.118",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868696,1732189881128,"fUSD",-1543.38,0.00041643,18,"2024-11-21T11:51:21.128",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868697,1732189881137,"fUSD",-790.07,0.00041643,18,"2024-11-21T11:51:21.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868698,1732189881146,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.146",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868699,1732189881156,"fUSD",-1101.6,0.00041643,18,"2024-11-21T11:51:21.156",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868700,1732189881165,"fUSD",-662.82,0.00041643,18,"2024-11-21T11:51:21.165",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868701,1732189881175,"fUSD",-703.56,0.00041643,18,"2024-11-21T11:51:21.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868702,1732189881184,"fUSD",-1591.73,0.00041643,18,"2024-11-21T11:51:21.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868703,1732189881194,"fUSD",-1079.68,0.00041643,18,"2024-11-21T11:51:21.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868704,1732189881203,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.203",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868705,1732189881212,"fUSD",-752.44,0.00041643,18,"2024-11-21T11:51:21.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868706,1732189881221,"fUSD",-1970.44,0.00041643,18,"2024-11-21T11:51:21.221",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868707,1732189881231,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.231",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868708,1732189881240,"fUSD",-1597.36,0.00041643,18,"2024-11-21T11:51:21.240",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868709,1732189881250,"fUSD",-4038.96,0.00041643,18,"2024-11-21T11:51:21.250",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868710,1732189881259,"fUSD",-1420.59,0.00041643,18,"2024-11-21T11:51:21.259",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868711,1732189881269,"fUSD",-1059.49,0.00041643,18,"2024-11-21T11:51:21.269",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868712,1732189881279,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.279",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868713,1732189881288,"fUSD",-1529.18,0.00041643,18,"2024-11-21T11:51:21.288",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868714,1732189881297,"fUSD",-548.01512035,0.00041643,18,"2024-11-21T11:51:21.297",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868715,1732189881307,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.307",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868716,1732189881316,"fUSD",-1569.92,0.00041643,18,"2024-11-21T11:51:21.316",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868717,1732189881326,"fUSD",-826.38,0.00041643,18,"2024-11-21T11:51:21.326",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868718,1732189881335,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.335",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868719,1732189881344,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.344",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868720,1732189881353,"fUSD",-1184.5,0.00041643,18,"2024-11-21T11:51:21.353",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868721,1732189881362,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.362",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868722,1732189881372,"fUSD",-1209.16,0.00041643,18,"2024-11-21T11:51:21.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868723,1732189881382,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.382",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868724,1732189881392,"fUSD",-1076.27,0.00041643,18,"2024-11-21T11:51:21.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868725,1732189881402,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868726,1732189881411,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868727,1732189881422,"fUSD",-1341.22,0.00041643,18,"2024-11-21T11:51:21.422",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868728,1732189881432,"fUSD",-664.08,0.00041643,18,"2024-11-21T11:51:21.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868729,1732189881441,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.441",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868730,1732189881451,"fUSD",-615.49,0.00041643,18,"2024-11-21T11:51:21.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868731,1732189881460,"fUSD",-1188.59,0.00041643,18,"2024-11-21T11:51:21.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868732,1732189881469,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.469",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868733,1732189881479,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868734,1732189881489,"fUSD",-917.88,0.00041643,18,"2024-11-21T11:51:21.489",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868735,1732189881498,"fUSD",-734.45,0.00041643,18,"2024-11-21T11:51:21.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868736,1732189881507,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868737,1732189881516,"fUSD",-2822.12,0.00041643,18,"2024-11-21T11:51:21.516",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868738,1732189881527,"fUSD",-1764.84,0.00041643,18,"2024-11-21T11:51:21.527",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868739,1732189881536,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868740,1732189881546,"fUSD",-507.48,0.00041643,18,"2024-11-21T11:51:21.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868741,1732189881557,"fUSD",-1206.05,0.00041643,18,"2024-11-21T11:51:21.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868742,1732189881566,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868743,1732189881576,"fUSD",-2277.01,0.00041643,18,"2024-11-21T11:51:21.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868744,1732189881586,"fUSD",-823.66,0.00041643,18,"2024-11-21T11:51:21.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868745,1732189881596,"fUSD",-3462.12,0.00041643,18,"2024-11-21T11:51:21.596",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868746,1732189881605,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.605",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868747,1732189881615,"fUSD",-907.46,0.00041643,18,"2024-11-21T11:51:21.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868748,1732189881624,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.624",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868749,1732189881634,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.634",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868750,1732189881644,"fUSD",-6306.57,0.00041643,18,"2024-11-21T11:51:21.644",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868751,1732189881653,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.653",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868752,1732189881663,"fUSD",-1975.07,0.00041643,18,"2024-11-21T11:51:21.663",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868753,1732189881674,"fUSD",-746.1,0.00041643,18,"2024-11-21T11:51:21.674",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868754,1732189881683,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.683",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868755,1732189881693,"fUSD",-572.85,0.00041643,18,"2024-11-21T11:51:21.693",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868756,1732189881703,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.703",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868757,1732189881713,"fUSD",-2257.63,0.00041643,18,"2024-11-21T11:51:21.713",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868758,1732189881728,"fUSD",-1401.14,0.00041643,18,"2024-11-21T11:51:21.728",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868759,1732189881737,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.737",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868760,1732189881747,"fUSD",-1439.68,0.00041643,18,"2024-11-21T11:51:21.747",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868761,1732189881757,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.757",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868762,1732189881767,"fUSD",-1578.75,0.00041643,18,"2024-11-21T11:51:21.767",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868763,1732189881777,"fUSD",-763.56,0.00041643,18,"2024-11-21T11:51:21.777",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868764,1732189881786,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.786",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868765,1732189881796,"fUSD",-801.82,0.00041643,18,"2024-11-21T11:51:21.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868766,1732189881806,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.806",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868767,1732189881816,"fUSD",-1361.49,0.00041643,18,"2024-11-21T11:51:21.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868768,1732189881825,"fUSD",-1182.62,0.00041643,18,"2024-11-21T11:51:21.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868769,1732189881835,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.835",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868770,1732189881845,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.845",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868771,1732189881854,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.854",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868772,1732189881864,"fUSD",-1752.72918,0.00041643,14,"2024-11-21T11:51:21.864",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868773,1732189881874,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.874",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868774,1732189881883,"fUSD",-912.961485,0.00041643,14,"2024-11-21T11:51:21.883",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868775,1732189881892,"fUSD",-612.15,0.00041643,18,"2024-11-21T11:51:21.892",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868776,1732189881902,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868777,1732189881912,"fUSD",-912.961485,0.00041643,14,"2024-11-21T11:51:21.912",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868778,1732189881923,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.923",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868779,1732189881936,"fUSD",-1354.02,0.00041643,18,"2024-11-21T11:51:21.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868780,1732189881946,"fUSD",-912.961485,0.00041643,14,"2024-11-21T11:51:21.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868781,1732189881956,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:21.956",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868782,1732189881966,"fUSD",-649.76,0.00041643,18,"2024-11-21T11:51:21.966",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868783,1732189881977,"fUSD",-1306.87,0.00041643,18,"2024-11-21T11:51:21.977",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868784,1732189881987,"fUSD",-844.16,0.00041643,18,"2024-11-21T11:51:21.987",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868785,1732189881996,"fUSD",-2926.14,0.00041643,18,"2024-11-21T11:51:21.996",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868786,1732189882007,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.007",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868787,1732189882018,"fUSD",-5284.91,0.00041643,18,"2024-11-21T11:51:22.018",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868788,1732189882029,"fUSD",-1752.729181,0.00041643,14,"2024-11-21T11:51:22.029",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868789,1732189882038,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.038",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868790,1732189882048,"fUSD",-912.961485,0.00041643,14,"2024-11-21T11:51:22.048",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868791,1732189882058,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.058",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868792,1732189882068,"fUSD",-912.961485,0.00041643,14,"2024-11-21T11:51:22.068",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868793,1732189882078,"fUSD",-34121.91,0.00041643,18,"2024-11-21T11:51:22.078",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868794,1732189882088,"fUSD",-699.9,0.00041643,18,"2024-11-21T11:51:22.088",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868795,1732189882098,"fUSD",-1595.91,0.00041643,18,"2024-11-21T11:51:22.098",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868796,1732189882107,"fUSD",-1071.22,0.00041643,18,"2024-11-21T11:51:22.107",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868797,1732189882117,"fUSD",-518.44,0.00041643,18,"2024-11-21T11:51:22.117",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868798,1732189882127,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.127",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868799,1732189882140,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.140",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868800,1732189882161,"fUSD",-4003.3,0.00041643,18,"2024-11-21T11:51:22.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868801,1732189882172,"fUSD",-912.961485,0.00041643,14,"2024-11-21T11:51:22.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868802,1732189882183,"fUSD",-1341.46,0.00041643,18,"2024-11-21T11:51:22.183",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868803,1732189882193,"fUSD",-1733.74,0.00041643,18,"2024-11-21T11:51:22.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868804,1732189882203,"fUSD",-371.05107279,0.00041643,18,"2024-11-21T11:51:22.203",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868805,1732189882216,"fUSD",-791.93,0.00041643,18,"2024-11-21T11:51:22.216",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868806,1732189882226,"fUSD",-2557.99,0.00041643,18,"2024-11-21T11:51:22.226",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868807,1732189882237,"fUSD",-1249.9,0.00041643,18,"2024-11-21T11:51:22.237",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868808,1732189882247,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.247",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868809,1732189882258,"fUSD",-1731.38,0.00041643,18,"2024-11-21T11:51:22.258",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868810,1732189882268,"fUSD",-529.13,0.00041643,18,"2024-11-21T11:51:22.268",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868811,1732189882278,"fUSD",-519.33,0.00041643,18,"2024-11-21T11:51:22.278",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868812,1732189882288,"fUSD",-1362.79,0.00041643,18,"2024-11-21T11:51:22.288",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868813,1732189882299,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.299",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868814,1732189882309,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.309",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868815,1732189882319,"fUSD",-1241.29,0.00041643,18,"2024-11-21T11:51:22.319",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868816,1732189882329,"fUSD",-2915.23,0.00041643,18,"2024-11-21T11:51:22.329",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868817,1732189882339,"fUSD",-3244.13,0.00041643,18,"2024-11-21T11:51:22.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868818,1732189882350,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868819,1732189882359,"fUSD",-2554.53,0.00041643,18,"2024-11-21T11:51:22.359",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868820,1732189882369,"fUSD",-582.9,0.00041643,18,"2024-11-21T11:51:22.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868821,1732189882379,"fUSD",-550.08,0.00041643,18,"2024-11-21T11:51:22.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868822,1732189882390,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.390",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868823,1732189882400,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.400",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868824,1732189882412,"fUSD",-651.52,0.00041643,18,"2024-11-21T11:51:22.412",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868825,1732189882425,"fUSD",-698.96,0.00041643,18,"2024-11-21T11:51:22.425",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868826,1732189882435,"fUSD",-3881.63,0.00041643,18,"2024-11-21T11:51:22.435",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868827,1732189882445,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.445",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868828,1732189882455,"fUSD",-1582.74,0.00041643,18,"2024-11-21T11:51:22.455",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868829,1732189882465,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.465",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868830,1732189882475,"fUSD",-1637.99,0.00041643,120,"2024-11-21T11:51:22.475",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868831,1732189882485,"fUSD",-1871.1,0.00041643,18,"2024-11-21T11:51:22.485",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868832,1732189882494,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.494",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868833,1732189882504,"fUSD",-1098.21,0.00041643,18,"2024-11-21T11:51:22.504",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868834,1732189882514,"fUSD",-2484.53,0.00041643,18,"2024-11-21T11:51:22.514",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868835,1732189882524,"fUSD",-2436.73,0.00041643,18,"2024-11-21T11:51:22.524",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868836,1732189882534,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.534",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868837,1732189882544,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.544",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868838,1732189882553,"fUSD",-1567.85,0.00041643,18,"2024-11-21T11:51:22.553",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868839,1732189882563,"fUSD",-1768.68,0.00041643,18,"2024-11-21T11:51:22.563",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868840,1732189882573,"fUSD",-1447.08,0.00041643,18,"2024-11-21T11:51:22.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868841,1732189882582,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.582",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868842,1732189882592,"fUSD",-572.44,0.00041643,18,"2024-11-21T11:51:22.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868843,1732189882602,"fUSD",-4586.56,0.00041643,18,"2024-11-21T11:51:22.602",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868844,1732189882612,"fUSD",-1620.15,0.00041643,18,"2024-11-21T11:51:22.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868845,1732189882622,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.622",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868846,1732189882632,"fUSD",-619.11,0.00041643,18,"2024-11-21T11:51:22.632",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868847,1732189882642,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.642",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868848,1732189882652,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.652",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868849,1732189882662,"fUSD",-513.87,0.00041643,18,"2024-11-21T11:51:22.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868850,1732189882673,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.673",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868851,1732189882683,"fUSD",-4020.32,0.00041643,18,"2024-11-21T11:51:22.683",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868852,1732189882694,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.694",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868853,1732189882704,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.704",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868854,1732189882714,"fUSD",-1565.83,0.00041643,18,"2024-11-21T11:51:22.714",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868855,1732189882724,"fUSD",-593.97,0.00041643,18,"2024-11-21T11:51:22.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868856,1732189882735,"fUSD",-596.12,0.00041643,18,"2024-11-21T11:51:22.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868857,1732189882745,"fUSD",-4712.74,0.00041643,18,"2024-11-21T11:51:22.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868858,1732189882756,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.756",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868859,1732189882766,"fUSD",-1148.91,0.00041643,18,"2024-11-21T11:51:22.766",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868860,1732189882776,"fUSD",-2032.25,0.00041643,18,"2024-11-21T11:51:22.776",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868861,1732189882786,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.786",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868862,1732189882797,"fUSD",-544.54,0.00041643,18,"2024-11-21T11:51:22.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868863,1732189882807,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868864,1732189882817,"fUSD",-613.43,0.00041643,18,"2024-11-21T11:51:22.817",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868865,1732189882829,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.829",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868866,1732189882843,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868867,1732189882858,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.858",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868868,1732189882868,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868869,1732189882878,"fUSD",-2327.69,0.00041643,18,"2024-11-21T11:51:22.878",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868870,1732189882888,"fUSD",-7872.71,0.00041643,18,"2024-11-21T11:51:22.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868871,1732189882897,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868872,1732189882907,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868873,1732189882918,"fUSD",-3018.48,0.00041643,18,"2024-11-21T11:51:22.918",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868874,1732189882929,"fUSD",-604.94230062,0.00041643,18,"2024-11-21T11:51:22.929",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868875,1732189882941,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.941",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868876,1732189882950,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:22.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868877,1732189882960,"fUSD",-564.49,0.00041643,18,"2024-11-21T11:51:22.960",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868878,1732189882971,"fUSD",-5196.4,0.00041643,18,"2024-11-21T11:51:22.971",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868879,1732189882983,"fUSD",-1276.87,0.00041643,18,"2024-11-21T11:51:22.983",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868880,1732189882993,"fUSD",-7206.61,0.00041643,18,"2024-11-21T11:51:22.993",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868881,1732189883006,"fUSD",-712.38,0.00041643,18,"2024-11-21T11:51:23.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868882,1732189883017,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.017",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868883,1732189883027,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.027",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868884,1732189883037,"fUSD",-1681.4,0.00041643,18,"2024-11-21T11:51:23.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868885,1732189883048,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.048",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868886,1732189883058,"fUSD",-3627.02,0.00041643,18,"2024-11-21T11:51:23.058",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868887,1732189883068,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.068",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868888,1732189883078,"fUSD",-1660.62,0.00041643,18,"2024-11-21T11:51:23.078",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868889,1732189883087,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.087",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868890,1732189883097,"fUSD",-1806.44,0.00041643,18,"2024-11-21T11:51:23.097",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868891,1732189883107,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.107",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868892,1732189883117,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.117",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868893,1732189883126,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.126",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868894,1732189883136,"fUSD",-11747.3,0.00041643,18,"2024-11-21T11:51:23.136",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868895,1732189883146,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.146",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868896,1732189883156,"fUSD",-1018.58,0.00041643,18,"2024-11-21T11:51:23.156",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868897,1732189883167,"fUSD",-533.28,0.00041643,18,"2024-11-21T11:51:23.167",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868898,1732189883176,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.176",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868899,1732189883186,"fUSD",-927.21,0.00041643,18,"2024-11-21T11:51:23.186",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868900,1732189883197,"fUSD",-345.64126242,0.00041643,18,"2024-11-21T11:51:23.197",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868901,1732189883208,"fUSD",-1442.66,0.00041643,18,"2024-11-21T11:51:23.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868902,1732189883219,"fUSD",-931.25,0.00041643,18,"2024-11-21T11:51:23.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868903,1732189883230,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.230",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868904,1732189883240,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.240",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868905,1732189883251,"fUSD",-1758.3,0.00041643,18,"2024-11-21T11:51:23.251",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868906,1732189883261,"fUSD",-1417.72,0.00041643,18,"2024-11-21T11:51:23.261",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868907,1732189883272,"fUSD",-2319.62,0.00041643,18,"2024-11-21T11:51:23.272",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868908,1732189883282,"fUSD",-11933.23,0.00041643,18,"2024-11-21T11:51:23.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868909,1732189883293,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868910,1732189883303,"fUSD",-143.73367954,0.00041643,18,"2024-11-21T11:51:23.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868911,1732189883378,"fUSD",-389.01632046,0.00041643,18,"2024-11-21T11:51:23.378",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868912,1732189883389,"fUSD",-766.76,0.00041643,18,"2024-11-21T11:51:23.389",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868913,1732189883400,"fUSD",-930.37,0.00041643,18,"2024-11-21T11:51:23.400",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868914,1732189883410,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.410",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868915,1732189883420,"fUSD",-141.21567564,0.00041643,18,"2024-11-21T11:51:23.420",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868916,1732189883442,"fUSD",-358.78432436,0.00041643,18,"2024-11-21T11:51:23.442",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868917,1732189883453,"fUSD",-1228.47,0.00041643,7,"2024-11-21T11:51:23.453",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868918,1732189883463,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.463",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868919,1732189883474,"fUSD",-212.7456733,0.00041643,18,"2024-11-21T11:51:23.474",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868920,1732189883486,"fUSD",-307.8334,0.00041643,18,"2024-11-21T11:51:23.486",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868921,1732189883499,"fUSD",-179.4209267,0.00041643,18,"2024-11-21T11:51:23.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868922,1732189883509,"fUSD",-317.44000047,0.00041643,18,"2024-11-21T11:51:23.509",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868923,1732189883521,"fUSD",-679.84999953,0.00041643,18,"2024-11-21T11:51:23.521",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868924,1732189883531,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.531",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868925,1732189883541,"fUSD",-1013.23,0.00041643,18,"2024-11-21T11:51:23.541",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868926,1732189883552,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.552",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868927,1732189883562,"fUSD",-675.24,0.00041643,18,"2024-11-21T11:51:23.562",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868928,1732189883573,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868929,1732189883583,"fUSD",-4020.28,0.00041643,18,"2024-11-21T11:51:23.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868930,1732189883593,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.593",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868931,1732189883604,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.604",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868932,1732189883614,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.614",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868933,1732189883625,"fUSD",-13202.45,0.00041643,18,"2024-11-21T11:51:23.625",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868934,1732189883636,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.636",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868935,1732189883647,"fUSD",-1186.15,0.00041643,18,"2024-11-21T11:51:23.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868936,1732189883658,"fUSD",-575.00055179,0.00041643,18,"2024-11-21T11:51:23.658",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868937,1732189883671,"fUSD",-545.72,0.00041643,18,"2024-11-21T11:51:23.671",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868938,1732189883681,"fUSD",-946.9,0.00041643,18,"2024-11-21T11:51:23.681",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868939,1732189883692,"fUSD",-2666.59,0.00041643,18,"2024-11-21T11:51:23.692",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868940,1732189883702,"fUSD",-719.93,0.00041643,18,"2024-11-21T11:51:23.702",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868941,1732189883714,"fUSD",-373.74316737,0.00041643,18,"2024-11-21T11:51:23.714",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868942,1732189883724,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868943,1732189883735,"fUSD",-877.93,0.00041643,18,"2024-11-21T11:51:23.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868944,1732189883745,"fUSD",-1376.18,0.00041643,18,"2024-11-21T11:51:23.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868945,1732189883755,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868946,1732189883766,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.766",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868947,1732189883776,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.776",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868948,1732189883786,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.786",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868949,1732189883796,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:23.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868950,1732189883807,"fUSD",-3512.18893246,0.00041643,18,"2024-11-21T11:51:23.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868951,1732189885132,"fUSD",-298.59,0.00041095,18,"2024-11-21T11:51:25.132",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868952,1732189885143,"fUSD",-280.87,0.00041095,18,"2024-11-21T11:51:25.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868953,1732189885152,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:51:25.152",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868954,1732189885161,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:51:25.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868955,1732189885171,"fUSD",-671.769835,0.00041268,3,"2024-11-21T11:51:25.171",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868956,1732189885181,"fUSD",-909.33837036,0.00041268,3,"2024-11-21T11:51:25.181",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868957,1732189885193,"fUSD",-445.82500683,0.00041268,3,"2024-11-21T11:51:25.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868958,1732189885204,"fUSD",-1950.000006,0.00041268,3,"2024-11-21T11:51:25.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868959,1732189885214,"fUSD",-881.08675534,0.00041268,3,"2024-11-21T11:51:25.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868960,1732189885229,"fUSD",-4832.89043338,0.00041268,3,"2024-11-21T11:51:25.229",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868961,1732189885240,"fUSD",-521.58367401,0.00041268,3,"2024-11-21T11:51:25.240",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868962,1732189885252,"fUSD",-11815.88494782,0.00041268,3,"2024-11-21T11:51:25.252",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868963,1732189885812,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:51:25.812",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868964,1732189885822,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:51:25.822",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868965,1732189885831,"fUSD",-20770.640045,0.00041268,3,"2024-11-21T11:51:25.831",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868966,1732189885842,"fUSD",-119956.29732779,0.00041268,3,"2024-11-21T11:51:25.842",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868967,1732189886108,"fUSD",-3404.52334347,0.00041268,3,"2024-11-21T11:51:26.108",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868968,1732189886119,"fUSD",-5382.296625,0.00041268,3,"2024-11-21T11:51:26.119",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868969,1732189886130,"fUSD",-7399.88822,0.00041268,3,"2024-11-21T11:51:26.130",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868970,1732189886143,"fUSD",-37150.52375711,0.00041268,3,"2024-11-21T11:51:26.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868971,1732189886154,"fUSD",-537.13002854,0.00041268,3,"2024-11-21T11:51:26.154",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868972,1732189886175,"fUSD",-57263.58272387,0.00041268,3,"2024-11-21T11:51:26.175",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868973,1732189886452,"fUSD",-6601.28921793,0.00041268,3,"2024-11-21T11:51:26.452",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868974,1732189886466,"fUSD",-8355.461751,0.00041268,3,"2024-11-21T11:51:26.466",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868975,1732189886480,"fUSD",-35108.53587434,0.00041268,3,"2024-11-21T11:51:26.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868976,1732189886492,"fUSD",-3322.51302097,0.00041268,3,"2024-11-21T11:51:26.492",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868977,1732189886502,"fUSD",-31846.35323261,0.00041268,3,"2024-11-21T11:51:26.502",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868978,1732189887726,"fUSD",-1672.9107,0.00041268,3,"2024-11-21T11:51:27.726",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868979,1732189887737,"fUSD",-195734.74543923,0.00041268,3,"2024-11-21T11:51:27.737",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868980,1732189887747,"fUSD",-500.0,0.00041279,120,"2024-11-21T11:51:27.747",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868981,1732189887757,"fUSD",-500.0,0.00041279,120,"2024-11-21T11:51:27.757",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868982,1732189887766,"fUSD",-500.0,0.00041368,120,"2024-11-21T11:51:27.766",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868983,1732189887776,"fUSD",-500.0,0.00041368,120,"2024-11-21T11:51:27.776",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868984,1732189887786,"fUSD",-500.0,0.00041368,120,"2024-11-21T11:51:27.786",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868985,1732189887796,"fUSD",-500.0,0.00041368,120,"2024-11-21T11:51:27.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868986,1732189887806,"fUSD",-500.0,0.00041368,120,"2024-11-21T11:51:27.806",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868987,1732189887816,"fUSD",-500.0,0.00041368,120,"2024-11-21T11:51:27.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868988,1732189887825,"fUSD",-500.0,0.00041368,120,"2024-11-21T11:51:27.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868989,1732189887835,"fUSD",-500.0,0.00041368,120,"2024-11-21T11:51:27.835",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868990,1732189887844,"fUSD",-579.46,0.00041369,18,"2024-11-21T11:51:27.844",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868991,1732189887854,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:27.854",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868992,1732189887864,"fUSD",-553.85527459,0.00041369,18,"2024-11-21T11:51:27.864",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868993,1732189887873,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:27.873",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868994,1732189887882,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:27.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868995,1732189887892,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:27.892",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868996,1732189887901,"fUSD",-1093.0,0.00041603,2,"2024-11-21T11:51:27.901",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868997,1732189887910,"fUSD",-500.0,0.00041616,120,"2024-11-21T11:51:27.910",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868998,1732189887920,"fUSD",-500.0,0.00041616,120,"2024-11-21T11:51:27.920",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342868999,1732189887935,"fUSD",-500.0,0.00041616,120,"2024-11-21T11:51:27.935",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869000,1732189887945,"fUSD",-447.29455312,0.00041616,120,"2024-11-21T11:51:27.945",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869001,1732189887954,"fUSD",-10956.25106754,0.00041643,18,"2024-11-21T11:51:27.954",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869002,1732189887963,"fUSD",-5787.83,0.00041643,18,"2024-11-21T11:51:27.963",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869003,1732189887974,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:27.974",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869004,1732189887983,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:27.983",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869005,1732189887992,"fUSD",-697.07,0.00041643,18,"2024-11-21T11:51:27.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869006,1732189888002,"fUSD",-805.41,0.00041643,18,"2024-11-21T11:51:28.002",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869007,1732189888014,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.014",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869008,1732189888024,"fUSD",-3418.39,0.00041643,18,"2024-11-21T11:51:28.024",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869009,1732189888033,"fUSD",-3873.91,0.00041643,18,"2024-11-21T11:51:28.033",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869010,1732189888042,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.042",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869011,1732189888052,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869012,1732189888062,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.062",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869013,1732189888072,"fUSD",-3451.68,0.00041643,18,"2024-11-21T11:51:28.072",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869014,1732189888082,"fUSD",-4908.1,0.00041643,18,"2024-11-21T11:51:28.082",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869015,1732189888091,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.091",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869016,1732189888100,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.100",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869017,1732189888110,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.110",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869018,1732189888120,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.120",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869019,1732189888130,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.130",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869020,1732189888140,"fUSD",-3954.94,0.00041643,18,"2024-11-21T11:51:28.140",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869021,1732189888149,"fUSD",-2609.31,0.00041643,18,"2024-11-21T11:51:28.149",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869022,1732189888159,"fUSD",-1172.56,0.00041643,18,"2024-11-21T11:51:28.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869023,1732189888169,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.169",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869024,1732189888182,"fUSD",-810.04,0.00041643,18,"2024-11-21T11:51:28.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869025,1732189888192,"fUSD",-605.35845503,0.00041643,18,"2024-11-21T11:51:28.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869026,1732189888202,"fUSD",-1027.22,0.00041643,18,"2024-11-21T11:51:28.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869027,1732189888212,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869028,1732189888221,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.221",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869029,1732189888230,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.230",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869030,1732189888241,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.241",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869031,1732189888251,"fUSD",-2504.88,0.00041643,18,"2024-11-21T11:51:28.251",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869032,1732189888261,"fUSD",-603.75,0.00041643,18,"2024-11-21T11:51:28.261",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869033,1732189888270,"fUSD",-1764.73,0.00041643,18,"2024-11-21T11:51:28.270",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869034,1732189888280,"fUSD",-3735.74,0.00041643,18,"2024-11-21T11:51:28.280",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869035,1732189888290,"fUSD",-748.77,0.00041643,18,"2024-11-21T11:51:28.290",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869036,1732189888300,"fUSD",-1623.0,0.00041643,18,"2024-11-21T11:51:28.300",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869037,1732189888309,"fUSD",-1038.75,0.00041643,18,"2024-11-21T11:51:28.309",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869038,1732189888319,"fUSD",-2696.16,0.00041643,18,"2024-11-21T11:51:28.319",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869039,1732189888329,"fUSD",-3232.89,0.00041643,18,"2024-11-21T11:51:28.329",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869040,1732189888339,"fUSD",-334.95318323,0.00041643,18,"2024-11-21T11:51:28.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869041,1732189888348,"fUSD",-555.02,0.00041643,18,"2024-11-21T11:51:28.348",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869042,1732189888359,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.359",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869043,1732189888369,"fUSD",-579.46,0.00041643,18,"2024-11-21T11:51:28.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869044,1732189888379,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869045,1732189888388,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.388",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869046,1732189888398,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.398",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869047,1732189888408,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:28.408",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869048,1732189888418,"fUSD",-239.73587987,0.00041643,30,"2024-11-21T11:51:28.418",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869049,1732189888430,"fUSD",-292.98,0.00041644,30,"2024-11-21T11:51:28.430",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869050,1732189888440,"fUSD",-150.0,0.00041644,30,"2024-11-21T11:51:28.440",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869051,1732189888450,"fUSD",-150.0,0.00041644,30,"2024-11-21T11:51:28.450",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869052,1732189888460,"fUSD",-957.32651,0.00041688,30,"2024-11-21T11:51:28.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869053,1732189888469,"fUSD",-200.0,0.00041783,7,"2024-11-21T11:51:28.469",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869054,1732189888480,"fUSD",-1054.0,0.00041784,30,"2024-11-21T11:51:28.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869055,1732189888490,"fUSD",-1200.0,0.000418,15,"2024-11-21T11:51:28.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869056,1732189888500,"fUSD",-159.278194,0.00041823,120,"2024-11-21T11:51:28.500",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869057,1732189888510,"fUSD",-2110.0,0.00041869,30,"2024-11-21T11:51:28.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869058,1732189888520,"fUSD",-1200.0,0.000419,15,"2024-11-21T11:51:28.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869059,1732189888532,"fUSD",-4996.41220494,0.000419,120,"2024-11-21T11:51:28.532",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869060,1732189888542,"fUSD",-4996.41220494,0.000419,120,"2024-11-21T11:51:28.542",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869061,1732189888551,"fUSD",-4996.41220494,0.000419,120,"2024-11-21T11:51:28.551",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869062,1732189888561,"fUSD",-4996.41220494,0.000419,120,"2024-11-21T11:51:28.561",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869063,1732189888571,"fUSD",-2888.49984285,0.000419,120,"2024-11-21T11:51:28.571",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869064,1732189888586,"fUSD",-2107.91236209,0.000419,120,"2024-11-21T11:51:28.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869065,1732189888596,"fUSD",-4996.41220494,0.000419,120,"2024-11-21T11:51:28.596",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869066,1732189888605,"fUSD",-871.26489178,0.000419,120,"2024-11-21T11:51:28.605",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869067,1732189888674,"fUSD",-2831.73789799,0.000419,120,"2024-11-21T11:51:28.674",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869068,1732189888686,"fUSD",-1293.40941517,0.000419,120,"2024-11-21T11:51:28.686",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869069,1732189888696,"fUSD",-662.85507683,0.000419,120,"2024-11-21T11:51:28.696",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869070,1732189889928,"fUSD",-1000.0,0.0004019,2,"2024-11-21T11:51:29.928",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869071,1732189889943,"fUSD",-4188.9,0.00041095,18,"2024-11-21T11:51:29.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869072,1732189889953,"fUSD",-4188.9,0.00041369,18,"2024-11-21T11:51:29.953",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869073,1732189889964,"fUSD",-4188.9,0.00041643,18,"2024-11-21T11:51:29.964",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869074,1732189889974,"fUSD",-1000.0,0.00041677,2,"2024-11-21T11:51:29.974",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869075,1732189889988,"fUSD",-4333.55712811,0.000419,120,"2024-11-21T11:51:29.988",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869076,1732189890000,"fUSD",-4996.41220494,0.000419,120,"2024-11-21T11:51:30.000",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869077,1732189890012,"fUSD",-4996.41220494,0.000419,120,"2024-11-21T11:51:30.012",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869078,1732189890022,"fUSD",-4996.41220494,0.000419,120,"2024-11-21T11:51:30.022",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869079,1732189890032,"fUSD",-4996.41220494,0.000419,120,"2024-11-21T11:51:30.032",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869080,1732189890043,"fUSD",-4996.41220494,0.000419,120,"2024-11-21T11:51:30.043",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869081,1732189890053,"fUSD",-4996.41220494,0.000419,120,"2024-11-21T11:51:30.053",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869082,1732189890063,"fUSD",-433.47,0.00041902,30,"2024-11-21T11:51:30.063",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869083,1732189890074,"fUSD",-150.0,0.00041902,30,"2024-11-21T11:51:30.074",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869084,1732189890084,"fUSD",-433.47,0.00041902,30,"2024-11-21T11:51:30.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869085,1732189890385,"fUSD",-433.47,0.00041902,30,"2024-11-21T11:51:30.385",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869086,1732189890394,"fUSD",-150.0,0.00041902,30,"2024-11-21T11:51:30.394",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869087,1732189890404,"fUSD",-433.47,0.00041902,30,"2024-11-21T11:51:30.404",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869088,1732189890413,"fUSD",-150.0,0.00041902,30,"2024-11-21T11:51:30.413",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869089,1732189890424,"fUSD",-433.47,0.00041902,30,"2024-11-21T11:51:30.424",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869090,1732189890439,"fUSD",-150.0,0.00041902,30,"2024-11-21T11:51:30.439",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869091,1732189890449,"fUSD",-150.0,0.00041902,30,"2024-11-21T11:51:30.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869092,1732189890458,"fUSD",-150.0,0.00041902,30,"2024-11-21T11:51:30.458",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869093,1732189890468,"fUSD",-150.0,0.00041902,30,"2024-11-21T11:51:30.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869094,1732189890478,"fUSD",-150.0,0.00041902,30,"2024-11-21T11:51:30.478",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869095,1732189890487,"fUSD",-150.0,0.00041902,30,"2024-11-21T11:51:30.487",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869096,1732189890496,"fUSD",-764.41,0.00041902,30,"2024-11-21T11:51:30.496",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869097,1732189890506,"fUSD",-150.0,0.00041902,30,"2024-11-21T11:51:30.506",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869098,1732189890515,"fUSD",-764.41,0.00041902,30,"2024-11-21T11:51:30.515",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869099,1732189890524,"fUSD",-433.33,0.00041902,30,"2024-11-21T11:51:30.524",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869100,1732189890533,"fUSD",-764.41,0.00041902,30,"2024-11-21T11:51:30.533",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869101,1732189890543,"fUSD",-764.41,0.00041902,30,"2024-11-21T11:51:30.543",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869102,1732189890552,"fUSD",-764.41,0.00041902,30,"2024-11-21T11:51:30.552",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869103,1732189890562,"fUSD",-433.33,0.00041902,30,"2024-11-21T11:51:30.562",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869104,1732189890571,"fUSD",-764.41,0.00041902,30,"2024-11-21T11:51:30.571",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869105,1732189890580,"fUSD",-433.33,0.00041902,30,"2024-11-21T11:51:30.580",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869106,1732189890589,"fUSD",-433.33,0.00041902,30,"2024-11-21T11:51:30.589",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869107,1732189890598,"fUSD",-433.33,0.00041902,30,"2024-11-21T11:51:30.598",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869108,1732189890608,"fUSD",-151.0,0.00041902,14,"2024-11-21T11:51:30.608",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869109,1732189890617,"fUSD",-450.961893,0.00041902,14,"2024-11-21T11:51:30.617",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869110,1732189890626,"fUSD",-450.9619,0.00041902,14,"2024-11-21T11:51:30.626",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869111,1732189890637,"fUSD",-912.961485,0.00041902,14,"2024-11-21T11:51:30.637",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869112,1732189890646,"fUSD",-912.961481,0.00041902,14,"2024-11-21T11:51:30.646",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869113,1732189890655,"fUSD",-362.18,0.00041903,30,"2024-11-21T11:51:30.655",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869114,1732189890664,"fUSD",-696.6,0.00041917,18,"2024-11-21T11:51:30.664",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869115,1732189890674,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.674",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869116,1732189890683,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.683",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869117,1732189890692,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.692",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869118,1732189890701,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.701",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869119,1732189890710,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.710",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869120,1732189890720,"fUSD",-524.46547303,0.00041917,18,"2024-11-21T11:51:30.720",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869121,1732189890729,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.729",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869122,1732189890738,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.738",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869123,1732189890747,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.747",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869124,1732189890757,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.757",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869125,1732189890766,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.766",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869126,1732189890775,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.775",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869127,1732189890784,"fUSD",-893.89,0.00041917,18,"2024-11-21T11:51:30.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869128,1732189890793,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.793",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869129,1732189890803,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.803",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869130,1732189890812,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.812",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869131,1732189890820,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.820",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869132,1732189890830,"fUSD",-1344.138509,0.00041917,18,"2024-11-21T11:51:30.830",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869133,1732189890839,"fUSD",-224.156426,0.00041917,18,"2024-11-21T11:51:30.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869134,1732189890849,"fUSD",-154.589909,0.00041917,18,"2024-11-21T11:51:30.849",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869135,1732189890858,"fUSD",-572.28513716,0.00041917,18,"2024-11-21T11:51:30.858",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869136,1732189890867,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.867",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869137,1732189890876,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.876",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869138,1732189890885,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.885",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869139,1732189890895,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.895",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869140,1732189890904,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.904",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869141,1732189890913,"fUSD",-564.08,0.00041917,18,"2024-11-21T11:51:30.913",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869142,1732189890923,"fUSD",-807.98,0.00041917,18,"2024-11-21T11:51:30.923",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869143,1732189890936,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869144,1732189890945,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.945",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869145,1732189890955,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869146,1732189890965,"fUSD",-957.5,0.00041917,18,"2024-11-21T11:51:30.965",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869147,1732189890976,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:30.976",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869148,1732189890985,"fUSD",-776.01,0.00041917,18,"2024-11-21T11:51:30.985",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869149,1732189890994,"fUSD",-723.01,0.00041917,18,"2024-11-21T11:51:30.994",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869150,1732189891006,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869151,1732189891016,"fUSD",-1227.8,0.00041917,18,"2024-11-21T11:51:31.016",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869152,1732189891025,"fUSD",-1614.75,0.00041917,18,"2024-11-21T11:51:31.025",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869153,1732189891035,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869154,1732189891044,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869155,1732189891053,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.053",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869156,1732189891062,"fUSD",-1779.08,0.00041917,18,"2024-11-21T11:51:31.062",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869157,1732189891071,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.071",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869158,1732189891080,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.080",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869159,1732189891090,"fUSD",-735.36,0.00041917,18,"2024-11-21T11:51:31.090",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869160,1732189891100,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.100",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869161,1732189891109,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.109",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869162,1732189891118,"fUSD",-541.82,0.00041917,18,"2024-11-21T11:51:31.118",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869163,1732189891127,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.127",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869164,1732189891136,"fUSD",-1079.56,0.00041917,18,"2024-11-21T11:51:31.136",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869165,1732189891146,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.146",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869166,1732189891155,"fUSD",-723.81,0.00041917,18,"2024-11-21T11:51:31.155",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869167,1732189891164,"fUSD",-502.99,0.00041917,18,"2024-11-21T11:51:31.164",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869168,1732189891173,"fUSD",-409.68359644,0.00041917,18,"2024-11-21T11:51:31.173",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869169,1732189891183,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.183",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869170,1732189891192,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.192",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869171,1732189891202,"fUSD",-2948.74,0.00041917,18,"2024-11-21T11:51:31.202",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869172,1732189891211,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.211",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869173,1732189891220,"fUSD",-535.23,0.00041917,18,"2024-11-21T11:51:31.220",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869174,1732189891230,"fUSD",-481.66065559,0.00041917,18,"2024-11-21T11:51:31.230",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869175,1732189891240,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.240",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869176,1732189891250,"fUSD",-566.09,0.00041917,18,"2024-11-21T11:51:31.250",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869177,1732189891259,"fUSD",-237.91986899,0.00041917,18,"2024-11-21T11:51:31.259",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869178,1732189891268,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.268",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869179,1732189891278,"fUSD",-609.54,0.00041917,18,"2024-11-21T11:51:31.278",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869180,1732189891287,"fUSD",-1065.06,0.00041917,18,"2024-11-21T11:51:31.287",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869181,1732189891297,"fUSD",-2810.44,0.00041917,18,"2024-11-21T11:51:31.297",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869182,1732189891306,"fUSD",-850.0,0.00041917,120,"2024-11-21T11:51:31.306",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869183,1732189891315,"fUSD",-511.2721576,0.00041917,18,"2024-11-21T11:51:31.315",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869184,1732189891325,"fUSD",-632.79,0.00041917,18,"2024-11-21T11:51:31.325",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869185,1732189891334,"fUSD",-702.2,0.00041917,18,"2024-11-21T11:51:31.334",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869186,1732189891344,"fUSD",-434.5304723,0.00041917,18,"2024-11-21T11:51:31.344",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869187,1732189891353,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.353",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869188,1732189891362,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.362",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869189,1732189891372,"fUSD",-2169.86,0.00041917,18,"2024-11-21T11:51:31.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869190,1732189891381,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.381",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869191,1732189891391,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.391",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869192,1732189891401,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869193,1732189891411,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869194,1732189891420,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.420",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869195,1732189891432,"fUSD",-487.68,0.00041917,18,"2024-11-21T11:51:31.432",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869196,1732189891442,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.442",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869197,1732189891451,"fUSD",-924.54,0.00041917,18,"2024-11-21T11:51:31.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869198,1732189891460,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869199,1732189891470,"fUSD",-885.13,0.00041917,18,"2024-11-21T11:51:31.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869200,1732189891479,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869201,1732189891489,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.489",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869202,1732189891498,"fUSD",-609.98,0.00041917,18,"2024-11-21T11:51:31.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869203,1732189891508,"fUSD",-613.3,0.00041917,18,"2024-11-21T11:51:31.508",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869204,1732189891517,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869205,1732189891527,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.527",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869206,1732189891536,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869207,1732189891545,"fUSD",-337.73,0.00041917,7,"2024-11-21T11:51:31.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869208,1732189891554,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869209,1732189891564,"fUSD",-730.55,0.00041917,18,"2024-11-21T11:51:31.564",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869210,1732189891575,"fUSD",-906.13,0.00041917,18,"2024-11-21T11:51:31.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869211,1732189891584,"fUSD",-1513.79,0.00041917,18,"2024-11-21T11:51:31.584",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869212,1732189891594,"fUSD",-244.63915866,0.00041917,18,"2024-11-21T11:51:31.594",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869213,1732189891603,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.603",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869214,1732189891612,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869215,1732189891622,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.622",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869216,1732189891631,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.631",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869217,1732189891640,"fUSD",-514.74,0.00041917,18,"2024-11-21T11:51:31.640",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869218,1732189891649,"fUSD",-1037.26,0.00041917,18,"2024-11-21T11:51:31.649",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869219,1732189891658,"fUSD",-1033.85,0.00041917,18,"2024-11-21T11:51:31.658",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869220,1732189891667,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869221,1732189891677,"fUSD",-857.95,0.00041917,18,"2024-11-21T11:51:31.677",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869222,1732189891686,"fUSD",-733.3,0.00041917,18,"2024-11-21T11:51:31.686",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869223,1732189891695,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.695",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869224,1732189891705,"fUSD",-1707.77,0.00041917,18,"2024-11-21T11:51:31.705",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869225,1732189891714,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.714",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869226,1732189891723,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.723",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869227,1732189891733,"fUSD",-680.17,0.00041917,18,"2024-11-21T11:51:31.733",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869228,1732189891742,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.742",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869229,1732189891751,"fUSD",-1204.8,0.00041917,18,"2024-11-21T11:51:31.751",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869230,1732189891760,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.760",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869231,1732189891769,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.769",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869232,1732189891779,"fUSD",-583.21,0.00041917,18,"2024-11-21T11:51:31.779",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869233,1732189891788,"fUSD",-539.71,0.00041917,18,"2024-11-21T11:51:31.788",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869234,1732189891797,"fUSD",-718.33,0.00041917,18,"2024-11-21T11:51:31.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869235,1732189891806,"fUSD",-799.88,0.00041917,18,"2024-11-21T11:51:31.806",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869236,1732189891815,"fUSD",-1489.65,0.00041917,18,"2024-11-21T11:51:31.815",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869237,1732189891824,"fUSD",-1673.07,0.00041917,18,"2024-11-21T11:51:31.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869238,1732189891833,"fUSD",-832.94,0.00041917,18,"2024-11-21T11:51:31.833",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869239,1732189891843,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869240,1732189891852,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869241,1732189891861,"fUSD",-2000.0,0.00041917,30,"2024-11-21T11:51:31.861",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869242,1732189891871,"fUSD",-516.81,0.00041917,18,"2024-11-21T11:51:31.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869243,1732189891880,"fUSD",-1463.33,0.00041917,18,"2024-11-21T11:51:31.880",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869244,1732189891889,"fUSD",-692.4,0.00041917,18,"2024-11-21T11:51:31.889",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869245,1732189891899,"fUSD",-1056.79,0.00041917,18,"2024-11-21T11:51:31.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869246,1732189891908,"fUSD",-561.17,0.00041917,18,"2024-11-21T11:51:31.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869247,1732189891917,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869248,1732189891928,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.928",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869249,1732189891942,"fUSD",-652.07,0.00041917,18,"2024-11-21T11:51:31.942",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869250,1732189891952,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.952",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869251,1732189891961,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.961",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869252,1732189891970,"fUSD",-1122.91,0.00041917,18,"2024-11-21T11:51:31.970",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869253,1732189891981,"fUSD",-556.31,0.00041917,18,"2024-11-21T11:51:31.981",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869254,1732189891991,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:31.991",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869255,1732189892000,"fUSD",-584.38,0.00041917,18,"2024-11-21T11:51:32.000",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869256,1732189892010,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.010",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869257,1732189892019,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.019",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869258,1732189892028,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.028",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869259,1732189892037,"fUSD",-876.54,0.00041917,18,"2024-11-21T11:51:32.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869260,1732189892046,"fUSD",-1803.35,0.00041917,18,"2024-11-21T11:51:32.046",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869261,1732189892056,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869262,1732189892065,"fUSD",-1587.28,0.00041917,18,"2024-11-21T11:51:32.065",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869263,1732189892074,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.074",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869264,1732189892084,"fUSD",-1599.16,0.00041917,18,"2024-11-21T11:51:32.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869265,1732189892094,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869266,1732189892103,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.103",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869267,1732189892112,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.112",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869268,1732189892122,"fUSD",-1029.8,0.00041917,18,"2024-11-21T11:51:32.122",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869269,1732189892131,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.131",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869270,1732189892140,"fUSD",-1306.87,0.00041917,18,"2024-11-21T11:51:32.140",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869271,1732189892150,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.150",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869272,1732189892160,"fUSD",-834.59,0.00041917,18,"2024-11-21T11:51:32.160",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869273,1732189892169,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.169",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869274,1732189892179,"fUSD",-634.34,0.00041917,18,"2024-11-21T11:51:32.179",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869275,1732189892189,"fUSD",-627.44,0.00041917,18,"2024-11-21T11:51:32.189",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869276,1732189892199,"fUSD",-200.0,0.00041917,10,"2024-11-21T11:51:32.199",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869277,1732189892210,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.210",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869278,1732189892220,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.220",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869279,1732189892229,"fUSD",-460.26102085,0.00041917,18,"2024-11-21T11:51:32.229",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869280,1732189892239,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.239",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869281,1732189892248,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.248",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869282,1732189892258,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.258",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869283,1732189892267,"fUSD",-610.83,0.00041917,18,"2024-11-21T11:51:32.267",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869284,1732189892277,"fUSD",-1852.25,0.00041917,18,"2024-11-21T11:51:32.277",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869285,1732189892286,"fUSD",-1865.9,0.00041917,18,"2024-11-21T11:51:32.286",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869286,1732189892295,"fUSD",-820.48,0.00041917,18,"2024-11-21T11:51:32.295",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869287,1732189892304,"fUSD",-1279.07,0.00041917,18,"2024-11-21T11:51:32.304",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869288,1732189892314,"fUSD",-1357.54,0.00041917,18,"2024-11-21T11:51:32.314",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869289,1732189892323,"fUSD",-842.25,0.00041917,18,"2024-11-21T11:51:32.323",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869290,1732189892333,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.333",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869291,1732189892342,"fUSD",-813.29,0.00041917,18,"2024-11-21T11:51:32.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869292,1732189892352,"fUSD",-764.44,0.00041917,18,"2024-11-21T11:51:32.352",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869293,1732189892362,"fUSD",-744.81,0.00041917,18,"2024-11-21T11:51:32.362",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869294,1732189892372,"fUSD",-1188.23,0.00041917,18,"2024-11-21T11:51:32.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869295,1732189892382,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.382",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869296,1732189892392,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869297,1732189892401,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869298,1732189892411,"fUSD",-2528.77,0.00041917,18,"2024-11-21T11:51:32.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869299,1732189892421,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.421",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869300,1732189892433,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.433",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869301,1732189892442,"fUSD",-649.83,0.00041917,18,"2024-11-21T11:51:32.442",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869302,1732189892451,"fUSD",-2336.75,0.00041917,18,"2024-11-21T11:51:32.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869303,1732189892461,"fUSD",-1066.29,0.00041917,18,"2024-11-21T11:51:32.461",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869304,1732189892471,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.471",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869305,1732189892481,"fUSD",-1690.57,0.00041917,18,"2024-11-21T11:51:32.481",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869306,1732189892490,"fUSD",-1159.82,0.00041917,18,"2024-11-21T11:51:32.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869307,1732189892500,"fUSD",-1285.14,0.00041917,18,"2024-11-21T11:51:32.500",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869308,1732189892509,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.509",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869309,1732189892518,"fUSD",-500.0,0.00041917,7,"2024-11-21T11:51:32.518",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869310,1732189892528,"fUSD",-1755.58,0.00041917,18,"2024-11-21T11:51:32.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869311,1732189892537,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.537",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869312,1732189892546,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869313,1732189892555,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.555",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869314,1732189892564,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.564",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869315,1732189892574,"fUSD",-1273.99,0.00041917,18,"2024-11-21T11:51:32.574",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869316,1732189892583,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869317,1732189892592,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869318,1732189892601,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869319,1732189892611,"fUSD",-1114.33,0.00041917,18,"2024-11-21T11:51:32.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869320,1732189892620,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.620",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869321,1732189892630,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.630",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869322,1732189892640,"fUSD",-809.83,0.00041917,18,"2024-11-21T11:51:32.640",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869323,1732189892649,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.649",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869324,1732189892658,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.658",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869325,1732189892667,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869326,1732189892678,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869327,1732189892687,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.687",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869328,1732189892696,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.696",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869329,1732189892706,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.706",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869330,1732189892715,"fUSD",-512.34,0.00041917,18,"2024-11-21T11:51:32.715",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869331,1732189892724,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869332,1732189892733,"fUSD",-1791.15,0.00041917,18,"2024-11-21T11:51:32.733",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869333,1732189892742,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.742",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869334,1732189892752,"fUSD",-3076.68,0.00041917,18,"2024-11-21T11:51:32.752",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869335,1732189892761,"fUSD",-543.85,0.00041917,18,"2024-11-21T11:51:32.761",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869336,1732189892770,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.770",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869337,1732189892779,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.779",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869338,1732189892788,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.788",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869339,1732189892797,"fUSD",-1015.24,0.00041917,18,"2024-11-21T11:51:32.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869340,1732189892806,"fUSD",-674.43,0.00041917,18,"2024-11-21T11:51:32.806",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869341,1732189892815,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.815",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869342,1732189892825,"fUSD",-646.60024481,0.00041917,18,"2024-11-21T11:51:32.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869343,1732189892835,"fUSD",-544.43,0.00041917,18,"2024-11-21T11:51:32.835",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869344,1732189892844,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.844",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869345,1732189892853,"fUSD",-1469.51,0.00041917,18,"2024-11-21T11:51:32.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869346,1732189892862,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869347,1732189892871,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869348,1732189892880,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.880",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869349,1732189892890,"fUSD",-641.06,0.00041917,18,"2024-11-21T11:51:32.890",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869350,1732189892899,"fUSD",-854.98,0.00041917,18,"2024-11-21T11:51:32.899",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869351,1732189892908,"fUSD",-1335.28,0.00041917,18,"2024-11-21T11:51:32.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869352,1732189892917,"fUSD",-1542.09,0.00041917,18,"2024-11-21T11:51:32.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869353,1732189892929,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.929",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869354,1732189892943,"fUSD",-1051.94,0.00041917,18,"2024-11-21T11:51:32.943",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869355,1732189892953,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.953",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869356,1732189892962,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.962",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869357,1732189892971,"fUSD",-1000.0,0.00041917,18,"2024-11-21T11:51:32.971",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869358,1732189892983,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:32.983",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869359,1732189892992,"fUSD",-743.89,0.00041917,18,"2024-11-21T11:51:32.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869360,1732189893002,"fUSD",-755.31,0.00041917,18,"2024-11-21T11:51:33.002",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869361,1732189893013,"fUSD",-950.18,0.00041917,18,"2024-11-21T11:51:33.013",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869362,1732189893022,"fUSD",-1311.08,0.00041917,18,"2024-11-21T11:51:33.022",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869363,1732189893032,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.032",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869364,1732189893041,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869365,1732189893052,"fUSD",-223.42499939,0.00041917,18,"2024-11-21T11:51:33.052",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869366,1732189893062,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.062",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869367,1732189893072,"fUSD",-519.44,0.00041917,18,"2024-11-21T11:51:33.072",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869368,1732189893082,"fUSD",-4518.09,0.00041917,18,"2024-11-21T11:51:33.082",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869369,1732189893093,"fUSD",-187.0707425,0.00041917,18,"2024-11-21T11:51:33.093",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869370,1732189893103,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.103",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869371,1732189893113,"fUSD",-1265.21,0.00041917,18,"2024-11-21T11:51:33.113",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869372,1732189893123,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.123",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869373,1732189893133,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.133",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869374,1732189893143,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869375,1732189893153,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.153",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869376,1732189893163,"fUSD",-1085.32,0.00041917,18,"2024-11-21T11:51:33.163",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869377,1732189893173,"fUSD",-402.6937,0.00041917,14,"2024-11-21T11:51:33.173",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869378,1732189893185,"fUSD",-1120.71,0.00041917,18,"2024-11-21T11:51:33.185",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869379,1732189893195,"fUSD",-1073.07,0.00041917,18,"2024-11-21T11:51:33.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869380,1732189893205,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.205",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869381,1732189893217,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.217",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869382,1732189893226,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.226",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869383,1732189893236,"fUSD",-4034.56,0.00041917,18,"2024-11-21T11:51:33.236",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869384,1732189893246,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.246",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869385,1732189893256,"fUSD",-402.693705,0.00041917,14,"2024-11-21T11:51:33.256",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869386,1732189893265,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.265",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869387,1732189893275,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.275",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869388,1732189893285,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.285",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869389,1732189893294,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.294",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869390,1732189893303,"fUSD",-998.56,0.00041917,18,"2024-11-21T11:51:33.303",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869391,1732189893312,"fUSD",-750.28,0.00041917,18,"2024-11-21T11:51:33.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869392,1732189893321,"fUSD",-818.24,0.00041917,18,"2024-11-21T11:51:33.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869393,1732189893331,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.331",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869394,1732189893341,"fUSD",-512.73,0.00041917,18,"2024-11-21T11:51:33.341",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869395,1732189893351,"fUSD",-640.0,0.00041917,18,"2024-11-21T11:51:33.351",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869396,1732189893361,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.361",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869397,1732189893370,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.370",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869398,1732189893379,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869399,1732189893388,"fUSD",-704.5,0.00041917,18,"2024-11-21T11:51:33.388",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869400,1732189893398,"fUSD",-1568.22,0.00041917,18,"2024-11-21T11:51:33.398",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869401,1732189893408,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.408",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869402,1732189893417,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869403,1732189893428,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.428",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869404,1732189893437,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.437",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869405,1732189893447,"fUSD",-503.26229145,0.00041917,18,"2024-11-21T11:51:33.447",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869406,1732189893456,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.456",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869407,1732189893466,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.466",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869408,1732189893476,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.476",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869409,1732189893486,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.486",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869410,1732189893497,"fUSD",-811.21,0.00041917,18,"2024-11-21T11:51:33.497",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869411,1732189893507,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869412,1732189893517,"fUSD",-538.28,0.00041917,18,"2024-11-21T11:51:33.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869413,1732189893527,"fUSD",-627.01,0.00041917,18,"2024-11-21T11:51:33.527",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869414,1732189893537,"fUSD",-510.23,0.00041917,18,"2024-11-21T11:51:33.537",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869415,1732189893548,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.548",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869416,1732189893558,"fUSD",-578.62,0.00041917,18,"2024-11-21T11:51:33.558",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869417,1732189893568,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.568",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869418,1732189893578,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.578",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869419,1732189893588,"fUSD",-504.53767016,0.00041917,18,"2024-11-21T11:51:33.588",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869420,1732189893598,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.598",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869421,1732189893608,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.608",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869422,1732189893619,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.619",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869423,1732189893629,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.629",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869424,1732189893638,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.638",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869425,1732189893647,"fUSD",-538.80636436,0.00041917,18,"2024-11-21T11:51:33.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869426,1732189893657,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.657",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869427,1732189893667,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869428,1732189893678,"fUSD",-1504.89,0.00041917,18,"2024-11-21T11:51:33.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869429,1732189893688,"fUSD",-1533.89,0.00041917,18,"2024-11-21T11:51:33.688",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869430,1732189893697,"fUSD",-2621.54,0.00041917,18,"2024-11-21T11:51:33.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869431,1732189893707,"fUSD",-680.81,0.00041917,18,"2024-11-21T11:51:33.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869432,1732189893717,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.717",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869433,1732189893727,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.727",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869434,1732189893737,"fUSD",-866.93,0.00041917,18,"2024-11-21T11:51:33.737",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869435,1732189893748,"fUSD",-974.32,0.00041917,18,"2024-11-21T11:51:33.748",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869436,1732189893758,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.758",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869437,1732189893768,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869438,1732189893778,"fUSD",-594.06,0.00041917,18,"2024-11-21T11:51:33.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869439,1732189893788,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.788",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869440,1732189893797,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.797",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869441,1732189893807,"fUSD",-2182.44,0.00041917,18,"2024-11-21T11:51:33.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869442,1732189893816,"fUSD",-897.87,0.00041917,18,"2024-11-21T11:51:33.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869443,1732189893825,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869444,1732189893835,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.835",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869445,1732189893844,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.844",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869446,1732189893854,"fUSD",-1100.65,0.00041917,18,"2024-11-21T11:51:33.854",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869447,1732189893864,"fUSD",-623.6,0.00041917,18,"2024-11-21T11:51:33.864",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869448,1732189893874,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.874",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869449,1732189893884,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.884",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869450,1732189893894,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.894",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869451,1732189893903,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.903",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869452,1732189893913,"fUSD",-788.68,0.00041917,18,"2024-11-21T11:51:33.913",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869453,1732189893923,"fUSD",-1527.53,0.00041917,18,"2024-11-21T11:51:33.923",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869454,1732189893939,"fUSD",-1120.66,0.00041917,18,"2024-11-21T11:51:33.939",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869455,1732189893949,"fUSD",-1855.85,0.00041917,18,"2024-11-21T11:51:33.949",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869456,1732189893959,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.959",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869457,1732189893969,"fUSD",-653.38,0.00041917,18,"2024-11-21T11:51:33.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869458,1732189893980,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:33.980",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869459,1732189893990,"fUSD",-224.58062656,0.00041917,18,"2024-11-21T11:51:33.990",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869460,1732189893999,"fUSD",-607.35,0.00041917,18,"2024-11-21T11:51:33.999",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869461,1732189894009,"fUSD",-1122.43,0.00041917,18,"2024-11-21T11:51:34.009",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869462,1732189894019,"fUSD",-3444.93,0.00041917,18,"2024-11-21T11:51:34.019",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869463,1732189894028,"fUSD",-3008.25,0.00041917,120,"2024-11-21T11:51:34.028",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869464,1732189894037,"fUSD",-612.83,0.00041917,18,"2024-11-21T11:51:34.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869465,1732189894047,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.047",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869466,1732189894056,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869467,1732189894067,"fUSD",-664.28,0.00041917,18,"2024-11-21T11:51:34.067",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869468,1732189894076,"fUSD",-1715.39,0.00041917,18,"2024-11-21T11:51:34.076",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869469,1732189894086,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.086",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869470,1732189894096,"fUSD",-1131.59,0.00041917,18,"2024-11-21T11:51:34.096",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869471,1732189894105,"fUSD",-522.56,0.00041917,18,"2024-11-21T11:51:34.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869472,1732189894115,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869473,1732189894125,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.125",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869474,1732189894135,"fUSD",-1259.95,0.00041917,18,"2024-11-21T11:51:34.135",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869475,1732189894144,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.144",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869476,1732189894154,"fUSD",-1669.61,0.00041917,18,"2024-11-21T11:51:34.154",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869477,1732189894163,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.163",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869478,1732189894172,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869479,1732189894185,"fUSD",-1721.59,0.00041917,18,"2024-11-21T11:51:34.185",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869480,1732189894195,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.195",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869481,1732189894204,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869482,1732189894214,"fUSD",-755.75,0.00041917,18,"2024-11-21T11:51:34.214",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869483,1732189894224,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.224",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869484,1732189894233,"fUSD",-1206.04,0.00041917,18,"2024-11-21T11:51:34.233",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869485,1732189894243,"fUSD",-2101.08,0.00041917,18,"2024-11-21T11:51:34.243",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869486,1732189894252,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.252",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869487,1732189894263,"fUSD",-1305.95,0.00041917,18,"2024-11-21T11:51:34.263",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869488,1732189894273,"fUSD",-1195.6,0.00041917,18,"2024-11-21T11:51:34.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869489,1732189894283,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.283",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869490,1732189894292,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.292",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869491,1732189894302,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869492,1732189894312,"fUSD",-1262.58,0.00041917,18,"2024-11-21T11:51:34.312",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869493,1732189894322,"fUSD",-1453.61,0.00041917,18,"2024-11-21T11:51:34.322",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869494,1732189894332,"fUSD",-642.46,0.00041917,18,"2024-11-21T11:51:34.332",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869495,1732189894342,"fUSD",-1030.43,0.00041917,18,"2024-11-21T11:51:34.342",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869496,1732189894352,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.352",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869497,1732189894362,"fUSD",-2506.46,0.00041917,18,"2024-11-21T11:51:34.362",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869498,1732189894372,"fUSD",-1028.56,0.00041917,18,"2024-11-21T11:51:34.372",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869499,1732189894382,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.382",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869500,1732189894392,"fUSD",-2005.3,0.00041917,18,"2024-11-21T11:51:34.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869501,1732189894401,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.401",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869502,1732189894734,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.734",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869503,1732189894745,"fUSD",-502.68,0.00041917,18,"2024-11-21T11:51:34.745",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869504,1732189894754,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.754",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869505,1732189894764,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.764",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869506,1732189894773,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.773",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869507,1732189894783,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.783",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869508,1732189894792,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.792",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869509,1732189894801,"fUSD",-958.06,0.00041917,18,"2024-11-21T11:51:34.801",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869510,1732189894811,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869511,1732189894821,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.821",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869512,1732189894831,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.831",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869513,1732189894840,"fUSD",-2345.39,0.00041917,18,"2024-11-21T11:51:34.840",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869514,1732189894850,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.850",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869515,1732189894859,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869516,1732189894869,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.869",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869517,1732189894879,"fUSD",-957.62,0.00041917,18,"2024-11-21T11:51:34.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869518,1732189894889,"fUSD",-3013.72,0.00041917,18,"2024-11-21T11:51:34.889",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869519,1732189894898,"fUSD",-1479.42,0.00041917,18,"2024-11-21T11:51:34.898",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869520,1732189894908,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.908",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869521,1732189894919,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.919",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869522,1732189894932,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.932",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869523,1732189894942,"fUSD",-734.71,0.00041917,18,"2024-11-21T11:51:34.942",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869524,1732189894951,"fUSD",-2426.25,0.00041917,18,"2024-11-21T11:51:34.951",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869525,1732189894961,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.961",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869526,1732189894972,"fUSD",-203.05217827,0.00041917,18,"2024-11-21T11:51:34.972",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869527,1732189894983,"fUSD",-1367.59,0.00041917,18,"2024-11-21T11:51:34.983",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869528,1732189894992,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:34.992",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869529,1732189895002,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.002",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869530,1732189895014,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.014",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869531,1732189895025,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.025",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869532,1732189895035,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.035",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869533,1732189895044,"fUSD",-1029.87,0.00041917,18,"2024-11-21T11:51:35.044",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869534,1732189895054,"fUSD",-1298.13,0.00041917,18,"2024-11-21T11:51:35.054",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869535,1732189895063,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.063",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869536,1732189895074,"fUSD",-699.22,0.00041917,18,"2024-11-21T11:51:35.074",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869537,1732189895084,"fUSD",-1436.99,0.00041917,18,"2024-11-21T11:51:35.084",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869538,1732189895094,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869539,1732189895104,"fUSD",-1235.58,0.00041917,18,"2024-11-21T11:51:35.104",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869540,1732189895114,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869541,1732189895124,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869542,1732189895133,"fUSD",-1992.83,0.00041917,18,"2024-11-21T11:51:35.133",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869543,1732189895143,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869544,1732189895153,"fUSD",-1759.71,0.00041917,18,"2024-11-21T11:51:35.153",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869545,1732189895163,"fUSD",-647.5,0.00041917,18,"2024-11-21T11:51:35.163",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869546,1732189895172,"fUSD",-608.17,0.00041917,18,"2024-11-21T11:51:35.172",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869547,1732189895184,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869548,1732189895193,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869549,1732189895203,"fUSD",-1061.84,0.00041917,18,"2024-11-21T11:51:35.203",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869550,1732189895212,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.212",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869551,1732189895221,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.221",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869552,1732189895230,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.230",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869553,1732189895240,"fUSD",-932.66,0.00041917,18,"2024-11-21T11:51:35.240",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869554,1732189895250,"fUSD",-562.67,0.00041917,18,"2024-11-21T11:51:35.250",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869555,1732189895259,"fUSD",-2845.87,0.00041917,18,"2024-11-21T11:51:35.259",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869556,1732189895269,"fUSD",-678.77,0.00041917,18,"2024-11-21T11:51:35.269",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869557,1732189895279,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.279",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869558,1732189895289,"fUSD",-1214.57,0.00041917,18,"2024-11-21T11:51:35.289",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869559,1732189895298,"fUSD",-2807.41,0.00041917,18,"2024-11-21T11:51:35.298",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869560,1732189895308,"fUSD",-1137.06,0.00041917,18,"2024-11-21T11:51:35.308",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869561,1732189895318,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.318",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869562,1732189895327,"fUSD",-594.38,0.00041917,18,"2024-11-21T11:51:35.327",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869563,1732189895337,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.337",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869564,1732189895347,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869565,1732189895357,"fUSD",-1008.83,0.00041917,18,"2024-11-21T11:51:35.357",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869566,1732189895367,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869567,1732189895377,"fUSD",-839.59,0.00041917,18,"2024-11-21T11:51:35.377",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869568,1732189895387,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869569,1732189895396,"fUSD",-996.66,0.00041917,18,"2024-11-21T11:51:35.396",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869570,1732189895406,"fUSD",-1025.07,0.00041917,18,"2024-11-21T11:51:35.406",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869571,1732189895416,"fUSD",-842.27,0.00041917,18,"2024-11-21T11:51:35.416",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869572,1732189895429,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.429",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869573,1732189895439,"fUSD",-537.18,0.00041917,18,"2024-11-21T11:51:35.439",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869574,1732189895449,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.449",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869575,1732189895459,"fUSD",-638.34,0.00041917,18,"2024-11-21T11:51:35.459",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869576,1732189895469,"fUSD",-2098.76,0.00041917,18,"2024-11-21T11:51:35.469",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869577,1732189895479,"fUSD",-576.77,0.00041917,18,"2024-11-21T11:51:35.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869578,1732189895488,"fUSD",-2701.08,0.00041917,7,"2024-11-21T11:51:35.488",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869579,1732189895498,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.498",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869580,1732189895507,"fUSD",-2231.4,0.00041917,18,"2024-11-21T11:51:35.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869581,1732189895517,"fUSD",-1239.92,0.00041917,18,"2024-11-21T11:51:35.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869582,1732189895526,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869583,1732189895536,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.536",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869584,1732189895546,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.546",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869585,1732189895556,"fUSD",-601.15,0.00041917,18,"2024-11-21T11:51:35.556",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869586,1732189895566,"fUSD",-2366.48,0.00041917,18,"2024-11-21T11:51:35.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869587,1732189895576,"fUSD",-432.08315804,0.00041917,18,"2024-11-21T11:51:35.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869588,1732189895586,"fUSD",-931.23,0.00041917,18,"2024-11-21T11:51:35.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869589,1732189895596,"fUSD",-1301.49,0.00041917,18,"2024-11-21T11:51:35.596",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869590,1732189895606,"fUSD",-621.55317626,0.00041917,2,"2024-11-21T11:51:35.606",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869591,1732189895616,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.616",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869592,1732189895626,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.626",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869593,1732189895636,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.636",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869594,1732189895645,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.645",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869595,1732189895654,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.654",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869596,1732189895663,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.663",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869597,1732189895673,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.673",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869598,1732189895686,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.686",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869599,1732189895695,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.695",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869600,1732189895705,"fUSD",-3352.49,0.00041917,18,"2024-11-21T11:51:35.705",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869601,1732189895714,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.714",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869602,1732189895724,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869603,1732189895734,"fUSD",-509.26,0.00041917,18,"2024-11-21T11:51:35.734",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869604,1732189895743,"fUSD",-4873.57,0.00041917,18,"2024-11-21T11:51:35.743",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869605,1732189895753,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.753",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869606,1732189895763,"fUSD",-684.6,0.00041917,18,"2024-11-21T11:51:35.763",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869607,1732189895773,"fUSD",-1554.7,0.00041917,18,"2024-11-21T11:51:35.773",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869608,1732189895784,"fUSD",-562.62,0.00041917,18,"2024-11-21T11:51:35.784",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869609,1732189895794,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.794",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869610,1732189895803,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.803",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869611,1732189895814,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.814",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869612,1732189895824,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869613,1732189895834,"fUSD",-1463.77,0.00041917,18,"2024-11-21T11:51:35.834",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869614,1732189895843,"fUSD",-582.41,0.00041917,18,"2024-11-21T11:51:35.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869615,1732189895853,"fUSD",-418.74140562,0.00041917,18,"2024-11-21T11:51:35.853",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869616,1732189895863,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.863",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869617,1732189895872,"fUSD",-1384.72,0.00041917,18,"2024-11-21T11:51:35.872",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869618,1732189895883,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.883",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869619,1732189895892,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.892",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869620,1732189895902,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869621,1732189895912,"fUSD",-1900.65,0.00041917,18,"2024-11-21T11:51:35.912",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869622,1732189895921,"fUSD",-2893.79,0.00041917,18,"2024-11-21T11:51:35.921",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869623,1732189895936,"fUSD",-524.3,0.00041917,18,"2024-11-21T11:51:35.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869624,1732189895946,"fUSD",-1103.93,0.00041917,18,"2024-11-21T11:51:35.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869625,1732189895956,"fUSD",-1043.63,0.00041917,18,"2024-11-21T11:51:35.956",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869626,1732189895965,"fUSD",-562.88,0.00041917,18,"2024-11-21T11:51:35.965",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869627,1732189895976,"fUSD",-322.98160698,0.00041917,18,"2024-11-21T11:51:35.976",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869628,1732189895986,"fUSD",-858.54,0.00041917,18,"2024-11-21T11:51:35.986",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869629,1732189895996,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:35.996",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869630,1732189896005,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.005",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869631,1732189896016,"fUSD",-677.02,0.00041917,18,"2024-11-21T11:51:36.016",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869632,1732189896026,"fUSD",-2125.98,0.00041917,18,"2024-11-21T11:51:36.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869633,1732189896036,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.036",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869634,1732189896046,"fUSD",-356.76839493,0.00041917,18,"2024-11-21T11:51:36.046",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869635,1732189896056,"fUSD",-3236.89,0.00041917,18,"2024-11-21T11:51:36.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869636,1732189896066,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.066",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869637,1732189896076,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.076",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869638,1732189896086,"fUSD",-1231.51,0.00041917,18,"2024-11-21T11:51:36.086",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869639,1732189896098,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.098",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869640,1732189896108,"fUSD",-1745.12,0.00041917,18,"2024-11-21T11:51:36.108",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869641,1732189896118,"fUSD",-692.66,0.00041917,18,"2024-11-21T11:51:36.118",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869642,1732189896128,"fUSD",-542.44,0.00041917,18,"2024-11-21T11:51:36.128",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869643,1732189896137,"fUSD",-786.81,0.00041917,18,"2024-11-21T11:51:36.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869644,1732189896148,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869645,1732189896158,"fUSD",-658.55,0.00041917,18,"2024-11-21T11:51:36.158",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869646,1732189896168,"fUSD",-573.77,0.00041917,18,"2024-11-21T11:51:36.168",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869647,1732189896179,"fUSD",-516.27,0.00041917,18,"2024-11-21T11:51:36.179",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869648,1732189896189,"fUSD",-1036.26,0.00041917,18,"2024-11-21T11:51:36.189",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869649,1732189896198,"fUSD",-540.2,0.00041917,18,"2024-11-21T11:51:36.198",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869650,1732189896208,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869651,1732189896219,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.219",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869652,1732189896229,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.229",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869653,1732189896239,"fUSD",-2890.45,0.00041917,18,"2024-11-21T11:51:36.239",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869654,1732189896249,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.249",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869655,1732189896259,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.259",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869656,1732189896269,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.269",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869657,1732189896280,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.280",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869658,1732189896290,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.290",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869659,1732189896301,"fUSD",-561.06,0.00041917,18,"2024-11-21T11:51:36.301",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869660,1732189896311,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.311",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869661,1732189896321,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.321",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869662,1732189896330,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.330",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869663,1732189896340,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.340",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869664,1732189896350,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869665,1732189896359,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.359",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869666,1732189896369,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.369",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869667,1732189896379,"fUSD",-1641.04,0.00041917,18,"2024-11-21T11:51:36.379",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869668,1732189896388,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.388",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869669,1732189896398,"fUSD",-1183.85,0.00041917,18,"2024-11-21T11:51:36.398",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869670,1732189896408,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.408",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869671,1732189896417,"fUSD",-1346.81,0.00041917,18,"2024-11-21T11:51:36.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869672,1732189896427,"fUSD",-854.2,0.00041917,18,"2024-11-21T11:51:36.427",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869673,1732189896438,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.438",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869674,1732189896448,"fUSD",-1739.27,0.00041917,18,"2024-11-21T11:51:36.448",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869675,1732189896458,"fUSD",-4377.3,0.00041917,18,"2024-11-21T11:51:36.458",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869676,1732189896467,"fUSD",-1846.22,0.00041917,18,"2024-11-21T11:51:36.467",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869677,1732189896478,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.478",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869678,1732189896487,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.487",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869679,1732189896497,"fUSD",-821.12,0.00041917,18,"2024-11-21T11:51:36.497",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869680,1732189896507,"fUSD",-533.61,0.00041917,18,"2024-11-21T11:51:36.507",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869681,1732189896517,"fUSD",-2498.88,0.00041917,18,"2024-11-21T11:51:36.517",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869682,1732189896526,"fUSD",-1035.55,0.00041917,18,"2024-11-21T11:51:36.526",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869683,1732189896535,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.535",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869684,1732189896545,"fUSD",-1376.77,0.00041917,18,"2024-11-21T11:51:36.545",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869685,1732189896554,"fUSD",-500.0,0.00041917,14,"2024-11-21T11:51:36.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869686,1732189896564,"fUSD",-4688.42,0.00041917,18,"2024-11-21T11:51:36.564",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869687,1732189896573,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869688,1732189896582,"fUSD",-641.7,0.00041917,18,"2024-11-21T11:51:36.582",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869690,1732189896592,"fUSD",-2151.98,0.00041917,18,"2024-11-21T11:51:36.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869691,1732189896602,"fUSD",-705.12,0.00041917,18,"2024-11-21T11:51:36.602",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869692,1732189896612,"fUSD",-751.05,0.00041917,18,"2024-11-21T11:51:36.612",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869693,1732189896621,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.621",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869694,1732189896631,"fUSD",-150.0,0.00041917,18,"2024-11-21T11:51:36.631",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869695,1732189896640,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.640",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869696,1732189896650,"fUSD",-540.45,0.00041917,18,"2024-11-21T11:51:36.650",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869697,1732189896659,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.659",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869698,1732189896668,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.668",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869699,1732189896678,"fUSD",-1000.0,0.00041917,5,"2024-11-21T11:51:36.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869700,1732189896692,"fUSD",-1964.87,0.00041917,18,"2024-11-21T11:51:36.692",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869701,1732189896702,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.702",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869702,1732189896711,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.711",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869703,1732189896721,"fUSD",-2107.2,0.00041917,18,"2024-11-21T11:51:36.721",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869704,1732189896731,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.731",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869705,1732189896740,"fUSD",-537.63,0.00041917,18,"2024-11-21T11:51:36.740",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869706,1732189896750,"fUSD",-1460.08,0.00041917,18,"2024-11-21T11:51:36.750",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869707,1732189896759,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.759",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869708,1732189896768,"fUSD",-654.32,0.00041917,18,"2024-11-21T11:51:36.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869709,1732189896778,"fUSD",-946.0,0.00041917,18,"2024-11-21T11:51:36.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869710,1732189896788,"fUSD",-739.24,0.00041917,18,"2024-11-21T11:51:36.788",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869711,1732189896798,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.798",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869712,1732189896808,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.808",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869713,1732189896817,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.817",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869714,1732189896827,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.827",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869715,1732189896836,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.836",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869716,1732189896846,"fUSD",-1157.56,0.00041917,18,"2024-11-21T11:51:36.846",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869717,1732189896855,"fUSD",-5000.0,0.00041917,18,"2024-11-21T11:51:36.855",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869718,1732189896865,"fUSD",-275.6315314,0.00041917,18,"2024-11-21T11:51:36.865",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869719,1732189896876,"fUSD",-1281.35,0.00041917,18,"2024-11-21T11:51:36.876",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869720,1732189896885,"fUSD",-300.0,0.00041917,18,"2024-11-21T11:51:36.885",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869721,1732189896895,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.895",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869722,1732189896904,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.904",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869723,1732189896914,"fUSD",-1334.74,0.00041917,18,"2024-11-21T11:51:36.914",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869724,1732189896923,"fUSD",-1898.89,0.00041917,18,"2024-11-21T11:51:36.923",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869725,1732189896939,"fUSD",-586.12,0.00041917,18,"2024-11-21T11:51:36.939",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869726,1732189896947,"fUSD",-1521.13,0.00041917,18,"2024-11-21T11:51:36.947",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869727,1732189896957,"fUSD",-1055.01,0.00041917,18,"2024-11-21T11:51:36.957",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869728,1732189896967,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.967",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869729,1732189896978,"fUSD",-719.86,0.00041917,18,"2024-11-21T11:51:36.978",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869730,1732189896987,"fUSD",-980.42,0.00041917,18,"2024-11-21T11:51:36.987",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869731,1732189896997,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:36.997",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869732,1732189897009,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.009",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869733,1732189897018,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.018",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869734,1732189897029,"fUSD",-1961.13,0.00041917,18,"2024-11-21T11:51:37.029",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869735,1732189897039,"fUSD",-1372.11,0.00041917,18,"2024-11-21T11:51:37.039",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869736,1732189897048,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.048",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869737,1732189897058,"fUSD",-2412.89,0.00041917,18,"2024-11-21T11:51:37.058",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869738,1732189897067,"fUSD",-1003.58,0.00041917,18,"2024-11-21T11:51:37.067",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869739,1732189897077,"fUSD",-4512.45,0.00041917,18,"2024-11-21T11:51:37.077",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869740,1732189897086,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.086",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869741,1732189897095,"fUSD",-650.99,0.00041917,18,"2024-11-21T11:51:37.095",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869742,1732189897105,"fUSD",-882.97,0.00041917,18,"2024-11-21T11:51:37.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869743,1732189897114,"fUSD",-522.46,0.00041917,18,"2024-11-21T11:51:37.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869744,1732189897124,"fUSD",-1811.74,0.00041917,18,"2024-11-21T11:51:37.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869745,1732189897250,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.250",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869746,1732189897260,"fUSD",-966.03,0.00041917,18,"2024-11-21T11:51:37.260",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869747,1732189897270,"fUSD",-919.5,0.00041917,18,"2024-11-21T11:51:37.270",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869748,1732189897280,"fUSD",-504.44900247,0.00041917,18,"2024-11-21T11:51:37.280",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869749,1732189897289,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.289",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869750,1732189897299,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.299",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869751,1732189897308,"fUSD",-2694.89,0.00041917,18,"2024-11-21T11:51:37.308",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869752,1732189897318,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.318",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869753,1732189897328,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869754,1732189897339,"fUSD",-831.02,0.00041917,18,"2024-11-21T11:51:37.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869755,1732189897348,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.348",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869756,1732189897358,"fUSD",-568.12839188,0.00041917,18,"2024-11-21T11:51:37.358",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869757,1732189897368,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.368",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869758,1732189897378,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.378",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869759,1732189897387,"fUSD",-925.51,0.00041917,18,"2024-11-21T11:51:37.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869760,1732189897397,"fUSD",-1045.53,0.00041917,18,"2024-11-21T11:51:37.397",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869761,1732189897407,"fUSD",-1668.26,0.00041917,18,"2024-11-21T11:51:37.407",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869762,1732189897417,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.417",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869763,1732189897427,"fUSD",-588.84,0.00041917,18,"2024-11-21T11:51:37.427",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869764,1732189897438,"fUSD",-2584.44,0.00041917,18,"2024-11-21T11:51:37.438",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869765,1732189897447,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.447",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869766,1732189897456,"fUSD",-847.57,0.00041917,18,"2024-11-21T11:51:37.456",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869767,1732189897466,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.466",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869768,1732189897475,"fUSD",-2291.53,0.00041917,18,"2024-11-21T11:51:37.475",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869769,1732189897484,"fUSD",-597.75,0.00041917,18,"2024-11-21T11:51:37.484",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869770,1732189897494,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.494",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869771,1732189897503,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.503",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869772,1732189897512,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.512",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869773,1732189897523,"fUSD",-1472.28,0.00041917,18,"2024-11-21T11:51:37.523",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869774,1732189897533,"fUSD",-560.21,0.00041917,18,"2024-11-21T11:51:37.533",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869775,1732189897542,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.542",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869776,1732189897551,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.551",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869777,1732189897561,"fUSD",-591.25,0.00041917,18,"2024-11-21T11:51:37.561",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869778,1732189897570,"fUSD",-665.88,0.00041917,18,"2024-11-21T11:51:37.570",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869779,1732189897579,"fUSD",-1147.78,0.00041917,18,"2024-11-21T11:51:37.579",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869780,1732189897588,"fUSD",-935.46,0.00041917,18,"2024-11-21T11:51:37.588",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869781,1732189897597,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.597",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869782,1732189897606,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.606",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869783,1732189897615,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869784,1732189897624,"fUSD",-752.73,0.00041917,18,"2024-11-21T11:51:37.624",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869785,1732189897632,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.632",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869786,1732189897642,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.642",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869787,1732189897651,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.651",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869788,1732189897660,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.660",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869789,1732189897669,"fUSD",-611.65820958,0.00041917,18,"2024-11-21T11:51:37.669",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869790,1732189897678,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869791,1732189897693,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.693",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869792,1732189897707,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869793,1732189897716,"fUSD",-1622.74,0.00041917,18,"2024-11-21T11:51:37.716",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869794,1732189897725,"fUSD",-1244.68,0.00041917,18,"2024-11-21T11:51:37.725",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869795,1732189897734,"fUSD",-1228.35,0.00041917,18,"2024-11-21T11:51:37.734",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869796,1732189897743,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.743",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869797,1732189897752,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.752",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869798,1732189897762,"fUSD",-631.03,0.00041917,18,"2024-11-21T11:51:37.762",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869799,1732189897771,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.771",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869800,1732189897780,"fUSD",-597.69,0.00041917,18,"2024-11-21T11:51:37.780",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869801,1732189897789,"fUSD",-2792.56,0.00041917,18,"2024-11-21T11:51:37.789",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869802,1732189897798,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.798",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869803,1732189897807,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.807",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869804,1732189897816,"fUSD",-1008.65,0.00041917,18,"2024-11-21T11:51:37.816",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869805,1732189897825,"fUSD",-4843.23,0.00041917,18,"2024-11-21T11:51:37.825",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869806,1732189897834,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.834",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869807,1732189897843,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869808,1732189897852,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869809,1732189897861,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.861",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869810,1732189897870,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.870",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869811,1732189897879,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869812,1732189897888,"fUSD",-1216.53,0.00041917,18,"2024-11-21T11:51:37.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869813,1732189897897,"fUSD",-1464.72,0.00041917,7,"2024-11-21T11:51:37.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869814,1732189897906,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.906",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869815,1732189897915,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.915",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869816,1732189897925,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.925",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869817,1732189897938,"fUSD",-622.41,0.00041917,18,"2024-11-21T11:51:37.938",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869818,1732189897947,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.947",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869819,1732189897956,"fUSD",-1764.08,0.00041917,18,"2024-11-21T11:51:37.956",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869820,1732189897966,"fUSD",-437.50088485,0.00041917,18,"2024-11-21T11:51:37.966",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869821,1732189897975,"fUSD",-1567.88,0.00041917,18,"2024-11-21T11:51:37.975",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869822,1732189897986,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:37.986",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869823,1732189897995,"fUSD",-3298.84,0.00041917,18,"2024-11-21T11:51:37.995",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869824,1732189898004,"fUSD",-2714.51,0.00041917,18,"2024-11-21T11:51:38.004",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869825,1732189898014,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.014",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869826,1732189898023,"fUSD",-863.72,0.00041917,18,"2024-11-21T11:51:38.023",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869827,1732189898032,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.032",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869828,1732189898041,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.041",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869829,1732189898050,"fUSD",-814.71,0.00041917,18,"2024-11-21T11:51:38.050",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869830,1732189898059,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869831,1732189898068,"fUSD",-1233.32,0.00041917,18,"2024-11-21T11:51:38.068",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869832,1732189898077,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.077",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869833,1732189898087,"fUSD",-1311.35,0.00041917,120,"2024-11-21T11:51:38.087",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869834,1732189898096,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.096",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869835,1732189898105,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869836,1732189898115,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869837,1732189898124,"fUSD",-2200.06,0.00041917,18,"2024-11-21T11:51:38.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869838,1732189898134,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.134",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869839,1732189898142,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.142",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869840,1732189898151,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.151",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869841,1732189898161,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869842,1732189898170,"fUSD",-1406.28,0.00041917,18,"2024-11-21T11:51:38.170",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869843,1732189898179,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.179",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869844,1732189898198,"fUSD",-1116.87,0.00041917,18,"2024-11-21T11:51:38.198",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869845,1732189898207,"fUSD",-1036.7,0.00041917,18,"2024-11-21T11:51:38.207",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869846,1732189898217,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.217",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869847,1732189898226,"fUSD",-2928.68,0.00041917,18,"2024-11-21T11:51:38.226",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869848,1732189898235,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.235",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869849,1732189898245,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.245",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869850,1732189898255,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.255",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869851,1732189898264,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.264",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869852,1732189898273,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.273",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869853,1732189898282,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.282",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869854,1732189898293,"fUSD",-628.62,0.00041917,18,"2024-11-21T11:51:38.293",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869855,1732189898302,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.302",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869856,1732189898311,"fUSD",-654.48,0.00041917,18,"2024-11-21T11:51:38.311",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869857,1732189898320,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.320",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869858,1732189898330,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.330",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869859,1732189898339,"fUSD",-2469.47,0.00041917,18,"2024-11-21T11:51:38.339",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869860,1732189898349,"fUSD",-2464.74,0.00041917,18,"2024-11-21T11:51:38.349",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869861,1732189898358,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.358",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869862,1732189898367,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869863,1732189898377,"fUSD",-4517.0,0.00041917,18,"2024-11-21T11:51:38.377",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869864,1732189898387,"fUSD",-1694.28,0.00041917,18,"2024-11-21T11:51:38.387",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869865,1732189898396,"fUSD",-1255.36,0.00041917,18,"2024-11-21T11:51:38.396",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869866,1732189898406,"fUSD",-1976.43,0.00041917,18,"2024-11-21T11:51:38.406",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869867,1732189898415,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.415",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869868,1732189898424,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.424",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869869,1732189898435,"fUSD",-17486.25,0.00041917,18,"2024-11-21T11:51:38.435",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869870,1732189898445,"fUSD",-500.0,0.00041917,5,"2024-11-21T11:51:38.445",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869871,1732189898455,"fUSD",-648.61,0.00041917,18,"2024-11-21T11:51:38.455",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869872,1732189898464,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.464",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869873,1732189898473,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.473",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869874,1732189898482,"fUSD",-934.3,0.00041917,18,"2024-11-21T11:51:38.482",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869875,1732189898492,"fUSD",-549.62,0.00041917,18,"2024-11-21T11:51:38.492",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869876,1732189898501,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.501",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869877,1732189898510,"fUSD",-655.75,0.00041917,18,"2024-11-21T11:51:38.510",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869878,1732189898520,"fUSD",-2148.63,0.00041917,18,"2024-11-21T11:51:38.520",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869879,1732189898529,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.529",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869880,1732189898539,"fUSD",-565.35,0.00041917,18,"2024-11-21T11:51:38.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869881,1732189898548,"fUSD",-2491.3,0.00041917,18,"2024-11-21T11:51:38.548",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869882,1732189898558,"fUSD",-1079.88,0.00041917,18,"2024-11-21T11:51:38.558",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869883,1732189898567,"fUSD",-786.98,0.00041917,18,"2024-11-21T11:51:38.567",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869884,1732189898576,"fUSD",-628.46,0.00041917,18,"2024-11-21T11:51:38.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869885,1732189898586,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869886,1732189898596,"fUSD",-502.81,0.00041917,18,"2024-11-21T11:51:38.596",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869887,1732189898606,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.606",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869888,1732189898616,"fUSD",-1255.64,0.00041917,18,"2024-11-21T11:51:38.616",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869889,1732189898625,"fUSD",-912.1,0.00041917,18,"2024-11-21T11:51:38.625",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869890,1732189898636,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.636",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869891,1732189898645,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.645",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869892,1732189898654,"fUSD",-2318.15,0.00041917,18,"2024-11-21T11:51:38.654",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869893,1732189898663,"fUSD",-545.27,0.00041917,18,"2024-11-21T11:51:38.663",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869894,1732189898673,"fUSD",-1312.9,0.00041917,18,"2024-11-21T11:51:38.673",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869895,1732189898683,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.683",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869896,1732189898692,"fUSD",-1569.87,0.00041917,18,"2024-11-21T11:51:38.692",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869897,1732189898702,"fUSD",-5024.57,0.00041917,18,"2024-11-21T11:51:38.702",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869898,1732189898711,"fUSD",-674.18,0.00041917,18,"2024-11-21T11:51:38.711",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869899,1732189898721,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.721",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869900,1732189898730,"fUSD",-592.85,0.00041917,18,"2024-11-21T11:51:38.730",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869901,1732189898740,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.740",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869902,1732189898750,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.750",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869903,1732189898759,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.759",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869904,1732189898769,"fUSD",-802.85,0.00041917,18,"2024-11-21T11:51:38.769",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869905,1732189898778,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.778",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869906,1732189898787,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869907,1732189898796,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.796",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869908,1732189898806,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.806",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869909,1732189898815,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.815",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869910,1732189898824,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.824",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869911,1732189898833,"fUSD",-2203.13,0.00041917,18,"2024-11-21T11:51:38.833",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869912,1732189898843,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.843",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869913,1732189898852,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.852",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869914,1732189898862,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.862",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869915,1732189898871,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.871",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869916,1732189898882,"fUSD",-65004.27,0.00041917,5,"2024-11-21T11:51:38.882",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869917,1732189898891,"fUSD",-328.84258014,0.00041917,18,"2024-11-21T11:51:38.891",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869918,1732189898901,"fUSD",-742.64,0.00041917,18,"2024-11-21T11:51:38.901",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869919,1732189898911,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.911",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869920,1732189898920,"fUSD",-4892.28,0.00041917,18,"2024-11-21T11:51:38.920",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869921,1732189898931,"fUSD",-518.67,0.00041917,18,"2024-11-21T11:51:38.931",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869922,1732189898945,"fUSD",-612.58,0.00041917,18,"2024-11-21T11:51:38.945",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869923,1732189898955,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.955",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869924,1732189898965,"fUSD",-702.52,0.00041917,18,"2024-11-21T11:51:38.965",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869925,1732189898975,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.975",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869926,1732189898985,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.985",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869927,1732189898995,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:38.995",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869928,1732189899005,"fUSD",-1637.15,0.00041917,18,"2024-11-21T11:51:39.005",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869929,1732189899016,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.016",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869930,1732189899026,"fUSD",-980.39,0.00041917,18,"2024-11-21T11:51:39.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869931,1732189899036,"fUSD",-580.38,0.00041917,18,"2024-11-21T11:51:39.036",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869932,1732189899045,"fUSD",-4552.85,0.00041917,18,"2024-11-21T11:51:39.045",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869933,1732189899055,"fUSD",-1554.4,0.00041917,18,"2024-11-21T11:51:39.055",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869934,1732189899066,"fUSD",-2143.9,0.00041917,18,"2024-11-21T11:51:39.066",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869935,1732189899076,"fUSD",-580.67,0.00041917,18,"2024-11-21T11:51:39.076",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869936,1732189899086,"fUSD",-554.88,0.00041917,18,"2024-11-21T11:51:39.086",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869937,1732189899096,"fUSD",-2289.57,0.00041917,18,"2024-11-21T11:51:39.096",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869938,1732189899107,"fUSD",-2183.27,0.00041917,18,"2024-11-21T11:51:39.107",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869939,1732189899117,"fUSD",-954.54,0.00041917,18,"2024-11-21T11:51:39.117",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869940,1732189899126,"fUSD",-1316.74,0.00041917,18,"2024-11-21T11:51:39.126",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869941,1732189899136,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.136",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869942,1732189899145,"fUSD",-1465.04,0.00041917,18,"2024-11-21T11:51:39.145",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869943,1732189899155,"fUSD",-1234.16,0.00041917,18,"2024-11-21T11:51:39.155",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869944,1732189899164,"fUSD",-834.36,0.00041917,18,"2024-11-21T11:51:39.164",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869945,1732189899174,"fUSD",-649.17,0.00041917,18,"2024-11-21T11:51:39.174",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869946,1732189899184,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.184",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869947,1732189899193,"fUSD",-500.0,0.00041917,2,"2024-11-21T11:51:39.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869948,1732189899203,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.203",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869949,1732189899213,"fUSD",-319.66117165,0.00041917,18,"2024-11-21T11:51:39.213",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869950,1732189899222,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.222",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869951,1732189899232,"fUSD",-865.42,0.00041917,18,"2024-11-21T11:51:39.232",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869952,1732189899241,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.241",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869953,1732189899251,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.251",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869954,1732189899261,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.261",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869955,1732189899271,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.271",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869956,1732189899280,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.280",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869957,1732189899290,"fUSD",-4695.93,0.00041917,18,"2024-11-21T11:51:39.290",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869958,1732189899299,"fUSD",-1648.45,0.00041917,18,"2024-11-21T11:51:39.299",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869959,1732189899309,"fUSD",-8418.22,0.00041917,18,"2024-11-21T11:51:39.309",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869960,1732189899318,"fUSD",-607.15,0.00041917,18,"2024-11-21T11:51:39.318",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869961,1732189899328,"fUSD",-1645.62,0.00041917,18,"2024-11-21T11:51:39.328",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869962,1732189899338,"fUSD",-1884.07,0.00041917,18,"2024-11-21T11:51:39.338",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869963,1732189899347,"fUSD",-2816.65,0.00041917,18,"2024-11-21T11:51:39.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869964,1732189899357,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.357",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869965,1732189899367,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869966,1732189899376,"fUSD",-719.83,0.00041917,18,"2024-11-21T11:51:39.376",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869967,1732189899386,"fUSD",-694.59,0.00041917,18,"2024-11-21T11:51:39.386",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869968,1732189899396,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.396",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869969,1732189899405,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.405",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869970,1732189899415,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.415",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869971,1732189899424,"fUSD",-667.66,0.00041917,18,"2024-11-21T11:51:39.424",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869972,1732189899435,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.435",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869973,1732189899445,"fUSD",-2558.79,0.00041917,18,"2024-11-21T11:51:39.445",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869974,1732189899454,"fUSD",-971.69,0.00041917,18,"2024-11-21T11:51:39.454",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869975,1732189899463,"fUSD",-686.47,0.00041917,18,"2024-11-21T11:51:39.463",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869976,1732189899473,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.473",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869977,1732189899483,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.483",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869978,1732189899492,"fUSD",-2427.27,0.00041917,18,"2024-11-21T11:51:39.492",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869979,1732189899506,"fUSD",-1104.01,0.00041917,18,"2024-11-21T11:51:39.506",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869980,1732189899515,"fUSD",-11934.2,0.00041917,18,"2024-11-21T11:51:39.515",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869981,1732189899525,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.525",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869982,1732189899534,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.534",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869983,1732189899544,"fUSD",-928.62,0.00041917,18,"2024-11-21T11:51:39.544",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869984,1732189899554,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.554",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869985,1732189899563,"fUSD",-3261.74,0.00041917,18,"2024-11-21T11:51:39.563",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869986,1732189899573,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.573",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869987,1732189899582,"fUSD",-1623.36,0.00041917,18,"2024-11-21T11:51:39.582",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869988,1732189899592,"fUSD",-1010.58,0.00041917,18,"2024-11-21T11:51:39.592",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869989,1732189899601,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.601",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869990,1732189899611,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.611",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869991,1732189899620,"fUSD",-2012.35,0.00041917,18,"2024-11-21T11:51:39.620",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869992,1732189899629,"fUSD",-2034.38,0.00041917,18,"2024-11-21T11:51:39.629",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869993,1732189899639,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.639",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869994,1732189899648,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.648",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869995,1732189899658,"fUSD",-6479.87,0.00041917,18,"2024-11-21T11:51:39.658",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869996,1732189899668,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.668",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869997,1732189899677,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.677",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869998,1732189899688,"fUSD",-6078.68,0.00041917,18,"2024-11-21T11:51:39.688",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342869999,1732189899697,"fUSD",-514.73,0.00041917,18,"2024-11-21T11:51:39.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870000,1732189899707,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.707",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870001,1732189899716,"fUSD",-3127.55,0.00041917,18,"2024-11-21T11:51:39.716",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870002,1732189899725,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.725",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870003,1732189899735,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.735",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870004,1732189899744,"fUSD",-2076.6,0.00041917,18,"2024-11-21T11:51:39.744",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870005,1732189899754,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.754",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870006,1732189899763,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.763",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870007,1732189899772,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.772",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870008,1732189899782,"fUSD",-510.08,0.00041917,18,"2024-11-21T11:51:39.782",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870009,1732189899791,"fUSD",-1293.59,0.00041917,18,"2024-11-21T11:51:39.791",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870010,1732189899800,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.800",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870011,1732189899811,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870012,1732189899821,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.821",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870013,1732189899830,"fUSD",-3007.44,0.00041917,18,"2024-11-21T11:51:39.830",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870014,1732189899839,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870015,1732189899849,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.849",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870016,1732189899859,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870017,1732189899868,"fUSD",-2015.86,0.00041917,18,"2024-11-21T11:51:39.868",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870018,1732189899877,"fUSD",-694.68,0.00041917,18,"2024-11-21T11:51:39.877",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870019,1732189899887,"fUSD",-1813.06,0.00041917,18,"2024-11-21T11:51:39.887",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870020,1732189899897,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870021,1732189899906,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.906",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870022,1732189899917,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.917",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870023,1732189899927,"fUSD",-797.51,0.00041917,18,"2024-11-21T11:51:39.927",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870024,1732189899940,"fUSD",-543.27,0.00041917,18,"2024-11-21T11:51:39.940",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870025,1732189899950,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870026,1732189899959,"fUSD",-937.55,0.00041917,18,"2024-11-21T11:51:39.959",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870027,1732189899970,"fUSD",-3170.76,0.00041917,18,"2024-11-21T11:51:39.970",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870028,1732189899985,"fUSD",-1192.35,0.00041917,18,"2024-11-21T11:51:39.985",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870029,1732189899996,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:39.996",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870030,1732189900015,"fUSD",-1103.43,0.00041917,18,"2024-11-21T11:51:40.015",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870031,1732189900026,"fUSD",-9435.5,0.00041917,18,"2024-11-21T11:51:40.026",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870032,1732189900036,"fUSD",-1179.58,0.00041917,18,"2024-11-21T11:51:40.036",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870033,1732189900047,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.047",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870034,1732189900058,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.058",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870035,1732189900069,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.069",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870036,1732189900080,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.080",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870037,1732189900090,"fUSD",-1764.42,0.00041917,18,"2024-11-21T11:51:40.090",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870038,1732189900103,"fUSD",-586.45,0.00041917,18,"2024-11-21T11:51:40.103",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870039,1732189900114,"fUSD",-773.7,0.00041917,18,"2024-11-21T11:51:40.114",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870040,1732189900126,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.126",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870041,1732189900137,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.137",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870042,1732189900148,"fUSD",-583.48935716,0.00041917,18,"2024-11-21T11:51:40.148",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870043,1732189900159,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.159",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870044,1732189900170,"fUSD",-1495.41,0.00041917,18,"2024-11-21T11:51:40.170",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870045,1732189900181,"fUSD",-1323.98,0.00041917,18,"2024-11-21T11:51:40.181",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870046,1732189900193,"fUSD",-538.92,0.00041917,18,"2024-11-21T11:51:40.193",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870047,1732189900204,"fUSD",-787.81,0.00041917,18,"2024-11-21T11:51:40.204",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870048,1732189900215,"fUSD",-1133.17,0.00041917,18,"2024-11-21T11:51:40.215",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870049,1732189900227,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.227",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870050,1732189900244,"fUSD",-937.31,0.00041917,18,"2024-11-21T11:51:40.244",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870051,1732189900254,"fUSD",-4866.44,0.00041917,18,"2024-11-21T11:51:40.254",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870052,1732189900265,"fUSD",-659.42,0.00041917,18,"2024-11-21T11:51:40.265",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870053,1732189900275,"fUSD",-1543.38,0.00041917,18,"2024-11-21T11:51:40.275",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870054,1732189900286,"fUSD",-790.07,0.00041917,18,"2024-11-21T11:51:40.286",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870055,1732189900296,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.296",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870056,1732189900306,"fUSD",-1101.6,0.00041917,18,"2024-11-21T11:51:40.306",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870057,1732189900317,"fUSD",-662.82,0.00041917,18,"2024-11-21T11:51:40.317",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870058,1732189900327,"fUSD",-703.56,0.00041917,18,"2024-11-21T11:51:40.327",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870059,1732189900338,"fUSD",-1591.73,0.00041917,18,"2024-11-21T11:51:40.338",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870060,1732189900349,"fUSD",-1079.68,0.00041917,18,"2024-11-21T11:51:40.349",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870061,1732189900360,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.360",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870062,1732189900370,"fUSD",-752.44,0.00041917,18,"2024-11-21T11:51:40.370",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870063,1732189900381,"fUSD",-1970.44,0.00041917,18,"2024-11-21T11:51:40.381",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870064,1732189900392,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870065,1732189900402,"fUSD",-1597.36,0.00041917,18,"2024-11-21T11:51:40.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870066,1732189900414,"fUSD",-4038.96,0.00041917,18,"2024-11-21T11:51:40.414",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870067,1732189900424,"fUSD",-1059.49,0.00041917,18,"2024-11-21T11:51:40.424",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870068,1732189900436,"fUSD",-1420.59,0.00041917,18,"2024-11-21T11:51:40.436",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870069,1732189900446,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.446",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870070,1732189900457,"fUSD",-1529.18,0.00041917,18,"2024-11-21T11:51:40.457",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870071,1732189900468,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870072,1732189900479,"fUSD",-1569.92,0.00041917,18,"2024-11-21T11:51:40.479",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870073,1732189900490,"fUSD",-826.38,0.00041917,18,"2024-11-21T11:51:40.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870074,1732189900502,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.502",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870075,1732189900512,"fUSD",-171.12254596,0.00041917,18,"2024-11-21T11:51:40.512",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870076,1732189900523,"fUSD",-1184.5,0.00041917,18,"2024-11-21T11:51:40.523",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870077,1732189900533,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.533",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870078,1732189900543,"fUSD",-1209.16,0.00041917,18,"2024-11-21T11:51:40.543",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870079,1732189900553,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.553",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870080,1732189900564,"fUSD",-1076.27,0.00041917,18,"2024-11-21T11:51:40.564",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870081,1732189900575,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.575",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870082,1732189900585,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.585",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870083,1732189900595,"fUSD",-1341.22,0.00041917,18,"2024-11-21T11:51:40.595",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870084,1732189900605,"fUSD",-664.08,0.00041917,18,"2024-11-21T11:51:40.605",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870085,1732189900616,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.616",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870086,1732189900626,"fUSD",-615.49,0.00041917,18,"2024-11-21T11:51:40.626",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870087,1732189900637,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.637",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870088,1732189900647,"fUSD",-1188.59,0.00041917,18,"2024-11-21T11:51:40.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870089,1732189900657,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.657",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870090,1732189900667,"fUSD",-917.88,0.00041917,18,"2024-11-21T11:51:40.667",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870091,1732189900678,"fUSD",-734.45,0.00041917,18,"2024-11-21T11:51:40.678",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870092,1732189900690,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.690",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870093,1732189900701,"fUSD",-2822.12,0.00041917,18,"2024-11-21T11:51:40.701",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870094,1732189900711,"fUSD",-1764.84,0.00041917,18,"2024-11-21T11:51:40.711",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870095,1732189900721,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.721",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870096,1732189900732,"fUSD",-507.48,0.00041917,18,"2024-11-21T11:51:40.732",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870097,1732189900743,"fUSD",-1206.05,0.00041917,18,"2024-11-21T11:51:40.743",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870098,1732189900755,"fUSD",-502.57119041,0.00041917,18,"2024-11-21T11:51:40.755",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870099,1732189900766,"fUSD",-2277.01,0.00041917,18,"2024-11-21T11:51:40.766",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870100,1732189900777,"fUSD",-823.66,0.00041917,18,"2024-11-21T11:51:40.777",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870101,1732189900787,"fUSD",-3462.12,0.00041917,18,"2024-11-21T11:51:40.787",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870102,1732189900798,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.798",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870103,1732189900808,"fUSD",-907.46,0.00041917,18,"2024-11-21T11:51:40.808",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870104,1732189900819,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.819",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870105,1732189900829,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.829",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870106,1732189900839,"fUSD",-6306.57,0.00041917,18,"2024-11-21T11:51:40.839",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870107,1732189900848,"fUSD",-502.27481105,0.00041917,18,"2024-11-21T11:51:40.848",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870108,1732189900859,"fUSD",-1975.07,0.00041917,18,"2024-11-21T11:51:40.859",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870109,1732189900869,"fUSD",-746.1,0.00041917,18,"2024-11-21T11:51:40.869",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870110,1732189900880,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.880",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870111,1732189900891,"fUSD",-572.85,0.00041917,18,"2024-11-21T11:51:40.891",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870112,1732189900902,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.902",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870113,1732189900912,"fUSD",-2257.63,0.00041917,18,"2024-11-21T11:51:40.912",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870114,1732189900923,"fUSD",-1401.14,0.00041917,18,"2024-11-21T11:51:40.923",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870115,1732189900934,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.934",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870116,1732189900946,"fUSD",-1439.68,0.00041917,18,"2024-11-21T11:51:40.946",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870117,1732189900957,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.957",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870118,1732189900967,"fUSD",-1578.75,0.00041917,18,"2024-11-21T11:51:40.967",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870119,1732189900978,"fUSD",-763.56,0.00041917,18,"2024-11-21T11:51:40.978",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870120,1732189900988,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:40.988",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870121,1732189900998,"fUSD",-801.82,0.00041917,18,"2024-11-21T11:51:40.998",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870122,1732189901009,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.009",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870123,1732189901019,"fUSD",-1361.49,0.00041917,18,"2024-11-21T11:51:41.019",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870124,1732189901029,"fUSD",-1182.62,0.00041917,18,"2024-11-21T11:51:41.029",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870125,1732189901039,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.039",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870126,1732189901048,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.048",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870127,1732189901059,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.059",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870128,1732189901068,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.068",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870129,1732189901079,"fUSD",-612.15,0.00041917,18,"2024-11-21T11:51:41.079",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870130,1732189901089,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.089",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870131,1732189901100,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.100",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870132,1732189901110,"fUSD",-1354.02,0.00041917,18,"2024-11-21T11:51:41.110",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870133,1732189901120,"fUSD",-649.76,0.00041917,18,"2024-11-21T11:51:41.120",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870134,1732189901400,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.400",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870135,1732189901411,"fUSD",-1306.87,0.00041917,18,"2024-11-21T11:51:41.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870136,1732189901421,"fUSD",-844.16,0.00041917,18,"2024-11-21T11:51:41.421",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870137,1732189901431,"fUSD",-2926.14,0.00041917,18,"2024-11-21T11:51:41.431",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870138,1732189901443,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.443",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870139,1732189901452,"fUSD",-5284.91,0.00041917,18,"2024-11-21T11:51:41.452",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870140,1732189901462,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.462",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870141,1732189901471,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.471",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870142,1732189901481,"fUSD",-34121.91,0.00041917,18,"2024-11-21T11:51:41.481",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870143,1732189901491,"fUSD",-699.9,0.00041917,18,"2024-11-21T11:51:41.491",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870144,1732189901501,"fUSD",-1595.91,0.00041917,18,"2024-11-21T11:51:41.501",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870145,1732189901511,"fUSD",-1071.22,0.00041917,18,"2024-11-21T11:51:41.511",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870146,1732189901521,"fUSD",-518.44,0.00041917,18,"2024-11-21T11:51:41.521",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870147,1732189901530,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.530",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870148,1732189901539,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870149,1732189901549,"fUSD",-4003.3,0.00041917,18,"2024-11-21T11:51:41.549",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870150,1732189901559,"fUSD",-1341.46,0.00041917,18,"2024-11-21T11:51:41.559",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870151,1732189901568,"fUSD",-1733.74,0.00041917,18,"2024-11-21T11:51:41.568",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870152,1732189901577,"fUSD",-791.93,0.00041917,18,"2024-11-21T11:51:41.577",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870153,1732189901587,"fUSD",-2557.99,0.00041917,18,"2024-11-21T11:51:41.587",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870154,1732189901596,"fUSD",-1249.9,0.00041917,18,"2024-11-21T11:51:41.596",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870155,1732189901606,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.606",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870156,1732189901616,"fUSD",-1731.38,0.00041917,18,"2024-11-21T11:51:41.616",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870157,1732189901626,"fUSD",-529.13,0.00041917,18,"2024-11-21T11:51:41.626",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870158,1732189901635,"fUSD",-519.33,0.00041917,18,"2024-11-21T11:51:41.635",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870159,1732189901645,"fUSD",-1362.79,0.00041917,18,"2024-11-21T11:51:41.645",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870160,1732189901654,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.654",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870161,1732189901663,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:41.663",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870162,1732189901672,"fUSD",-1241.29,0.00041917,18,"2024-11-21T11:51:41.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870163,1732189901682,"fUSD",-2915.23,0.00041917,18,"2024-11-21T11:51:41.682",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870164,1732189901694,"fUSD",-1799.44564894,0.00041917,18,"2024-11-21T11:51:41.694",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870165,1732189902347,"fUSD",-1444.68435106,0.00041917,18,"2024-11-21T11:51:42.347",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870166,1732189902356,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:42.356",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870167,1732189902366,"fUSD",-2554.53,0.00041917,18,"2024-11-21T11:51:42.366",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870168,1732189902375,"fUSD",-582.9,0.00041917,18,"2024-11-21T11:51:42.375",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870169,1732189902385,"fUSD",-550.08,0.00041917,18,"2024-11-21T11:51:42.385",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870170,1732189902394,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:42.394",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870171,1732189902404,"fUSD",-651.52,0.00041917,18,"2024-11-21T11:51:42.404",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870172,1732189902414,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:42.414",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870173,1732189902423,"fUSD",-698.96,0.00041917,18,"2024-11-21T11:51:42.423",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870174,1732189902433,"fUSD",-3881.63,0.00041917,18,"2024-11-21T11:51:42.433",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870175,1732189902442,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:42.442",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870176,1732189902452,"fUSD",-331.67773739,0.00041917,18,"2024-11-21T11:51:42.452",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870177,1732189902464,"fUSD",-1251.06226261,0.00041917,18,"2024-11-21T11:51:42.464",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870178,1732189902473,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:42.473",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870179,1732189902483,"fUSD",-1281.93257972,0.00041917,120,"2024-11-21T11:51:42.483",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870180,1732189902495,"fUSD",-356.05742028,0.00041917,120,"2024-11-21T11:51:42.495",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870181,1732189902505,"fUSD",-1871.1,0.00041917,18,"2024-11-21T11:51:42.505",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870182,1732189902514,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:42.514",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870183,1732189902524,"fUSD",-264.56211883,0.00041917,18,"2024-11-21T11:51:42.524",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870184,1732189902539,"fUSD",-833.64788117,0.00041917,18,"2024-11-21T11:51:42.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870185,1732189902549,"fUSD",-2484.53,0.00041917,18,"2024-11-21T11:51:42.549",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870186,1732189902559,"fUSD",-2436.73,0.00041917,18,"2024-11-21T11:51:42.559",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870187,1732189902569,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:42.569",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870188,1732189902578,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:42.578",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870189,1732189902588,"fUSD",-1567.85,0.00041917,18,"2024-11-21T11:51:42.588",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870190,1732189902597,"fUSD",-1448.44211883,0.00041917,18,"2024-11-21T11:51:42.597",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870191,1732189902608,"fUSD",-320.23788117,0.00041917,18,"2024-11-21T11:51:42.608",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870192,1732189902618,"fUSD",-1447.08,0.00041917,18,"2024-11-21T11:51:42.618",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870193,1732189902628,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:42.628",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870194,1732189902637,"fUSD",-572.44,0.00041917,18,"2024-11-21T11:51:42.637",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870195,1732189902647,"fUSD",-155.71658288,0.00041917,18,"2024-11-21T11:51:42.647",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870196,1732189902658,"fUSD",-4430.84341712,0.00041917,18,"2024-11-21T11:51:42.658",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870197,1732189902668,"fUSD",-576.93817095,0.00041917,18,"2024-11-21T11:51:42.668",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870198,1732189902679,"fUSD",-1043.21182905,0.00041917,18,"2024-11-21T11:51:42.679",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870199,1732189902689,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:42.689",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870200,1732189902698,"fUSD",-288.74166065,0.00041917,18,"2024-11-21T11:51:42.698",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870201,1732189902713,"fUSD",-330.36833935,0.00041917,18,"2024-11-21T11:51:42.713",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870202,1732189902723,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:42.723",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870203,1732189902732,"fUSD",-245.25537491,0.00041917,18,"2024-11-21T11:51:42.732",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870204,1732189903392,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:51:43.392",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870205,1732189903402,"fUSD",-500.0,0.00041095,18,"2024-11-21T11:51:43.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870206,1732189903411,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:43.411",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870207,1732189903420,"fUSD",-500.0,0.00041369,18,"2024-11-21T11:51:43.420",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870208,1732189903429,"fUSD",-500.0,0.00041643,18,"2024-11-21T11:51:43.429",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870209,1732189903440,"fUSD",-300.3606245,0.00041643,18,"2024-11-21T11:51:43.440",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870210,1732189903451,"fUSD",-199.6393755,0.00041643,18,"2024-11-21T11:51:43.451",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870211,1732189903460,"fUSD",-254.74462509,0.00041917,18,"2024-11-21T11:51:43.460",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870212,1732189903470,"fUSD",-513.87,0.00041917,18,"2024-11-21T11:51:43.470",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870213,1732189903480,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870214,1732189903489,"fUSD",-1493.31943489,0.00041917,18,"2024-11-21T11:51:43.489",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870215,1732189903502,"fUSD",-2527.00056511,0.00041917,18,"2024-11-21T11:51:43.502",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870216,1732189903511,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.511",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870217,1732189903521,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.521",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870218,1732189903530,"fUSD",-1565.83,0.00041917,18,"2024-11-21T11:51:43.530",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870219,1732189903539,"fUSD",-593.97,0.00041917,18,"2024-11-21T11:51:43.539",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870220,1732189903548,"fUSD",-596.12,0.00041917,18,"2024-11-21T11:51:43.548",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870221,1732189903558,"fUSD",-4712.74,0.00041917,18,"2024-11-21T11:51:43.558",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870222,1732189903567,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.567",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870223,1732189903576,"fUSD",-1148.91,0.00041917,18,"2024-11-21T11:51:43.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870224,1732189903586,"fUSD",-552.66465225,0.00041917,18,"2024-11-21T11:51:43.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870225,1732189903595,"fUSD",-2032.25,0.00041917,18,"2024-11-21T11:51:43.595",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870226,1732189903604,"fUSD",-544.54,0.00041917,18,"2024-11-21T11:51:43.604",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870227,1732189903614,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.614",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870228,1732189903623,"fUSD",-613.43,0.00041917,18,"2024-11-21T11:51:43.623",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870229,1732189903633,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.633",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870230,1732189903643,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.643",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870231,1732189903652,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.652",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870232,1732189903662,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.662",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870233,1732189903672,"fUSD",-2327.69,0.00041917,18,"2024-11-21T11:51:43.672",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870234,1732189903682,"fUSD",-7872.71,0.00041917,18,"2024-11-21T11:51:43.682",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870235,1732189903693,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.693",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870236,1732189903702,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.702",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870237,1732189903711,"fUSD",-3018.48,0.00041917,18,"2024-11-21T11:51:43.711",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870238,1732189903720,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.720",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870239,1732189903730,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.730",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870240,1732189903739,"fUSD",-564.49,0.00041917,18,"2024-11-21T11:51:43.739",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870241,1732189903749,"fUSD",-5196.4,0.00041917,18,"2024-11-21T11:51:43.749",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870242,1732189903759,"fUSD",-1276.87,0.00041917,18,"2024-11-21T11:51:43.759",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870243,1732189903768,"fUSD",-7206.61,0.00041917,18,"2024-11-21T11:51:43.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870244,1732189903779,"fUSD",-712.38,0.00041917,18,"2024-11-21T11:51:43.779",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870245,1732189903790,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.790",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870246,1732189903799,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.799",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870247,1732189903808,"fUSD",-1681.4,0.00041917,18,"2024-11-21T11:51:43.808",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870248,1732189903818,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.818",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870249,1732189903827,"fUSD",-3627.02,0.00041917,18,"2024-11-21T11:51:43.827",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870250,1732189903837,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.837",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870251,1732189903846,"fUSD",-1660.62,0.00041917,18,"2024-11-21T11:51:43.846",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870252,1732189903857,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.857",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870253,1732189903867,"fUSD",-1806.44,0.00041917,18,"2024-11-21T11:51:43.867",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870254,1732189903875,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.875",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870255,1732189903885,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.885",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870256,1732189903896,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.896",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870257,1732189903906,"fUSD",-11747.3,0.00041917,18,"2024-11-21T11:51:43.906",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870258,1732189903916,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.916",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870259,1732189903925,"fUSD",-1018.58,0.00041917,18,"2024-11-21T11:51:43.925",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870260,1732189903940,"fUSD",-533.28,0.00041917,18,"2024-11-21T11:51:43.940",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870261,1732189903950,"fUSD",-927.21,0.00041917,18,"2024-11-21T11:51:43.950",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870262,1732189903959,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.959",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870263,1732189903969,"fUSD",-1442.66,0.00041917,18,"2024-11-21T11:51:43.969",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870264,1732189903979,"fUSD",-931.25,0.00041917,18,"2024-11-21T11:51:43.979",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870265,1732189903988,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.988",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870266,1732189903997,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:43.997",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870267,1732189904007,"fUSD",-1758.3,0.00041917,18,"2024-11-21T11:51:44.007",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870268,1732189904017,"fUSD",-1417.72,0.00041917,18,"2024-11-21T11:51:44.017",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870269,1732189904027,"fUSD",-2319.62,0.00041917,18,"2024-11-21T11:51:44.027",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870270,1732189904037,"fUSD",-11933.23,0.00041917,18,"2024-11-21T11:51:44.037",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870271,1732189904047,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.047",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870272,1732189904056,"fUSD",-532.75,0.00041917,18,"2024-11-21T11:51:44.056",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870273,1732189904066,"fUSD",-766.76,0.00041917,18,"2024-11-21T11:51:44.066",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870274,1732189904076,"fUSD",-930.37,0.00041917,18,"2024-11-21T11:51:44.076",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870275,1732189904085,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.085",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870276,1732189904094,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.094",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870277,1732189904104,"fUSD",-1228.47,0.00041917,7,"2024-11-21T11:51:44.104",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870278,1732189904113,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.113",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870279,1732189904122,"fUSD",-700.0,0.00041917,18,"2024-11-21T11:51:44.122",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870280,1732189904132,"fUSD",-997.29,0.00041917,18,"2024-11-21T11:51:44.132",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870281,1732189904141,"fUSD",-513.08856469,0.00041917,18,"2024-11-21T11:51:44.141",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870282,1732189904150,"fUSD",-1013.23,0.00041917,18,"2024-11-21T11:51:44.150",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870283,1732189904161,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.161",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870284,1732189904171,"fUSD",-675.24,0.00041917,18,"2024-11-21T11:51:44.171",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870285,1732189904180,"fUSD",-4020.28,0.00041917,18,"2024-11-21T11:51:44.180",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870286,1732189904469,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.469",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870287,1732189904480,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.480",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870288,1732189904490,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.490",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870289,1732189904499,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870290,1732189904509,"fUSD",-13202.45,0.00041917,18,"2024-11-21T11:51:44.509",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870291,1732189904518,"fUSD",-1186.15,0.00041917,18,"2024-11-21T11:51:44.518",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870292,1732189904528,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.528",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870293,1732189904537,"fUSD",-545.72,0.00041917,18,"2024-11-21T11:51:44.537",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870294,1732189904547,"fUSD",-946.9,0.00041917,18,"2024-11-21T11:51:44.547",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870295,1732189904557,"fUSD",-2666.59,0.00041917,18,"2024-11-21T11:51:44.557",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870296,1732189904566,"fUSD",-719.93,0.00041917,18,"2024-11-21T11:51:44.566",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870297,1732189904576,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.576",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870298,1732189904586,"fUSD",-877.93,0.00041917,18,"2024-11-21T11:51:44.586",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870299,1732189904595,"fUSD",-1376.18,0.00041917,18,"2024-11-21T11:51:44.595",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870300,1732189904606,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.606",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870301,1732189904615,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.615",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870302,1732189904625,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.625",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870303,1732189904635,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.635",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870304,1732189904644,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.644",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870305,1732189904654,"fUSD",-14468.44,0.00041917,18,"2024-11-21T11:51:44.654",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870306,1732189904664,"fUSD",-5787.83,0.00041917,18,"2024-11-21T11:51:44.664",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870307,1732189904674,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.674",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870308,1732189904684,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.684",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870309,1732189904697,"fUSD",-697.07,0.00041917,18,"2024-11-21T11:51:44.697",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870310,1732189904706,"fUSD",-805.41,0.00041917,18,"2024-11-21T11:51:44.706",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870311,1732189904715,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.715",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870312,1732189904725,"fUSD",-3418.39,0.00041917,18,"2024-11-21T11:51:44.725",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870313,1732189904734,"fUSD",-3873.91,0.00041917,18,"2024-11-21T11:51:44.734",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870314,1732189904743,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.743",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870315,1732189904753,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.753",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870316,1732189904763,"fUSD",-4908.1,0.00041917,18,"2024-11-21T11:51:44.763",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870317,1732189904772,"fUSD",-3451.68,0.00041917,18,"2024-11-21T11:51:44.772",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870318,1732189904782,"fUSD",-440.40817555,0.00041917,18,"2024-11-21T11:51:44.782",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870319,1732189904792,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.792",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870320,1732189904801,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.801",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870321,1732189904811,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.811",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870322,1732189904820,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.820",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870323,1732189904831,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.831",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870324,1732189904841,"fUSD",-3954.94,0.00041917,18,"2024-11-21T11:51:44.841",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870325,1732189904850,"fUSD",-2609.31,0.00041917,18,"2024-11-21T11:51:44.850",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870326,1732189904860,"fUSD",-1172.56,0.00041917,18,"2024-11-21T11:51:44.860",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870327,1732189904869,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.869",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870328,1732189904879,"fUSD",-810.04,0.00041917,18,"2024-11-21T11:51:44.879",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870329,1732189904888,"fUSD",-1027.22,0.00041917,18,"2024-11-21T11:51:44.888",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870330,1732189904897,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.897",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870331,1732189904907,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.907",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870332,1732189904916,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.916",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870333,1732189904926,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:44.926",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870334,1732189904940,"fUSD",-2504.88,0.00041917,18,"2024-11-21T11:51:44.940",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870335,1732189904951,"fUSD",-603.75,0.00041917,18,"2024-11-21T11:51:44.951",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870336,1732189904962,"fUSD",-1764.73,0.00041917,18,"2024-11-21T11:51:44.962",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870337,1732189904974,"fUSD",-3735.74,0.00041917,18,"2024-11-21T11:51:44.974",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870338,1732189904984,"fUSD",-748.77,0.00041917,18,"2024-11-21T11:51:44.984",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870339,1732189904994,"fUSD",-1623.0,0.00041917,18,"2024-11-21T11:51:44.994",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870340,1732189905006,"fUSD",-1038.75,0.00041917,18,"2024-11-21T11:51:45.006",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870341,1732189905019,"fUSD",-2696.16,0.00041917,18,"2024-11-21T11:51:45.019",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870342,1732189905029,"fUSD",-3232.89,0.00041917,18,"2024-11-21T11:51:45.029",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870343,1732189905038,"fUSD",-555.02,0.00041917,18,"2024-11-21T11:51:45.038",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870344,1732189905048,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:45.048",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870345,1732189905058,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:45.058",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870346,1732189905068,"fUSD",-579.46,0.00041917,18,"2024-11-21T11:51:45.068",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870347,1732189905077,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:45.077",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870348,1732189905087,"fUSD",-502.09094271,0.00041917,18,"2024-11-21T11:51:45.087",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870349,1732189905096,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:45.096",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870350,1732189905105,"fUSD",-4188.9,0.00041917,18,"2024-11-21T11:51:45.105",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870351,1732189905115,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:45.115",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870352,1732189905124,"fUSD",-500.0,0.00041917,18,"2024-11-21T11:51:45.124",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870353,1732189905133,"fUSD",-12188.97944185,0.00041925,15,"2024-11-21T11:51:45.133",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870354,1732189905143,"fUSD",-3999.69987359,0.00041925,15,"2024-11-21T11:51:45.143",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870355,1732189905153,"fUSD",-161.592643,0.00041944,120,"2024-11-21T11:51:45.153",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870356,1732189905163,"fUSD",-526.07,0.00041997,120,"2024-11-21T11:51:45.163",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870357,1732189905173,"fUSD",-50000.0,0.00042,12,"2024-11-21T11:51:45.173",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870358,1732189905182,"fUSD",-50000.0,0.00042,22,"2024-11-21T11:51:45.182",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870359,1732189905194,"fUSD",-50000.0,0.00042,32,"2024-11-21T11:51:45.194",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870360,1732189905208,"fUSD",-200.0,0.00042,120,"2024-11-21T11:51:45.208",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870361,1732189905218,"fUSD",-5789.46,0.00042,30,"2024-11-21T11:51:45.218",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870362,1732189905229,"fUSD",-2573.45695456,0.00042,120,"2024-11-21T11:51:45.229",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870363,1732189905239,"fUSD",-141326.82588391,0.00042,30,"2024-11-21T11:51:45.239",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870364,1732189905254,"fUSD",-1992.82547722,0.00042,30,"2024-11-21T11:51:45.254",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870365,1732189905314,"fUSD",-16098.05822187,0.00042,30,"2024-11-21T11:51:45.314",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870366,1732189905327,"fUSD",-14951.42181964,0.00042,30,"2024-11-21T11:51:45.327",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870367,1732189905338,"fUSD",-860.00570693,0.00042,30,"2024-11-21T11:51:45.338",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870368,1732189905350,"fUSD",-16823.85843328,0.00042,30,"2024-11-21T11:51:45.350",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870369,1732189905367,"fUSD",-3900.75776183,0.00042,30,"2024-11-21T11:51:45.367",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870370,1732189905378,"fUSD",-15284.83970643,0.00042,30,"2024-11-21T11:51:45.378",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870371,1732189905390,"fUSD",-9831.76687634,0.00042,30,"2024-11-21T11:51:45.390",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870372,1732189905402,"fUSD",-9631.739698,0.00042,30,"2024-11-21T11:51:45.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870373,1732189905414,"fUSD",-302.0,0.00042,30,"2024-11-21T11:51:45.414",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870374,1732189905426,"fUSD",-781.51639029,0.00042,30,"2024-11-21T11:51:45.426",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870375,1732189905438,"fUSD",-809.74267664,0.00042,30,"2024-11-21T11:51:45.438",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870376,1732189905456,"fUSD",-475.52380655,0.00042,30,"2024-11-21T11:51:45.456",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870377,1732189905468,"fUSD",-488.8201648,0.00042,30,"2024-11-21T11:51:45.468",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870378,1732189905499,"fUSD",-3.09952259,0.00042,30,"2024-11-21T11:51:45.499",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870379,1732189905560,"fUSD",-9309.10477623,0.00042,30,"2024-11-21T11:51:45.560",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870380,1732189905572,"fUSD",-957.52,0.00042,30,"2024-11-21T11:51:45.572",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870381,1732189905617,"fUSD",-371.88291753,0.00042,30,"2024-11-21T11:51:45.617",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870382,1732189905630,"fUSD",-1324.8,0.00042,30,"2024-11-21T11:51:45.630",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870383,1732189905641,"fUSD",-496.302152,0.00042,30,"2024-11-21T11:51:45.641",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870384,1732189905652,"fUSD",-431.885,0.00042,30,"2024-11-21T11:51:45.652",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870385,1732189905664,"fUSD",-1600.0,0.00042,30,"2024-11-21T11:51:45.664",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870386,1732189905676,"fUSD",-1763.60000004,0.00042,30,"2024-11-21T11:51:45.676",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870387,1732189905687,"fUSD",-1874.0697,0.00042,30,"2024-11-21T11:51:45.687",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870388,1732189905700,"fUSD",-1610.8089,0.00042,30,"2024-11-21T11:51:45.700",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870389,1732189905712,"fUSD",-3244.4123,0.00042,30,"2024-11-21T11:51:45.712",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870390,1732189905724,"fUSD",-1221.3,0.00042,30,"2024-11-21T11:51:45.724",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870391,1732189905737,"fUSD",-42755.39445596,0.00042,30,"2024-11-21T11:51:45.737",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870392,1732189905774,"fUSD",-25235.094,0.00042,30,"2024-11-21T11:51:45.774",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870398,1732189945936,"fUSD",184.395,0.00025,2,"2024-11-21T11:52:25.936",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870399,1732189961295,"fUSD",150.0,0.00012001,2,"2024-11-21T11:52:41.295",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870403,1732190051245,"fUSD",150.0,9.6e-05,2,"2024-11-21T11:54:11.245",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870404,1732190051268,"fUSD",50.0,9.6e-05,2,"2024-11-21T11:54:11.268",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870417,1732190512424,"fUSD",-156.33,0.00015342,2,"2024-11-21T12:01:52.424",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870419,1732190553402,"fUSD",150.0,0.00016862,2,"2024-11-21T12:02:33.402",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870420,1732190624583,"fUSD",-250.0,0.00037434,120,"2024-11-21T12:03:44.583",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870421,1732190624652,"fUSD",-326.28,0.00037434,120,"2024-11-21T12:03:44.652",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870422,1732190624768,"fUSD",-175.0,0.00037453,120,"2024-11-21T12:03:44.768",0.00035039999999999995,76.66,0.9909536254863782,2456633623.715846]
[342870423,1732190700629,"fUSD",250.0,0.00037434,120,"2024-11-21T12:05:00.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870426,1732190734163,"fUSD",-730.13802874,0.00024732,2,"2024-11-21T12:05:34.163",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870427,1732190734188,"fUSD",-361.89617863,0.00024832,2,"2024-11-21T12:05:34.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870428,1732190736141,"fUSD",-2017.16113276,0.00024832,2,"2024-11-21T12:05:36.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870429,1732190736162,"fUSD",-336.10768824,0.00024832,2,"2024-11-21T12:05:36.162",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870430,1732190736187,"fUSD",-500.0,0.00024932,2,"2024-11-21T12:05:36.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870431,1732190736206,"fUSD",-2149.0,0.00024932,2,"2024-11-21T12:05:36.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870432,1732190736227,"fUSD",-863.98619533,0.00025379,2,"2024-11-21T12:05:36.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870433,1732190736247,"fUSD",-156.33,0.00025479,2,"2024-11-21T12:05:36.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870434,1732190736268,"fUSD",-150.0,0.00027312,2,"2024-11-21T12:05:36.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870435,1732190736287,"fUSD",-591.9445,0.00028635,2,"2024-11-21T12:05:36.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870436,1732190736307,"fUSD",-201.05716529,0.00031,2,"2024-11-21T12:05:36.307",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870437,1732190836147,"fUSD",-48.94283471,0.00031,2,"2024-11-21T12:07:16.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870438,1732190836171,"fUSD",-165.21,0.0003161,2,"2024-11-21T12:07:16.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870439,1732190836194,"fUSD",-730.13802872,0.00032028,2,"2024-11-21T12:07:16.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870440,1732190836221,"fUSD",-693.488336,0.00032613,2,"2024-11-21T12:07:16.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870441,1732190836248,"fUSD",-730.52019185,0.00032777,2,"2024-11-21T12:07:16.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870442,1732190836270,"fUSD",-788.91514707,0.00032877,15,"2024-11-21T12:07:16.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870443,1732190840117,"fUSD",-3027.08485293,0.00032877,15,"2024-11-21T12:07:20.117",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870444,1732190840140,"fUSD",-401.3277488,0.000329,2,"2024-11-21T12:07:20.140",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870445,1732190841135,"fUSD",-329.19244303,0.000329,2,"2024-11-21T12:07:21.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870446,1732190841157,"fUSD",-300.0,0.00033,2,"2024-11-21T12:07:21.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870447,1732190841177,"fUSD",-93.13240909,0.000336,3,"2024-11-21T12:07:21.177",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870448,1732190844113,"fUSD",-3866.86759091,0.000336,3,"2024-11-21T12:07:24.113",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870449,1732190844135,"fUSD",-8275.75443816,0.000346,5,"2024-11-21T12:07:24.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870450,1732190849429,"fUSD",-1337.05434039,0.000346,5,"2024-11-21T12:07:29.429",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870465,1732190959098,"fUSD",-456.96324876,0.000336,5,"2024-11-21T12:09:19.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870496,1732191033243,"fUSD",-1488.0,0.000333,5,"2024-11-21T12:10:33.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870497,1732191033254,"fUSD",-350.0,0.00035,2,"2024-11-21T12:10:33.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870498,1732191033266,"fUSD",-533.81,0.00035,2,"2024-11-21T12:10:33.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870499,1732191033276,"fUSD",-299.99,0.00035616,30,"2024-11-21T12:10:33.276",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870500,1732191033288,"fUSD",-156.33,0.00035616,2,"2024-11-21T12:10:33.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870501,1732191033301,"fUSD",-1571.74,0.00036762,2,"2024-11-21T12:10:33.301",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870502,1732191033311,"fUSD",-400.0,0.00037,2,"2024-11-21T12:10:33.311",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870503,1732191033322,"fUSD",-591.9445,0.00037055,2,"2024-11-21T12:10:33.322",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870504,1732191033333,"fUSD",-250.0,0.00037434,2,"2024-11-21T12:10:33.333",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870505,1732191033343,"fUSD",-75.0,0.00037453,120,"2024-11-21T12:10:33.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870506,1732191033353,"fUSD",-1000.0,0.00037599,2,"2024-11-21T12:10:33.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870507,1732191033364,"fUSD",-250.0,0.00037613,2,"2024-11-21T12:10:33.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870508,1732191033375,"fUSD",-237.0,0.00037807,3,"2024-11-21T12:10:33.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870509,1732191033385,"fUSD",-4000.0,0.00037808,30,"2024-11-21T12:10:33.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870510,1732191033394,"fUSD",-1970.124,0.000379,50,"2024-11-21T12:10:33.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870511,1732191033404,"fUSD",-182.29,0.000379,50,"2024-11-21T12:10:33.404",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870512,1732191033413,"fUSD",-66.5215,0.00037961,2,"2024-11-21T12:10:33.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870513,1732191033436,"fUSD",-183.4785,0.00037961,2,"2024-11-21T12:10:33.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870514,1732191033445,"fUSD",-165.04,0.00037976,2,"2024-11-21T12:10:33.445",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870515,1732191033455,"fUSD",-210.37,0.00037979,120,"2024-11-21T12:10:33.455",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870516,1732191033465,"fUSD",-150.0,0.00038124,2,"2024-11-21T12:10:33.465",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870517,1732191033475,"fUSD",-200.0,0.00038125,2,"2024-11-21T12:10:33.475",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870518,1732191033484,"fUSD",-1033.30806883,0.00038125,2,"2024-11-21T12:10:33.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870519,1732191033496,"fUSD",-882.8,0.00038125,2,"2024-11-21T12:10:33.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870520,1732191033531,"fUSD",-1760.0,0.00038125,2,"2024-11-21T12:10:33.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870521,1732191033548,"fUSD",-897.03528111,0.00038125,2,"2024-11-21T12:10:33.548",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870522,1732191033579,"fUSD",-19326.85665006,0.00038125,2,"2024-11-21T12:10:33.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870523,1732191033590,"fUSD",-1000.0,0.00038253,2,"2024-11-21T12:10:33.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870524,1732191033600,"fUSD",-156.64,0.00038331,2,"2024-11-21T12:10:33.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870525,1732191033611,"fUSD",-185.29,0.00038519,2,"2024-11-21T12:10:33.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870526,1732191033621,"fUSD",-793.11,0.00038573,2,"2024-11-21T12:10:33.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870527,1732191033630,"fUSD",-200.0,0.00038655,2,"2024-11-21T12:10:33.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870528,1732191033640,"fUSD",-1000.0,0.0003899,2,"2024-11-21T12:10:33.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870529,1732191033650,"fUSD",-450.0,0.00039,2,"2024-11-21T12:10:33.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870530,1732191033659,"fUSD",-1389.96,0.00039017,2,"2024-11-21T12:10:33.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870531,1732191033669,"fUSD",-599.03704268,0.0003902,2,"2024-11-21T12:10:33.669",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870532,1732191033679,"fUSD",-1571.74,0.00039026,2,"2024-11-21T12:10:33.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870533,1732191033689,"fUSD",-5604.84,0.0003905,2,"2024-11-21T12:10:33.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870534,1732191033700,"fUSD",-150.41,0.0003912,2,"2024-11-21T12:10:33.700",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870535,1732191033709,"fUSD",-159.51,0.00039731,120,"2024-11-21T12:10:33.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870536,1732191033719,"fUSD",-599.03704267,0.0003996,2,"2024-11-21T12:10:33.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870537,1732191033730,"fUSD",-5500.0,0.0004,60,"2024-11-21T12:10:33.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870538,1732191033740,"fUSD",-5696.975,0.00040301,2,"2024-11-21T12:10:33.740",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870539,1732191033751,"fUSD",-150.0,0.00040301,2,"2024-11-21T12:10:33.751",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870540,1732191033762,"fUSD",-13657.0,0.00040301,2,"2024-11-21T12:10:33.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870541,1732191033772,"fUSD",-1162.0,0.00040301,2,"2024-11-21T12:10:33.772",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870542,1732191033782,"fUSD",-1000.0,0.00040381,2,"2024-11-21T12:10:33.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870543,1732191033792,"fUSD",-150.0,0.00040548,2,"2024-11-21T12:10:33.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870544,1732191033803,"fUSD",-200.0,0.000406,14,"2024-11-21T12:10:33.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870545,1732191033814,"fUSD",-468.0263,0.00040666,7,"2024-11-21T12:10:33.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870546,1732191033826,"fUSD",-500.0,0.000407,14,"2024-11-21T12:10:33.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870547,1732191033836,"fUSD",-165.61,0.00040713,2,"2024-11-21T12:10:33.836",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870548,1732191033846,"fUSD",-800.0,0.000408,14,"2024-11-21T12:10:33.846",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870549,1732191033856,"fUSD",-200.61206988,0.000409,28,"2024-11-21T12:10:33.856",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870550,1732191033866,"fUSD",-1000.0,0.000409,14,"2024-11-21T12:10:33.866",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870551,1732191033876,"fUSD",-860.4898703,0.000409,15,"2024-11-21T12:10:33.876",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870552,1732191033886,"fUSD",-153.0,0.0004092,2,"2024-11-21T12:10:33.886",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870553,1732191033897,"fUSD",-153.0,0.0004092,2,"2024-11-21T12:10:33.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870554,1732191033907,"fUSD",-153.0,0.0004092,2,"2024-11-21T12:10:33.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870555,1732191033918,"fUSD",-5731.32900478,0.00040985,2,"2024-11-21T12:10:33.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870556,1732191033929,"fUSD",-1916.8066271,0.00040994,45,"2024-11-21T12:10:33.929",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870557,1732191033940,"fUSD",-549.23896132,0.00040995,13,"2024-11-21T12:10:33.940",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870558,1732191033950,"fUSD",-30736.0699,0.00040995,2,"2024-11-21T12:10:33.950",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870559,1732191033960,"fUSD",-1687.53278032,0.00040995,2,"2024-11-21T12:10:33.960",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870560,1732191033987,"fUSD",-812.46721968,0.00040995,2,"2024-11-21T12:10:33.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870561,1732191033997,"fUSD",-238.67715976,0.00041,11,"2024-11-21T12:10:33.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870562,1732191034010,"fUSD",-490.1828127,0.00041,11,"2024-11-21T12:10:34.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870563,1732191034066,"fUSD",-12824.58013493,0.00041,11,"2024-11-21T12:10:34.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870564,1732191034082,"fUSD",-36446.55989261,0.00041,11,"2024-11-21T12:10:34.082",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870565,1732191034092,"fUSD",-50000.0,0.00041,21,"2024-11-21T12:10:34.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870566,1732191034102,"fUSD",-50000.0,0.00041,31,"2024-11-21T12:10:34.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870567,1732191034112,"fUSD",-239.78382704,0.00041,30,"2024-11-21T12:10:34.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870568,1732191034122,"fUSD",-500.0,0.00041,7,"2024-11-21T12:10:34.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870569,1732191034132,"fUSD",-500.0,0.00041,7,"2024-11-21T12:10:34.132",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870570,1732191034142,"fUSD",-500.0,0.00041,7,"2024-11-21T12:10:34.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870571,1732191034154,"fUSD",-500.0,0.00041,7,"2024-11-21T12:10:34.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870572,1732191034164,"fUSD",-500.0,0.00041,7,"2024-11-21T12:10:34.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870573,1732191034174,"fUSD",-500.0,0.00041,7,"2024-11-21T12:10:34.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870574,1732191034184,"fUSD",-500.0,0.00041,7,"2024-11-21T12:10:34.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870575,1732191034194,"fUSD",-500.0,0.00041,7,"2024-11-21T12:10:34.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870576,1732191034203,"fUSD",-500.0,0.00041,7,"2024-11-21T12:10:34.203",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870577,1732191034213,"fUSD",-500.0,0.00041,7,"2024-11-21T12:10:34.213",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870578,1732191034223,"fUSD",-251.36,0.00041,7,"2024-11-21T12:10:34.223",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870579,1732191034233,"fUSD",-28000.0,0.00041,5,"2024-11-21T12:10:34.233",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870580,1732191034242,"fUSD",-500.0,0.00041,2,"2024-11-21T12:10:34.242",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870581,1732191034253,"fUSD",-176.0,0.00041,14,"2024-11-21T12:10:34.253",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870582,1732191034264,"fUSD",-4195.7,0.00041,32,"2024-11-21T12:10:34.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870583,1732191034274,"fUSD",-180.4405042,0.00041078,4,"2024-11-21T12:10:34.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870584,1732191034286,"fUSD",-526.52958,0.00041088,30,"2024-11-21T12:10:34.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870585,1732191034296,"fUSD",-1000.0,0.00041094,2,"2024-11-21T12:10:34.296",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870586,1732191034306,"fUSD",-1000.0,0.00041094,2,"2024-11-21T12:10:34.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870587,1732191034319,"fUSD",-155.0,0.00041095,5,"2024-11-21T12:10:34.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870588,1732191034329,"fUSD",-498.27217692,0.00041095,18,"2024-11-21T12:10:34.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870589,1732191034339,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.339",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870590,1732191034349,"fUSD",-509.34,0.00041095,18,"2024-11-21T12:10:34.349",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870591,1732191034360,"fUSD",-1285.07,0.00041095,18,"2024-11-21T12:10:34.360",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870592,1732191034370,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.370",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870593,1732191034380,"fUSD",-1130.02,0.00041095,18,"2024-11-21T12:10:34.380",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870594,1732191034389,"fUSD",-1092.56,0.00041095,18,"2024-11-21T12:10:34.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870595,1732191034400,"fUSD",-205.73284338,0.00041095,18,"2024-11-21T12:10:34.400",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870596,1732191034410,"fUSD",-476.58911381,0.00041095,18,"2024-11-21T12:10:34.410",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870597,1732191034421,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870598,1732191034431,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870599,1732191034441,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870600,1732191034450,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.450",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870601,1732191034461,"fUSD",-258.84,0.00041095,18,"2024-11-21T12:10:34.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870602,1732191034471,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870603,1732191034481,"fUSD",-832.13,0.00041095,18,"2024-11-21T12:10:34.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870604,1732191034492,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.492",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870605,1732191034502,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.502",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870606,1732191034513,"fUSD",-1272.94,0.00041095,18,"2024-11-21T12:10:34.513",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870607,1732191034524,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870608,1732191034534,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870609,1732191034544,"fUSD",-1429.49,0.00041095,18,"2024-11-21T12:10:34.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870610,1732191034554,"fUSD",-500.58780617,0.00041095,18,"2024-11-21T12:10:34.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870611,1732191034564,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870612,1732191034576,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.576",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870613,1732191034587,"fUSD",-629.79,0.00041095,18,"2024-11-21T12:10:34.587",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870614,1732191034597,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870615,1732191034607,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.607",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870616,1732191034617,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.617",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870617,1732191034627,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870618,1732191034636,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.636",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870619,1732191034646,"fUSD",-510.69,0.00041095,18,"2024-11-21T12:10:34.646",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870620,1732191034655,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.655",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870621,1732191034665,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.665",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870622,1732191034675,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.675",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870623,1732191034685,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.685",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870624,1732191034695,"fUSD",-171.857632,0.00041095,18,"2024-11-21T12:10:34.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870625,1732191034705,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.705",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870626,1732191034714,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870627,1732191034723,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.723",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870628,1732191034734,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.734",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870629,1732191034744,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.744",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870630,1732191034754,"fUSD",-705.11,0.00041095,18,"2024-11-21T12:10:34.754",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870631,1732191034763,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.763",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870632,1732191034773,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870633,1732191034783,"fUSD",-625.24,0.00041095,18,"2024-11-21T12:10:34.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870634,1732191034793,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.793",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870635,1732191034803,"fUSD",-224.156427,0.00041095,18,"2024-11-21T12:10:34.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870636,1732191034812,"fUSD",-154.589909,0.00041095,18,"2024-11-21T12:10:34.812",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870637,1732191034824,"fUSD",-1344.138509,0.00041095,18,"2024-11-21T12:10:34.824",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870638,1732191034834,"fUSD",-539.58,0.00041095,18,"2024-11-21T12:10:34.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870639,1732191034845,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870640,1732191034855,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.855",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870641,1732191034865,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.865",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870642,1732191034875,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.875",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870643,1732191034885,"fUSD",-777.22,0.00041095,18,"2024-11-21T12:10:34.885",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870644,1732191034895,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.895",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870645,1732191034905,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.905",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870646,1732191034915,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870647,1732191034926,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870648,1732191034935,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870649,1732191034946,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870650,1732191034955,"fUSD",-519.67,0.00041095,18,"2024-11-21T12:10:34.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870651,1732191034966,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870652,1732191034975,"fUSD",-1026.26,0.00041095,18,"2024-11-21T12:10:34.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870653,1732191034985,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.985",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870654,1732191034994,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:34.994",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870655,1732191035003,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.003",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870656,1732191035013,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870657,1732191035022,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.022",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870658,1732191035032,"fUSD",-1295.59,0.00041095,18,"2024-11-21T12:10:35.032",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870659,1732191035041,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.041",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870660,1732191035050,"fUSD",-150.0,0.00041095,18,"2024-11-21T12:10:35.050",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870661,1732191035060,"fUSD",-1219.81,0.00041095,18,"2024-11-21T12:10:35.060",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870662,1732191035070,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.070",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870663,1732191035081,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.081",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870664,1732191035091,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.091",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870665,1732191035102,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870666,1732191035112,"fUSD",-862.96,0.00041095,18,"2024-11-21T12:10:35.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870667,1732191035122,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870668,1732191035132,"fUSD",-869.69,0.00041095,18,"2024-11-21T12:10:35.132",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870669,1732191035142,"fUSD",-935.36,0.00041095,18,"2024-11-21T12:10:35.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870670,1732191035151,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870671,1732191035161,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.161",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870672,1732191035172,"fUSD",-5000.0,0.00041095,18,"2024-11-21T12:10:35.172",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870673,1732191035181,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.181",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870674,1732191035191,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870675,1732191035200,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.200",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870676,1732191035210,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870677,1732191035220,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.220",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870678,1732191035231,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870679,1732191035240,"fUSD",-4898.55,0.00041095,18,"2024-11-21T12:10:35.240",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870680,1732191035250,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.250",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870681,1732191035260,"fUSD",-163.91119184,0.00041095,18,"2024-11-21T12:10:35.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870682,1732191035274,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870683,1732191035284,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.284",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870684,1732191035293,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.293",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870685,1732191035303,"fUSD",-4322.56,0.00041095,18,"2024-11-21T12:10:35.303",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870686,1732191035313,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.313",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870687,1732191035324,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.324",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870688,1732191035334,"fUSD",-836.32,0.00041095,18,"2024-11-21T12:10:35.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870689,1732191035343,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870690,1732191035352,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.352",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870691,1732191035362,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.362",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870692,1732191035373,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.373",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870693,1732191035383,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870694,1732191035393,"fUSD",-1005.03,0.00041095,18,"2024-11-21T12:10:35.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870695,1732191035402,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870696,1732191035412,"fUSD",-879.18,0.00041095,18,"2024-11-21T12:10:35.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870697,1732191035422,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.422",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870698,1732191035431,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870699,1732191035441,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870700,1732191035450,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.450",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870701,1732191035460,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870702,1732191035469,"fUSD",-2246.8,0.00041095,18,"2024-11-21T12:10:35.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870703,1732191035479,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.479",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870704,1732191035489,"fUSD",-711.84,0.00041095,18,"2024-11-21T12:10:35.489",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870705,1732191035499,"fUSD",-955.79,0.00041095,18,"2024-11-21T12:10:35.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870706,1732191035508,"fUSD",-1538.51,0.00041095,18,"2024-11-21T12:10:35.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870707,1732191035518,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870708,1732191035527,"fUSD",-1722.25,0.00041095,18,"2024-11-21T12:10:35.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870709,1732191035537,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870710,1732191035547,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870711,1732191035556,"fUSD",-158.87298373,0.00041095,18,"2024-11-21T12:10:35.556",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870712,1732191035566,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870713,1732191035578,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.578",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870714,1732191035588,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870715,1732191035598,"fUSD",-587.6,0.00041095,18,"2024-11-21T12:10:35.598",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870716,1732191035607,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.607",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870717,1732191035616,"fUSD",-771.25,0.00041095,18,"2024-11-21T12:10:35.616",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870718,1732191035626,"fUSD",-858.83,0.00041095,18,"2024-11-21T12:10:35.626",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870719,1732191035636,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.636",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870720,1732191035646,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.646",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870721,1732191035659,"fUSD",-1220.6,0.00041095,7,"2024-11-21T12:10:35.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870722,1732191035669,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.669",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870723,1732191035679,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870724,1732191035688,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.688",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870725,1732191035699,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870726,1732191035709,"fUSD",-562.03,0.00041095,18,"2024-11-21T12:10:35.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870727,1732191035719,"fUSD",-840.69,0.00041095,18,"2024-11-21T12:10:35.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870728,1732191035730,"fUSD",-1023.62,0.00041095,18,"2024-11-21T12:10:35.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870729,1732191035740,"fUSD",-1112.29,0.00041095,18,"2024-11-21T12:10:35.740",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870730,1732191035750,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.750",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870731,1732191035759,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870732,1732191035769,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.769",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870733,1732191035779,"fUSD",-1027.77,0.00041095,18,"2024-11-21T12:10:35.779",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870734,1732191035788,"fUSD",-1029.65,0.00041095,18,"2024-11-21T12:10:35.788",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870735,1732191035798,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.798",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870736,1732191035807,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870737,1732191035816,"fUSD",-542.49,0.00041095,18,"2024-11-21T12:10:35.816",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870738,1732191035829,"fUSD",-1306.56,0.00041095,18,"2024-11-21T12:10:35.829",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870739,1732191035838,"fUSD",-805.03,0.00041095,18,"2024-11-21T12:10:35.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870740,1732191035848,"fUSD",-523.85,0.00041095,18,"2024-11-21T12:10:35.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870741,1732191035857,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870742,1732191035867,"fUSD",-3785.91,0.00041095,18,"2024-11-21T12:10:35.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870743,1732191035876,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.876",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870744,1732191035885,"fUSD",-561.82,0.00041095,18,"2024-11-21T12:10:35.885",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870745,1732191035894,"fUSD",-1136.86,0.00041095,18,"2024-11-21T12:10:35.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870746,1732191035903,"fUSD",-706.3,0.00041095,18,"2024-11-21T12:10:35.903",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870747,1732191035913,"fUSD",-494.76131819,0.00041095,18,"2024-11-21T12:10:35.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870748,1732191035922,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.922",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870749,1732191035931,"fUSD",-3408.59,0.00041095,18,"2024-11-21T12:10:35.931",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870750,1732191035941,"fUSD",-583.57820586,0.00041095,18,"2024-11-21T12:10:35.941",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870751,1732191035950,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.950",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870752,1732191035959,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870753,1732191035968,"fUSD",-699.66,0.00041095,18,"2024-11-21T12:10:35.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870754,1732191035977,"fUSD",-554.9,0.00041095,18,"2024-11-21T12:10:35.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870755,1732191035986,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870756,1732191035995,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:35.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870757,1732191036004,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.004",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870758,1732191036013,"fUSD",-238.70057211,0.00041095,18,"2024-11-21T12:10:36.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870759,1732191036023,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.023",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870760,1732191036032,"fUSD",-533.33,0.00041095,18,"2024-11-21T12:10:36.032",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870761,1732191036041,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.041",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870762,1732191036051,"fUSD",-1028.47,0.00041095,18,"2024-11-21T12:10:36.051",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870763,1732191036060,"fUSD",-186.66136202,0.00041095,18,"2024-11-21T12:10:36.060",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870764,1732191036069,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.069",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870765,1732191036081,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.081",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870766,1732191036091,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.091",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870767,1732191036100,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.100",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870768,1732191036110,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870769,1732191036119,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.119",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870770,1732191036128,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.128",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870771,1732191036138,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.138",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870772,1732191036148,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.148",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870773,1732191036157,"fUSD",-518.67,0.00041095,18,"2024-11-21T12:10:36.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870774,1732191036167,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870775,1732191036176,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.176",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870776,1732191036186,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870777,1732191036196,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870778,1732191036205,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.205",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870779,1732191036214,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.214",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870780,1732191036224,"fUSD",-2749.03,0.00041095,18,"2024-11-21T12:10:36.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870781,1732191036234,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.234",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870782,1732191036244,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.244",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870783,1732191036254,"fUSD",-1977.7,0.00041095,18,"2024-11-21T12:10:36.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870784,1732191036268,"fUSD",-1278.24,0.00041095,18,"2024-11-21T12:10:36.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870785,1732191036278,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870786,1732191036289,"fUSD",-2211.45,0.00041095,18,"2024-11-21T12:10:36.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870787,1732191036299,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870788,1732191036308,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870789,1732191036318,"fUSD",-919.94,0.00041095,18,"2024-11-21T12:10:36.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870790,1732191036331,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.331",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870791,1732191036341,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870792,1732191036350,"fUSD",-2368.04,0.00041095,18,"2024-11-21T12:10:36.350",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870793,1732191036361,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.361",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870794,1732191036370,"fUSD",-544.48,0.00041095,18,"2024-11-21T12:10:36.370",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870795,1732191036379,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.379",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870797,1732191036389,"fUSD",-540.51,0.00041095,18,"2024-11-21T12:10:36.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870799,1732191036398,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.398",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870801,1732191036408,"fUSD",-578.9,0.00041095,18,"2024-11-21T12:10:36.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870802,1732191036417,"fUSD",-533.63,0.00041095,18,"2024-11-21T12:10:36.417",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870804,1732191036427,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870805,1732191036436,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870806,1732191036447,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.447",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870807,1732191036456,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.456",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870808,1732191036466,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.466",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870809,1732191036476,"fUSD",-500.0,0.00041095,14,"2024-11-21T12:10:36.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870810,1732191036486,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870811,1732191036495,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870812,1732191036505,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870813,1732191036514,"fUSD",-519.79403568,0.00041095,18,"2024-11-21T12:10:36.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870814,1732191036523,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870815,1732191036533,"fUSD",-513.56470529,0.00041095,18,"2024-11-21T12:10:36.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870816,1732191036543,"fUSD",-1434.66,0.00041095,18,"2024-11-21T12:10:36.543",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870817,1732191036553,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.553",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870818,1732191036562,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870819,1732191036572,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.572",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870820,1732191036585,"fUSD",-540.98,0.00041095,18,"2024-11-21T12:10:36.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870821,1732191036595,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.595",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870822,1732191036605,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870823,1732191036615,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870824,1732191036624,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.624",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870825,1732191036634,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.634",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870826,1732191036644,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870827,1732191036654,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870828,1732191036664,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870829,1732191036674,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870830,1732191036684,"fUSD",-1122.34,0.00041095,18,"2024-11-21T12:10:36.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870831,1732191036694,"fUSD",-656.51,0.00041095,18,"2024-11-21T12:10:36.694",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870832,1732191036703,"fUSD",-1642.03,0.00041095,18,"2024-11-21T12:10:36.703",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870833,1732191036716,"fUSD",-2088.72,0.00041095,18,"2024-11-21T12:10:36.716",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870834,1732191036731,"fUSD",-572.06,0.00041095,18,"2024-11-21T12:10:36.731",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870835,1732191036745,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870836,1732191036757,"fUSD",-756.22,0.00041095,18,"2024-11-21T12:10:36.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870837,1732191036769,"fUSD",-816.99,0.00041095,18,"2024-11-21T12:10:36.769",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870838,1732191036781,"fUSD",-186.928284,0.00041095,18,"2024-11-21T12:10:36.781",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870839,1732191036795,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870840,1732191036807,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870841,1732191036821,"fUSD",-1007.64,0.00041095,18,"2024-11-21T12:10:36.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870842,1732191036839,"fUSD",-1147.31,0.00041095,18,"2024-11-21T12:10:36.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870843,1732191036851,"fUSD",-1155.41,0.00041095,18,"2024-11-21T12:10:36.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870844,1732191036863,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.863",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870845,1732191036874,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.874",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870846,1732191036884,"fUSD",-500.0,0.00041095,2,"2024-11-21T12:10:36.884",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870847,1732191036898,"fUSD",-2132.33,0.00041095,18,"2024-11-21T12:10:36.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870848,1732191036910,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870849,1732191036924,"fUSD",-1637.39,0.00041095,18,"2024-11-21T12:10:36.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870850,1732191036936,"fUSD",-2190.36,0.00041095,18,"2024-11-21T12:10:36.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870851,1732191036949,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.949",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870852,1732191036962,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.962",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870853,1732191036975,"fUSD",-621.75,0.00041095,18,"2024-11-21T12:10:36.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870854,1732191036987,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870855,1732191036999,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:36.999",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870856,1732191037013,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870857,1732191037025,"fUSD",-1067.79,0.00041095,18,"2024-11-21T12:10:37.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870858,1732191037038,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870859,1732191037050,"fUSD",-800.73,0.00041095,18,"2024-11-21T12:10:37.050",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870860,1732191037062,"fUSD",-779.55,0.00041095,18,"2024-11-21T12:10:37.062",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870861,1732191037075,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.075",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870862,1732191037088,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.088",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870863,1732191037101,"fUSD",-505.81105265,0.00041095,18,"2024-11-21T12:10:37.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870864,1732191037112,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870865,1732191037124,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.124",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870866,1732191037134,"fUSD",-1510.88,0.00041095,18,"2024-11-21T12:10:37.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870867,1732191037146,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870868,1732191037157,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870869,1732191037171,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870870,1732191037184,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870871,1732191037195,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.195",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870872,1732191037205,"fUSD",-688.65,0.00041095,18,"2024-11-21T12:10:37.205",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870873,1732191037216,"fUSD",-515.93,0.00041095,18,"2024-11-21T12:10:37.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870874,1732191037227,"fUSD",-1167.35,0.00041095,18,"2024-11-21T12:10:37.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870875,1732191037240,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.240",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870876,1732191037254,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870877,1732191037268,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870878,1732191037278,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870879,1732191037289,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870880,1732191037300,"fUSD",-892.68,0.00041095,18,"2024-11-21T12:10:37.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870881,1732191037312,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.312",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870882,1732191037325,"fUSD",-899.73,0.00041095,18,"2024-11-21T12:10:37.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870883,1732191037336,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870884,1732191037348,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.348",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870885,1732191037359,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.359",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870886,1732191037372,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870887,1732191037383,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870888,1732191037395,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870889,1732191037406,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870890,1732191037418,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870891,1732191037437,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.437",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870892,1732191037449,"fUSD",-1143.42,0.00041095,18,"2024-11-21T12:10:37.449",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870893,1732191037461,"fUSD",-942.99,0.00041095,18,"2024-11-21T12:10:37.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870894,1732191037472,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870895,1732191037484,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870896,1732191037495,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870897,1732191037507,"fUSD",-1167.62,0.00041095,18,"2024-11-21T12:10:37.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870898,1732191037518,"fUSD",-776.03,0.00041095,18,"2024-11-21T12:10:37.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870899,1732191037530,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870900,1732191037541,"fUSD",-622.1366757,0.00041095,18,"2024-11-21T12:10:37.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870901,1732191037553,"fUSD",-1390.22,0.00041095,18,"2024-11-21T12:10:37.553",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870902,1732191037565,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870903,1732191037577,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870904,1732191037588,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870905,1732191037600,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870906,1732191037612,"fUSD",-1195.76,0.00041095,18,"2024-11-21T12:10:37.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870907,1732191037624,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.624",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870908,1732191037636,"fUSD",-1135.91,0.00041095,18,"2024-11-21T12:10:37.636",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870909,1732191037648,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870910,1732191037660,"fUSD",-2534.86,0.00041095,18,"2024-11-21T12:10:37.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870911,1732191037673,"fUSD",-1443.47,0.00041095,18,"2024-11-21T12:10:37.673",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870912,1732191037684,"fUSD",-2365.21,0.00041095,18,"2024-11-21T12:10:37.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870913,1732191037696,"fUSD",-719.77,0.00041095,18,"2024-11-21T12:10:37.696",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870914,1732191037708,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.708",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870915,1732191037720,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870916,1732191037732,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.732",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870917,1732191037743,"fUSD",-659.94,0.00041095,18,"2024-11-21T12:10:37.743",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870918,1732191037755,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870919,1732191037766,"fUSD",-2846.0,0.00041095,18,"2024-11-21T12:10:37.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870920,1732191037778,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.778",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870921,1732191037790,"fUSD",-848.82,0.00041095,18,"2024-11-21T12:10:37.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870922,1732191037801,"fUSD",-1350.76,0.00041095,18,"2024-11-21T12:10:37.801",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870923,1732191037812,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.812",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870924,1732191037827,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.827",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870925,1732191037840,"fUSD",-3570.43,0.00041095,18,"2024-11-21T12:10:37.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870926,1732191037851,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870927,1732191037863,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.863",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870928,1732191037875,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.875",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870929,1732191037887,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870930,1732191037899,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.899",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870931,1732191037910,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870932,1732191037921,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.921",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870933,1732191037933,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870934,1732191037945,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.945",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870935,1732191037956,"fUSD",-570.5,0.00041095,18,"2024-11-21T12:10:37.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870936,1732191037968,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870937,1732191037980,"fUSD",-178.23288254,0.00041095,18,"2024-11-21T12:10:37.980",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870938,1732191037991,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:37.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870939,1732191038002,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870940,1732191038013,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870941,1732191038024,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870942,1732191038035,"fUSD",-613.58,0.00041095,18,"2024-11-21T12:10:38.035",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870943,1732191038047,"fUSD",-700.0,0.00041095,18,"2024-11-21T12:10:38.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870944,1732191038058,"fUSD",-1634.27,0.00041095,18,"2024-11-21T12:10:38.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870946,1732191038073,"fUSD",-840.55,0.00041095,18,"2024-11-21T12:10:38.073",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870947,1732191038087,"fUSD",-637.18,0.00041095,18,"2024-11-21T12:10:38.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870948,1732191038098,"fUSD",-150.0,0.00041095,18,"2024-11-21T12:10:38.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870949,1732191038109,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.109",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870950,1732191038120,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870951,1732191038132,"fUSD",-950.16,0.00041095,18,"2024-11-21T12:10:38.132",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870952,1732191038143,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.143",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870953,1732191038155,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870954,1732191038165,"fUSD",-1964.01,0.00041095,18,"2024-11-21T12:10:38.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870957,1732191038177,"fUSD",-562.7,0.00041095,18,"2024-11-21T12:10:38.177",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870958,1732191038187,"fUSD",-1013.77,0.00041095,18,"2024-11-21T12:10:38.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870959,1732191038198,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870960,1732191038209,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.209",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870961,1732191038220,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.220",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870962,1732191038231,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870964,1732191038243,"fUSD",-1139.66,0.00041095,18,"2024-11-21T12:10:38.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870965,1732191038254,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870966,1732191038266,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870967,1732191038277,"fUSD",-2261.49,0.00041095,18,"2024-11-21T12:10:38.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870968,1732191038290,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870969,1732191038301,"fUSD",-1306.54,0.00041095,18,"2024-11-21T12:10:38.301",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870970,1732191038314,"fUSD",-957.43,0.00041095,18,"2024-11-21T12:10:38.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870971,1732191038327,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870972,1732191038338,"fUSD",-1985.34,0.00041095,18,"2024-11-21T12:10:38.338",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870973,1732191038349,"fUSD",-640.58,0.00041095,18,"2024-11-21T12:10:38.349",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870974,1732191038360,"fUSD",-1454.26,0.00041095,18,"2024-11-21T12:10:38.360",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870975,1732191038372,"fUSD",-542.93,0.00041095,18,"2024-11-21T12:10:38.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870976,1732191038383,"fUSD",-678.92,0.00041095,18,"2024-11-21T12:10:38.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870977,1732191038394,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870978,1732191038406,"fUSD",-692.52,0.00041095,18,"2024-11-21T12:10:38.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870979,1732191038418,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870980,1732191038429,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.429",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870981,1732191038440,"fUSD",-863.92,0.00041095,18,"2024-11-21T12:10:38.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870982,1732191038451,"fUSD",-997.97,0.00041095,18,"2024-11-21T12:10:38.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870983,1732191038462,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870984,1732191038473,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.473",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870985,1732191038484,"fUSD",-506.81,0.00041095,18,"2024-11-21T12:10:38.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870986,1732191038494,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870987,1732191038506,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.506",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870988,1732191038517,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870989,1732191038529,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.529",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870990,1732191038541,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870991,1732191038552,"fUSD",-2737.64,0.00041095,18,"2024-11-21T12:10:38.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870992,1732191038564,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870993,1732191038577,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870994,1732191038589,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.589",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870995,1732191038600,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870996,1732191038610,"fUSD",-545.4,0.00041095,18,"2024-11-21T12:10:38.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870997,1732191038621,"fUSD",-721.18,0.00041095,18,"2024-11-21T12:10:38.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870998,1732191038632,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342870999,1732191038643,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.643",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871000,1732191038654,"fUSD",-1046.13,0.00041095,18,"2024-11-21T12:10:38.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871001,1732191038665,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.665",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871002,1732191038679,"fUSD",-2737.41,0.00041095,18,"2024-11-21T12:10:38.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871003,1732191038691,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.691",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871004,1732191038701,"fUSD",-744.91,0.00041095,18,"2024-11-21T12:10:38.701",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871005,1732191038713,"fUSD",-504.79361495,0.00041095,18,"2024-11-21T12:10:38.713",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871006,1732191038724,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.724",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871007,1732191038736,"fUSD",-778.58,0.00041095,18,"2024-11-21T12:10:38.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871008,1732191038747,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871009,1732191038758,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.758",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871010,1732191038770,"fUSD",-1985.1,0.00041095,18,"2024-11-21T12:10:38.770",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871011,1732191038780,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871012,1732191038792,"fUSD",-876.23,0.00041095,18,"2024-11-21T12:10:38.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871013,1732191038803,"fUSD",-2604.62,0.00041095,18,"2024-11-21T12:10:38.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871014,1732191038815,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871015,1732191038827,"fUSD",-680.01,0.00041095,18,"2024-11-21T12:10:38.827",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871016,1732191038838,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871017,1732191038849,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.849",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871018,1732191038860,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871019,1732191038871,"fUSD",-2317.16,0.00041095,18,"2024-11-21T12:10:38.871",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871020,1732191038882,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871021,1732191038893,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871022,1732191038903,"fUSD",-714.15,0.00041095,18,"2024-11-21T12:10:38.903",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871023,1732191038914,"fUSD",-2293.79,0.00041095,7,"2024-11-21T12:10:38.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871024,1732191038925,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871025,1732191038936,"fUSD",-1046.37,0.00041095,18,"2024-11-21T12:10:38.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871026,1732191038947,"fUSD",-593.65,0.00041095,18,"2024-11-21T12:10:38.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871027,1732191038958,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.958",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871029,1732191038969,"fUSD",-300.0,0.00041095,18,"2024-11-21T12:10:38.969",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871030,1732191038980,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.980",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871031,1732191038990,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:38.990",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871032,1732191039001,"fUSD",-629.69969168,0.00041095,18,"2024-11-21T12:10:39.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871033,1732191039012,"fUSD",-1997.34,0.00041095,18,"2024-11-21T12:10:39.012",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871034,1732191039023,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.023",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871035,1732191039034,"fUSD",-525.86,0.00041095,18,"2024-11-21T12:10:39.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871036,1732191039045,"fUSD",-2082.4,0.00041095,18,"2024-11-21T12:10:39.045",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871037,1732191039056,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871038,1732191039067,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.067",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871039,1732191039079,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.079",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871040,1732191039090,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.090",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871041,1732191039103,"fUSD",-748.23,0.00041095,18,"2024-11-21T12:10:39.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871042,1732191039113,"fUSD",-567.85,0.00041095,18,"2024-11-21T12:10:39.113",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871043,1732191039124,"fUSD",-1201.09,0.00041095,18,"2024-11-21T12:10:39.124",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871044,1732191039135,"fUSD",-1451.38,0.00041095,18,"2024-11-21T12:10:39.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871045,1732191039146,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871046,1732191039158,"fUSD",-844.36,0.00041095,18,"2024-11-21T12:10:39.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871047,1732191039169,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871048,1732191039180,"fUSD",-669.04,0.00041095,18,"2024-11-21T12:10:39.180",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871049,1732191039190,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871050,1732191039202,"fUSD",-746.58,0.00041095,18,"2024-11-21T12:10:39.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871051,1732191039213,"fUSD",-1131.59,0.00041095,18,"2024-11-21T12:10:39.213",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871052,1732191039225,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.225",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871053,1732191039236,"fUSD",-1126.24,0.00041095,18,"2024-11-21T12:10:39.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871054,1732191039247,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871055,1732191039259,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.259",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871056,1732191039274,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871057,1732191039286,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871058,1732191039297,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871059,1732191039308,"fUSD",-988.46,0.00041095,18,"2024-11-21T12:10:39.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871060,1732191039319,"fUSD",-2926.76,0.00041095,18,"2024-11-21T12:10:39.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871061,1732191039332,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871062,1732191039344,"fUSD",-1364.86,0.00041095,18,"2024-11-21T12:10:39.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871063,1732191039356,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871064,1732191039367,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.367",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871065,1732191039379,"fUSD",-556.38,0.00041095,18,"2024-11-21T12:10:39.379",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871066,1732191039390,"fUSD",-585.44,0.00041095,18,"2024-11-21T12:10:39.390",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871067,1732191039401,"fUSD",-156.48102314,0.00041095,18,"2024-11-21T12:10:39.401",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871068,1732191039412,"fUSD",-596.61488241,0.00041095,18,"2024-11-21T12:10:39.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871069,1732191039423,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871070,1732191039435,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.435",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871071,1732191039446,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871072,1732191039458,"fUSD",-695.3,0.00041095,18,"2024-11-21T12:10:39.458",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871073,1732191039469,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871074,1732191039480,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871075,1732191039491,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871076,1732191039503,"fUSD",-987.56,0.00041095,18,"2024-11-21T12:10:39.503",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871077,1732191039514,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871078,1732191039526,"fUSD",-1546.54,0.00041095,18,"2024-11-21T12:10:39.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871079,1732191039537,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871080,1732191039548,"fUSD",-623.98,0.00041095,18,"2024-11-21T12:10:39.548",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871081,1732191039560,"fUSD",-612.8,0.00041095,18,"2024-11-21T12:10:39.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871082,1732191039571,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871083,1732191039584,"fUSD",-1142.59,0.00041095,18,"2024-11-21T12:10:39.584",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871084,1732191039596,"fUSD",-589.16958024,0.00041095,18,"2024-11-21T12:10:39.596",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871085,1732191039606,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.606",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871086,1732191039618,"fUSD",-1548.56,0.00041095,18,"2024-11-21T12:10:39.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871087,1732191039629,"fUSD",-578.83,0.00041095,18,"2024-11-21T12:10:39.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871088,1732191039640,"fUSD",-842.15,0.00041095,18,"2024-11-21T12:10:39.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871089,1732191039652,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871090,1732191039664,"fUSD",-993.62,0.00041095,18,"2024-11-21T12:10:39.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871091,1732191039676,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.676",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871092,1732191039687,"fUSD",-1194.62,0.00041095,18,"2024-11-21T12:10:39.687",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871093,1732191039699,"fUSD",-996.33,0.00041095,18,"2024-11-21T12:10:39.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871094,1732191039711,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.711",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871095,1732191039722,"fUSD",-809.74,0.00041095,18,"2024-11-21T12:10:39.722",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871096,1732191039734,"fUSD",-2170.2,0.00041095,18,"2024-11-21T12:10:39.734",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871097,1732191039745,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871098,1732191039757,"fUSD",-1267.61,0.00041095,18,"2024-11-21T12:10:39.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871099,1732191039768,"fUSD",-950.37,0.00041095,18,"2024-11-21T12:10:39.768",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871100,1732191039780,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871101,1732191039791,"fUSD",-1491.45,0.00041095,18,"2024-11-21T12:10:39.791",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871102,1732191039802,"fUSD",-711.7,0.00041095,18,"2024-11-21T12:10:39.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871103,1732191039814,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871104,1732191039825,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871105,1732191039842,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871106,1732191039854,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.854",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871107,1732191039866,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.866",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871108,1732191039877,"fUSD",-2151.95,0.00041095,18,"2024-11-21T12:10:39.877",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871109,1732191039889,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.889",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871110,1732191039900,"fUSD",-857.13,0.00041095,18,"2024-11-21T12:10:39.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871111,1732191039912,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.912",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871112,1732191039923,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871113,1732191039934,"fUSD",-760.08,0.00041095,18,"2024-11-21T12:10:39.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871114,1732191039946,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:39.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871115,1732191039957,"fUSD",-840.78,0.00041095,18,"2024-11-21T12:10:39.957",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871116,1732191039969,"fUSD",-2024.7,0.00041095,18,"2024-11-21T12:10:39.969",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871117,1732191039980,"fUSD",-732.35,0.00041095,18,"2024-11-21T12:10:39.980",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871118,1732191039992,"fUSD",-1954.49,0.00041095,18,"2024-11-21T12:10:39.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871119,1732191040003,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.003",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871120,1732191040015,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871122,1732191040026,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.026",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871123,1732191040038,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871124,1732191040049,"fUSD",-454.74395626,0.00041095,18,"2024-11-21T12:10:40.049",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871125,1732191040060,"fUSD",-1679.88,0.00041095,18,"2024-11-21T12:10:40.060",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871126,1732191040070,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.070",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871128,1732191040086,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.086",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871130,1732191040097,"fUSD",-1482.57,0.00041095,18,"2024-11-21T12:10:40.097",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871132,1732191040108,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.108",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871134,1732191040120,"fUSD",-612.26,0.00041095,18,"2024-11-21T12:10:40.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871135,1732191040131,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.131",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871136,1732191040142,"fUSD",-2132.94,0.00041095,18,"2024-11-21T12:10:40.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871137,1732191040154,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871138,1732191040165,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871139,1732191040176,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.176",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871140,1732191040188,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871141,1732191040199,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871142,1732191040209,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.209",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871143,1732191040222,"fUSD",-305.99739292,0.00041095,18,"2024-11-21T12:10:40.222",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871144,1732191040235,"fUSD",-527.33,0.00041095,18,"2024-11-21T12:10:40.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871145,1732191040246,"fUSD",-1582.41,0.00041095,18,"2024-11-21T12:10:40.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871146,1732191040258,"fUSD",-1429.66,0.00041095,18,"2024-11-21T12:10:40.258",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871147,1732191040270,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871148,1732191040284,"fUSD",-781.1,0.00041095,18,"2024-11-21T12:10:40.284",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871149,1732191040295,"fUSD",-642.05,0.00041095,18,"2024-11-21T12:10:40.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871150,1732191040307,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.307",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871151,1732191040319,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871152,1732191040334,"fUSD",-1304.19,0.00041095,18,"2024-11-21T12:10:40.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871153,1732191040346,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871154,1732191040360,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.360",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871155,1732191040371,"fUSD",-582.68,0.00041095,18,"2024-11-21T12:10:40.371",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871156,1732191040383,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871157,1732191040395,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871158,1732191040407,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.407",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871159,1732191040419,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871160,1732191040430,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:40.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871161,1732191040442,"fUSD",-500.0,0.00041095,5,"2024-11-21T12:10:40.442",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871162,1732191041192,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.192",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871163,1732191041215,"fUSD",-644.75,0.00041095,18,"2024-11-21T12:10:41.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871164,1732191041234,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.234",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871165,1732191041261,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.261",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871166,1732191041281,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.281",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871167,1732191041291,"fUSD",-858.51,0.00041095,18,"2024-11-21T12:10:41.291",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871168,1732191041300,"fUSD",-2327.14,0.00041095,18,"2024-11-21T12:10:41.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871169,1732191041311,"fUSD",-511.08,0.00041095,18,"2024-11-21T12:10:41.311",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871170,1732191041321,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.321",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871171,1732191041333,"fUSD",-512.91,0.00041095,18,"2024-11-21T12:10:41.333",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871172,1732191041342,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.342",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871173,1732191041352,"fUSD",-2341.5,0.00041095,18,"2024-11-21T12:10:41.352",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871174,1732191041363,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.363",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871175,1732191041372,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871176,1732191041382,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871177,1732191041392,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.392",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871178,1732191041402,"fUSD",-2167.83,0.00041095,18,"2024-11-21T12:10:41.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871179,1732191041412,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871180,1732191041422,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.422",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871181,1732191041431,"fUSD",-2371.56,0.00041095,18,"2024-11-21T12:10:41.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871182,1732191041441,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871183,1732191041451,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871184,1732191041460,"fUSD",-850.0,0.00041095,120,"2024-11-21T12:10:41.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871185,1732191041469,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871186,1732191041479,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.479",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871187,1732191041489,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.489",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871188,1732191041499,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871189,1732191041508,"fUSD",-668.19,0.00041095,18,"2024-11-21T12:10:41.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871190,1732191041518,"fUSD",-1117.68,0.00041095,18,"2024-11-21T12:10:41.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871191,1732191041528,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871192,1732191041538,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.538",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871193,1732191041548,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.548",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871194,1732191041559,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.559",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871195,1732191041569,"fUSD",-2495.74,0.00041095,18,"2024-11-21T12:10:41.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871196,1732191041581,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871197,1732191041591,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871198,1732191041602,"fUSD",-582.47,0.00041095,18,"2024-11-21T12:10:41.602",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871199,1732191041612,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871200,1732191041622,"fUSD",-854.22,0.00041095,18,"2024-11-21T12:10:41.622",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871201,1732191041633,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871202,1732191041643,"fUSD",-1757.26,0.00041095,18,"2024-11-21T12:10:41.643",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871203,1732191041654,"fUSD",-1092.79,0.00041095,120,"2024-11-21T12:10:41.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871204,1732191041664,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871205,1732191041674,"fUSD",-714.96,0.00041095,18,"2024-11-21T12:10:41.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871206,1732191041683,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.683",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871207,1732191041694,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.694",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871208,1732191041704,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871209,1732191041715,"fUSD",-737.6,0.00041095,18,"2024-11-21T12:10:41.715",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871210,1732191041725,"fUSD",-512.88317986,0.00041095,18,"2024-11-21T12:10:41.725",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871211,1732191041735,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871212,1732191041745,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871213,1732191041755,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871214,1732191041765,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871215,1732191041775,"fUSD",-1909.61,0.00041095,18,"2024-11-21T12:10:41.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871216,1732191041785,"fUSD",-1033.27,0.00041095,18,"2024-11-21T12:10:41.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871217,1732191041794,"fUSD",-611.08,0.00041095,18,"2024-11-21T12:10:41.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871218,1732191041804,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871219,1732191041814,"fUSD",-2924.54,0.00041095,18,"2024-11-21T12:10:41.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871220,1732191041823,"fUSD",-1077.99,0.00041095,18,"2024-11-21T12:10:41.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871221,1732191041836,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.836",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871222,1732191041845,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871223,1732191041855,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.855",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871224,1732191041865,"fUSD",-1004.0,0.00041095,18,"2024-11-21T12:10:41.865",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871225,1732191041874,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.874",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871226,1732191041883,"fUSD",-515.33897828,0.00041095,18,"2024-11-21T12:10:41.883",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871227,1732191041893,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871228,1732191041902,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.902",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871229,1732191041912,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.912",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871230,1732191041922,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.922",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871231,1732191041931,"fUSD",-1135.66,0.00041095,18,"2024-11-21T12:10:41.931",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871232,1732191041941,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.941",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871233,1732191041951,"fUSD",-501.23561804,0.00041095,18,"2024-11-21T12:10:41.951",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871234,1732191041960,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.960",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871235,1732191041970,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:41.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871236,1732191041979,"fUSD",-541.47,0.00041095,18,"2024-11-21T12:10:41.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871237,1732191041989,"fUSD",-1647.02,0.00041095,18,"2024-11-21T12:10:41.989",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871238,1732191041998,"fUSD",-982.98,0.00041095,18,"2024-11-21T12:10:41.998",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871239,1732191042008,"fUSD",-1394.23,0.00041095,18,"2024-11-21T12:10:42.008",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871240,1732191042017,"fUSD",-546.45,0.00041095,18,"2024-11-21T12:10:42.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871241,1732191042027,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.027",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871242,1732191042037,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871243,1732191042046,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871244,1732191042058,"fUSD",-1315.62,0.00041095,18,"2024-11-21T12:10:42.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871245,1732191042068,"fUSD",-1570.7,0.00041095,18,"2024-11-21T12:10:42.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871246,1732191042080,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871247,1732191042089,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871248,1732191042098,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871249,1732191042107,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871250,1732191042117,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.117",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871251,1732191042126,"fUSD",-755.11,0.00041095,18,"2024-11-21T12:10:42.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871252,1732191042135,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871253,1732191042145,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.145",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871254,1732191042154,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871255,1732191042163,"fUSD",-577.0,0.00041095,18,"2024-11-21T12:10:42.163",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871256,1732191042172,"fUSD",-1286.15,0.00041095,18,"2024-11-21T12:10:42.172",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871257,1732191042182,"fUSD",-566.81,0.00041095,18,"2024-11-21T12:10:42.182",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871258,1732191042191,"fUSD",-728.32,0.00041095,18,"2024-11-21T12:10:42.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871259,1732191042200,"fUSD",-228.34818993,0.00041095,18,"2024-11-21T12:10:42.200",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871260,1732191042210,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871261,1732191042220,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.220",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871262,1732191042229,"fUSD",-1094.08,0.00041095,18,"2024-11-21T12:10:42.229",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871263,1732191042239,"fUSD",-1444.78,0.00041095,18,"2024-11-21T12:10:42.239",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871264,1732191042249,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.249",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871265,1732191042258,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.258",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871266,1732191042274,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871267,1732191042286,"fUSD",-2180.36,0.00041095,18,"2024-11-21T12:10:42.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871268,1732191042296,"fUSD",-694.12,0.00041095,18,"2024-11-21T12:10:42.296",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871269,1732191042306,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871270,1732191042315,"fUSD",-915.17,0.00041095,18,"2024-11-21T12:10:42.315",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871271,1732191042325,"fUSD",-1835.94,0.00041095,18,"2024-11-21T12:10:42.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871272,1732191042336,"fUSD",-935.76,0.00041095,18,"2024-11-21T12:10:42.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871273,1732191042345,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871274,1732191042356,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871275,1732191042365,"fUSD",-715.45,0.00041095,18,"2024-11-21T12:10:42.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871276,1732191042374,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871277,1732191042384,"fUSD",-1241.38,0.00041095,18,"2024-11-21T12:10:42.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871278,1732191042393,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871279,1732191042403,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871280,1732191042412,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871281,1732191042421,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871282,1732191042431,"fUSD",-2704.76,0.00041095,18,"2024-11-21T12:10:42.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871283,1732191042440,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871284,1732191042450,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.450",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871285,1732191042459,"fUSD",-1514.14,0.00041095,18,"2024-11-21T12:10:42.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871286,1732191042470,"fUSD",-1470.7,0.00041095,18,"2024-11-21T12:10:42.470",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871287,1732191042479,"fUSD",-655.67,0.00041095,18,"2024-11-21T12:10:42.479",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871288,1732191042488,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.488",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871289,1732191042497,"fUSD",-1219.44,0.00041095,18,"2024-11-21T12:10:42.497",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871290,1732191042506,"fUSD",-880.66,0.00041095,18,"2024-11-21T12:10:42.506",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871291,1732191042516,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.516",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871292,1732191042527,"fUSD",-1205.9,0.00041095,18,"2024-11-21T12:10:42.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871293,1732191042536,"fUSD",-3764.16,0.00041095,18,"2024-11-21T12:10:42.536",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871294,1732191042545,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.545",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871295,1732191042555,"fUSD",-2017.87,0.00041095,18,"2024-11-21T12:10:42.555",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871296,1732191042564,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871297,1732191042573,"fUSD",-523.01,0.00041095,18,"2024-11-21T12:10:42.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871298,1732191042585,"fUSD",-986.54,0.00041095,18,"2024-11-21T12:10:42.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871299,1732191042594,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871300,1732191042604,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.604",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871301,1732191042613,"fUSD",-1469.12,0.00041095,18,"2024-11-21T12:10:42.613",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871302,1732191042623,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.623",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871303,1732191042632,"fUSD",-730.45,0.00041095,18,"2024-11-21T12:10:42.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871304,1732191042642,"fUSD",-543.39,0.00041095,18,"2024-11-21T12:10:42.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871305,1732191042652,"fUSD",-636.3,0.00041095,18,"2024-11-21T12:10:42.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871306,1732191042662,"fUSD",-580.5,0.00041095,18,"2024-11-21T12:10:42.662",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871307,1732191042671,"fUSD",-829.35,0.00041095,18,"2024-11-21T12:10:42.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871308,1732191042680,"fUSD",-517.13749031,0.00041095,18,"2024-11-21T12:10:42.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871309,1732191042689,"fUSD",-1570.06,0.00041095,18,"2024-11-21T12:10:42.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871310,1732191042699,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871311,1732191042708,"fUSD",-519.95414194,0.00041095,18,"2024-11-21T12:10:42.708",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871312,1732191042718,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871313,1732191042727,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871314,1732191042737,"fUSD",-3907.02,0.00041095,18,"2024-11-21T12:10:42.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871315,1732191042746,"fUSD",-1202.21,0.00041095,18,"2024-11-21T12:10:42.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871316,1732191042756,"fUSD",-666.57,0.00041095,18,"2024-11-21T12:10:42.756",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871317,1732191042765,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871318,1732191042774,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.774",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871319,1732191042783,"fUSD",-776.04,0.00041095,18,"2024-11-21T12:10:42.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871320,1732191042792,"fUSD",-571.37,0.00041095,18,"2024-11-21T12:10:42.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871321,1732191042802,"fUSD",-528.61,0.00041095,18,"2024-11-21T12:10:42.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871322,1732191042812,"fUSD",-2022.73,0.00041095,18,"2024-11-21T12:10:42.812",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871323,1732191042822,"fUSD",-1065.89,0.00041095,18,"2024-11-21T12:10:42.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871324,1732191042833,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871325,1732191042843,"fUSD",-3647.75,0.00041095,18,"2024-11-21T12:10:42.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871326,1732191042852,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.852",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871327,1732191042861,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.861",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871328,1732191042871,"fUSD",-831.07,0.00041095,18,"2024-11-21T12:10:42.871",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871329,1732191042880,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871330,1732191042889,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.889",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871331,1732191042900,"fUSD",-1318.95,0.00041095,18,"2024-11-21T12:10:42.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871332,1732191042910,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871333,1732191042919,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.919",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871334,1732191042928,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871335,1732191042938,"fUSD",-637.04,0.00041095,18,"2024-11-21T12:10:42.938",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871336,1732191042947,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871337,1732191042956,"fUSD",-514.31,0.00041095,18,"2024-11-21T12:10:42.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871338,1732191042965,"fUSD",-534.75,0.00041095,18,"2024-11-21T12:10:42.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871339,1732191042974,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.974",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871340,1732191042983,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.983",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871341,1732191042993,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:42.993",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871342,1732191043002,"fUSD",-856.19,0.00041095,18,"2024-11-21T12:10:43.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871343,1732191043011,"fUSD",-683.73,0.00041095,18,"2024-11-21T12:10:43.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871344,1732191043021,"fUSD",-817.02,0.00041095,18,"2024-11-21T12:10:43.021",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871345,1732191043031,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.031",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871346,1732191043040,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.040",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871347,1732191043050,"fUSD",-580.89,0.00041095,18,"2024-11-21T12:10:43.050",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871348,1732191043060,"fUSD",-1756.0,0.00041095,18,"2024-11-21T12:10:43.060",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871349,1732191043069,"fUSD",-795.45,0.00041095,18,"2024-11-21T12:10:43.069",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871350,1732191043078,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871352,1732191043089,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871353,1732191043098,"fUSD",-620.67,0.00041095,18,"2024-11-21T12:10:43.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871354,1732191043107,"fUSD",-944.31,0.00041095,18,"2024-11-21T12:10:43.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871355,1732191043116,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.116",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871356,1732191043125,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871357,1732191043135,"fUSD",-1408.81,0.00041095,18,"2024-11-21T12:10:43.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871359,1732191043144,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871360,1732191043153,"fUSD",-1371.35,0.00041095,18,"2024-11-21T12:10:43.153",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871361,1732191043164,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871362,1732191043173,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871363,1732191043182,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.182",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871364,1732191043191,"fUSD",-964.63,0.00041095,18,"2024-11-21T12:10:43.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871365,1732191043200,"fUSD",-511.19,0.00041095,18,"2024-11-21T12:10:43.200",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871366,1732191043210,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871368,1732191043219,"fUSD",-3814.88,0.00041095,18,"2024-11-21T12:10:43.219",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871371,1732191043230,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.230",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871375,1732191043239,"fUSD",-522.87,0.00041095,18,"2024-11-21T12:10:43.239",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871379,1732191043249,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.249",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871382,1732191043258,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.258",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871385,1732191043270,"fUSD",-735.78,0.00041095,18,"2024-11-21T12:10:43.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871388,1732191043282,"fUSD",-627.27,0.00041095,18,"2024-11-21T12:10:43.282",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871391,1732191043291,"fUSD",-920.01,0.00041095,18,"2024-11-21T12:10:43.291",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871393,1732191043299,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871395,1732191043308,"fUSD",-599.89,0.00041095,18,"2024-11-21T12:10:43.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871396,1732191043318,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871397,1732191043328,"fUSD",-928.61,0.00041095,18,"2024-11-21T12:10:43.328",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871398,1732191043340,"fUSD",-612.04,0.00041095,18,"2024-11-21T12:10:43.340",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871399,1732191043349,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.349",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871400,1732191043361,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.361",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871401,1732191043371,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.371",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871402,1732191043380,"fUSD",-509.02,0.00041095,18,"2024-11-21T12:10:43.380",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871403,1732191043389,"fUSD",-1132.05,0.00041095,18,"2024-11-21T12:10:43.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871404,1732191043398,"fUSD",-1695.31,0.00041095,18,"2024-11-21T12:10:43.398",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871405,1732191043406,"fUSD",-966.51,0.00041095,18,"2024-11-21T12:10:43.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871406,1732191043416,"fUSD",-599.85,0.00041095,18,"2024-11-21T12:10:43.416",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871407,1732191043425,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871408,1732191043435,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.435",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871410,1732191043445,"fUSD",-4036.02,0.00041095,18,"2024-11-21T12:10:43.445",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871411,1732191043453,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871412,1732191043462,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871413,1732191043551,"fUSD",-675.03,0.00041095,18,"2024-11-21T12:10:43.551",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871414,1732191043560,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871415,1732191043569,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871416,1732191043579,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871417,1732191043589,"fUSD",-871.28,0.00041095,18,"2024-11-21T12:10:43.589",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871418,1732191043597,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871419,1732191043606,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.606",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871420,1732191043615,"fUSD",-579.61918785,0.00041095,18,"2024-11-21T12:10:43.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871421,1732191043624,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.624",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871422,1732191043633,"fUSD",-990.2,0.00041095,18,"2024-11-21T12:10:43.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871423,1732191043642,"fUSD",-586.3,0.00041095,18,"2024-11-21T12:10:43.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871424,1732191043650,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871425,1732191043659,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871426,1732191043668,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.668",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871427,1732191043677,"fUSD",-985.51,0.00041095,18,"2024-11-21T12:10:43.677",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871428,1732191043686,"fUSD",-755.06,0.00041095,18,"2024-11-21T12:10:43.686",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871429,1732191043695,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871430,1732191043704,"fUSD",-956.48,0.00041095,18,"2024-11-21T12:10:43.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871431,1732191043712,"fUSD",-864.39,0.00041095,18,"2024-11-21T12:10:43.712",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871432,1732191043721,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.721",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871433,1732191043731,"fUSD",-2647.96,0.00041095,18,"2024-11-21T12:10:43.731",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871434,1732191043740,"fUSD",-2053.95,0.00041095,18,"2024-11-21T12:10:43.740",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871435,1732191043749,"fUSD",-673.32,0.00041095,18,"2024-11-21T12:10:43.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871436,1732191043758,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.758",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871437,1732191043768,"fUSD",-1224.59,0.00041095,18,"2024-11-21T12:10:43.768",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871438,1732191043776,"fUSD",-987.09,0.00041095,18,"2024-11-21T12:10:43.776",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871439,1732191043785,"fUSD",-568.31,0.00041095,18,"2024-11-21T12:10:43.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871440,1732191043794,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871441,1732191043803,"fUSD",-931.96,0.00041095,18,"2024-11-21T12:10:43.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871442,1732191043812,"fUSD",-888.57,0.00041095,18,"2024-11-21T12:10:43.812",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871443,1732191043821,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871444,1732191043831,"fUSD",-3336.09,0.00041095,18,"2024-11-21T12:10:43.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871445,1732191043841,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871446,1732191043851,"fUSD",-1037.23,0.00041095,18,"2024-11-21T12:10:43.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871447,1732191043860,"fUSD",-671.17,0.00041095,18,"2024-11-21T12:10:43.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871448,1732191043869,"fUSD",-1790.53,0.00041095,18,"2024-11-21T12:10:43.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871449,1732191043878,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871450,1732191043888,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871451,1732191043897,"fUSD",-1112.73,0.00041095,18,"2024-11-21T12:10:43.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871452,1732191043906,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871453,1732191043915,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871454,1732191043925,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871455,1732191043935,"fUSD",-797.91,0.00041095,18,"2024-11-21T12:10:43.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871456,1732191043944,"fUSD",-602.51,0.00041095,18,"2024-11-21T12:10:43.944",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871457,1732191043953,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.953",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871459,1732191043962,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.962",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871460,1732191043971,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.971",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871462,1732191043980,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.980",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871464,1732191043989,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.989",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871466,1732191043998,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:43.998",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871468,1732191044007,"fUSD",-1931.79,0.00041095,18,"2024-11-21T12:10:44.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871470,1732191044016,"fUSD",-674.86,0.00041095,18,"2024-11-21T12:10:44.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871472,1732191044025,"fUSD",-1398.71,0.00041095,18,"2024-11-21T12:10:44.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871474,1732191044035,"fUSD",-629.42,0.00041095,18,"2024-11-21T12:10:44.035",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871476,1732191044044,"fUSD",-510.12,0.00041095,18,"2024-11-21T12:10:44.044",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871478,1732191044054,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.054",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871480,1732191044063,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.063",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871482,1732191044072,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.072",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871484,1732191044083,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871486,1732191044093,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871488,1732191044102,"fUSD",-1345.63,0.00041095,18,"2024-11-21T12:10:44.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871490,1732191044111,"fUSD",-1023.16,0.00041095,18,"2024-11-21T12:10:44.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871492,1732191044120,"fUSD",-1000.0,0.00041095,18,"2024-11-21T12:10:44.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871494,1732191044129,"fUSD",-502.86069322,0.00041095,18,"2024-11-21T12:10:44.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871496,1732191044138,"fUSD",-5477.54,0.00041095,18,"2024-11-21T12:10:44.138",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871498,1732191044148,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.148",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871500,1732191044157,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871502,1732191044166,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.166",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871504,1732191044175,"fUSD",-1034.41,0.00041095,18,"2024-11-21T12:10:44.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871506,1732191044184,"fUSD",-646.67,0.00041095,18,"2024-11-21T12:10:44.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871508,1732191044193,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871510,1732191044202,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871512,1732191044215,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871514,1732191044224,"fUSD",-3350.27,0.00041095,18,"2024-11-21T12:10:44.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871516,1732191044233,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.233",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871518,1732191044242,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.242",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871520,1732191044251,"fUSD",-951.56,0.00041095,18,"2024-11-21T12:10:44.251",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871522,1732191044260,"fUSD",-1599.89,0.00041095,18,"2024-11-21T12:10:44.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871524,1732191044277,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871526,1732191044290,"fUSD",-791.81,0.00041095,18,"2024-11-21T12:10:44.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871528,1732191044299,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871530,1732191044308,"fUSD",-624.01,0.00041095,18,"2024-11-21T12:10:44.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871532,1732191044318,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871534,1732191044327,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871536,1732191044338,"fUSD",-2280.61,0.00041095,18,"2024-11-21T12:10:44.338",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871538,1732191044347,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.347",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871540,1732191044356,"fUSD",-1385.12,0.00041095,18,"2024-11-21T12:10:44.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871542,1732191044366,"fUSD",-507.86000114,0.00041095,18,"2024-11-21T12:10:44.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871544,1732191044375,"fUSD",-904.44,0.00041095,18,"2024-11-21T12:10:44.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871546,1732191044384,"fUSD",-1939.74,0.00041095,18,"2024-11-21T12:10:44.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871548,1732191044393,"fUSD",-200.0,0.00041095,10,"2024-11-21T12:10:44.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871550,1732191044402,"fUSD",-1411.9,0.00041095,18,"2024-11-21T12:10:44.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871552,1732191044411,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.411",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871554,1732191044419,"fUSD",-534.21,0.00041095,18,"2024-11-21T12:10:44.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871556,1732191044428,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.428",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871557,1732191044438,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871558,1732191044446,"fUSD",-54170.23,0.00041095,5,"2024-11-21T12:10:44.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871559,1732191044455,"fUSD",-507.95,0.00041095,18,"2024-11-21T12:10:44.455",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871560,1732191044464,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.464",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871562,1732191044474,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.474",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871563,1732191044483,"fUSD",-2457.28,0.00041095,18,"2024-11-21T12:10:44.483",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871564,1732191044492,"fUSD",-3154.79,0.00041095,18,"2024-11-21T12:10:44.492",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871565,1732191044501,"fUSD",-3395.77,0.00041095,18,"2024-11-21T12:10:44.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871566,1732191044510,"fUSD",-894.23,0.00041095,18,"2024-11-21T12:10:44.510",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871567,1732191044519,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871568,1732191044529,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.529",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871569,1732191044538,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.538",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871570,1732191044547,"fUSD",-899.9,0.00041095,18,"2024-11-21T12:10:44.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871571,1732191044557,"fUSD",-1250.0,0.00041095,18,"2024-11-21T12:10:44.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871572,1732191044566,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871573,1732191044576,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.576",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871574,1732191044588,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871575,1732191044597,"fUSD",-1220.62,0.00041095,18,"2024-11-21T12:10:44.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871576,1732191044606,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.606",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871577,1732191044615,"fUSD",-1505.36,0.00041095,18,"2024-11-21T12:10:44.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871578,1732191044625,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.625",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871579,1732191044635,"fUSD",-1052.65,0.00041095,18,"2024-11-21T12:10:44.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871580,1732191044644,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871581,1732191044654,"fUSD",-1308.23,0.00041095,18,"2024-11-21T12:10:44.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871582,1732191044663,"fUSD",-14798.35,0.00041095,18,"2024-11-21T12:10:44.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871583,1732191044673,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.673",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871584,1732191044682,"fUSD",-585.17,0.00041095,18,"2024-11-21T12:10:44.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871585,1732191044691,"fUSD",-1214.68,0.00041095,18,"2024-11-21T12:10:44.691",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871586,1732191044701,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.701",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871587,1732191044711,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.711",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871588,1732191044720,"fUSD",-1373.7,0.00041095,18,"2024-11-21T12:10:44.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871589,1732191044730,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871590,1732191044739,"fUSD",-281.44,0.00041095,7,"2024-11-21T12:10:44.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871591,1732191044749,"fUSD",-594.91156547,0.00041095,18,"2024-11-21T12:10:44.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871592,1732191044758,"fUSD",-417.19025687,0.00041095,18,"2024-11-21T12:10:44.758",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871593,1732191044767,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.767",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871594,1732191044777,"fUSD",-2059.53,0.00041095,18,"2024-11-21T12:10:44.777",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871595,1732191044786,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.786",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871596,1732191044795,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871597,1732191044805,"fUSD",-1406.26,0.00041095,18,"2024-11-21T12:10:44.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871598,1732191044814,"fUSD",-1663.99,0.00041095,18,"2024-11-21T12:10:44.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871599,1732191044823,"fUSD",-2134.17,0.00041095,18,"2024-11-21T12:10:44.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871600,1732191044833,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871601,1732191044842,"fUSD",-1947.29,0.00041095,18,"2024-11-21T12:10:44.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871602,1732191044851,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871603,1732191044861,"fUSD",-552.13,0.00041095,18,"2024-11-21T12:10:44.861",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871604,1732191044870,"fUSD",-2092.26,0.00041095,18,"2024-11-21T12:10:44.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871605,1732191044880,"fUSD",-3350.24,0.00041095,18,"2024-11-21T12:10:44.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871606,1732191044889,"fUSD",-524.8,0.00041095,18,"2024-11-21T12:10:44.889",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871607,1732191044899,"fUSD",-9945.17,0.00041095,18,"2024-11-21T12:10:44.899",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871608,1732191044908,"fUSD",-507.0,0.00041095,18,"2024-11-21T12:10:44.908",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871609,1732191044918,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871610,1732191044927,"fUSD",-47253.13,0.00041095,18,"2024-11-21T12:10:44.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871611,1732191044936,"fUSD",-1295.33,0.00041095,18,"2024-11-21T12:10:44.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871612,1732191044946,"fUSD",-525.81,0.00041095,18,"2024-11-21T12:10:44.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871613,1732191044955,"fUSD",-926.88,0.00041095,18,"2024-11-21T12:10:44.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871614,1732191044965,"fUSD",-861.54,0.00041095,18,"2024-11-21T12:10:44.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871615,1732191044974,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:44.974",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871616,1732191044983,"fUSD",-7223.51,0.00041095,18,"2024-11-21T12:10:44.983",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871617,1732191044992,"fUSD",-1922.86,0.00041095,18,"2024-11-21T12:10:44.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871618,1732191045002,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871619,1732191045011,"fUSD",-2342.03,0.00041095,18,"2024-11-21T12:10:45.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871620,1732191045020,"fUSD",-415.39344357,0.00041095,18,"2024-11-21T12:10:45.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871621,1732191045030,"fUSD",-3228.25,0.00041095,18,"2024-11-21T12:10:45.030",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871622,1732191045039,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871623,1732191045048,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.048",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871624,1732191045058,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871625,1732191045067,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.067",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871626,1732191045076,"fUSD",-599.94,0.00041095,18,"2024-11-21T12:10:45.076",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871627,1732191045087,"fUSD",-608.79,0.00041095,18,"2024-11-21T12:10:45.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871628,1732191045097,"fUSD",-1462.98,0.00041095,18,"2024-11-21T12:10:45.097",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871629,1732191045106,"fUSD",-1423.15,0.00041095,18,"2024-11-21T12:10:45.106",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871630,1732191045116,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.116",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871631,1732191045125,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871632,1732191045134,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871633,1732191045143,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.143",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871634,1732191045151,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871635,1732191045160,"fUSD",-1030.0,0.00041095,18,"2024-11-21T12:10:45.160",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871636,1732191045169,"fUSD",-5402.58,0.00041095,18,"2024-11-21T12:10:45.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871637,1732191045178,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871638,1732191045188,"fUSD",-688.23,0.00041095,18,"2024-11-21T12:10:45.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871639,1732191045198,"fUSD",-505.96,0.00041095,18,"2024-11-21T12:10:45.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871640,1732191045207,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871641,1732191045217,"fUSD",-2642.3,0.00041095,18,"2024-11-21T12:10:45.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871642,1732191045225,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.225",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871643,1732191045234,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.234",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871644,1732191045243,"fUSD",-811.93,0.00041095,18,"2024-11-21T12:10:45.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871645,1732191045254,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871646,1732191045265,"fUSD",-1585.57,0.00041095,18,"2024-11-21T12:10:45.265",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871647,1732191045279,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871648,1732191045287,"fUSD",-1261.49,0.00041095,18,"2024-11-21T12:10:45.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871649,1732191045296,"fUSD",-875.91,0.00041095,18,"2024-11-21T12:10:45.296",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871650,1732191045305,"fUSD",-553.57,0.00041095,18,"2024-11-21T12:10:45.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871651,1732191045314,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871652,1732191045323,"fUSD",-934.75,0.00041095,18,"2024-11-21T12:10:45.323",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871653,1732191045333,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.333",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871654,1732191045342,"fUSD",-1326.44,0.00041095,18,"2024-11-21T12:10:45.342",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871655,1732191045352,"fUSD",-918.0,0.00041095,18,"2024-11-21T12:10:45.352",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871656,1732191045361,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.361",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871657,1732191045370,"fUSD",-1013.06,0.00041095,18,"2024-11-21T12:10:45.370",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871658,1732191045379,"fUSD",-1786.58,0.00041095,18,"2024-11-21T12:10:45.379",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871659,1732191045388,"fUSD",-1103.31,0.00041095,18,"2024-11-21T12:10:45.388",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871660,1732191045397,"fUSD",-506.12,0.00041095,18,"2024-11-21T12:10:45.397",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871661,1732191045406,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871662,1732191045415,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871663,1732191045425,"fUSD",-598.61,0.00041095,18,"2024-11-21T12:10:45.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871664,1732191045434,"fUSD",-2129.07,0.00041095,18,"2024-11-21T12:10:45.434",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871665,1732191045443,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871666,1732191045452,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.452",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871667,1732191045461,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871668,1732191045470,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.470",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871669,1732191045479,"fUSD",-3261.05,0.00041095,18,"2024-11-21T12:10:45.479",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871670,1732191045488,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.488",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871671,1732191045498,"fUSD",-5158.19,0.00041095,18,"2024-11-21T12:10:45.498",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871672,1732191045508,"fUSD",-1401.17,0.00041095,18,"2024-11-21T12:10:45.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871673,1732191045517,"fUSD",-1352.8,0.00041095,18,"2024-11-21T12:10:45.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871674,1732191045526,"fUSD",-1136.22,0.00041095,18,"2024-11-21T12:10:45.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871675,1732191045535,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.535",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871676,1732191045545,"fUSD",-593.86,0.00041095,18,"2024-11-21T12:10:45.545",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871677,1732191045554,"fUSD",-1493.18,0.00041095,18,"2024-11-21T12:10:45.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871678,1732191045563,"fUSD",-567.35,0.00041095,18,"2024-11-21T12:10:45.563",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871679,1732191045573,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871680,1732191045583,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.583",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871681,1732191045592,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871682,1732191045601,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871683,1732191045610,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871684,1732191045620,"fUSD",-1351.96,0.00041095,18,"2024-11-21T12:10:45.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871685,1732191045629,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871686,1732191045639,"fUSD",-1147.31,0.00041095,18,"2024-11-21T12:10:45.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871687,1732191045649,"fUSD",-433.66244061,0.00041095,18,"2024-11-21T12:10:45.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871688,1732191045658,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.658",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871689,1732191045668,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.668",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871690,1732191045677,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.677",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871691,1732191045686,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.686",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871692,1732191045695,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871693,1732191045705,"fUSD",-773.85,0.00041095,18,"2024-11-21T12:10:45.705",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871694,1732191045714,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871695,1732191045723,"fUSD",-1199.73,0.00041095,18,"2024-11-21T12:10:45.723",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871696,1732191045733,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.733",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871697,1732191045742,"fUSD",-2351.77,0.00041095,18,"2024-11-21T12:10:45.742",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871698,1732191045752,"fUSD",-545.3,0.00041095,18,"2024-11-21T12:10:45.752",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871699,1732191045761,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.761",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871700,1732191045770,"fUSD",-1793.0,0.00041095,18,"2024-11-21T12:10:45.770",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871701,1732191045780,"fUSD",-858.69,0.00041095,18,"2024-11-21T12:10:45.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871702,1732191045790,"fUSD",-1052.15,0.00041095,18,"2024-11-21T12:10:45.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871703,1732191045799,"fUSD",-798.38,0.00041095,18,"2024-11-21T12:10:45.799",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871704,1732191045808,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.808",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871705,1732191045817,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.817",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871706,1732191045827,"fUSD",-553.4,0.00041095,18,"2024-11-21T12:10:45.827",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871707,1732191045840,"fUSD",-657.68,0.00041095,18,"2024-11-21T12:10:45.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871708,1732191045850,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.850",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871709,1732191045859,"fUSD",-500.79761984,0.00041095,18,"2024-11-21T12:10:45.859",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871710,1732191045868,"fUSD",-2885.1,0.00041095,18,"2024-11-21T12:10:45.868",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871711,1732191045877,"fUSD",-1089.06,0.00041095,18,"2024-11-21T12:10:45.877",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871712,1732191045887,"fUSD",-1049.96,0.00041095,18,"2024-11-21T12:10:45.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871713,1732191045896,"fUSD",-919.52,0.00041095,18,"2024-11-21T12:10:45.896",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871714,1732191045904,"fUSD",-498.67129488,0.00041095,18,"2024-11-21T12:10:45.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871715,1732191045914,"fUSD",-681.87,0.00041095,18,"2024-11-21T12:10:45.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871716,1732191045924,"fUSD",-617.73,0.00041095,18,"2024-11-21T12:10:45.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871717,1732191045933,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871718,1732191045942,"fUSD",-2805.64,0.00041095,18,"2024-11-21T12:10:45.942",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871719,1732191045952,"fUSD",-1232.85,0.00041095,18,"2024-11-21T12:10:45.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871720,1732191045961,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.961",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871721,1732191045970,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:45.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871722,1732191045980,"fUSD",-3409.36,0.00041095,18,"2024-11-21T12:10:45.980",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871723,1732191045989,"fUSD",-627.86,0.00041095,18,"2024-11-21T12:10:45.989",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871724,1732191045999,"fUSD",-1585.7,0.00041095,18,"2024-11-21T12:10:45.999",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871725,1732191046008,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.008",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871726,1732191046017,"fUSD",-1005.04,0.00041095,18,"2024-11-21T12:10:46.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871727,1732191046027,"fUSD",-7862.91,0.00041095,18,"2024-11-21T12:10:46.027",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871728,1732191046036,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871729,1732191046045,"fUSD",-542.65,0.00041095,18,"2024-11-21T12:10:46.045",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871730,1732191046055,"fUSD",-1771.73,0.00041095,18,"2024-11-21T12:10:46.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871731,1732191046064,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871732,1732191046073,"fUSD",-4270.9,0.00041095,18,"2024-11-21T12:10:46.073",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871733,1732191046086,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.086",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871734,1732191046095,"fUSD",-1246.17,0.00041095,18,"2024-11-21T12:10:46.095",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871735,1732191046105,"fUSD",-1493.62,0.00041095,18,"2024-11-21T12:10:46.105",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871736,1732191046114,"fUSD",-1470.35,0.00041095,18,"2024-11-21T12:10:46.114",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871737,1732191046123,"fUSD",-884.87,0.00041095,18,"2024-11-21T12:10:46.123",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871739,1732191046133,"fUSD",-858.23,0.00041095,18,"2024-11-21T12:10:46.133",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871740,1732191046143,"fUSD",-2000.0,0.00041095,30,"2024-11-21T12:10:46.143",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871741,1732191046152,"fUSD",-658.39,0.00041095,18,"2024-11-21T12:10:46.152",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871742,1732191046161,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.161",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871743,1732191046171,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871744,1732191046182,"fUSD",-1081.78,0.00041095,18,"2024-11-21T12:10:46.182",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871745,1732191046191,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871746,1732191046201,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871747,1732191046210,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871748,1732191046220,"fUSD",-1274.32,0.00041095,18,"2024-11-21T12:10:46.220",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871749,1732191046228,"fUSD",-552.35,0.00041095,18,"2024-11-21T12:10:46.228",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871750,1732191046237,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.237",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871751,1732191046247,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871752,1732191046255,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871753,1732191046264,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871754,1732191046273,"fUSD",-499.63796091,0.00041095,18,"2024-11-21T12:10:46.273",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871755,1732191046286,"fUSD",-1089.06,0.00041095,18,"2024-11-21T12:10:46.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871756,1732191046294,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.294",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871757,1732191046303,"fUSD",-1466.43,0.00041095,18,"2024-11-21T12:10:46.303",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871758,1732191046313,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.313",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871759,1732191046323,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.323",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871760,1732191046334,"fUSD",-3365.8,0.00041095,18,"2024-11-21T12:10:46.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871761,1732191046343,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871762,1732191046351,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871763,1732191046362,"fUSD",-3585.25,0.00041095,18,"2024-11-21T12:10:46.362",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871764,1732191046372,"fUSD",-858.17,0.00041095,18,"2024-11-21T12:10:46.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871765,1732191046381,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.381",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871766,1732191046390,"fUSD",-1748.97,0.00041095,18,"2024-11-21T12:10:46.390",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871767,1732191046399,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871768,1732191046409,"fUSD",-1564.38,0.00041095,18,"2024-11-21T12:10:46.409",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871769,1732191046420,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.420",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871770,1732191046430,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871771,1732191046439,"fUSD",-657.23,0.00041095,18,"2024-11-21T12:10:46.439",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871772,1732191046449,"fUSD",-1071.71,0.00041095,18,"2024-11-21T12:10:46.449",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871773,1732191046458,"fUSD",-1890.95,0.00041095,18,"2024-11-21T12:10:46.458",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871774,1732191046467,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.467",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871775,1732191046476,"fUSD",-896.89,0.00041095,18,"2024-11-21T12:10:46.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871776,1732191046486,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871777,1732191046494,"fUSD",-1500.0,0.00041095,120,"2024-11-21T12:10:46.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871778,1732191046503,"fUSD",-1353.47,0.00041095,18,"2024-11-21T12:10:46.503",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871779,1732191046512,"fUSD",-565.65,0.00041095,18,"2024-11-21T12:10:46.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871780,1732191046521,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871781,1732191046530,"fUSD",-1702.36,0.00041095,18,"2024-11-21T12:10:46.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871782,1732191046540,"fUSD",-764.9,0.00041095,18,"2024-11-21T12:10:46.540",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871783,1732191046549,"fUSD",-1897.51,0.00041095,18,"2024-11-21T12:10:46.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871784,1732191046558,"fUSD",-1131.28,0.00041095,18,"2024-11-21T12:10:46.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871785,1732191046567,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.567",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871786,1732191046576,"fUSD",-3234.69,0.00041095,18,"2024-11-21T12:10:46.576",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871787,1732191046588,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871788,1732191046597,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871789,1732191046606,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.606",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871790,1732191046615,"fUSD",-1141.75,0.00041095,18,"2024-11-21T12:10:46.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871791,1732191046624,"fUSD",-502.58053083,0.00041095,18,"2024-11-21T12:10:46.624",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871792,1732191046633,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871793,1732191046643,"fUSD",-1881.36,0.00041095,18,"2024-11-21T12:10:46.643",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871794,1732191046652,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871795,1732191046661,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871797,1732191046670,"fUSD",-701.88,0.00041095,18,"2024-11-21T12:10:46.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871798,1732191046679,"fUSD",-1786.22,0.00041095,18,"2024-11-21T12:10:46.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871799,1732191046688,"fUSD",-917.21,0.00041095,18,"2024-11-21T12:10:46.688",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871800,1732191046698,"fUSD",-522.5,0.00041095,18,"2024-11-21T12:10:46.698",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871801,1732191046707,"fUSD",-5276.31,0.00041095,18,"2024-11-21T12:10:46.707",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871802,1732191046716,"fUSD",-667.39,0.00041095,18,"2024-11-21T12:10:46.716",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871803,1732191046726,"fUSD",-695.5,0.00041095,18,"2024-11-21T12:10:46.726",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871804,1732191046736,"fUSD",-1083.07,0.00041095,18,"2024-11-21T12:10:46.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871805,1732191046745,"fUSD",-947.55,0.00041095,18,"2024-11-21T12:10:46.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871806,1732191046754,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.754",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871807,1732191046763,"fUSD",-1153.93,0.00041095,18,"2024-11-21T12:10:46.763",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871808,1732191046772,"fUSD",-1128.35,0.00041095,18,"2024-11-21T12:10:46.772",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871809,1732191046781,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.781",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871810,1732191046790,"fUSD",-5493.63,0.00041095,18,"2024-11-21T12:10:46.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871811,1732191046799,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.799",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871812,1732191046809,"fUSD",-531.95,0.00041095,18,"2024-11-21T12:10:46.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871813,1732191046819,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871814,1732191046829,"fUSD",-1181.43,0.00041095,18,"2024-11-21T12:10:46.829",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871815,1732191046842,"fUSD",-28642.13,0.00041095,18,"2024-11-21T12:10:46.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871816,1732191046851,"fUSD",-1117.88,0.00041095,18,"2024-11-21T12:10:46.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871817,1732191046860,"fUSD",-1859.5,0.00041095,18,"2024-11-21T12:10:46.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871818,1732191046869,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871819,1732191046879,"fUSD",-1554.92,0.00041095,18,"2024-11-21T12:10:46.879",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871820,1732191046888,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871821,1732191046896,"fUSD",-772.67,0.00041095,18,"2024-11-21T12:10:46.896",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871822,1732191046905,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.905",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871823,1732191046915,"fUSD",-1091.78,0.00041095,18,"2024-11-21T12:10:46.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871824,1732191046924,"fUSD",-4438.03,0.00041095,18,"2024-11-21T12:10:46.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871825,1732191046934,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871826,1732191046943,"fUSD",-3310.48,0.00041095,18,"2024-11-21T12:10:46.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871827,1732191046953,"fUSD",-1442.82,0.00041095,18,"2024-11-21T12:10:46.953",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871828,1732191046962,"fUSD",-1211.34,0.00041095,18,"2024-11-21T12:10:46.962",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871829,1732191046971,"fUSD",-780.76,0.00041095,18,"2024-11-21T12:10:46.971",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871830,1732191046981,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.981",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871831,1732191046990,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:46.990",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871832,1732191047000,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871833,1732191047009,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.009",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871834,1732191047019,"fUSD",-180.87678716,0.00041095,18,"2024-11-21T12:10:47.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871835,1732191047028,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871836,1732191047037,"fUSD",-2703.44,0.00041095,18,"2024-11-21T12:10:47.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871837,1732191047046,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871838,1732191047055,"fUSD",-1087.66,0.00041095,18,"2024-11-21T12:10:47.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871839,1732191047064,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871840,1732191047074,"fUSD",-501.51020522,0.00041095,18,"2024-11-21T12:10:47.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871841,1732191047084,"fUSD",-677.74,0.00041095,18,"2024-11-21T12:10:47.084",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871842,1732191047093,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871843,1732191047102,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871844,1732191047111,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871845,1732191047120,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871846,1732191047130,"fUSD",-1473.9,0.00041095,18,"2024-11-21T12:10:47.130",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871847,1732191047138,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.138",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871848,1732191047148,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.148",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871849,1732191047157,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871850,1732191047166,"fUSD",-1559.25,0.00041095,18,"2024-11-21T12:10:47.166",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871851,1732191047175,"fUSD",-784.71,0.00041095,18,"2024-11-21T12:10:47.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871852,1732191047184,"fUSD",-3822.14,0.00041095,18,"2024-11-21T12:10:47.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871853,1732191047192,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.192",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871854,1732191047201,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871855,1732191047210,"fUSD",-863.55,0.00041095,18,"2024-11-21T12:10:47.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871856,1732191047219,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.219",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871857,1732191047229,"fUSD",-2128.78,0.00041095,18,"2024-11-21T12:10:47.229",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871858,1732191047238,"fUSD",-2107.31,0.00041095,18,"2024-11-21T12:10:47.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871859,1732191047248,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871860,1732191047257,"fUSD",-1350.13,0.00041095,18,"2024-11-21T12:10:47.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871861,1732191047267,"fUSD",-1838.09,0.00041095,18,"2024-11-21T12:10:47.267",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871862,1732191047276,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.276",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871863,1732191047289,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871864,1732191047299,"fUSD",-602.54301698,0.00041095,18,"2024-11-21T12:10:47.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871865,1732191047310,"fUSD",-390.21996213,0.00041095,18,"2024-11-21T12:10:47.310",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871866,1732191047321,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.321",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871867,1732191047333,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.333",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871868,1732191047343,"fUSD",-3867.41,0.00041095,18,"2024-11-21T12:10:47.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871869,1732191047353,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871870,1732191047367,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.367",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871871,1732191047382,"fUSD",-515.00525348,0.00041095,18,"2024-11-21T12:10:47.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871872,1732191047392,"fUSD",-2697.41,0.00041095,18,"2024-11-21T12:10:47.392",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871873,1732191047402,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871874,1732191047411,"fUSD",-718.71,0.00041095,18,"2024-11-21T12:10:47.411",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871875,1732191047421,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871876,1732191047430,"fUSD",-3295.78,0.00041095,18,"2024-11-21T12:10:47.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871877,1732191047439,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.439",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871878,1732191047449,"fUSD",-2926.81,0.00041095,18,"2024-11-21T12:10:47.449",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871879,1732191047459,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871880,1732191047469,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871881,1732191047478,"fUSD",-577.22,0.00041095,18,"2024-11-21T12:10:47.478",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871882,1732191047487,"fUSD",-1064.06,0.00041095,18,"2024-11-21T12:10:47.487",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871883,1732191047496,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871884,1732191047505,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871885,1732191047514,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871886,1732191047524,"fUSD",-1197.49,0.00041095,18,"2024-11-21T12:10:47.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871887,1732191047533,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871888,1732191047542,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871889,1732191047637,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.637",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871890,1732191047687,"fUSD",-294.82,0.00041095,18,"2024-11-21T12:10:47.687",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871891,1732191047697,"fUSD",-1009.74,0.00041095,18,"2024-11-21T12:10:47.697",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871892,1732191047707,"fUSD",-4330.34,0.00041095,18,"2024-11-21T12:10:47.707",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871893,1732191047716,"fUSD",-1471.96,0.00041095,18,"2024-11-21T12:10:47.716",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871894,1732191047727,"fUSD",-6560.59,0.00041095,18,"2024-11-21T12:10:47.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871895,1732191047736,"fUSD",-3927.28,0.00041095,18,"2024-11-21T12:10:47.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871896,1732191047746,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871897,1732191047755,"fUSD",-1771.65,0.00041095,18,"2024-11-21T12:10:47.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871898,1732191047765,"fUSD",-2694.07,0.00041095,18,"2024-11-21T12:10:47.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871899,1732191047775,"fUSD",-1012.14,0.00041095,18,"2024-11-21T12:10:47.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871900,1732191047785,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871901,1732191047795,"fUSD",-712.49,0.00041095,18,"2024-11-21T12:10:47.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871902,1732191047805,"fUSD",-505.93,0.00041095,18,"2024-11-21T12:10:47.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871903,1732191047815,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871904,1732191047825,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871905,1732191047838,"fUSD",-1933.02,0.00041095,18,"2024-11-21T12:10:47.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871906,1732191047848,"fUSD",-684.26,0.00041095,18,"2024-11-21T12:10:47.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871907,1732191047858,"fUSD",-890.59,0.00041095,18,"2024-11-21T12:10:47.858",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871908,1732191047868,"fUSD",-1383.85,0.00041095,18,"2024-11-21T12:10:47.868",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871909,1732191047877,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.877",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871910,1732191047888,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871911,1732191047898,"fUSD",-546.92,0.00041095,18,"2024-11-21T12:10:47.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871912,1732191047908,"fUSD",-548.79,0.00041095,18,"2024-11-21T12:10:47.908",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871913,1732191047917,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871914,1732191047927,"fUSD",-9944.36,0.00041095,18,"2024-11-21T12:10:47.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871915,1732191047937,"fUSD",-1092.83,0.00041095,18,"2024-11-21T12:10:47.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871916,1732191047950,"fUSD",-3022.52,0.00041095,18,"2024-11-21T12:10:47.950",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871917,1732191047959,"fUSD",-628.62,0.00041095,18,"2024-11-21T12:10:47.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871918,1732191047969,"fUSD",-9812.49,0.00041095,18,"2024-11-21T12:10:47.969",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871919,1732191047979,"fUSD",-625.87,0.00041095,18,"2024-11-21T12:10:47.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871920,1732191047988,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.988",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871921,1732191047998,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:47.998",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871922,1732191048007,"fUSD",-2889.87,0.00041095,18,"2024-11-21T12:10:48.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871923,1732191048016,"fUSD",-876.62,0.00041095,18,"2024-11-21T12:10:48.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871924,1732191048026,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:48.026",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871925,1732191048035,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:48.035",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871926,1732191048045,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:48.045",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871927,1732191048055,"fUSD",-638.97,0.00041095,18,"2024-11-21T12:10:48.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871928,1732191048064,"fUSD",-3758.42,0.00041095,18,"2024-11-21T12:10:48.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871929,1732191048074,"fUSD",-713.38,0.00041095,18,"2024-11-21T12:10:48.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871930,1732191048087,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:48.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871931,1732191048097,"fUSD",-2111.22,0.00041095,18,"2024-11-21T12:10:48.097",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871932,1732191048107,"fUSD",-1054.34,0.00041095,18,"2024-11-21T12:10:48.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871933,1732191048117,"fUSD",-1023.72,0.00041095,7,"2024-11-21T12:10:48.117",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871934,1732191048127,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:48.127",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871935,1732191048137,"fUSD",-616.03,0.00041095,18,"2024-11-21T12:10:48.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871936,1732191048147,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:48.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871937,1732191048157,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:48.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871938,1732191048167,"fUSD",-856.02,0.00041095,18,"2024-11-21T12:10:48.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871939,1732191048178,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:48.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871940,1732191048187,"fUSD",-11002.05,0.00041095,18,"2024-11-21T12:10:48.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871941,1732191048197,"fUSD",-4076.9,0.00041095,18,"2024-11-21T12:10:48.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871942,1732191048207,"fUSD",-1492.62,0.00041095,18,"2024-11-21T12:10:48.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871943,1732191048217,"fUSD",-731.6,0.00041095,18,"2024-11-21T12:10:48.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871944,1732191048227,"fUSD",-503.13,0.00041095,18,"2024-11-21T12:10:48.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871945,1732191048237,"fUSD",-242.65945197,0.00041095,18,"2024-11-21T12:10:48.237",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871946,1732191048247,"fUSD",-1000.0,0.00041095,5,"2024-11-21T12:10:48.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871947,1732191048256,"fUSD",-1216.73,0.00041095,18,"2024-11-21T12:10:48.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871948,1732191048267,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:48.267",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871949,1732191048279,"fUSD",-5320.84,0.00041095,18,"2024-11-21T12:10:48.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871950,1732191048290,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:48.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871951,1732191048300,"fUSD",-568.54,0.00041095,18,"2024-11-21T12:10:48.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871952,1732191048312,"fUSD",-12057.03,0.00041095,18,"2024-11-21T12:10:48.312",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871953,1732191048322,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:48.322",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871954,1732191048335,"fUSD",-933.93,0.00041095,18,"2024-11-21T12:10:48.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871955,1732191048346,"fUSD",-545.26,0.00041095,18,"2024-11-21T12:10:48.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871956,1732191048356,"fUSD",-2278.97,0.00041095,18,"2024-11-21T12:10:48.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871957,1732191048367,"fUSD",-535.06,0.00041095,18,"2024-11-21T12:10:48.367",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871958,1732191048377,"fUSD",-789.08,0.00041095,18,"2024-11-21T12:10:48.377",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871959,1732191048388,"fUSD",-500.0,0.00041095,2,"2024-11-21T12:10:48.388",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871960,1732191048399,"fUSD",-1241.7,0.00041095,18,"2024-11-21T12:10:48.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871961,1732191048410,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:48.410",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871962,1732191048420,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:48.420",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871963,1732191048431,"fUSD",-516.52,0.00041095,18,"2024-11-21T12:10:48.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871964,1732191048441,"fUSD",-7669.61,0.00041095,18,"2024-11-21T12:10:48.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871965,1732191048451,"fUSD",-2437.26,0.00041095,18,"2024-11-21T12:10:48.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871966,1732191048461,"fUSD",-500.96,0.00041095,18,"2024-11-21T12:10:48.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871967,1732191048472,"fUSD",-818.0,0.00041096,13,"2024-11-21T12:10:48.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871968,1732191048483,"fUSD",-200.61206984,0.00041148,28,"2024-11-21T12:10:48.483",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871969,1732191048493,"fUSD",-860.48987024,0.00041185,15,"2024-11-21T12:10:48.493",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871970,1732191048504,"fUSD",-904.40581378,0.00041272,2,"2024-11-21T12:10:48.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871971,1732191048514,"fUSD",-526.52958,0.00041288,30,"2024-11-21T12:10:48.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871972,1732191048524,"fUSD",-1571.74,0.0004129,2,"2024-11-21T12:10:48.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871973,1732191048534,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871974,1732191048549,"fUSD",-509.34,0.00041369,18,"2024-11-21T12:10:48.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871975,1732191048560,"fUSD",-1285.07,0.00041369,18,"2024-11-21T12:10:48.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871976,1732191048571,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871977,1732191048586,"fUSD",-1130.02,0.00041369,18,"2024-11-21T12:10:48.586",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871978,1732191048597,"fUSD",-1092.56,0.00041369,18,"2024-11-21T12:10:48.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871979,1732191048608,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871980,1732191048619,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871981,1732191048630,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871982,1732191048640,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871983,1732191048652,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871984,1732191048662,"fUSD",-832.13,0.00041369,18,"2024-11-21T12:10:48.662",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871985,1732191048672,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871986,1732191048683,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.683",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871987,1732191048694,"fUSD",-1272.94,0.00041369,18,"2024-11-21T12:10:48.694",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871988,1732191048704,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871989,1732191048714,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871990,1732191048724,"fUSD",-1429.49,0.00041369,18,"2024-11-21T12:10:48.724",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871991,1732191048735,"fUSD",-448.78086057,0.00041369,18,"2024-11-21T12:10:48.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871992,1732191048747,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871993,1732191048758,"fUSD",-629.79,0.00041369,18,"2024-11-21T12:10:48.758",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871994,1732191048769,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.769",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871995,1732191048781,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.781",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871996,1732191048792,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871997,1732191048803,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871998,1732191048813,"fUSD",-510.69,0.00041369,18,"2024-11-21T12:10:48.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342871999,1732191048824,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.824",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872000,1732191048838,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872001,1732191048849,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.849",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872002,1732191048860,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872003,1732191048871,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.871",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872004,1732191048882,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872005,1732191048893,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872006,1732191048904,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872007,1732191048914,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872008,1732191048925,"fUSD",-705.11,0.00041369,18,"2024-11-21T12:10:48.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872009,1732191048934,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872010,1732191048945,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.945",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872011,1732191048955,"fUSD",-625.24,0.00041369,18,"2024-11-21T12:10:48.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872012,1732191048965,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:48.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872013,1732191048975,"fUSD",-224.156427,0.00041369,18,"2024-11-21T12:10:48.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872014,1732191048986,"fUSD",-154.589909,0.00041369,18,"2024-11-21T12:10:48.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872015,1732191048996,"fUSD",-1344.138509,0.00041369,18,"2024-11-21T12:10:48.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872016,1732191049006,"fUSD",-539.58,0.00041369,18,"2024-11-21T12:10:49.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872017,1732191049016,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872018,1732191049025,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872019,1732191049035,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.035",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872020,1732191049045,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.045",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872021,1732191049055,"fUSD",-777.22,0.00041369,18,"2024-11-21T12:10:49.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872022,1732191049066,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872023,1732191049077,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.077",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872024,1732191049090,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.090",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872025,1732191049100,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.100",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872026,1732191049110,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872027,1732191049120,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872028,1732191049131,"fUSD",-519.67,0.00041369,18,"2024-11-21T12:10:49.131",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872029,1732191049141,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872030,1732191049151,"fUSD",-1026.26,0.00041369,18,"2024-11-21T12:10:49.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872031,1732191049162,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.162",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872032,1732191049172,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.172",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872033,1732191049182,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.182",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872034,1732191049192,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.192",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872035,1732191049203,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.203",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872036,1732191049213,"fUSD",-1295.59,0.00041369,18,"2024-11-21T12:10:49.213",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872037,1732191049224,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872038,1732191049234,"fUSD",-150.0,0.00041369,18,"2024-11-21T12:10:49.234",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872039,1732191049244,"fUSD",-1219.81,0.00041369,18,"2024-11-21T12:10:49.244",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872040,1732191049254,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872041,1732191049265,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.265",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872042,1732191049279,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872043,1732191049289,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872044,1732191049299,"fUSD",-862.96,0.00041369,18,"2024-11-21T12:10:49.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872045,1732191049309,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872046,1732191049319,"fUSD",-869.69,0.00041369,18,"2024-11-21T12:10:49.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872047,1732191049329,"fUSD",-935.36,0.00041369,18,"2024-11-21T12:10:49.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872048,1732191049342,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.342",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872049,1732191049353,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872050,1732191049365,"fUSD",-5000.0,0.00041369,18,"2024-11-21T12:10:49.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872051,1732191049375,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872052,1732191049386,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.386",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872053,1732191049396,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.396",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872054,1732191049407,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.407",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872055,1732191049418,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872056,1732191049429,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.429",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872057,1732191049439,"fUSD",-4898.55,0.00041369,18,"2024-11-21T12:10:49.439",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872058,1732191049450,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.450",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872059,1732191049460,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872060,1732191049470,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.470",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872061,1732191049480,"fUSD",-206.10282124,0.00041369,18,"2024-11-21T12:10:49.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872062,1732191049491,"fUSD",-4322.56,0.00041369,18,"2024-11-21T12:10:49.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872063,1732191049502,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.502",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872064,1732191049512,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872065,1732191049522,"fUSD",-836.32,0.00041369,18,"2024-11-21T12:10:49.522",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872066,1732191049532,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.532",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872067,1732191049542,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872068,1732191049553,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.553",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872069,1732191049563,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.563",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872070,1732191049574,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.574",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872071,1732191049588,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872072,1732191049599,"fUSD",-1005.03,0.00041369,18,"2024-11-21T12:10:49.599",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872073,1732191049609,"fUSD",-879.18,0.00041369,18,"2024-11-21T12:10:49.609",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872074,1732191049620,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872075,1732191049631,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872076,1732191049641,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872077,1732191049652,"fUSD",-324.0874429,0.00041369,18,"2024-11-21T12:10:49.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872078,1732191049662,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.662",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872079,1732191049673,"fUSD",-2246.8,0.00041369,18,"2024-11-21T12:10:49.673",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872080,1732191049684,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872081,1732191049694,"fUSD",-711.84,0.00041369,18,"2024-11-21T12:10:49.694",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872082,1732191049704,"fUSD",-955.79,0.00041369,18,"2024-11-21T12:10:49.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872083,1732191049715,"fUSD",-1538.51,0.00041369,18,"2024-11-21T12:10:49.715",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872084,1732191049725,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.725",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872085,1732191049735,"fUSD",-1722.25,0.00041369,18,"2024-11-21T12:10:49.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872086,1732191049745,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872087,1732191049755,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872088,1732191049765,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872089,1732191049774,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.774",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872090,1732191049785,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872091,1732191049794,"fUSD",-587.6,0.00041369,18,"2024-11-21T12:10:49.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872092,1732191049804,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:49.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872093,1732191049813,"fUSD",-771.25,0.00041369,18,"2024-11-21T12:10:49.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872094,1732191049823,"fUSD",-858.83,0.00041369,18,"2024-11-21T12:10:49.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872095,1732191050226,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872096,1732191050239,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.239",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872097,1732191050248,"fUSD",-1220.6,0.00041369,7,"2024-11-21T12:10:50.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872098,1732191050257,"fUSD",-334.84849174,0.00041369,18,"2024-11-21T12:10:50.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872099,1732191050267,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.267",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872100,1732191050276,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.276",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872101,1732191050289,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872102,1732191050298,"fUSD",-562.03,0.00041369,18,"2024-11-21T12:10:50.298",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872103,1732191050308,"fUSD",-840.69,0.00041369,18,"2024-11-21T12:10:50.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872104,1732191050318,"fUSD",-1023.62,0.00041369,18,"2024-11-21T12:10:50.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872105,1732191050327,"fUSD",-1112.29,0.00041369,18,"2024-11-21T12:10:50.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872106,1732191050339,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.339",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872107,1732191050348,"fUSD",-560.59733016,0.00041369,18,"2024-11-21T12:10:50.348",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872108,1732191050357,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.357",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872109,1732191050367,"fUSD",-1027.77,0.00041369,18,"2024-11-21T12:10:50.367",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872110,1732191050377,"fUSD",-1029.65,0.00041369,18,"2024-11-21T12:10:50.377",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872111,1732191050386,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.386",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872112,1732191050395,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872113,1732191050405,"fUSD",-542.49,0.00041369,18,"2024-11-21T12:10:50.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872114,1732191050414,"fUSD",-1306.56,0.00041369,18,"2024-11-21T12:10:50.414",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872115,1732191050424,"fUSD",-805.03,0.00041369,18,"2024-11-21T12:10:50.424",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872116,1732191050433,"fUSD",-523.85,0.00041369,18,"2024-11-21T12:10:50.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872117,1732191050442,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.442",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872118,1732191050451,"fUSD",-3785.91,0.00041369,18,"2024-11-21T12:10:50.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872119,1732191050461,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872120,1732191050470,"fUSD",-561.82,0.00041369,18,"2024-11-21T12:10:50.470",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872121,1732191050479,"fUSD",-1136.86,0.00041369,18,"2024-11-21T12:10:50.479",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872122,1732191050488,"fUSD",-706.3,0.00041369,18,"2024-11-21T12:10:50.488",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872123,1732191050498,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.498",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872124,1732191050508,"fUSD",-3408.59,0.00041369,18,"2024-11-21T12:10:50.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872125,1732191050519,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872126,1732191050529,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.529",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872127,1732191050539,"fUSD",-699.66,0.00041369,18,"2024-11-21T12:10:50.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872128,1732191050549,"fUSD",-554.9,0.00041369,18,"2024-11-21T12:10:50.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872129,1732191050558,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872130,1732191050568,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.568",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872131,1732191050578,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.578",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872132,1732191050591,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872133,1732191050601,"fUSD",-533.33,0.00041369,18,"2024-11-21T12:10:50.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872134,1732191050611,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872135,1732191050621,"fUSD",-1028.47,0.00041369,18,"2024-11-21T12:10:50.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872136,1732191050631,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872137,1732191050640,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872138,1732191050650,"fUSD",-205.96428782,0.00041369,18,"2024-11-21T12:10:50.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872139,1732191050659,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872140,1732191050669,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.669",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872141,1732191050678,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.678",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872142,1732191050687,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.687",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872143,1732191050697,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.697",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872144,1732191050706,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872145,1732191050716,"fUSD",-518.67,0.00041369,18,"2024-11-21T12:10:50.716",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872146,1732191050726,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.726",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872147,1732191050735,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872148,1732191050744,"fUSD",-283.44781822,0.00041369,18,"2024-11-21T12:10:50.744",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872149,1732191050754,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.754",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872150,1732191050764,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872151,1732191050773,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872152,1732191050783,"fUSD",-2749.03,0.00041369,18,"2024-11-21T12:10:50.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872153,1732191050792,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872154,1732191050802,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872155,1732191050812,"fUSD",-1977.7,0.00041369,18,"2024-11-21T12:10:50.812",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872156,1732191050821,"fUSD",-1278.24,0.00041369,18,"2024-11-21T12:10:50.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872157,1732191050830,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872158,1732191050843,"fUSD",-2211.45,0.00041369,18,"2024-11-21T12:10:50.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872159,1732191050854,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.854",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872160,1732191050864,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.864",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872161,1732191050874,"fUSD",-919.94,0.00041369,18,"2024-11-21T12:10:50.874",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872162,1732191050883,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.883",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872163,1732191050893,"fUSD",-182.42423614,0.00041369,18,"2024-11-21T12:10:50.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872164,1732191050902,"fUSD",-2368.04,0.00041369,18,"2024-11-21T12:10:50.902",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872165,1732191050912,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.912",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872166,1732191050921,"fUSD",-544.48,0.00041369,18,"2024-11-21T12:10:50.921",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872167,1732191050931,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.931",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872168,1732191050940,"fUSD",-540.51,0.00041369,18,"2024-11-21T12:10:50.940",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872169,1732191050949,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.949",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872170,1732191050959,"fUSD",-578.9,0.00041369,18,"2024-11-21T12:10:50.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872171,1732191050968,"fUSD",-533.63,0.00041369,18,"2024-11-21T12:10:50.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872172,1732191050977,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872173,1732191050987,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872174,1732191050997,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:50.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872175,1732191051006,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872176,1732191051015,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872177,1732191051025,"fUSD",-500.0,0.00041369,14,"2024-11-21T12:10:51.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872178,1732191051034,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872179,1732191051043,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872180,1732191051053,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872181,1732191051062,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.062",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872182,1732191051071,"fUSD",-1434.66,0.00041369,18,"2024-11-21T12:10:51.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872183,1732191051080,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872184,1732191051093,"fUSD",-201.47992812,0.00041369,18,"2024-11-21T12:10:51.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872185,1732191051102,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872186,1732191051111,"fUSD",-540.98,0.00041369,18,"2024-11-21T12:10:51.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872187,1732191051120,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872188,1732191051129,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872189,1732191051138,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.138",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872190,1732191051147,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872191,1732191051156,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872192,1732191051165,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872193,1732191051174,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872194,1732191051183,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.183",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872195,1732191051193,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872196,1732191051202,"fUSD",-1122.34,0.00041369,18,"2024-11-21T12:10:51.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872197,1732191051211,"fUSD",-656.51,0.00041369,18,"2024-11-21T12:10:51.211",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872198,1732191051220,"fUSD",-1642.03,0.00041369,18,"2024-11-21T12:10:51.220",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872199,1732191051229,"fUSD",-2088.72,0.00041369,18,"2024-11-21T12:10:51.229",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872200,1732191051238,"fUSD",-572.06,0.00041369,18,"2024-11-21T12:10:51.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872201,1732191051247,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872202,1732191051257,"fUSD",-756.22,0.00041369,18,"2024-11-21T12:10:51.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872203,1732191051267,"fUSD",-816.99,0.00041369,18,"2024-11-21T12:10:51.267",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872204,1732191051285,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.285",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872205,1732191051295,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872206,1732191051304,"fUSD",-1007.64,0.00041369,18,"2024-11-21T12:10:51.304",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872207,1732191051314,"fUSD",-1147.31,0.00041369,18,"2024-11-21T12:10:51.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872208,1732191051324,"fUSD",-1155.41,0.00041369,18,"2024-11-21T12:10:51.324",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872209,1732191051335,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872210,1732191051345,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872211,1732191051354,"fUSD",-500.0,0.00041369,2,"2024-11-21T12:10:51.354",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872212,1732191051365,"fUSD",-2132.33,0.00041369,18,"2024-11-21T12:10:51.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872213,1732191051375,"fUSD",-1637.39,0.00041369,18,"2024-11-21T12:10:51.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872214,1732191051385,"fUSD",-2190.36,0.00041369,18,"2024-11-21T12:10:51.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872215,1732191051394,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872216,1732191051403,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:51.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872217,1732191051412,"fUSD",-621.75,0.00041369,18,"2024-11-21T12:10:51.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872218,1732191051422,"fUSD",-0.25973581,0.00041369,18,"2024-11-21T12:10:51.422",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872219,1732191052488,"fUSD",-499.74026419,0.00041369,18,"2024-11-21T12:10:52.488",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872220,1732191052498,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:52.498",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872221,1732191052508,"fUSD",-74.33365712,0.00041369,18,"2024-11-21T12:10:52.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872222,1732191052534,"fUSD",-425.66634288,0.00041369,18,"2024-11-21T12:10:52.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872223,1732191052544,"fUSD",-1067.79,0.00041369,18,"2024-11-21T12:10:52.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872224,1732191052553,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:52.553",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872225,1732191052562,"fUSD",-800.73,0.00041369,18,"2024-11-21T12:10:52.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872226,1732191052572,"fUSD",-779.55,0.00041369,18,"2024-11-21T12:10:52.572",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872227,1732191052581,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:52.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872228,1732191052594,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:52.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872229,1732191052604,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:52.604",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872230,1732191052613,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:52.613",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872231,1732191052622,"fUSD",-1510.88,0.00041369,18,"2024-11-21T12:10:52.622",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872232,1732191052632,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:52.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872233,1732191052641,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:52.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872234,1732191052651,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:52.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872235,1732191052660,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:52.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872236,1732191052670,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:52.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872237,1732191052679,"fUSD",-688.65,0.00041369,18,"2024-11-21T12:10:52.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872238,1732191052689,"fUSD",-515.93,0.00041369,18,"2024-11-21T12:10:52.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872239,1732191052698,"fUSD",-1087.48060477,0.00041369,18,"2024-11-21T12:10:52.698",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872240,1732191054408,"fUSD",-834.0,0.000399,3,"2024-11-21T12:10:54.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872241,1732191054418,"fUSD",-1093.0,0.00040301,2,"2024-11-21T12:10:54.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872242,1732191054427,"fUSD",-599.03704267,0.000409,2,"2024-11-21T12:10:54.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872243,1732191054437,"fUSD",-1137.63,0.00040985,10,"2024-11-21T12:10:54.437",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872244,1732191054447,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:10:54.447",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872245,1732191054457,"fUSD",-79.86939523,0.00041369,18,"2024-11-21T12:10:54.457",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872246,1732191054466,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.466",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872247,1732191054476,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872248,1732191054486,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872249,1732191054495,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872250,1732191054505,"fUSD",-644.13324245,0.00041369,18,"2024-11-21T12:10:54.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872251,1732191054515,"fUSD",-892.68,0.00041369,18,"2024-11-21T12:10:54.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872252,1732191054524,"fUSD",-402.80504329,0.00041369,18,"2024-11-21T12:10:54.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872253,1732191054533,"fUSD",-899.73,0.00041369,18,"2024-11-21T12:10:54.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872254,1732191054542,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872255,1732191054552,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872256,1732191054561,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872257,1732191054570,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.570",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872258,1732191054579,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872259,1732191054591,"fUSD",-115.47358911,0.00041369,18,"2024-11-21T12:10:54.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872260,1732191054604,"fUSD",-384.52641089,0.00041369,18,"2024-11-21T12:10:54.604",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872261,1732191054613,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.613",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872262,1732191054623,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.623",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872263,1732191054632,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872264,1732191054641,"fUSD",-1143.42,0.00041369,18,"2024-11-21T12:10:54.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872265,1732191054650,"fUSD",-942.99,0.00041369,18,"2024-11-21T12:10:54.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872266,1732191054660,"fUSD",-174.41358911,0.00041369,18,"2024-11-21T12:10:54.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872267,1732191054672,"fUSD",-325.58641089,0.00041369,18,"2024-11-21T12:10:54.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872268,1732191054681,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.681",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872269,1732191054691,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.691",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872270,1732191054700,"fUSD",-1167.62,0.00041369,18,"2024-11-21T12:10:54.700",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872271,1732191054710,"fUSD",-776.03,0.00041369,18,"2024-11-21T12:10:54.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872272,1732191054719,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872273,1732191054729,"fUSD",-1390.22,0.00041369,18,"2024-11-21T12:10:54.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872274,1732191054741,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872275,1732191054752,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.752",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872276,1732191054761,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.761",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872277,1732191054771,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.771",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872278,1732191054780,"fUSD",-1195.76,0.00041369,18,"2024-11-21T12:10:54.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872279,1732191054789,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.789",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872280,1732191054798,"fUSD",-1135.91,0.00041369,18,"2024-11-21T12:10:54.798",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872281,1732191054808,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.808",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872282,1732191054817,"fUSD",-2534.86,0.00041369,18,"2024-11-21T12:10:54.817",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872283,1732191054826,"fUSD",-1443.47,0.00041369,18,"2024-11-21T12:10:54.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872284,1732191054837,"fUSD",-2365.21,0.00041369,18,"2024-11-21T12:10:54.837",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872285,1732191054846,"fUSD",-719.77,0.00041369,18,"2024-11-21T12:10:54.846",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872286,1732191054856,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.856",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872287,1732191054865,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.865",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872288,1732191054874,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.874",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872289,1732191054884,"fUSD",-659.94,0.00041369,18,"2024-11-21T12:10:54.884",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872290,1732191054893,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872291,1732191054904,"fUSD",-2846.0,0.00041369,18,"2024-11-21T12:10:54.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872292,1732191054913,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872293,1732191054922,"fUSD",-848.82,0.00041369,18,"2024-11-21T12:10:54.922",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872294,1732191054931,"fUSD",-1350.76,0.00041369,18,"2024-11-21T12:10:54.931",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872295,1732191054941,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.941",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872296,1732191054950,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.950",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872297,1732191054960,"fUSD",-3570.43,0.00041369,18,"2024-11-21T12:10:54.960",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872298,1732191054969,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.969",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872299,1732191054978,"fUSD",-387.90308898,0.00041369,18,"2024-11-21T12:10:54.978",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872300,1732191054987,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872301,1732191054997,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:54.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872302,1732191055006,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872303,1732191055015,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872304,1732191055024,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872305,1732191055034,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872306,1732191055043,"fUSD",-570.5,0.00041369,18,"2024-11-21T12:10:55.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872307,1732191055052,"fUSD",-548.18188237,0.00041369,18,"2024-11-21T12:10:55.052",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872308,1732191055062,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.062",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872309,1732191055071,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872310,1732191055080,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872311,1732191055092,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872312,1732191055102,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872313,1732191055112,"fUSD",-613.58,0.00041369,18,"2024-11-21T12:10:55.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872314,1732191055122,"fUSD",-700.0,0.00041369,18,"2024-11-21T12:10:55.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872315,1732191055131,"fUSD",-1634.27,0.00041369,18,"2024-11-21T12:10:55.131",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872316,1732191055142,"fUSD",-840.55,0.00041369,18,"2024-11-21T12:10:55.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872317,1732191055152,"fUSD",-637.18,0.00041369,18,"2024-11-21T12:10:55.152",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872318,1732191055161,"fUSD",-150.0,0.00041369,18,"2024-11-21T12:10:55.161",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872319,1732191055171,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872320,1732191055180,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.180",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872321,1732191055189,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.189",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872322,1732191055198,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872323,1732191055207,"fUSD",-1964.01,0.00041369,18,"2024-11-21T12:10:55.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872324,1732191055216,"fUSD",-562.7,0.00041369,18,"2024-11-21T12:10:55.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872325,1732191055225,"fUSD",-1013.77,0.00041369,18,"2024-11-21T12:10:55.225",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872326,1732191055235,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872327,1732191055244,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.244",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872328,1732191055254,"fUSD",-247.74057262,0.00041369,18,"2024-11-21T12:10:55.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872329,1732191055264,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872330,1732191055277,"fUSD",-1139.66,0.00041369,18,"2024-11-21T12:10:55.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872331,1732191055289,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872332,1732191055298,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.298",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872333,1732191055307,"fUSD",-2261.49,0.00041369,18,"2024-11-21T12:10:55.307",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872334,1732191055318,"fUSD",-68.62804514,0.00041369,18,"2024-11-21T12:10:55.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872335,1732191055334,"fUSD",-431.37195486,0.00041369,18,"2024-11-21T12:10:55.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872336,1732191055346,"fUSD",-1306.54,0.00041369,18,"2024-11-21T12:10:55.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872337,1732191055356,"fUSD",-957.43,0.00041369,18,"2024-11-21T12:10:55.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872338,1732191055366,"fUSD",-161.29434463,0.00041369,18,"2024-11-21T12:10:55.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872339,1732191055376,"fUSD",-640.58,0.00041369,18,"2024-11-21T12:10:55.376",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872340,1732191055385,"fUSD",-1454.26,0.00041369,18,"2024-11-21T12:10:55.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872341,1732191055395,"fUSD",-542.93,0.00041369,18,"2024-11-21T12:10:55.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872342,1732191055404,"fUSD",-678.92,0.00041369,18,"2024-11-21T12:10:55.404",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872343,1732191055415,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872344,1732191055424,"fUSD",-692.52,0.00041369,18,"2024-11-21T12:10:55.424",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872345,1732191055433,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872346,1732191055442,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.442",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872347,1732191055451,"fUSD",-863.92,0.00041369,18,"2024-11-21T12:10:55.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872348,1732191055460,"fUSD",-323.38869651,0.00041369,18,"2024-11-21T12:10:55.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872349,1732191055472,"fUSD",-674.58130349,0.00041369,18,"2024-11-21T12:10:55.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872350,1732191055482,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.482",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872351,1732191055492,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.492",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872352,1732191055502,"fUSD",-506.81,0.00041369,18,"2024-11-21T12:10:55.502",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872353,1732191055511,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872354,1732191055521,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872355,1732191055531,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872356,1732191055540,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.540",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872357,1732191055550,"fUSD",-2737.64,0.00041369,18,"2024-11-21T12:10:55.550",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872358,1732191055559,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.559",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872359,1732191055569,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872360,1732191055579,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872361,1732191055591,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872362,1732191055601,"fUSD",-165.25869701,0.00041369,18,"2024-11-21T12:10:55.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872363,1732191055614,"fUSD",-380.14130299,0.00041369,18,"2024-11-21T12:10:55.614",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872364,1732191055623,"fUSD",-721.18,0.00041369,18,"2024-11-21T12:10:55.623",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872365,1732191055633,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872366,1732191055644,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872367,1732191055653,"fUSD",-1046.13,0.00041369,18,"2024-11-21T12:10:55.653",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872368,1732191055662,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.662",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872369,1732191055671,"fUSD",-2737.41,0.00041369,18,"2024-11-21T12:10:55.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872370,1732191055681,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.681",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872371,1732191055690,"fUSD",-744.91,0.00041369,18,"2024-11-21T12:10:55.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872372,1732191055700,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.700",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872373,1732191055709,"fUSD",-778.58,0.00041369,18,"2024-11-21T12:10:55.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872374,1732191055719,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872375,1732191055728,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872376,1732191055737,"fUSD",-1985.1,0.00041369,18,"2024-11-21T12:10:55.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872377,1732191055747,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872378,1732191055756,"fUSD",-876.23,0.00041369,18,"2024-11-21T12:10:55.756",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872379,1732191055766,"fUSD",-454.55369701,0.00041369,18,"2024-11-21T12:10:55.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872380,1732191055779,"fUSD",-1384.75,0.00041369,18,"2024-11-21T12:10:55.779",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872381,1732191055790,"fUSD",-765.31630299,0.00041369,18,"2024-11-21T12:10:55.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872382,1732191055799,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.799",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872383,1732191055809,"fUSD",-680.01,0.00041369,18,"2024-11-21T12:10:55.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872384,1732191055819,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872385,1732191055828,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.828",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872386,1732191055838,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872387,1732191055848,"fUSD",-2317.16,0.00041369,18,"2024-11-21T12:10:55.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872388,1732191055858,"fUSD",-153.01369701,0.00041369,18,"2024-11-21T12:10:55.858",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872389,1732191055872,"fUSD",-346.98630299,0.00041369,18,"2024-11-21T12:10:55.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872390,1732191055881,"fUSD",-151.44135713,0.00041369,18,"2024-11-21T12:10:55.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872391,1732191055890,"fUSD",-106.88268927,0.00041369,18,"2024-11-21T12:10:55.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872392,1732191055905,"fUSD",-607.26731073,0.00041369,18,"2024-11-21T12:10:55.905",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872393,1732191055914,"fUSD",-2293.79,0.00041369,7,"2024-11-21T12:10:55.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872394,1732191055923,"fUSD",-158.69197378,0.00041369,18,"2024-11-21T12:10:55.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872395,1732191055933,"fUSD",-1046.37,0.00041369,18,"2024-11-21T12:10:55.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872396,1732191055943,"fUSD",-593.65,0.00041369,18,"2024-11-21T12:10:55.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872397,1732191055953,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.953",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872398,1732191055961,"fUSD",-231.31005024,0.00041369,18,"2024-11-21T12:10:55.961",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872399,1732191055971,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.971",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872400,1732191055981,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:55.981",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872401,1732191055990,"fUSD",-1637.16774081,0.00041369,18,"2024-11-21T12:10:55.990",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872402,1732191056004,"fUSD",-360.17225919,0.00041369,18,"2024-11-21T12:10:56.004",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872403,1732191056014,"fUSD",-525.86,0.00041369,18,"2024-11-21T12:10:56.014",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872404,1732191056023,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.023",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872405,1732191056033,"fUSD",-2082.4,0.00041369,18,"2024-11-21T12:10:56.033",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872406,1732191056043,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872407,1732191056052,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.052",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872408,1732191056062,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.062",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872409,1732191056071,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872410,1732191056080,"fUSD",-748.23,0.00041369,18,"2024-11-21T12:10:56.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872411,1732191056092,"fUSD",-567.85,0.00041369,18,"2024-11-21T12:10:56.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872412,1732191056102,"fUSD",-1201.09,0.00041369,18,"2024-11-21T12:10:56.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872413,1732191056111,"fUSD",-369.85949181,0.00041369,18,"2024-11-21T12:10:56.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872414,1732191056126,"fUSD",-1081.52050819,0.00041369,18,"2024-11-21T12:10:56.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872415,1732191056135,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872416,1732191056144,"fUSD",-844.36,0.00041369,18,"2024-11-21T12:10:56.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872417,1732191056154,"fUSD",-353.13796833,0.00041369,18,"2024-11-21T12:10:56.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872418,1732191056163,"fUSD",-669.04,0.00041369,18,"2024-11-21T12:10:56.163",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872419,1732191056173,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872420,1732191056183,"fUSD",-746.58,0.00041369,18,"2024-11-21T12:10:56.183",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872421,1732191056192,"fUSD",-1131.59,0.00041369,18,"2024-11-21T12:10:56.192",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872422,1732191056201,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872423,1732191056385,"fUSD",-1126.24,0.00041369,18,"2024-11-21T12:10:56.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872424,1732191056403,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872425,1732191056413,"fUSD",-532.57987574,0.00041369,18,"2024-11-21T12:10:56.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872426,1732191056422,"fUSD",-549.8640644,0.00041369,18,"2024-11-21T12:10:56.422",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872427,1732191056431,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872428,1732191056440,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872429,1732191056451,"fUSD",-988.46,0.00041369,18,"2024-11-21T12:10:56.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872430,1732191056460,"fUSD",-2926.76,0.00041369,18,"2024-11-21T12:10:56.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872431,1732191056470,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.470",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872432,1732191056479,"fUSD",-1364.86,0.00041369,18,"2024-11-21T12:10:56.479",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872433,1732191056498,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.498",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872434,1732191056511,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872435,1732191056521,"fUSD",-556.38,0.00041369,18,"2024-11-21T12:10:56.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872436,1732191056531,"fUSD",-585.44,0.00041369,18,"2024-11-21T12:10:56.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872437,1732191056542,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872438,1732191056552,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872439,1732191056562,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872440,1732191056573,"fUSD",-695.3,0.00041369,18,"2024-11-21T12:10:56.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872441,1732191056584,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.584",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872442,1732191056598,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.598",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872443,1732191056608,"fUSD",-987.56,0.00041369,18,"2024-11-21T12:10:56.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872444,1732191056620,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872445,1732191056630,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872446,1732191056641,"fUSD",-1546.54,0.00041369,18,"2024-11-21T12:10:56.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872447,1732191056652,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872448,1732191056663,"fUSD",-623.98,0.00041369,18,"2024-11-21T12:10:56.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872449,1732191056673,"fUSD",-612.8,0.00041369,18,"2024-11-21T12:10:56.673",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872450,1732191056684,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872451,1732191056695,"fUSD",-1142.59,0.00041369,18,"2024-11-21T12:10:56.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872452,1732191056705,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.705",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872453,1732191056716,"fUSD",-1548.56,0.00041369,18,"2024-11-21T12:10:56.716",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872454,1732191056726,"fUSD",-578.83,0.00041369,18,"2024-11-21T12:10:56.726",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872455,1732191056737,"fUSD",-842.15,0.00041369,18,"2024-11-21T12:10:56.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872456,1732191056747,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872457,1732191056757,"fUSD",-993.62,0.00041369,18,"2024-11-21T12:10:56.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872458,1732191056767,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.767",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872459,1732191056777,"fUSD",-1194.62,0.00041369,18,"2024-11-21T12:10:56.777",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872460,1732191056788,"fUSD",-385.17345768,0.00041369,18,"2024-11-21T12:10:56.788",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872461,1732191056804,"fUSD",-310.24010705,0.00041369,18,"2024-11-21T12:10:56.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872462,1732191056816,"fUSD",-300.91643527,0.00041369,18,"2024-11-21T12:10:56.816",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872463,1732191056826,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872464,1732191056840,"fUSD",-809.74,0.00041369,18,"2024-11-21T12:10:56.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872465,1732191056850,"fUSD",-2170.2,0.00041369,18,"2024-11-21T12:10:56.850",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872466,1732191056860,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872467,1732191056870,"fUSD",-1267.61,0.00041369,18,"2024-11-21T12:10:56.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872468,1732191056879,"fUSD",-950.37,0.00041369,18,"2024-11-21T12:10:56.879",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872469,1732191056889,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.889",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872470,1732191056899,"fUSD",-1491.45,0.00041369,18,"2024-11-21T12:10:56.899",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872471,1732191056910,"fUSD",-711.7,0.00041369,18,"2024-11-21T12:10:56.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872472,1732191056920,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.920",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872473,1732191056929,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.929",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872474,1732191056939,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.939",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872475,1732191056949,"fUSD",-581.20920538,0.00041369,18,"2024-11-21T12:10:56.949",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872476,1732191056959,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872477,1732191056969,"fUSD",-2151.95,0.00041369,18,"2024-11-21T12:10:56.969",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872478,1732191056979,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872479,1732191056988,"fUSD",-857.13,0.00041369,18,"2024-11-21T12:10:56.988",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872480,1732191056998,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:56.998",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872481,1732191057010,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872482,1732191057019,"fUSD",-760.08,0.00041369,18,"2024-11-21T12:10:57.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872483,1732191057029,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872484,1732191057039,"fUSD",-840.78,0.00041369,18,"2024-11-21T12:10:57.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872485,1732191057049,"fUSD",-2024.7,0.00041369,18,"2024-11-21T12:10:57.049",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872486,1732191057058,"fUSD",-732.35,0.00041369,18,"2024-11-21T12:10:57.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872487,1732191057068,"fUSD",-1954.49,0.00041369,18,"2024-11-21T12:10:57.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872488,1732191057078,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872489,1732191057090,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.090",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872490,1732191057099,"fUSD",-598.04495807,0.00041369,18,"2024-11-21T12:10:57.099",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872491,1732191057109,"fUSD",-206.61584339,0.00041369,18,"2024-11-21T12:10:57.109",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872492,1732191057119,"fUSD",-1679.88,0.00041369,18,"2024-11-21T12:10:57.119",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872493,1732191057129,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872494,1732191057139,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872495,1732191057149,"fUSD",-1482.57,0.00041369,18,"2024-11-21T12:10:57.149",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872496,1732191057158,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872497,1732191057167,"fUSD",-612.26,0.00041369,18,"2024-11-21T12:10:57.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872498,1732191057177,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.177",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872499,1732191057187,"fUSD",-2132.94,0.00041369,18,"2024-11-21T12:10:57.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872500,1732191057197,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872501,1732191057206,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872502,1732191057216,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872503,1732191057226,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872504,1732191057235,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872505,1732191057245,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872506,1732191057255,"fUSD",-527.33,0.00041369,18,"2024-11-21T12:10:57.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872507,1732191057265,"fUSD",-1582.41,0.00041369,18,"2024-11-21T12:10:57.265",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872508,1732191057279,"fUSD",-1429.66,0.00041369,18,"2024-11-21T12:10:57.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872509,1732191057289,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872510,1732191057299,"fUSD",-781.1,0.00041369,18,"2024-11-21T12:10:57.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872511,1732191057308,"fUSD",-642.05,0.00041369,18,"2024-11-21T12:10:57.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872512,1732191057318,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872513,1732191057328,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.328",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872514,1732191057340,"fUSD",-1304.19,0.00041369,18,"2024-11-21T12:10:57.340",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872515,1732191057350,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.350",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872516,1732191057360,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.360",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872517,1732191057370,"fUSD",-582.68,0.00041369,18,"2024-11-21T12:10:57.370",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872518,1732191057379,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.379",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872519,1732191057388,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.388",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872520,1732191057398,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.398",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872521,1732191057408,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872522,1732191057418,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872523,1732191057427,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872524,1732191057436,"fUSD",-582.19233548,0.00041369,5,"2024-11-21T12:10:57.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872525,1732191057446,"fUSD",-644.75,0.00041369,18,"2024-11-21T12:10:57.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872526,1732191057456,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.456",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872527,1732191057466,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.466",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872528,1732191057475,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.475",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872529,1732191057484,"fUSD",-858.51,0.00041369,18,"2024-11-21T12:10:57.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872530,1732191057494,"fUSD",-2327.14,0.00041369,18,"2024-11-21T12:10:57.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872531,1732191057504,"fUSD",-511.08,0.00041369,18,"2024-11-21T12:10:57.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872532,1732191057516,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.516",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872533,1732191057526,"fUSD",-512.91,0.00041369,18,"2024-11-21T12:10:57.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872534,1732191057536,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.536",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872535,1732191057546,"fUSD",-2341.5,0.00041369,18,"2024-11-21T12:10:57.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872536,1732191057557,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872537,1732191057567,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.567",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872538,1732191057577,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872539,1732191057590,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872540,1732191057600,"fUSD",-2167.83,0.00041369,18,"2024-11-21T12:10:57.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872541,1732191057610,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872542,1732191057621,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872543,1732191057630,"fUSD",-2371.56,0.00041369,18,"2024-11-21T12:10:57.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872544,1732191057640,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872545,1732191057649,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872546,1732191057659,"fUSD",-850.0,0.00041369,120,"2024-11-21T12:10:57.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872547,1732191057669,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.669",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872548,1732191057678,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.678",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872549,1732191057689,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872550,1732191057699,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872551,1732191057709,"fUSD",-668.19,0.00041369,18,"2024-11-21T12:10:57.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872552,1732191057719,"fUSD",-1117.68,0.00041369,18,"2024-11-21T12:10:57.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872553,1732191057728,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872554,1732191057738,"fUSD",-283.37414271,0.00041369,18,"2024-11-21T12:10:57.738",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872555,1732191057747,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872556,1732191057757,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872557,1732191057767,"fUSD",-2495.74,0.00041369,18,"2024-11-21T12:10:57.767",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872558,1732191057777,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.777",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872559,1732191057786,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.786",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872560,1732191057796,"fUSD",-582.47,0.00041369,18,"2024-11-21T12:10:57.796",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872561,1732191057806,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.806",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872562,1732191057816,"fUSD",-854.22,0.00041369,18,"2024-11-21T12:10:57.816",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872563,1732191057826,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872564,1732191057836,"fUSD",-1092.79,0.00041369,120,"2024-11-21T12:10:57.836",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872565,1732191057848,"fUSD",-1757.26,0.00041369,18,"2024-11-21T12:10:57.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872566,1732191057857,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872567,1732191057867,"fUSD",-714.96,0.00041369,18,"2024-11-21T12:10:57.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872568,1732191057878,"fUSD",-208.95574182,0.00041369,18,"2024-11-21T12:10:57.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872569,1732191057888,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872570,1732191057897,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872571,1732191057908,"fUSD",-737.6,0.00041369,18,"2024-11-21T12:10:57.908",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872572,1732191057917,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872573,1732191057927,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872574,1732191057936,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872575,1732191057946,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872576,1732191057955,"fUSD",-1909.61,0.00041369,18,"2024-11-21T12:10:57.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872577,1732191057964,"fUSD",-1033.27,0.00041369,18,"2024-11-21T12:10:57.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872578,1732191057977,"fUSD",-611.08,0.00041369,18,"2024-11-21T12:10:57.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872579,1732191057987,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:57.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872580,1732191057997,"fUSD",-2924.54,0.00041369,18,"2024-11-21T12:10:57.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872581,1732191058006,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872582,1732191058016,"fUSD",-1077.99,0.00041369,18,"2024-11-21T12:10:58.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872583,1732191058026,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.026",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872584,1732191058036,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872585,1732191058046,"fUSD",-1004.0,0.00041369,18,"2024-11-21T12:10:58.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872586,1732191058055,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872587,1732191058065,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872588,1732191058074,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872589,1732191058083,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872590,1732191058096,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.096",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872591,1732191058106,"fUSD",-1135.66,0.00041369,18,"2024-11-21T12:10:58.106",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872592,1732191058116,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.116",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872593,1732191058125,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872594,1732191058134,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872595,1732191058144,"fUSD",-541.47,0.00041369,18,"2024-11-21T12:10:58.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872596,1732191058154,"fUSD",-1647.02,0.00041369,18,"2024-11-21T12:10:58.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872597,1732191058164,"fUSD",-982.98,0.00041369,18,"2024-11-21T12:10:58.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872598,1732191058174,"fUSD",-1394.23,0.00041369,18,"2024-11-21T12:10:58.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872599,1732191058183,"fUSD",-546.45,0.00041369,18,"2024-11-21T12:10:58.183",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872600,1732191058193,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872601,1732191058203,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.203",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872602,1732191058212,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872603,1732191058222,"fUSD",-1315.62,0.00041369,18,"2024-11-21T12:10:58.222",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872604,1732191058231,"fUSD",-1570.7,0.00041369,18,"2024-11-21T12:10:58.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872605,1732191058241,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.241",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872606,1732191058250,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.250",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872607,1732191058259,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.259",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872608,1732191058269,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.269",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872609,1732191058279,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872610,1732191058293,"fUSD",-755.11,0.00041369,18,"2024-11-21T12:10:58.293",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872611,1732191058304,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.304",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872612,1732191058313,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.313",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872613,1732191058323,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.323",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872614,1732191058333,"fUSD",-577.0,0.00041369,18,"2024-11-21T12:10:58.333",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872615,1732191058345,"fUSD",-1286.15,0.00041369,18,"2024-11-21T12:10:58.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872616,1732191058355,"fUSD",-566.81,0.00041369,18,"2024-11-21T12:10:58.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872617,1732191058365,"fUSD",-728.32,0.00041369,18,"2024-11-21T12:10:58.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872618,1732191058375,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872619,1732191058385,"fUSD",-1094.08,0.00041369,18,"2024-11-21T12:10:58.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872620,1732191058395,"fUSD",-1444.78,0.00041369,18,"2024-11-21T12:10:58.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872621,1732191058404,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.404",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872622,1732191058413,"fUSD",-492.23481409,0.00041369,18,"2024-11-21T12:10:58.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872623,1732191058423,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872624,1732191058432,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.432",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872625,1732191058442,"fUSD",-2180.36,0.00041369,18,"2024-11-21T12:10:58.442",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872626,1732191058452,"fUSD",-694.12,0.00041369,18,"2024-11-21T12:10:58.452",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872627,1732191058462,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872628,1732191058473,"fUSD",-915.17,0.00041369,18,"2024-11-21T12:10:58.473",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872629,1732191058486,"fUSD",-1835.94,0.00041369,18,"2024-11-21T12:10:58.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872630,1732191058496,"fUSD",-935.76,0.00041369,18,"2024-11-21T12:10:58.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872631,1732191058507,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872632,1732191058517,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872633,1732191058527,"fUSD",-715.45,0.00041369,18,"2024-11-21T12:10:58.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872634,1732191058537,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872635,1732191058547,"fUSD",-1241.38,0.00041369,18,"2024-11-21T12:10:58.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872636,1732191058556,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.556",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872637,1732191058566,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872638,1732191058576,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.576",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872639,1732191058588,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872640,1732191058601,"fUSD",-2704.76,0.00041369,18,"2024-11-21T12:10:58.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872641,1732191058612,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872642,1732191058972,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:58.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872643,1732191058982,"fUSD",-1470.7,0.00041369,18,"2024-11-21T12:10:58.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872644,1732191058991,"fUSD",-1514.14,0.00041369,18,"2024-11-21T12:10:58.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872645,1732191059000,"fUSD",-655.67,0.00041369,18,"2024-11-21T12:10:59.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872646,1732191059009,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.009",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872647,1732191059019,"fUSD",-1219.44,0.00041369,18,"2024-11-21T12:10:59.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872648,1732191059028,"fUSD",-880.66,0.00041369,18,"2024-11-21T12:10:59.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872649,1732191059038,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872650,1732191059047,"fUSD",-1205.9,0.00041369,18,"2024-11-21T12:10:59.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872651,1732191059056,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872652,1732191059065,"fUSD",-3764.16,0.00041369,18,"2024-11-21T12:10:59.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872653,1732191059074,"fUSD",-2017.87,0.00041369,18,"2024-11-21T12:10:59.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872654,1732191059083,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872655,1732191059096,"fUSD",-523.01,0.00041369,18,"2024-11-21T12:10:59.096",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872656,1732191059109,"fUSD",-986.54,0.00041369,18,"2024-11-21T12:10:59.109",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872657,1732191059118,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.118",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872658,1732191059127,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.127",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872659,1732191059137,"fUSD",-1469.12,0.00041369,18,"2024-11-21T12:10:59.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872660,1732191059146,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872661,1732191059156,"fUSD",-730.45,0.00041369,18,"2024-11-21T12:10:59.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872662,1732191059165,"fUSD",-543.39,0.00041369,18,"2024-11-21T12:10:59.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872663,1732191059174,"fUSD",-636.3,0.00041369,18,"2024-11-21T12:10:59.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872664,1732191059184,"fUSD",-580.5,0.00041369,18,"2024-11-21T12:10:59.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872665,1732191059193,"fUSD",-829.35,0.00041369,18,"2024-11-21T12:10:59.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872666,1732191059202,"fUSD",-1570.06,0.00041369,18,"2024-11-21T12:10:59.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872667,1732191059212,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872668,1732191059221,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872669,1732191059230,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.230",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872670,1732191059241,"fUSD",-3907.02,0.00041369,18,"2024-11-21T12:10:59.241",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872671,1732191059255,"fUSD",-1202.21,0.00041369,18,"2024-11-21T12:10:59.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872672,1732191059266,"fUSD",-666.57,0.00041369,18,"2024-11-21T12:10:59.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872673,1732191059280,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.280",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872674,1732191059289,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872675,1732191059299,"fUSD",-776.04,0.00041369,18,"2024-11-21T12:10:59.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872676,1732191059311,"fUSD",-571.37,0.00041369,18,"2024-11-21T12:10:59.311",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872677,1732191059320,"fUSD",-528.61,0.00041369,18,"2024-11-21T12:10:59.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872678,1732191059330,"fUSD",-2022.73,0.00041369,18,"2024-11-21T12:10:59.330",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872679,1732191059341,"fUSD",-1065.89,0.00041369,18,"2024-11-21T12:10:59.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872680,1732191059352,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.352",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872681,1732191059362,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.362",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872682,1732191059372,"fUSD",-3647.75,0.00041369,18,"2024-11-21T12:10:59.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872683,1732191059382,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872684,1732191059393,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872685,1732191059403,"fUSD",-831.07,0.00041369,18,"2024-11-21T12:10:59.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872686,1732191059414,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.414",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872687,1732191059424,"fUSD",-1318.95,0.00041369,18,"2024-11-21T12:10:59.424",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872688,1732191059434,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.434",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872689,1732191059444,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.444",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872690,1732191059454,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872691,1732191059464,"fUSD",-637.04,0.00041369,18,"2024-11-21T12:10:59.464",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872692,1732191059474,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.474",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872693,1732191059484,"fUSD",-514.31,0.00041369,18,"2024-11-21T12:10:59.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872694,1732191059494,"fUSD",-534.75,0.00041369,18,"2024-11-21T12:10:59.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872695,1732191059504,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872696,1732191059513,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.513",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872697,1732191059523,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872698,1732191059533,"fUSD",-856.19,0.00041369,18,"2024-11-21T12:10:59.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872699,1732191059544,"fUSD",-683.73,0.00041369,18,"2024-11-21T12:10:59.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872700,1732191059554,"fUSD",-817.02,0.00041369,18,"2024-11-21T12:10:59.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872701,1732191059564,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872702,1732191059574,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.574",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872703,1732191059584,"fUSD",-580.89,0.00041369,18,"2024-11-21T12:10:59.584",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872704,1732191059597,"fUSD",-795.45,0.00041369,18,"2024-11-21T12:10:59.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872705,1732191059608,"fUSD",-1756.0,0.00041369,18,"2024-11-21T12:10:59.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872706,1732191059618,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872707,1732191059628,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.628",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872708,1732191059639,"fUSD",-620.67,0.00041369,18,"2024-11-21T12:10:59.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872709,1732191059649,"fUSD",-944.31,0.00041369,18,"2024-11-21T12:10:59.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872710,1732191059659,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872711,1732191059670,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872712,1732191059680,"fUSD",-1408.81,0.00041369,18,"2024-11-21T12:10:59.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872713,1732191059690,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872714,1732191059700,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.700",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872715,1732191059710,"fUSD",-1371.35,0.00041369,18,"2024-11-21T12:10:59.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872716,1732191059721,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.721",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872717,1732191059731,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.731",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872718,1732191059741,"fUSD",-964.63,0.00041369,18,"2024-11-21T12:10:59.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872719,1732191059751,"fUSD",-511.19,0.00041369,18,"2024-11-21T12:10:59.751",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872720,1732191059761,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.761",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872721,1732191059771,"fUSD",-3814.88,0.00041369,18,"2024-11-21T12:10:59.771",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872722,1732191059781,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.781",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872723,1732191059791,"fUSD",-522.87,0.00041369,18,"2024-11-21T12:10:59.791",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872724,1732191059800,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.800",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872725,1732191059810,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.810",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872726,1732191059820,"fUSD",-735.78,0.00041369,18,"2024-11-21T12:10:59.820",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872727,1732191059830,"fUSD",-627.27,0.00041369,18,"2024-11-21T12:10:59.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872728,1732191059840,"fUSD",-920.01,0.00041369,18,"2024-11-21T12:10:59.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872729,1732191059850,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.850",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872730,1732191059860,"fUSD",-599.89,0.00041369,18,"2024-11-21T12:10:59.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872731,1732191059870,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872732,1732191059880,"fUSD",-928.61,0.00041369,18,"2024-11-21T12:10:59.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872733,1732191059890,"fUSD",-612.04,0.00041369,18,"2024-11-21T12:10:59.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872734,1732191059902,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.902",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872735,1732191059912,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.912",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872736,1732191059922,"fUSD",-509.02,0.00041369,18,"2024-11-21T12:10:59.922",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872737,1732191059932,"fUSD",-1132.05,0.00041369,18,"2024-11-21T12:10:59.932",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872738,1732191059942,"fUSD",-1695.31,0.00041369,18,"2024-11-21T12:10:59.942",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872739,1732191059952,"fUSD",-966.51,0.00041369,18,"2024-11-21T12:10:59.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872740,1732191059962,"fUSD",-599.85,0.00041369,18,"2024-11-21T12:10:59.962",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872741,1732191059972,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872742,1732191059982,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:10:59.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872743,1732191059992,"fUSD",-4036.02,0.00041369,18,"2024-11-21T12:10:59.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872744,1732191060003,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.003",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872745,1732191060013,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872746,1732191060023,"fUSD",-675.03,0.00041369,18,"2024-11-21T12:11:00.023",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872747,1732191060034,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872748,1732191060044,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.044",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872749,1732191060054,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.054",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872750,1732191060064,"fUSD",-871.28,0.00041369,18,"2024-11-21T12:11:00.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872751,1732191060075,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.075",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872752,1732191060084,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.084",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872753,1732191060097,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.097",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872754,1732191060107,"fUSD",-990.2,0.00041369,18,"2024-11-21T12:11:00.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872755,1732191060116,"fUSD",-586.3,0.00041369,18,"2024-11-21T12:11:00.116",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872756,1732191060126,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872757,1732191060136,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.136",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872758,1732191060145,"fUSD",-985.51,0.00041369,18,"2024-11-21T12:11:00.145",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872759,1732191060155,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872760,1732191060165,"fUSD",-755.06,0.00041369,18,"2024-11-21T12:11:00.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872761,1732191060174,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872762,1732191060184,"fUSD",-956.48,0.00041369,18,"2024-11-21T12:11:00.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872763,1732191060194,"fUSD",-864.39,0.00041369,18,"2024-11-21T12:11:00.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872764,1732191060204,"fUSD",-155.44020495,0.00041369,18,"2024-11-21T12:11:00.204",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872765,1732191060214,"fUSD",-2647.96,0.00041369,18,"2024-11-21T12:11:00.214",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872766,1732191060223,"fUSD",-2053.95,0.00041369,18,"2024-11-21T12:11:00.223",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872767,1732191060233,"fUSD",-673.32,0.00041369,18,"2024-11-21T12:11:00.233",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872768,1732191060243,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872769,1732191060253,"fUSD",-987.09,0.00041369,18,"2024-11-21T12:11:00.253",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872770,1732191060262,"fUSD",-568.31,0.00041369,18,"2024-11-21T12:11:00.262",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872771,1732191060273,"fUSD",-1224.59,0.00041369,18,"2024-11-21T12:11:00.273",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872772,1732191060283,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.283",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872773,1732191060295,"fUSD",-931.96,0.00041369,18,"2024-11-21T12:11:00.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872774,1732191060306,"fUSD",-888.57,0.00041369,18,"2024-11-21T12:11:00.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872775,1732191060317,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872776,1732191060326,"fUSD",-3336.09,0.00041369,18,"2024-11-21T12:11:00.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872777,1732191060336,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872778,1732191060351,"fUSD",-1037.23,0.00041369,18,"2024-11-21T12:11:00.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872779,1732191060363,"fUSD",-671.17,0.00041369,18,"2024-11-21T12:11:00.363",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872780,1732191060372,"fUSD",-1790.53,0.00041369,18,"2024-11-21T12:11:00.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872781,1732191060382,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872782,1732191060392,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.392",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872783,1732191060401,"fUSD",-1112.73,0.00041369,18,"2024-11-21T12:11:00.401",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872784,1732191060411,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.411",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872785,1732191060421,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872786,1732191060431,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872787,1732191060441,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872788,1732191060451,"fUSD",-797.91,0.00041369,18,"2024-11-21T12:11:00.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872789,1732191060461,"fUSD",-602.51,0.00041369,18,"2024-11-21T12:11:00.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872790,1732191060471,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872791,1732191060481,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872792,1732191060491,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872793,1732191060501,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872794,1732191060511,"fUSD",-502.75742201,0.00041369,18,"2024-11-21T12:11:00.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872795,1732191060521,"fUSD",-1931.79,0.00041369,18,"2024-11-21T12:11:00.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872796,1732191060531,"fUSD",-674.86,0.00041369,18,"2024-11-21T12:11:00.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872797,1732191060541,"fUSD",-1398.71,0.00041369,18,"2024-11-21T12:11:00.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872798,1732191060551,"fUSD",-629.42,0.00041369,18,"2024-11-21T12:11:00.551",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872799,1732191060561,"fUSD",-503.71470432,0.00041369,18,"2024-11-21T12:11:00.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872800,1732191060571,"fUSD",-510.12,0.00041369,18,"2024-11-21T12:11:00.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872801,1732191060581,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872802,1732191060596,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.596",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872803,1732191060606,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.606",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872804,1732191060617,"fUSD",-501.68326709,0.00041369,18,"2024-11-21T12:11:00.617",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872805,1732191060628,"fUSD",-1345.63,0.00041369,18,"2024-11-21T12:11:00.628",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872806,1732191060639,"fUSD",-1023.16,0.00041369,18,"2024-11-21T12:11:00.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872807,1732191060650,"fUSD",-1000.0,0.00041369,18,"2024-11-21T12:11:00.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872808,1732191060661,"fUSD",-5477.54,0.00041369,18,"2024-11-21T12:11:00.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872809,1732191060671,"fUSD",-479.1576214,0.00041369,18,"2024-11-21T12:11:00.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872810,1732191060682,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872811,1732191060692,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.692",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872812,1732191060702,"fUSD",-1034.41,0.00041369,18,"2024-11-21T12:11:00.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872813,1732191060714,"fUSD",-646.67,0.00041369,18,"2024-11-21T12:11:00.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872814,1732191060725,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.725",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872815,1732191060736,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872816,1732191060746,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872817,1732191060756,"fUSD",-3350.27,0.00041369,18,"2024-11-21T12:11:00.756",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872818,1732191060767,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.767",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872819,1732191060778,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.778",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872820,1732191060788,"fUSD",-951.56,0.00041369,18,"2024-11-21T12:11:00.788",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872821,1732191060798,"fUSD",-1599.89,0.00041369,18,"2024-11-21T12:11:00.798",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872822,1732191060808,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.808",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872823,1732191060818,"fUSD",-791.81,0.00041369,18,"2024-11-21T12:11:00.818",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872824,1732191060828,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.828",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872825,1732191060839,"fUSD",-624.01,0.00041369,18,"2024-11-21T12:11:00.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872826,1732191060851,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872827,1732191060861,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.861",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872828,1732191060872,"fUSD",-2280.61,0.00041369,18,"2024-11-21T12:11:00.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872829,1732191060881,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872830,1732191060892,"fUSD",-1385.12,0.00041369,18,"2024-11-21T12:11:00.892",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872831,1732191060901,"fUSD",-904.44,0.00041369,18,"2024-11-21T12:11:00.901",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872832,1732191060911,"fUSD",-1939.74,0.00041369,18,"2024-11-21T12:11:00.911",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872833,1732191060921,"fUSD",-217.35389235,0.00041369,10,"2024-11-21T12:11:00.921",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872834,1732191060931,"fUSD",-1411.9,0.00041369,18,"2024-11-21T12:11:00.931",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872835,1732191060940,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.940",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872836,1732191060950,"fUSD",-534.21,0.00041369,18,"2024-11-21T12:11:00.950",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872837,1732191060959,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872838,1732191060968,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872839,1732191060977,"fUSD",-54170.23,0.00041369,5,"2024-11-21T12:11:00.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872840,1732191060987,"fUSD",-507.95,0.00041369,18,"2024-11-21T12:11:00.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872841,1732191060996,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:00.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872842,1732191061006,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872843,1732191061015,"fUSD",-3154.79,0.00041369,18,"2024-11-21T12:11:01.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872844,1732191061025,"fUSD",-2457.28,0.00041369,18,"2024-11-21T12:11:01.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872845,1732191061034,"fUSD",-3395.77,0.00041369,18,"2024-11-21T12:11:01.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872846,1732191061044,"fUSD",-894.23,0.00041369,18,"2024-11-21T12:11:01.044",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872847,1732191061053,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872848,1732191061063,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.063",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872849,1732191061072,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.072",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872850,1732191061081,"fUSD",-899.9,0.00041369,18,"2024-11-21T12:11:01.081",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872851,1732191061094,"fUSD",-1250.0,0.00041369,18,"2024-11-21T12:11:01.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872852,1732191061103,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872853,1732191061112,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872854,1732191061121,"fUSD",-1220.62,0.00041369,18,"2024-11-21T12:11:01.121",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872855,1732191061131,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.131",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872856,1732191061141,"fUSD",-1505.36,0.00041369,18,"2024-11-21T12:11:01.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872857,1732191061150,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.150",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872858,1732191061159,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872859,1732191061168,"fUSD",-1052.65,0.00041369,18,"2024-11-21T12:11:01.168",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872860,1732191061178,"fUSD",-1308.23,0.00041369,18,"2024-11-21T12:11:01.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872861,1732191061187,"fUSD",-14798.35,0.00041369,18,"2024-11-21T12:11:01.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872862,1732191061197,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872863,1732191061205,"fUSD",-585.17,0.00041369,18,"2024-11-21T12:11:01.205",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872864,1732191061215,"fUSD",-1214.68,0.00041369,18,"2024-11-21T12:11:01.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872865,1732191061224,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872866,1732191061234,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.234",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872867,1732191061243,"fUSD",-281.44,0.00041369,7,"2024-11-21T12:11:01.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872868,1732191061253,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.253",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872869,1732191061264,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872870,1732191061278,"fUSD",-2059.53,0.00041369,18,"2024-11-21T12:11:01.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872871,1732191061287,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872872,1732191061296,"fUSD",-1406.26,0.00041369,18,"2024-11-21T12:11:01.296",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872873,1732191061306,"fUSD",-1663.99,0.00041369,18,"2024-11-21T12:11:01.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872874,1732191061317,"fUSD",-2134.17,0.00041369,18,"2024-11-21T12:11:01.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872875,1732191061326,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872876,1732191061336,"fUSD",-1947.29,0.00041369,18,"2024-11-21T12:11:01.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872877,1732191061348,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.348",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872878,1732191061359,"fUSD",-552.13,0.00041369,18,"2024-11-21T12:11:01.359",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872879,1732191061369,"fUSD",-2092.26,0.00041369,18,"2024-11-21T12:11:01.369",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872880,1732191061378,"fUSD",-3350.24,0.00041369,18,"2024-11-21T12:11:01.378",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872881,1732191061388,"fUSD",-524.8,0.00041369,18,"2024-11-21T12:11:01.388",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872882,1732191061397,"fUSD",-9945.17,0.00041369,18,"2024-11-21T12:11:01.397",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872883,1732191061407,"fUSD",-507.0,0.00041369,18,"2024-11-21T12:11:01.407",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872884,1732191061416,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.416",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872885,1732191061425,"fUSD",-47253.13,0.00041369,18,"2024-11-21T12:11:01.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872886,1732191061531,"fUSD",-1295.33,0.00041369,18,"2024-11-21T12:11:01.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872887,1732191061542,"fUSD",-525.81,0.00041369,18,"2024-11-21T12:11:01.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872888,1732191061551,"fUSD",-926.88,0.00041369,18,"2024-11-21T12:11:01.551",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872889,1732191061561,"fUSD",-861.54,0.00041369,18,"2024-11-21T12:11:01.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872890,1732191061570,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.570",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872891,1732191061579,"fUSD",-7223.51,0.00041369,18,"2024-11-21T12:11:01.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872892,1732191061589,"fUSD",-1922.86,0.00041369,18,"2024-11-21T12:11:01.589",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872893,1732191061601,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872894,1732191061610,"fUSD",-2342.03,0.00041369,18,"2024-11-21T12:11:01.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872895,1732191061619,"fUSD",-3228.25,0.00041369,18,"2024-11-21T12:11:01.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872896,1732191061628,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.628",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872897,1732191061639,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872898,1732191061648,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872899,1732191061658,"fUSD",-501.4452725,0.00041369,18,"2024-11-21T12:11:01.658",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872900,1732191061667,"fUSD",-608.79,0.00041369,18,"2024-11-21T12:11:01.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872901,1732191061676,"fUSD",-599.94,0.00041369,18,"2024-11-21T12:11:01.676",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872902,1732191061685,"fUSD",-1462.98,0.00041369,18,"2024-11-21T12:11:01.685",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872903,1732191061695,"fUSD",-1423.15,0.00041369,18,"2024-11-21T12:11:01.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872904,1732191061704,"fUSD",-600.56530391,0.00041369,18,"2024-11-21T12:11:01.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872905,1732191061714,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872906,1732191061723,"fUSD",-250.34488586,0.00041369,18,"2024-11-21T12:11:01.723",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872907,1732191061732,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.732",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872908,1732191061742,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.742",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872909,1732191061751,"fUSD",-1030.0,0.00041369,18,"2024-11-21T12:11:01.751",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872910,1732191061761,"fUSD",-5402.58,0.00041369,18,"2024-11-21T12:11:01.761",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872911,1732191061770,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.770",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872912,1732191061780,"fUSD",-688.23,0.00041369,18,"2024-11-21T12:11:01.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872913,1732191061790,"fUSD",-505.96,0.00041369,18,"2024-11-21T12:11:01.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872914,1732191061800,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.800",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872915,1732191061810,"fUSD",-2642.3,0.00041369,18,"2024-11-21T12:11:01.810",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872916,1732191061819,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872917,1732191061829,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.829",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872918,1732191061838,"fUSD",-811.93,0.00041369,18,"2024-11-21T12:11:01.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872919,1732191061851,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872920,1732191061860,"fUSD",-1585.57,0.00041369,18,"2024-11-21T12:11:01.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872921,1732191061870,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872922,1732191061879,"fUSD",-1261.49,0.00041369,18,"2024-11-21T12:11:01.879",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872923,1732191061889,"fUSD",-875.91,0.00041369,18,"2024-11-21T12:11:01.889",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872924,1732191061898,"fUSD",-553.57,0.00041369,18,"2024-11-21T12:11:01.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872925,1732191061907,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872926,1732191061916,"fUSD",-934.75,0.00041369,18,"2024-11-21T12:11:01.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872927,1732191061926,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872928,1732191061936,"fUSD",-1326.44,0.00041369,18,"2024-11-21T12:11:01.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872929,1732191061945,"fUSD",-918.0,0.00041369,18,"2024-11-21T12:11:01.945",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872930,1732191061955,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:01.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872931,1732191061964,"fUSD",-1013.06,0.00041369,18,"2024-11-21T12:11:01.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872932,1732191061973,"fUSD",-1786.58,0.00041369,18,"2024-11-21T12:11:01.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872933,1732191061983,"fUSD",-1103.31,0.00041369,18,"2024-11-21T12:11:01.983",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872934,1732191061992,"fUSD",-506.12,0.00041369,18,"2024-11-21T12:11:01.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872935,1732191062001,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872936,1732191062010,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872937,1732191062019,"fUSD",-598.61,0.00041369,18,"2024-11-21T12:11:02.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872938,1732191062029,"fUSD",-2129.07,0.00041369,18,"2024-11-21T12:11:02.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872939,1732191062038,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872940,1732191062047,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872941,1732191062058,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872942,1732191062067,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.067",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872943,1732191062076,"fUSD",-3261.05,0.00041369,18,"2024-11-21T12:11:02.076",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872944,1732191062086,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.086",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872945,1732191062103,"fUSD",-5158.19,0.00041369,18,"2024-11-21T12:11:02.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872946,1732191062112,"fUSD",-1401.17,0.00041369,18,"2024-11-21T12:11:02.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872947,1732191062121,"fUSD",-1352.8,0.00041369,18,"2024-11-21T12:11:02.121",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872948,1732191062130,"fUSD",-1136.22,0.00041369,18,"2024-11-21T12:11:02.130",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872949,1732191062139,"fUSD",-593.86,0.00041369,18,"2024-11-21T12:11:02.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872950,1732191062147,"fUSD",-1493.18,0.00041369,18,"2024-11-21T12:11:02.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872951,1732191062156,"fUSD",-567.35,0.00041369,18,"2024-11-21T12:11:02.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872952,1732191062165,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872953,1732191062174,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872954,1732191062182,"fUSD",-575.96071261,0.00041369,18,"2024-11-21T12:11:02.182",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872955,1732191062193,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872956,1732191062203,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.203",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872957,1732191062212,"fUSD",-1351.96,0.00041369,18,"2024-11-21T12:11:02.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872958,1732191062221,"fUSD",-502.23644047,0.00041369,18,"2024-11-21T12:11:02.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872959,1732191062230,"fUSD",-1147.31,0.00041369,18,"2024-11-21T12:11:02.230",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872960,1732191062239,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.239",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872961,1732191062248,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872962,1732191062257,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872963,1732191062267,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.267",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872964,1732191062281,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.281",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872965,1732191062291,"fUSD",-773.85,0.00041369,18,"2024-11-21T12:11:02.291",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872966,1732191062300,"fUSD",-1199.73,0.00041369,18,"2024-11-21T12:11:02.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872967,1732191062310,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.310",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872968,1732191062320,"fUSD",-507.17639555,0.00041369,18,"2024-11-21T12:11:02.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872969,1732191062329,"fUSD",-2351.77,0.00041369,18,"2024-11-21T12:11:02.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872970,1732191062339,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.339",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872971,1732191062351,"fUSD",-1793.0,0.00041369,18,"2024-11-21T12:11:02.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872972,1732191062359,"fUSD",-858.69,0.00041369,18,"2024-11-21T12:11:02.359",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872973,1732191062369,"fUSD",-545.3,0.00041369,18,"2024-11-21T12:11:02.369",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872974,1732191062378,"fUSD",-1052.15,0.00041369,18,"2024-11-21T12:11:02.378",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872975,1732191062387,"fUSD",-798.38,0.00041369,18,"2024-11-21T12:11:02.387",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872976,1732191062396,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.396",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872977,1732191062405,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872978,1732191062414,"fUSD",-553.4,0.00041369,18,"2024-11-21T12:11:02.414",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872979,1732191062424,"fUSD",-657.68,0.00041369,18,"2024-11-21T12:11:02.424",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872980,1732191062433,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872981,1732191062443,"fUSD",-2885.1,0.00041369,18,"2024-11-21T12:11:02.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872982,1732191062452,"fUSD",-1089.06,0.00041369,18,"2024-11-21T12:11:02.452",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872983,1732191062461,"fUSD",-1049.96,0.00041369,18,"2024-11-21T12:11:02.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872984,1732191062470,"fUSD",-919.52,0.00041369,18,"2024-11-21T12:11:02.470",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872985,1732191062480,"fUSD",-681.87,0.00041369,18,"2024-11-21T12:11:02.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872986,1732191062489,"fUSD",-617.73,0.00041369,18,"2024-11-21T12:11:02.489",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872987,1732191062498,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.498",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872988,1732191062507,"fUSD",-2805.64,0.00041369,18,"2024-11-21T12:11:02.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872989,1732191062518,"fUSD",-1232.85,0.00041369,18,"2024-11-21T12:11:02.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872990,1732191062527,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872991,1732191062537,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872992,1732191062546,"fUSD",-3409.36,0.00041369,18,"2024-11-21T12:11:02.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872993,1732191062556,"fUSD",-627.86,0.00041369,18,"2024-11-21T12:11:02.556",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872994,1732191062566,"fUSD",-1585.7,0.00041369,18,"2024-11-21T12:11:02.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872995,1732191062575,"fUSD",-1005.04,0.00041369,18,"2024-11-21T12:11:02.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872996,1732191062585,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872997,1732191062597,"fUSD",-7862.91,0.00041369,18,"2024-11-21T12:11:02.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872998,1732191062606,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.606",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342872999,1732191062615,"fUSD",-542.65,0.00041369,18,"2024-11-21T12:11:02.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873000,1732191062624,"fUSD",-1771.73,0.00041369,18,"2024-11-21T12:11:02.624",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873001,1732191062634,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.634",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873002,1732191062644,"fUSD",-4270.9,0.00041369,18,"2024-11-21T12:11:02.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873003,1732191062654,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873004,1732191062664,"fUSD",-1246.17,0.00041369,18,"2024-11-21T12:11:02.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873005,1732191062674,"fUSD",-1493.62,0.00041369,18,"2024-11-21T12:11:02.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873006,1732191062684,"fUSD",-1470.35,0.00041369,18,"2024-11-21T12:11:02.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873007,1732191062694,"fUSD",-884.87,0.00041369,18,"2024-11-21T12:11:02.694",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873008,1732191062703,"fUSD",-858.23,0.00041369,18,"2024-11-21T12:11:02.703",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873009,1732191062713,"fUSD",-658.39,0.00041369,18,"2024-11-21T12:11:02.713",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873010,1732191062722,"fUSD",-2000.0,0.00041369,30,"2024-11-21T12:11:02.722",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873011,1732191062732,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.732",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873012,1732191062742,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.742",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873013,1732191062753,"fUSD",-1081.78,0.00041369,18,"2024-11-21T12:11:02.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873014,1732191062764,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873015,1732191062775,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873016,1732191062785,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873017,1732191062796,"fUSD",-1274.32,0.00041369,18,"2024-11-21T12:11:02.796",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873018,1732191062806,"fUSD",-552.35,0.00041369,18,"2024-11-21T12:11:02.806",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873019,1732191062818,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.818",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873020,1732191062829,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.829",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873021,1732191062842,"fUSD",-151.0,0.00041369,14,"2024-11-21T12:11:02.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873022,1732191062855,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.855",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873023,1732191062866,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.866",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873024,1732191062876,"fUSD",-1089.06,0.00041369,18,"2024-11-21T12:11:02.876",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873025,1732191062885,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.885",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873026,1732191062894,"fUSD",-1466.43,0.00041369,18,"2024-11-21T12:11:02.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873027,1732191062904,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873028,1732191062913,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873029,1732191062923,"fUSD",-3365.8,0.00041369,18,"2024-11-21T12:11:02.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873030,1732191062933,"fUSD",-637.7771121,0.00041369,18,"2024-11-21T12:11:02.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873031,1732191062942,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.942",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873032,1732191062952,"fUSD",-3585.25,0.00041369,18,"2024-11-21T12:11:02.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873033,1732191062962,"fUSD",-858.17,0.00041369,18,"2024-11-21T12:11:02.962",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873034,1732191062972,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873035,1732191062981,"fUSD",-1748.97,0.00041369,18,"2024-11-21T12:11:02.981",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873036,1732191062990,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:02.990",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873037,1732191062999,"fUSD",-1564.38,0.00041369,18,"2024-11-21T12:11:02.999",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873038,1732191063009,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.009",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873039,1732191063018,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.018",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873040,1732191063028,"fUSD",-657.23,0.00041369,18,"2024-11-21T12:11:03.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873041,1732191063037,"fUSD",-1071.71,0.00041369,18,"2024-11-21T12:11:03.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873042,1732191063047,"fUSD",-1890.95,0.00041369,18,"2024-11-21T12:11:03.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873043,1732191063057,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873044,1732191063066,"fUSD",-896.89,0.00041369,18,"2024-11-21T12:11:03.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873045,1732191063076,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.076",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873046,1732191063086,"fUSD",-1500.0,0.00041369,120,"2024-11-21T12:11:03.086",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873047,1732191063096,"fUSD",-565.65,0.00041369,18,"2024-11-21T12:11:03.096",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873048,1732191063106,"fUSD",-1353.47,0.00041369,18,"2024-11-21T12:11:03.106",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873049,1732191063115,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873050,1732191063126,"fUSD",-764.9,0.00041369,18,"2024-11-21T12:11:03.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873051,1732191063137,"fUSD",-1702.36,0.00041369,18,"2024-11-21T12:11:03.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873052,1732191063147,"fUSD",-1897.51,0.00041369,18,"2024-11-21T12:11:03.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873053,1732191063157,"fUSD",-1131.28,0.00041369,18,"2024-11-21T12:11:03.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873054,1732191063168,"fUSD",-358.76281368,0.00041369,18,"2024-11-21T12:11:03.168",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873055,1732191063179,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873056,1732191063189,"fUSD",-3234.69,0.00041369,18,"2024-11-21T12:11:03.189",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873057,1732191063201,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873058,1732191063211,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.211",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873059,1732191063221,"fUSD",-1141.75,0.00041369,18,"2024-11-21T12:11:03.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873060,1732191063231,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873061,1732191063246,"fUSD",-1881.36,0.00041369,18,"2024-11-21T12:11:03.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873062,1732191063256,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873063,1732191063266,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873064,1732191063285,"fUSD",-701.88,0.00041369,18,"2024-11-21T12:11:03.285",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873065,1732191063297,"fUSD",-1786.22,0.00041369,18,"2024-11-21T12:11:03.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873066,1732191063311,"fUSD",-917.21,0.00041369,18,"2024-11-21T12:11:03.311",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873067,1732191063322,"fUSD",-522.5,0.00041369,18,"2024-11-21T12:11:03.322",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873068,1732191063332,"fUSD",-5276.31,0.00041369,18,"2024-11-21T12:11:03.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873069,1732191063341,"fUSD",-667.39,0.00041369,18,"2024-11-21T12:11:03.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873070,1732191063369,"fUSD",-695.5,0.00041369,18,"2024-11-21T12:11:03.369",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873071,1732191063380,"fUSD",-1083.07,0.00041369,18,"2024-11-21T12:11:03.380",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873072,1732191063391,"fUSD",-947.55,0.00041369,18,"2024-11-21T12:11:03.391",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873073,1732191063401,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.401",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873074,1732191063411,"fUSD",-1153.93,0.00041369,18,"2024-11-21T12:11:03.411",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873075,1732191063421,"fUSD",-1128.35,0.00041369,18,"2024-11-21T12:11:03.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873076,1732191063430,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873077,1732191063440,"fUSD",-5493.63,0.00041369,18,"2024-11-21T12:11:03.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873078,1732191063451,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873079,1732191063461,"fUSD",-531.95,0.00041369,18,"2024-11-21T12:11:03.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873080,1732191063470,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.470",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873081,1732191063480,"fUSD",-1181.43,0.00041369,18,"2024-11-21T12:11:03.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873082,1732191063489,"fUSD",-28642.13,0.00041369,18,"2024-11-21T12:11:03.489",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873083,1732191063499,"fUSD",-1117.88,0.00041369,18,"2024-11-21T12:11:03.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873084,1732191063509,"fUSD",-1859.5,0.00041369,18,"2024-11-21T12:11:03.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873085,1732191063518,"fUSD",-345.75951033,0.00041369,18,"2024-11-21T12:11:03.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873086,1732191063528,"fUSD",-1554.92,0.00041369,18,"2024-11-21T12:11:03.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873087,1732191063538,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.538",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873088,1732191063548,"fUSD",-772.67,0.00041369,18,"2024-11-21T12:11:03.548",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873089,1732191063558,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873090,1732191063567,"fUSD",-1091.78,0.00041369,18,"2024-11-21T12:11:03.567",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873091,1732191063577,"fUSD",-4438.03,0.00041369,18,"2024-11-21T12:11:03.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873092,1732191063587,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.587",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873093,1732191063600,"fUSD",-3310.48,0.00041369,18,"2024-11-21T12:11:03.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873094,1732191063610,"fUSD",-1442.82,0.00041369,18,"2024-11-21T12:11:03.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873095,1732191063621,"fUSD",-1211.34,0.00041369,18,"2024-11-21T12:11:03.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873096,1732191063630,"fUSD",-780.76,0.00041369,18,"2024-11-21T12:11:03.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873097,1732191063641,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873098,1732191063651,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873099,1732191063660,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873100,1732191063670,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873101,1732191063680,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873102,1732191063689,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873103,1732191063699,"fUSD",-2703.44,0.00041369,18,"2024-11-21T12:11:03.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873104,1732191063709,"fUSD",-1087.66,0.00041369,18,"2024-11-21T12:11:03.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873105,1732191063719,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873106,1732191063729,"fUSD",-677.74,0.00041369,18,"2024-11-21T12:11:03.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873107,1732191063739,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873108,1732191063750,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.750",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873109,1732191063761,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.761",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873110,1732191063771,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.771",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873111,1732191063782,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873112,1732191063793,"fUSD",-1473.9,0.00041369,18,"2024-11-21T12:11:03.793",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873113,1732191063803,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873114,1732191063814,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873115,1732191063824,"fUSD",-1559.25,0.00041369,18,"2024-11-21T12:11:03.824",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873116,1732191063835,"fUSD",-784.71,0.00041369,18,"2024-11-21T12:11:03.835",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873117,1732191063847,"fUSD",-3822.14,0.00041369,18,"2024-11-21T12:11:03.847",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873118,1732191063857,"fUSD",-290.45246223,0.00041369,18,"2024-11-21T12:11:03.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873119,1732191063868,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.868",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873120,1732191063877,"fUSD",-863.55,0.00041369,18,"2024-11-21T12:11:03.877",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873121,1732191063888,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873122,1732191063898,"fUSD",-2128.78,0.00041369,18,"2024-11-21T12:11:03.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873123,1732191063908,"fUSD",-2107.31,0.00041369,18,"2024-11-21T12:11:03.908",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873124,1732191063917,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873125,1732191063927,"fUSD",-1350.13,0.00041369,18,"2024-11-21T12:11:03.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873126,1732191063937,"fUSD",-1838.09,0.00041369,18,"2024-11-21T12:11:03.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873127,1732191063946,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873128,1732191063956,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873129,1732191063966,"fUSD",-476.44787241,0.00041369,18,"2024-11-21T12:11:03.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873130,1732191063976,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.976",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873131,1732191063986,"fUSD",-3867.41,0.00041369,18,"2024-11-21T12:11:03.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873132,1732191063996,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:03.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873133,1732191064006,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873134,1732191064016,"fUSD",-2697.41,0.00041369,18,"2024-11-21T12:11:04.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873135,1732191064025,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873136,1732191064035,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.035",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873137,1732191064045,"fUSD",-3295.78,0.00041369,18,"2024-11-21T12:11:04.045",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873138,1732191064055,"fUSD",-718.71,0.00041369,18,"2024-11-21T12:11:04.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873139,1732191064064,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873140,1732191064074,"fUSD",-2926.81,0.00041369,18,"2024-11-21T12:11:04.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873141,1732191064083,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873142,1732191064093,"fUSD",-577.22,0.00041369,18,"2024-11-21T12:11:04.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873143,1732191064106,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.106",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873144,1732191064118,"fUSD",-1064.06,0.00041369,18,"2024-11-21T12:11:04.118",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873145,1732191064127,"fUSD",-1197.49,0.00041369,18,"2024-11-21T12:11:04.127",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873146,1732191064137,"fUSD",-419.11358942,0.00041369,18,"2024-11-21T12:11:04.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873147,1732191064146,"fUSD",-1009.74,0.00041369,18,"2024-11-21T12:11:04.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873148,1732191064156,"fUSD",-4330.34,0.00041369,18,"2024-11-21T12:11:04.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873149,1732191064165,"fUSD",-1471.96,0.00041369,18,"2024-11-21T12:11:04.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873150,1732191064175,"fUSD",-6560.59,0.00041369,18,"2024-11-21T12:11:04.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873151,1732191064184,"fUSD",-3927.28,0.00041369,18,"2024-11-21T12:11:04.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873152,1732191064193,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873153,1732191064202,"fUSD",-1771.65,0.00041369,18,"2024-11-21T12:11:04.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873154,1732191064212,"fUSD",-2694.07,0.00041369,18,"2024-11-21T12:11:04.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873155,1732191064222,"fUSD",-1012.14,0.00041369,18,"2024-11-21T12:11:04.222",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873156,1732191064231,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873157,1732191064241,"fUSD",-712.49,0.00041369,18,"2024-11-21T12:11:04.241",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873158,1732191064251,"fUSD",-505.93,0.00041369,18,"2024-11-21T12:11:04.251",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873159,1732191064261,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.261",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873160,1732191064271,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.271",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873161,1732191064284,"fUSD",-1933.02,0.00041369,18,"2024-11-21T12:11:04.284",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873162,1732191064293,"fUSD",-684.26,0.00041369,18,"2024-11-21T12:11:04.293",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873163,1732191064302,"fUSD",-890.59,0.00041369,18,"2024-11-21T12:11:04.302",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873164,1732191064312,"fUSD",-1383.85,0.00041369,18,"2024-11-21T12:11:04.312",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873165,1732191064322,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.322",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873166,1732191064332,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873167,1732191064342,"fUSD",-546.92,0.00041369,18,"2024-11-21T12:11:04.342",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873168,1732191064355,"fUSD",-548.79,0.00041369,18,"2024-11-21T12:11:04.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873169,1732191064365,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873170,1732191064374,"fUSD",-9944.36,0.00041369,18,"2024-11-21T12:11:04.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873171,1732191064384,"fUSD",-1092.83,0.00041369,18,"2024-11-21T12:11:04.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873172,1732191064394,"fUSD",-3022.52,0.00041369,18,"2024-11-21T12:11:04.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873173,1732191064403,"fUSD",-628.62,0.00041369,18,"2024-11-21T12:11:04.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873174,1732191064412,"fUSD",-9812.49,0.00041369,18,"2024-11-21T12:11:04.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873175,1732191064421,"fUSD",-625.87,0.00041369,18,"2024-11-21T12:11:04.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873176,1732191064430,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873177,1732191064440,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873178,1732191064450,"fUSD",-2889.87,0.00041369,18,"2024-11-21T12:11:04.450",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873179,1732191064460,"fUSD",-876.62,0.00041369,18,"2024-11-21T12:11:04.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873180,1732191064470,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.470",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873181,1732191064480,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873182,1732191064490,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873183,1732191064499,"fUSD",-638.97,0.00041369,18,"2024-11-21T12:11:04.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873184,1732191064509,"fUSD",-3758.42,0.00041369,18,"2024-11-21T12:11:04.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873185,1732191064518,"fUSD",-713.38,0.00041369,18,"2024-11-21T12:11:04.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873186,1732191064528,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873187,1732191064537,"fUSD",-2111.22,0.00041369,18,"2024-11-21T12:11:04.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873188,1732191064547,"fUSD",-1054.34,0.00041369,18,"2024-11-21T12:11:04.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873189,1732191064557,"fUSD",-1023.72,0.00041369,7,"2024-11-21T12:11:04.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873190,1732191064566,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873191,1732191064576,"fUSD",-616.03,0.00041369,18,"2024-11-21T12:11:04.576",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873192,1732191064586,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.586",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873193,1732191064598,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.598",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873194,1732191064608,"fUSD",-856.02,0.00041369,18,"2024-11-21T12:11:04.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873195,1732191064617,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.617",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873196,1732191064627,"fUSD",-11002.05,0.00041369,18,"2024-11-21T12:11:04.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873197,1732191064637,"fUSD",-1492.62,0.00041369,18,"2024-11-21T12:11:04.637",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873198,1732191064648,"fUSD",-4076.9,0.00041369,18,"2024-11-21T12:11:04.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873199,1732191064658,"fUSD",-731.6,0.00041369,18,"2024-11-21T12:11:04.658",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873200,1732191064668,"fUSD",-503.13,0.00041369,18,"2024-11-21T12:11:04.668",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873201,1732191064677,"fUSD",-1000.0,0.00041369,5,"2024-11-21T12:11:04.677",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873202,1732191064687,"fUSD",-1216.73,0.00041369,18,"2024-11-21T12:11:04.687",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873203,1732191064697,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.697",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873204,1732191064706,"fUSD",-5320.84,0.00041369,18,"2024-11-21T12:11:04.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873205,1732191064716,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.716",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873206,1732191064726,"fUSD",-568.54,0.00041369,18,"2024-11-21T12:11:04.726",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873207,1732191064735,"fUSD",-12057.03,0.00041369,18,"2024-11-21T12:11:04.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873208,1732191064745,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873209,1732191064755,"fUSD",-933.93,0.00041369,18,"2024-11-21T12:11:04.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873210,1732191064766,"fUSD",-545.26,0.00041369,18,"2024-11-21T12:11:04.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873211,1732191064777,"fUSD",-2278.97,0.00041369,18,"2024-11-21T12:11:04.777",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873212,1732191064787,"fUSD",-535.06,0.00041369,18,"2024-11-21T12:11:04.787",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873213,1732191064797,"fUSD",-789.08,0.00041369,18,"2024-11-21T12:11:04.797",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873214,1732191064807,"fUSD",-500.0,0.00041369,2,"2024-11-21T12:11:04.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873215,1732191064819,"fUSD",-1241.7,0.00041369,18,"2024-11-21T12:11:04.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873216,1732191064831,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873217,1732191064842,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873218,1732191064855,"fUSD",-516.52,0.00041369,18,"2024-11-21T12:11:04.855",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873219,1732191064868,"fUSD",-7669.61,0.00041369,18,"2024-11-21T12:11:04.868",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873220,1732191064878,"fUSD",-2437.26,0.00041369,18,"2024-11-21T12:11:04.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873221,1732191064889,"fUSD",-500.96,0.00041369,18,"2024-11-21T12:11:04.889",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873222,1732191064898,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:11:04.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873223,1732191064907,"fUSD",-200.61206984,0.00041397,28,"2024-11-21T12:11:04.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873224,1732191064916,"fUSD",-150.0,0.000414,2,"2024-11-21T12:11:04.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873225,1732191064926,"fUSD",-860.48987024,0.00041469,15,"2024-11-21T12:11:04.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873226,1732191064935,"fUSD",-526.52958,0.00041488,30,"2024-11-21T12:11:04.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873227,1732191064944,"fUSD",-1130.0802673,0.00041543,2,"2024-11-21T12:11:04.944",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873228,1732191064955,"fUSD",-180.91644052,0.00041543,2,"2024-11-21T12:11:04.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873229,1732191064964,"fUSD",-168.9,0.00041571,2,"2024-11-21T12:11:04.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873230,1732191064974,"fUSD",-500.0,0.00041586,120,"2024-11-21T12:11:04.974",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873231,1732191064984,"fUSD",-2000.0,0.00041611,120,"2024-11-21T12:11:04.984",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873232,1732191064993,"fUSD",-509.34,0.00041643,18,"2024-11-21T12:11:04.993",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873233,1732191065003,"fUSD",-1285.07,0.00041643,18,"2024-11-21T12:11:05.003",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873234,1732191065013,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873235,1732191065022,"fUSD",-1130.02,0.00041643,18,"2024-11-21T12:11:05.022",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873236,1732191065031,"fUSD",-1092.56,0.00041643,18,"2024-11-21T12:11:05.031",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873237,1732191065041,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.041",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873238,1732191065050,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.050",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873239,1732191065059,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.059",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873240,1732191065069,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.069",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873241,1732191065080,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873242,1732191065089,"fUSD",-832.13,0.00041643,18,"2024-11-21T12:11:05.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873243,1732191065102,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873244,1732191065111,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873245,1732191065121,"fUSD",-1272.94,0.00041643,18,"2024-11-21T12:11:05.121",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873246,1732191065130,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.130",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873247,1732191065140,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.140",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873248,1732191065149,"fUSD",-1429.49,0.00041643,18,"2024-11-21T12:11:05.149",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873249,1732191065159,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873250,1732191065168,"fUSD",-629.79,0.00041643,18,"2024-11-21T12:11:05.168",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873251,1732191065177,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.177",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873252,1732191065186,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873253,1732191065196,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873254,1732191065207,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873255,1732191065216,"fUSD",-510.69,0.00041643,18,"2024-11-21T12:11:05.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873256,1732191065226,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873257,1732191065235,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873258,1732191065245,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873259,1732191065254,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873260,1732191065264,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873261,1732191065274,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873262,1732191065283,"fUSD",-521.31138831,0.00041643,18,"2024-11-21T12:11:05.283",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873263,1732191065292,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.292",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873264,1732191065303,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.303",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873265,1732191065312,"fUSD",-705.11,0.00041643,18,"2024-11-21T12:11:05.312",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873266,1732191065322,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.322",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873267,1732191065330,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.330",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873268,1732191065339,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.339",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873269,1732191065351,"fUSD",-224.156427,0.00041643,18,"2024-11-21T12:11:05.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873270,1732191065362,"fUSD",-1344.138509,0.00041643,18,"2024-11-21T12:11:05.362",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873271,1732191065372,"fUSD",-539.58,0.00041643,18,"2024-11-21T12:11:05.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873272,1732191065382,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873273,1732191065392,"fUSD",-581.44302964,0.00041643,18,"2024-11-21T12:11:05.392",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873274,1732191065402,"fUSD",-268.84900833,0.00041643,18,"2024-11-21T12:11:05.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873275,1732191065411,"fUSD",-777.22,0.00041643,18,"2024-11-21T12:11:05.411",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873276,1732191065421,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873277,1732191065430,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873278,1732191065440,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873279,1732191065449,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.449",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873280,1732191065460,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873281,1732191065469,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873282,1732191065479,"fUSD",-519.67,0.00041643,18,"2024-11-21T12:11:05.479",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873283,1732191065488,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.488",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873284,1732191065497,"fUSD",-1026.26,0.00041643,18,"2024-11-21T12:11:05.497",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873285,1732191065507,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873286,1732191065516,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.516",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873287,1732191065525,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.525",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873288,1732191065535,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.535",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873289,1732191065545,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.545",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873290,1732191065554,"fUSD",-1295.59,0.00041643,18,"2024-11-21T12:11:05.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873291,1732191065564,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873292,1732191065573,"fUSD",-1219.81,0.00041643,18,"2024-11-21T12:11:05.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873293,1732191065582,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.582",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873294,1732191065592,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873295,1732191065604,"fUSD",-247.29718106,0.00041643,18,"2024-11-21T12:11:05.604",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873296,1732191065615,"fUSD",-862.96,0.00041643,18,"2024-11-21T12:11:05.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873297,1732191065625,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.625",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873298,1732191065635,"fUSD",-869.69,0.00041643,18,"2024-11-21T12:11:05.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873299,1732191065645,"fUSD",-935.36,0.00041643,18,"2024-11-21T12:11:05.645",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873300,1732191065656,"fUSD",-223.17580703,0.00041643,18,"2024-11-21T12:11:05.656",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873301,1732191065666,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.666",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873302,1732191065678,"fUSD",-4008.38428705,0.00041643,18,"2024-11-21T12:11:05.678",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873303,1732191065688,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.688",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873304,1732191065698,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.698",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873305,1732191065708,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.708",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873306,1732191065718,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873307,1732191065729,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873308,1732191065739,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873309,1732191065749,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873310,1732191065760,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.760",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873311,1732191065914,"fUSD",-836.32,0.00041643,18,"2024-11-21T12:11:05.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873312,1732191065923,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873313,1732191065934,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873314,1732191065944,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.944",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873315,1732191065954,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.954",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873316,1732191065964,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873317,1732191065974,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:05.974",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873318,1732191065984,"fUSD",-1005.03,0.00041643,18,"2024-11-21T12:11:05.984",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873319,1732191065995,"fUSD",-879.18,0.00041643,18,"2024-11-21T12:11:05.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873320,1732191066004,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.004",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873321,1732191066014,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.014",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873322,1732191066024,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873323,1732191066033,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.033",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873324,1732191066043,"fUSD",-2246.8,0.00041643,18,"2024-11-21T12:11:06.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873325,1732191066053,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873326,1732191066063,"fUSD",-711.84,0.00041643,18,"2024-11-21T12:11:06.063",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873327,1732191066073,"fUSD",-955.79,0.00041643,18,"2024-11-21T12:11:06.073",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873328,1732191066083,"fUSD",-1538.51,0.00041643,18,"2024-11-21T12:11:06.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873329,1732191066093,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873330,1732191066106,"fUSD",-1722.25,0.00041643,18,"2024-11-21T12:11:06.106",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873331,1732191066117,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.117",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873332,1732191066126,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873333,1732191066136,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.136",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873334,1732191066147,"fUSD",-587.6,0.00041643,18,"2024-11-21T12:11:06.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873335,1732191066156,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873336,1732191066167,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873337,1732191066178,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873338,1732191066188,"fUSD",-771.25,0.00041643,18,"2024-11-21T12:11:06.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873339,1732191066198,"fUSD",-858.83,0.00041643,18,"2024-11-21T12:11:06.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873340,1732191066207,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873341,1732191066217,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873342,1732191066227,"fUSD",-1220.6,0.00041643,7,"2024-11-21T12:11:06.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873343,1732191066236,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873344,1732191066246,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873345,1732191066255,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873346,1732191066265,"fUSD",-562.03,0.00041643,18,"2024-11-21T12:11:06.265",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873347,1732191066276,"fUSD",-1023.62,0.00041643,18,"2024-11-21T12:11:06.276",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873348,1732191066288,"fUSD",-840.69,0.00041643,18,"2024-11-21T12:11:06.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873349,1732191066297,"fUSD",-1112.29,0.00041643,18,"2024-11-21T12:11:06.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873350,1732191066307,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.307",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873351,1732191066318,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873352,1732191066328,"fUSD",-1027.77,0.00041643,18,"2024-11-21T12:11:06.328",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873353,1732191066337,"fUSD",-1029.65,0.00041643,18,"2024-11-21T12:11:06.337",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873354,1732191066348,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.348",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873355,1732191066359,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.359",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873356,1732191066368,"fUSD",-542.49,0.00041643,18,"2024-11-21T12:11:06.368",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873357,1732191066378,"fUSD",-1306.56,0.00041643,18,"2024-11-21T12:11:06.378",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873358,1732191066389,"fUSD",-805.03,0.00041643,18,"2024-11-21T12:11:06.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873359,1732191066399,"fUSD",-523.85,0.00041643,18,"2024-11-21T12:11:06.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873360,1732191066408,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873361,1732191066418,"fUSD",-3785.91,0.00041643,18,"2024-11-21T12:11:06.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873362,1732191066428,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.428",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873363,1732191066438,"fUSD",-561.82,0.00041643,18,"2024-11-21T12:11:06.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873364,1732191066448,"fUSD",-1136.86,0.00041643,18,"2024-11-21T12:11:06.448",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873365,1732191066458,"fUSD",-706.3,0.00041643,18,"2024-11-21T12:11:06.458",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873366,1732191066468,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873367,1732191066478,"fUSD",-3408.59,0.00041643,18,"2024-11-21T12:11:06.478",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873368,1732191066487,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.487",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873369,1732191066497,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.497",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873370,1732191066507,"fUSD",-699.66,0.00041643,18,"2024-11-21T12:11:06.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873371,1732191066517,"fUSD",-554.9,0.00041643,18,"2024-11-21T12:11:06.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873372,1732191066526,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873373,1732191066536,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.536",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873374,1732191066546,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873375,1732191066556,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.556",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873376,1732191066566,"fUSD",-533.33,0.00041643,18,"2024-11-21T12:11:06.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873377,1732191066575,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873378,1732191066586,"fUSD",-1028.47,0.00041643,18,"2024-11-21T12:11:06.586",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873379,1732191066598,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.598",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873380,1732191066608,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873381,1732191066618,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873382,1732191066627,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873383,1732191066637,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.637",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873384,1732191066647,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.647",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873385,1732191066657,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.657",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873386,1732191066667,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873387,1732191066677,"fUSD",-518.67,0.00041643,18,"2024-11-21T12:11:06.677",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873388,1732191066686,"fUSD",-180.87606327,0.00041643,18,"2024-11-21T12:11:06.686",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873389,1732191066696,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.696",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873390,1732191066706,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873391,1732191066715,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.715",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873392,1732191066725,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.725",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873393,1732191066735,"fUSD",-2749.03,0.00041643,18,"2024-11-21T12:11:06.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873394,1732191066745,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873395,1732191066755,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873396,1732191066765,"fUSD",-1977.7,0.00041643,18,"2024-11-21T12:11:06.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873397,1732191066775,"fUSD",-1278.24,0.00041643,18,"2024-11-21T12:11:06.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873398,1732191066785,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873399,1732191066794,"fUSD",-2211.45,0.00041643,18,"2024-11-21T12:11:06.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873400,1732191066805,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873401,1732191066815,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873402,1732191066825,"fUSD",-919.94,0.00041643,18,"2024-11-21T12:11:06.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873403,1732191066835,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.835",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873404,1732191066844,"fUSD",-2368.04,0.00041643,18,"2024-11-21T12:11:06.844",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873405,1732191066857,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873406,1732191066867,"fUSD",-544.48,0.00041643,18,"2024-11-21T12:11:06.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873407,1732191066877,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.877",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873408,1732191066886,"fUSD",-540.51,0.00041643,18,"2024-11-21T12:11:06.886",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873409,1732191066895,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.895",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873410,1732191066905,"fUSD",-578.9,0.00041643,18,"2024-11-21T12:11:06.905",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873411,1732191066914,"fUSD",-533.63,0.00041643,18,"2024-11-21T12:11:06.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873412,1732191066924,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873413,1732191066934,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873414,1732191066943,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873415,1732191066952,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873416,1732191066961,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.961",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873417,1732191066971,"fUSD",-500.0,0.00041643,14,"2024-11-21T12:11:06.971",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873418,1732191066981,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.981",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873419,1732191066991,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:06.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873420,1732191067000,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873421,1732191067010,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873422,1732191067019,"fUSD",-1434.66,0.00041643,18,"2024-11-21T12:11:07.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873423,1732191067029,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873424,1732191067039,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873425,1732191067049,"fUSD",-540.98,0.00041643,18,"2024-11-21T12:11:07.049",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873426,1732191067059,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.059",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873427,1732191067068,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873428,1732191067078,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873429,1732191067087,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873430,1732191067098,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873431,1732191067108,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.108",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873432,1732191067118,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.118",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873433,1732191067128,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.128",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873434,1732191067137,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873435,1732191067147,"fUSD",-1122.34,0.00041643,18,"2024-11-21T12:11:07.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873436,1732191067156,"fUSD",-656.51,0.00041643,18,"2024-11-21T12:11:07.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873437,1732191067166,"fUSD",-1642.03,0.00041643,18,"2024-11-21T12:11:07.166",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873438,1732191067175,"fUSD",-2088.72,0.00041643,18,"2024-11-21T12:11:07.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873439,1732191067184,"fUSD",-572.06,0.00041643,18,"2024-11-21T12:11:07.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873440,1732191067194,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873441,1732191067204,"fUSD",-756.22,0.00041643,18,"2024-11-21T12:11:07.204",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873442,1732191067214,"fUSD",-816.99,0.00041643,18,"2024-11-21T12:11:07.214",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873443,1732191067224,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873444,1732191067234,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.234",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873445,1732191067244,"fUSD",-1007.64,0.00041643,18,"2024-11-21T12:11:07.244",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873446,1732191067253,"fUSD",-1147.31,0.00041643,18,"2024-11-21T12:11:07.253",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873447,1732191067264,"fUSD",-1155.41,0.00041643,18,"2024-11-21T12:11:07.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873448,1732191067275,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.275",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873449,1732191067285,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.285",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873450,1732191067295,"fUSD",-500.0,0.00041643,2,"2024-11-21T12:11:07.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873451,1732191067308,"fUSD",-2132.33,0.00041643,18,"2024-11-21T12:11:07.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873452,1732191067318,"fUSD",-1637.39,0.00041643,18,"2024-11-21T12:11:07.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873453,1732191067327,"fUSD",-2190.36,0.00041643,18,"2024-11-21T12:11:07.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873454,1732191067337,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.337",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873455,1732191067350,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.350",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873456,1732191067359,"fUSD",-621.75,0.00041643,18,"2024-11-21T12:11:07.359",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873457,1732191067369,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.369",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873458,1732191067379,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.379",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873459,1732191067390,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.390",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873460,1732191067399,"fUSD",-1067.79,0.00041643,18,"2024-11-21T12:11:07.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873461,1732191067409,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.409",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873462,1732191067419,"fUSD",-800.73,0.00041643,18,"2024-11-21T12:11:07.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873463,1732191067428,"fUSD",-779.55,0.00041643,18,"2024-11-21T12:11:07.428",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873464,1732191067438,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873465,1732191067447,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.447",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873466,1732191067457,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.457",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873467,1732191067467,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.467",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873468,1732191067477,"fUSD",-1510.88,0.00041643,18,"2024-11-21T12:11:07.477",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873469,1732191067486,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873470,1732191067495,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873471,1732191067504,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873472,1732191067514,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873473,1732191067524,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873474,1732191067534,"fUSD",-688.65,0.00041643,18,"2024-11-21T12:11:07.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873475,1732191067544,"fUSD",-515.93,0.00041643,18,"2024-11-21T12:11:07.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873476,1732191067554,"fUSD",-1167.35,0.00041643,18,"2024-11-21T12:11:07.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873477,1732191067563,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.563",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873478,1732191067573,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873479,1732191067583,"fUSD",-534.06931364,0.00041643,18,"2024-11-21T12:11:07.583",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873480,1732191067593,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.593",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873481,1732191067605,"fUSD",-892.68,0.00041643,18,"2024-11-21T12:11:07.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873482,1732191067615,"fUSD",-899.73,0.00041643,18,"2024-11-21T12:11:07.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873483,1732191067625,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.625",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873484,1732191067635,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873485,1732191067644,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873486,1732191067654,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873487,1732191067663,"fUSD",-301.98230484,0.00041643,18,"2024-11-21T12:11:07.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873488,1732191067673,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.673",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873489,1732191067683,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.683",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873490,1732191067692,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.692",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873491,1732191067701,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.701",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873492,1732191067711,"fUSD",-1143.42,0.00041643,18,"2024-11-21T12:11:07.711",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873493,1732191067721,"fUSD",-942.99,0.00041643,18,"2024-11-21T12:11:07.721",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873494,1732191067731,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.731",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873495,1732191067741,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873496,1732191067751,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.751",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873497,1732191067761,"fUSD",-1167.62,0.00041643,18,"2024-11-21T12:11:07.761",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873498,1732191067771,"fUSD",-776.03,0.00041643,18,"2024-11-21T12:11:07.771",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873499,1732191067781,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.781",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873500,1732191067791,"fUSD",-1390.22,0.00041643,18,"2024-11-21T12:11:07.791",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873501,1732191067801,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.801",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873502,1732191067811,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873503,1732191067821,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873504,1732191067832,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873505,1732191067844,"fUSD",-1195.76,0.00041643,18,"2024-11-21T12:11:07.844",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873506,1732191067856,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.856",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873507,1732191067866,"fUSD",-1135.91,0.00041643,18,"2024-11-21T12:11:07.866",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873508,1732191067876,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.876",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873509,1732191067886,"fUSD",-2534.86,0.00041643,18,"2024-11-21T12:11:07.886",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873510,1732191067895,"fUSD",-1443.47,0.00041643,18,"2024-11-21T12:11:07.895",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873511,1732191067905,"fUSD",-2365.21,0.00041643,18,"2024-11-21T12:11:07.905",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873512,1732191067915,"fUSD",-719.77,0.00041643,18,"2024-11-21T12:11:07.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873513,1732191067925,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873514,1732191067936,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873515,1732191067946,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873516,1732191067955,"fUSD",-659.94,0.00041643,18,"2024-11-21T12:11:07.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873517,1732191067967,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873518,1732191067977,"fUSD",-2846.0,0.00041643,18,"2024-11-21T12:11:07.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873519,1732191067987,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:07.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873520,1732191067996,"fUSD",-848.82,0.00041643,18,"2024-11-21T12:11:07.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873521,1732191068006,"fUSD",-1350.76,0.00041643,18,"2024-11-21T12:11:08.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873522,1732191068017,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873523,1732191068026,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.026",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873524,1732191068036,"fUSD",-3570.43,0.00041643,18,"2024-11-21T12:11:08.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873525,1732191068046,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873526,1732191068056,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873527,1732191068066,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873528,1732191068076,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.076",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873529,1732191068085,"fUSD",-268.5226739,0.00041643,18,"2024-11-21T12:11:08.085",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873530,1732191068095,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.095",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873531,1732191068400,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.400",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873532,1732191068468,"fUSD",-570.5,0.00041643,18,"2024-11-21T12:11:08.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873533,1732191068478,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.478",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873534,1732191068487,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.487",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873535,1732191068497,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.497",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873536,1732191068506,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.506",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873537,1732191068515,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873538,1732191068525,"fUSD",-613.58,0.00041643,18,"2024-11-21T12:11:08.525",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873539,1732191068534,"fUSD",-700.0,0.00041643,18,"2024-11-21T12:11:08.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873540,1732191068544,"fUSD",-1634.27,0.00041643,18,"2024-11-21T12:11:08.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873541,1732191068554,"fUSD",-840.55,0.00041643,18,"2024-11-21T12:11:08.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873542,1732191068564,"fUSD",-637.18,0.00041643,18,"2024-11-21T12:11:08.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873543,1732191068574,"fUSD",-150.0,0.00041643,18,"2024-11-21T12:11:08.574",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873544,1732191068584,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.584",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873545,1732191068593,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.593",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873546,1732191068605,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873547,1732191068615,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873548,1732191068625,"fUSD",-1964.01,0.00041643,18,"2024-11-21T12:11:08.625",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873549,1732191068635,"fUSD",-562.7,0.00041643,18,"2024-11-21T12:11:08.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873550,1732191068645,"fUSD",-1013.77,0.00041643,18,"2024-11-21T12:11:08.645",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873551,1732191068655,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.655",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873552,1732191068665,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.665",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873553,1732191068676,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.676",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873554,1732191068685,"fUSD",-1139.66,0.00041643,18,"2024-11-21T12:11:08.685",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873555,1732191068695,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873556,1732191068705,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.705",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873557,1732191068715,"fUSD",-2261.49,0.00041643,18,"2024-11-21T12:11:08.715",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873558,1732191068724,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.724",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873559,1732191068734,"fUSD",-1306.54,0.00041643,18,"2024-11-21T12:11:08.734",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873560,1732191068743,"fUSD",-957.43,0.00041643,18,"2024-11-21T12:11:08.743",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873561,1732191068753,"fUSD",-640.58,0.00041643,18,"2024-11-21T12:11:08.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873562,1732191068762,"fUSD",-1454.26,0.00041643,18,"2024-11-21T12:11:08.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873563,1732191068772,"fUSD",-542.93,0.00041643,18,"2024-11-21T12:11:08.772",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873564,1732191068782,"fUSD",-678.92,0.00041643,18,"2024-11-21T12:11:08.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873565,1732191068792,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873566,1732191068802,"fUSD",-692.52,0.00041643,18,"2024-11-21T12:11:08.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873567,1732191068813,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873568,1732191068823,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873569,1732191068833,"fUSD",-863.92,0.00041643,18,"2024-11-21T12:11:08.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873570,1732191068843,"fUSD",-997.97,0.00041643,18,"2024-11-21T12:11:08.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873571,1732191068856,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.856",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873572,1732191068866,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.866",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873573,1732191068875,"fUSD",-506.81,0.00041643,18,"2024-11-21T12:11:08.875",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873574,1732191068885,"fUSD",-415.35507663,0.00041643,18,"2024-11-21T12:11:08.885",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873575,1732191068894,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873576,1732191068904,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873577,1732191068913,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873578,1732191068923,"fUSD",-2737.64,0.00041643,18,"2024-11-21T12:11:08.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873579,1732191068933,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873580,1732191068943,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873581,1732191068952,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873582,1732191068962,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.962",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873583,1732191068972,"fUSD",-545.4,0.00041643,18,"2024-11-21T12:11:08.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873584,1732191068982,"fUSD",-721.18,0.00041643,18,"2024-11-21T12:11:08.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873585,1732191068991,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:08.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873586,1732191069001,"fUSD",-1046.13,0.00041643,18,"2024-11-21T12:11:09.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873587,1732191069010,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873588,1732191069020,"fUSD",-2737.41,0.00041643,18,"2024-11-21T12:11:09.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873589,1732191069029,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873590,1732191069039,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873591,1732191069049,"fUSD",-744.91,0.00041643,18,"2024-11-21T12:11:09.049",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873592,1732191069058,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873593,1732191069068,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873594,1732191069077,"fUSD",-778.58,0.00041643,18,"2024-11-21T12:11:09.077",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873595,1732191069087,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873596,1732191069096,"fUSD",-1985.1,0.00041643,18,"2024-11-21T12:11:09.096",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873597,1732191069107,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873598,1732191069116,"fUSD",-876.23,0.00041643,18,"2024-11-21T12:11:09.116",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873599,1732191069126,"fUSD",-2604.62,0.00041643,18,"2024-11-21T12:11:09.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873600,1732191069135,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873601,1732191069145,"fUSD",-680.01,0.00041643,18,"2024-11-21T12:11:09.145",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873602,1732191069155,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873603,1732191069164,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873604,1732191069173,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873605,1732191069183,"fUSD",-2317.16,0.00041643,18,"2024-11-21T12:11:09.183",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873606,1732191069192,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.192",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873607,1732191069201,"fUSD",-714.15,0.00041643,18,"2024-11-21T12:11:09.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873608,1732191069211,"fUSD",-2293.79,0.00041643,7,"2024-11-21T12:11:09.211",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873609,1732191069220,"fUSD",-1046.37,0.00041643,18,"2024-11-21T12:11:09.220",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873610,1732191069230,"fUSD",-593.65,0.00041643,18,"2024-11-21T12:11:09.230",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873611,1732191069239,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.239",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873612,1732191069248,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873613,1732191069257,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873614,1732191069266,"fUSD",-1997.34,0.00041643,18,"2024-11-21T12:11:09.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873615,1732191069277,"fUSD",-525.86,0.00041643,18,"2024-11-21T12:11:09.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873616,1732191069286,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873617,1732191069295,"fUSD",-2082.4,0.00041643,18,"2024-11-21T12:11:09.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873618,1732191069305,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873619,1732191069317,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873620,1732191069326,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873621,1732191069334,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873622,1732191069343,"fUSD",-748.23,0.00041643,18,"2024-11-21T12:11:09.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873623,1732191069356,"fUSD",-567.85,0.00041643,18,"2024-11-21T12:11:09.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873624,1732191069366,"fUSD",-1201.09,0.00041643,18,"2024-11-21T12:11:09.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873625,1732191069375,"fUSD",-1451.38,0.00041643,18,"2024-11-21T12:11:09.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873626,1732191069386,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.386",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873627,1732191069395,"fUSD",-844.36,0.00041643,18,"2024-11-21T12:11:09.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873628,1732191069404,"fUSD",-669.04,0.00041643,18,"2024-11-21T12:11:09.404",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873629,1732191069413,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873630,1732191069422,"fUSD",-746.58,0.00041643,18,"2024-11-21T12:11:09.422",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873631,1732191069432,"fUSD",-1131.59,0.00041643,18,"2024-11-21T12:11:09.432",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873632,1732191069441,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873633,1732191069450,"fUSD",-1126.24,0.00041643,18,"2024-11-21T12:11:09.450",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873634,1732191069459,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873635,1732191069468,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873636,1732191069477,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.477",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873637,1732191069486,"fUSD",-988.46,0.00041643,18,"2024-11-21T12:11:09.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873638,1732191069495,"fUSD",-2926.76,0.00041643,18,"2024-11-21T12:11:09.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873639,1732191069504,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873640,1732191069513,"fUSD",-1364.86,0.00041643,18,"2024-11-21T12:11:09.513",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873641,1732191069522,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.522",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873642,1732191069531,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873643,1732191069540,"fUSD",-585.44,0.00041643,18,"2024-11-21T12:11:09.540",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873644,1732191069549,"fUSD",-556.38,0.00041643,18,"2024-11-21T12:11:09.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873645,1732191069558,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873646,1732191069567,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.567",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873647,1732191069577,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873648,1732191069586,"fUSD",-695.3,0.00041643,18,"2024-11-21T12:11:09.586",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873649,1732191069595,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.595",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873650,1732191069610,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873651,1732191069619,"fUSD",-987.56,0.00041643,18,"2024-11-21T12:11:09.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873652,1732191069630,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873653,1732191069640,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873654,1732191069649,"fUSD",-1546.54,0.00041643,18,"2024-11-21T12:11:09.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873655,1732191069660,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873656,1732191069671,"fUSD",-623.98,0.00041643,18,"2024-11-21T12:11:09.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873657,1732191069681,"fUSD",-612.8,0.00041643,18,"2024-11-21T12:11:09.681",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873658,1732191069691,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.691",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873659,1732191069700,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.700",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873660,1732191069710,"fUSD",-1548.56,0.00041643,18,"2024-11-21T12:11:09.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873661,1732191069719,"fUSD",-1142.59,0.00041643,18,"2024-11-21T12:11:09.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873662,1732191069730,"fUSD",-578.83,0.00041643,18,"2024-11-21T12:11:09.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873663,1732191069741,"fUSD",-842.15,0.00041643,18,"2024-11-21T12:11:09.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873664,1732191069751,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.751",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873665,1732191069762,"fUSD",-993.62,0.00041643,18,"2024-11-21T12:11:09.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873666,1732191069772,"fUSD",-394.80275839,0.00041643,18,"2024-11-21T12:11:09.772",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873667,1732191069782,"fUSD",-1194.62,0.00041643,18,"2024-11-21T12:11:09.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873668,1732191069792,"fUSD",-996.33,0.00041643,18,"2024-11-21T12:11:09.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873669,1732191069802,"fUSD",-809.74,0.00041643,18,"2024-11-21T12:11:09.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873670,1732191069812,"fUSD",-2170.2,0.00041643,18,"2024-11-21T12:11:09.812",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873671,1732191069822,"fUSD",-1267.61,0.00041643,18,"2024-11-21T12:11:09.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873672,1732191069832,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873673,1732191069841,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873674,1732191069853,"fUSD",-950.37,0.00041643,18,"2024-11-21T12:11:09.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873675,1732191069863,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.863",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873676,1732191069873,"fUSD",-1491.45,0.00041643,18,"2024-11-21T12:11:09.873",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873677,1732191069883,"fUSD",-711.7,0.00041643,18,"2024-11-21T12:11:09.883",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873678,1732191069893,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873679,1732191069904,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873680,1732191069914,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873681,1732191069924,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873682,1732191069934,"fUSD",-2151.95,0.00041643,18,"2024-11-21T12:11:09.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873683,1732191069944,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.944",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873684,1732191069955,"fUSD",-857.13,0.00041643,18,"2024-11-21T12:11:09.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873685,1732191069965,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873686,1732191069975,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873687,1732191069985,"fUSD",-760.08,0.00041643,18,"2024-11-21T12:11:09.985",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873688,1732191069995,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:09.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873689,1732191070005,"fUSD",-840.78,0.00041643,18,"2024-11-21T12:11:10.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873690,1732191070015,"fUSD",-2024.7,0.00041643,18,"2024-11-21T12:11:10.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873691,1732191070025,"fUSD",-732.35,0.00041643,18,"2024-11-21T12:11:10.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873692,1732191070035,"fUSD",-1954.49,0.00041643,18,"2024-11-21T12:11:10.035",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873693,1732191070044,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.044",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873694,1732191070054,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.054",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873695,1732191070064,"fUSD",-1679.88,0.00041643,18,"2024-11-21T12:11:10.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873696,1732191070074,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873697,1732191070084,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.084",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873698,1732191070094,"fUSD",-1482.57,0.00041643,18,"2024-11-21T12:11:10.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873699,1732191070107,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873700,1732191070116,"fUSD",-612.26,0.00041643,18,"2024-11-21T12:11:10.116",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873701,1732191070126,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873702,1732191070135,"fUSD",-2132.94,0.00041643,18,"2024-11-21T12:11:10.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873703,1732191070145,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.145",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873704,1732191070155,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873705,1732191070164,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873706,1732191070173,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873707,1732191070183,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.183",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873708,1732191070193,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873709,1732191070202,"fUSD",-527.33,0.00041643,18,"2024-11-21T12:11:10.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873710,1732191070212,"fUSD",-1582.41,0.00041643,18,"2024-11-21T12:11:10.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873711,1732191070222,"fUSD",-1429.66,0.00041643,18,"2024-11-21T12:11:10.222",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873712,1732191070231,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873713,1732191070240,"fUSD",-642.05,0.00041643,18,"2024-11-21T12:11:10.240",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873714,1732191070249,"fUSD",-781.1,0.00041643,18,"2024-11-21T12:11:10.249",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873715,1732191070258,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.258",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873716,1732191070268,"fUSD",-373.01725864,0.00041643,18,"2024-11-21T12:11:10.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873717,1732191070280,"fUSD",-1304.19,0.00041643,18,"2024-11-21T12:11:10.280",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873718,1732191070289,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873719,1732191070298,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.298",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873720,1732191070308,"fUSD",-582.68,0.00041643,18,"2024-11-21T12:11:10.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873721,1732191070320,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873722,1732191070331,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.331",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873723,1732191070340,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.340",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873724,1732191070351,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873725,1732191070361,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.361",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873726,1732191070371,"fUSD",-644.75,0.00041643,18,"2024-11-21T12:11:10.371",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873727,1732191070385,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873728,1732191070395,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873729,1732191070405,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873730,1732191070415,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873731,1732191070425,"fUSD",-858.51,0.00041643,18,"2024-11-21T12:11:10.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873732,1732191070434,"fUSD",-2327.14,0.00041643,18,"2024-11-21T12:11:10.434",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873733,1732191070444,"fUSD",-511.08,0.00041643,18,"2024-11-21T12:11:10.444",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873734,1732191070453,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873735,1732191070463,"fUSD",-512.91,0.00041643,18,"2024-11-21T12:11:10.463",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873736,1732191070472,"fUSD",-248.52196128,0.00041643,18,"2024-11-21T12:11:10.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873737,1732191070482,"fUSD",-2341.5,0.00041643,18,"2024-11-21T12:11:10.482",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873738,1732191070491,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873739,1732191070501,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873740,1732191070510,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.510",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873741,1732191070520,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.520",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873742,1732191070529,"fUSD",-2167.83,0.00041643,18,"2024-11-21T12:11:10.529",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873743,1732191070539,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873744,1732191070549,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873745,1732191070558,"fUSD",-2371.56,0.00041643,18,"2024-11-21T12:11:10.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873746,1732191070568,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.568",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873747,1732191070577,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873748,1732191070587,"fUSD",-850.00000001,0.00041643,120,"2024-11-21T12:11:10.587",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873749,1732191070597,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873750,1732191070610,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873751,1732191070620,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873752,1732191070629,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873753,1732191070640,"fUSD",-668.19,0.00041643,18,"2024-11-21T12:11:10.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873754,1732191070650,"fUSD",-1117.68,0.00041643,18,"2024-11-21T12:11:10.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873755,1732191070660,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873756,1732191070670,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873757,1732191070679,"fUSD",-517.30199464,0.00041643,18,"2024-11-21T12:11:10.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873758,1732191070689,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873759,1732191070699,"fUSD",-2495.74,0.00041643,18,"2024-11-21T12:11:10.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873760,1732191070708,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.708",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873761,1732191070718,"fUSD",-582.47,0.00041643,18,"2024-11-21T12:11:10.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873762,1732191070727,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873763,1732191070736,"fUSD",-854.22,0.00041643,18,"2024-11-21T12:11:10.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873764,1732191070746,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873765,1732191070756,"fUSD",-1092.79,0.00041643,120,"2024-11-21T12:11:10.756",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873766,1732191070766,"fUSD",-1757.26,0.00041643,18,"2024-11-21T12:11:10.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873767,1732191070775,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873768,1732191070785,"fUSD",-714.96,0.00041643,18,"2024-11-21T12:11:10.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873769,1732191070796,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.796",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873770,1732191070809,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873771,1732191070819,"fUSD",-737.6,0.00041643,18,"2024-11-21T12:11:10.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873772,1732191070828,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.828",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873773,1732191070837,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.837",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873774,1732191070944,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.944",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873775,1732191070954,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.954",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873776,1732191070963,"fUSD",-1909.61,0.00041643,18,"2024-11-21T12:11:10.963",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873777,1732191070972,"fUSD",-1033.27,0.00041643,18,"2024-11-21T12:11:10.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873778,1732191070982,"fUSD",-611.08,0.00041643,18,"2024-11-21T12:11:10.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873779,1732191070992,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:10.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873780,1732191071001,"fUSD",-2924.54,0.00041643,18,"2024-11-21T12:11:11.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873781,1732191071011,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873782,1732191071020,"fUSD",-1077.99,0.00041643,18,"2024-11-21T12:11:11.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873783,1732191071029,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873784,1732191071039,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873785,1732191071048,"fUSD",-1004.0,0.00041643,18,"2024-11-21T12:11:11.048",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873786,1732191071057,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873787,1732191071066,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873788,1732191071075,"fUSD",-216.97318379,0.00041643,18,"2024-11-21T12:11:11.075",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873789,1732191071085,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.085",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873790,1732191071094,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873791,1732191071105,"fUSD",-1135.66,0.00041643,18,"2024-11-21T12:11:11.105",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873792,1732191071115,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873793,1732191071124,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.124",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873794,1732191071133,"fUSD",-520.7150123,0.00041643,18,"2024-11-21T12:11:11.133",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873795,1732191071142,"fUSD",-541.47,0.00041643,18,"2024-11-21T12:11:11.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873796,1732191071152,"fUSD",-1647.02,0.00041643,18,"2024-11-21T12:11:11.152",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873797,1732191071161,"fUSD",-982.98,0.00041643,18,"2024-11-21T12:11:11.161",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873798,1732191071170,"fUSD",-1394.23,0.00041643,18,"2024-11-21T12:11:11.170",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873799,1732191071179,"fUSD",-546.45,0.00041643,18,"2024-11-21T12:11:11.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873800,1732191071189,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.189",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873801,1732191071198,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873802,1732191071208,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873803,1732191071217,"fUSD",-1315.62,0.00041643,18,"2024-11-21T12:11:11.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873804,1732191071226,"fUSD",-1570.7,0.00041643,18,"2024-11-21T12:11:11.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873805,1732191071235,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873806,1732191071245,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873807,1732191071255,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873808,1732191071264,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873809,1732191071274,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873810,1732191071288,"fUSD",-755.11,0.00041643,18,"2024-11-21T12:11:11.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873811,1732191071297,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873812,1732191071306,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873813,1732191071316,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.316",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873814,1732191071326,"fUSD",-577.0,0.00041643,18,"2024-11-21T12:11:11.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873815,1732191071336,"fUSD",-1286.15,0.00041643,18,"2024-11-21T12:11:11.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873816,1732191071345,"fUSD",-566.81,0.00041643,18,"2024-11-21T12:11:11.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873817,1732191071356,"fUSD",-728.32,0.00041643,18,"2024-11-21T12:11:11.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873818,1732191071365,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873819,1732191071375,"fUSD",-1094.08,0.00041643,18,"2024-11-21T12:11:11.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873820,1732191071384,"fUSD",-1444.78,0.00041643,18,"2024-11-21T12:11:11.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873821,1732191071394,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873822,1732191071403,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873823,1732191071413,"fUSD",-2180.36,0.00041643,18,"2024-11-21T12:11:11.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873824,1732191071422,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.422",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873825,1732191071431,"fUSD",-694.12,0.00041643,18,"2024-11-21T12:11:11.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873826,1732191071440,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873827,1732191071449,"fUSD",-915.17,0.00041643,18,"2024-11-21T12:11:11.449",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873828,1732191071459,"fUSD",-1835.94,0.00041643,18,"2024-11-21T12:11:11.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873829,1732191071467,"fUSD",-935.76,0.00041643,18,"2024-11-21T12:11:11.467",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873830,1732191071477,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.477",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873831,1732191071486,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873832,1732191071496,"fUSD",-715.45,0.00041643,18,"2024-11-21T12:11:11.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873833,1732191071505,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873834,1732191071514,"fUSD",-1241.38,0.00041643,18,"2024-11-21T12:11:11.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873835,1732191071523,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873836,1732191071533,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873837,1732191071542,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873838,1732191071551,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.551",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873839,1732191071561,"fUSD",-2704.76,0.00041643,18,"2024-11-21T12:11:11.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873840,1732191071570,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.570",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873841,1732191071579,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873842,1732191071588,"fUSD",-1470.7,0.00041643,18,"2024-11-21T12:11:11.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873843,1732191071597,"fUSD",-1514.14,0.00041643,18,"2024-11-21T12:11:11.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873844,1732191071610,"fUSD",-655.67,0.00041643,18,"2024-11-21T12:11:11.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873845,1732191071619,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873846,1732191071628,"fUSD",-1219.44,0.00041643,18,"2024-11-21T12:11:11.628",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873847,1732191071637,"fUSD",-880.66,0.00041643,18,"2024-11-21T12:11:11.637",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873848,1732191071647,"fUSD",-502.63249,0.00041643,18,"2024-11-21T12:11:11.647",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873849,1732191071656,"fUSD",-1205.9,0.00041643,18,"2024-11-21T12:11:11.656",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873850,1732191071665,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.665",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873851,1732191071674,"fUSD",-3764.16,0.00041643,18,"2024-11-21T12:11:11.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873852,1732191071683,"fUSD",-386.50982519,0.00041643,18,"2024-11-21T12:11:11.683",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873853,1732191071693,"fUSD",-2017.87,0.00041643,18,"2024-11-21T12:11:11.693",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873854,1732191071702,"fUSD",-523.01,0.00041643,18,"2024-11-21T12:11:11.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873855,1732191071711,"fUSD",-986.54,0.00041643,18,"2024-11-21T12:11:11.711",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873856,1732191071721,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.721",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873857,1732191071730,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873858,1732191071739,"fUSD",-1469.12,0.00041643,18,"2024-11-21T12:11:11.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873859,1732191071749,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873860,1732191071758,"fUSD",-730.45,0.00041643,18,"2024-11-21T12:11:11.758",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873861,1732191071768,"fUSD",-543.39,0.00041643,18,"2024-11-21T12:11:11.768",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873862,1732191071777,"fUSD",-636.3,0.00041643,18,"2024-11-21T12:11:11.777",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873863,1732191071786,"fUSD",-580.5,0.00041643,18,"2024-11-21T12:11:11.786",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873864,1732191071795,"fUSD",-829.35,0.00041643,18,"2024-11-21T12:11:11.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873865,1732191071804,"fUSD",-1570.06,0.00041643,18,"2024-11-21T12:11:11.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873866,1732191071814,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873867,1732191071823,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873868,1732191071832,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873869,1732191071841,"fUSD",-3907.02,0.00041643,18,"2024-11-21T12:11:11.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873870,1732191071850,"fUSD",-666.57,0.00041643,18,"2024-11-21T12:11:11.850",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873871,1732191071861,"fUSD",-1202.21,0.00041643,18,"2024-11-21T12:11:11.861",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873872,1732191071870,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873873,1732191071879,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.879",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873874,1732191071888,"fUSD",-776.04,0.00041643,18,"2024-11-21T12:11:11.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873875,1732191071897,"fUSD",-571.37,0.00041643,18,"2024-11-21T12:11:11.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873876,1732191071906,"fUSD",-528.61,0.00041643,18,"2024-11-21T12:11:11.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873877,1732191071915,"fUSD",-2022.73,0.00041643,18,"2024-11-21T12:11:11.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873878,1732191071924,"fUSD",-1065.89,0.00041643,18,"2024-11-21T12:11:11.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873879,1732191071933,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873880,1732191071943,"fUSD",-3647.75,0.00041643,18,"2024-11-21T12:11:11.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873881,1732191071952,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873882,1732191071962,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.962",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873883,1732191071971,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.971",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873884,1732191071980,"fUSD",-831.07,0.00041643,18,"2024-11-21T12:11:11.980",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873885,1732191071990,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.990",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873886,1732191071999,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:11.999",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873887,1732191072008,"fUSD",-1318.95,0.00041643,18,"2024-11-21T12:11:12.008",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873888,1732191072017,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873889,1732191072026,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.026",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873890,1732191072036,"fUSD",-637.04,0.00041643,18,"2024-11-21T12:11:12.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873891,1732191072045,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.045",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873892,1732191072054,"fUSD",-514.31,0.00041643,18,"2024-11-21T12:11:12.054",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873893,1732191072064,"fUSD",-534.75,0.00041643,18,"2024-11-21T12:11:12.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873894,1732191072073,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.073",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873895,1732191072083,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873896,1732191072093,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873897,1732191072103,"fUSD",-856.19,0.00041643,18,"2024-11-21T12:11:12.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873898,1732191072112,"fUSD",-683.73,0.00041643,18,"2024-11-21T12:11:12.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873899,1732191072122,"fUSD",-817.02,0.00041643,18,"2024-11-21T12:11:12.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873900,1732191072131,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.131",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873901,1732191072140,"fUSD",-401.05727379,0.00041643,18,"2024-11-21T12:11:12.140",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873902,1732191072149,"fUSD",-580.89,0.00041643,18,"2024-11-21T12:11:12.149",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873903,1732191072158,"fUSD",-795.45,0.00041643,18,"2024-11-21T12:11:12.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873904,1732191072167,"fUSD",-1756.0,0.00041643,18,"2024-11-21T12:11:12.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873905,1732191072177,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.177",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873906,1732191072187,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873907,1732191072196,"fUSD",-620.67,0.00041643,18,"2024-11-21T12:11:12.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873908,1732191072205,"fUSD",-944.31,0.00041643,18,"2024-11-21T12:11:12.205",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873909,1732191072214,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.214",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873910,1732191072223,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.223",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873911,1732191072231,"fUSD",-1408.81,0.00041643,18,"2024-11-21T12:11:12.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873912,1732191072240,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.240",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873913,1732191072249,"fUSD",-1371.35,0.00041643,18,"2024-11-21T12:11:12.249",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873914,1732191072258,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.258",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873915,1732191072267,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.267",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873916,1732191072277,"fUSD",-964.63,0.00041643,18,"2024-11-21T12:11:12.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873917,1732191072286,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873918,1732191072295,"fUSD",-511.19,0.00041643,18,"2024-11-21T12:11:12.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873919,1732191072304,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.304",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873920,1732191072316,"fUSD",-3814.88,0.00041643,18,"2024-11-21T12:11:12.316",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873921,1732191072326,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873922,1732191072334,"fUSD",-522.87,0.00041643,18,"2024-11-21T12:11:12.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873923,1732191072343,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873924,1732191072353,"fUSD",-735.78,0.00041643,18,"2024-11-21T12:11:12.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873925,1732191072362,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.362",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873926,1732191072371,"fUSD",-627.27,0.00041643,18,"2024-11-21T12:11:12.371",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873927,1732191072380,"fUSD",-920.01,0.00041643,18,"2024-11-21T12:11:12.380",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873928,1732191072389,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873929,1732191072398,"fUSD",-599.89,0.00041643,18,"2024-11-21T12:11:12.398",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873930,1732191072407,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.407",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873931,1732191072415,"fUSD",-928.61,0.00041643,18,"2024-11-21T12:11:12.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873932,1732191072424,"fUSD",-612.04,0.00041643,18,"2024-11-21T12:11:12.424",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873933,1732191072432,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.432",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873934,1732191072442,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.442",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873935,1732191072451,"fUSD",-509.02,0.00041643,18,"2024-11-21T12:11:12.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873936,1732191072460,"fUSD",-1132.05,0.00041643,18,"2024-11-21T12:11:12.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873937,1732191072469,"fUSD",-1695.31,0.00041643,18,"2024-11-21T12:11:12.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873938,1732191072478,"fUSD",-966.51,0.00041643,18,"2024-11-21T12:11:12.478",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873939,1732191072487,"fUSD",-599.85,0.00041643,18,"2024-11-21T12:11:12.487",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873940,1732191072496,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873941,1732191072505,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873942,1732191072514,"fUSD",-4036.02,0.00041643,18,"2024-11-21T12:11:12.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873943,1732191072523,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873944,1732191072532,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.532",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873945,1732191072541,"fUSD",-675.03,0.00041643,18,"2024-11-21T12:11:12.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873946,1732191072550,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.550",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873947,1732191072559,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.559",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873948,1732191072568,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.568",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873949,1732191072578,"fUSD",-871.28,0.00041643,18,"2024-11-21T12:11:12.578",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873950,1732191072587,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.587",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873951,1732191072597,"fUSD",-990.2,0.00041643,18,"2024-11-21T12:11:12.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873952,1732191072608,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873953,1732191072617,"fUSD",-586.3,0.00041643,18,"2024-11-21T12:11:12.617",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873954,1732191072626,"fUSD",-275.87469582,0.00041643,18,"2024-11-21T12:11:12.626",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873955,1732191072635,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873956,1732191072644,"fUSD",-985.51,0.00041643,18,"2024-11-21T12:11:12.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873957,1732191072654,"fUSD",-331.76688475,0.00041643,18,"2024-11-21T12:11:12.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873958,1732191072663,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873959,1732191072672,"fUSD",-755.06,0.00041643,18,"2024-11-21T12:11:12.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873960,1732191072682,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873961,1732191072692,"fUSD",-956.48,0.00041643,18,"2024-11-21T12:11:12.692",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873962,1732191072701,"fUSD",-864.39,0.00041643,18,"2024-11-21T12:11:12.701",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873963,1732191072710,"fUSD",-2053.95,0.00041643,18,"2024-11-21T12:11:12.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873964,1732191072720,"fUSD",-2647.96,0.00041643,18,"2024-11-21T12:11:12.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873965,1732191072729,"fUSD",-673.32,0.00041643,18,"2024-11-21T12:11:12.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873966,1732191072738,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.738",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873967,1732191072747,"fUSD",-987.09,0.00041643,18,"2024-11-21T12:11:12.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873968,1732191072756,"fUSD",-1224.59,0.00041643,18,"2024-11-21T12:11:12.756",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873969,1732191072766,"fUSD",-568.31,0.00041643,18,"2024-11-21T12:11:12.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873970,1732191072776,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.776",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873971,1732191072785,"fUSD",-931.96,0.00041643,18,"2024-11-21T12:11:12.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873972,1732191072794,"fUSD",-888.57,0.00041643,18,"2024-11-21T12:11:12.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873973,1732191072804,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873974,1732191072814,"fUSD",-3336.09,0.00041643,18,"2024-11-21T12:11:12.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873975,1732191072830,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873976,1732191072839,"fUSD",-1037.23,0.00041643,18,"2024-11-21T12:11:12.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873977,1732191072848,"fUSD",-671.17,0.00041643,18,"2024-11-21T12:11:12.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873978,1732191072860,"fUSD",-1790.53,0.00041643,18,"2024-11-21T12:11:12.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873979,1732191072869,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873980,1732191072878,"fUSD",-1112.73,0.00041643,18,"2024-11-21T12:11:12.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873981,1732191072887,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873982,1732191072897,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873983,1732191072906,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873984,1732191072915,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873985,1732191072923,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873986,1732191072933,"fUSD",-797.91,0.00041643,18,"2024-11-21T12:11:12.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873987,1732191072942,"fUSD",-602.51,0.00041643,18,"2024-11-21T12:11:12.942",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873988,1732191072951,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.951",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873989,1732191072960,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.960",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873990,1732191072970,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873991,1732191072979,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:12.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873992,1732191072989,"fUSD",-1931.79,0.00041643,18,"2024-11-21T12:11:12.989",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873993,1732191072999,"fUSD",-674.86,0.00041643,18,"2024-11-21T12:11:12.999",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873994,1732191073008,"fUSD",-1398.71,0.00041643,18,"2024-11-21T12:11:13.008",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873995,1732191073017,"fUSD",-629.42,0.00041643,18,"2024-11-21T12:11:13.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873996,1732191073027,"fUSD",-510.12,0.00041643,18,"2024-11-21T12:11:13.027",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873997,1732191073036,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873998,1732191073046,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342873999,1732191073055,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874000,1732191073064,"fUSD",-1345.63,0.00041643,18,"2024-11-21T12:11:13.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874001,1732191073074,"fUSD",-1023.16,0.00041643,18,"2024-11-21T12:11:13.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874002,1732191073084,"fUSD",-1000.0,0.00041643,18,"2024-11-21T12:11:13.084",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874003,1732191073093,"fUSD",-5477.54,0.00041643,18,"2024-11-21T12:11:13.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874004,1732191073102,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874005,1732191073114,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.114",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874006,1732191073123,"fUSD",-646.67,0.00041643,18,"2024-11-21T12:11:13.123",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874007,1732191073132,"fUSD",-1034.41,0.00041643,18,"2024-11-21T12:11:13.132",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874008,1732191073141,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874009,1732191073151,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874010,1732191073159,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874011,1732191073169,"fUSD",-3350.27,0.00041643,18,"2024-11-21T12:11:13.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874012,1732191073179,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874013,1732191073188,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874014,1732191073197,"fUSD",-951.56,0.00041643,18,"2024-11-21T12:11:13.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874015,1732191073206,"fUSD",-1599.89,0.00041643,18,"2024-11-21T12:11:13.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874016,1732191073217,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874017,1732191073226,"fUSD",-791.81,0.00041643,18,"2024-11-21T12:11:13.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874018,1732191073235,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874019,1732191073244,"fUSD",-624.01,0.00041643,18,"2024-11-21T12:11:13.244",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874020,1732191073254,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874021,1732191073263,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.263",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874022,1732191073272,"fUSD",-2280.61,0.00041643,18,"2024-11-21T12:11:13.272",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874023,1732191073287,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874024,1732191073297,"fUSD",-1385.12,0.00041643,18,"2024-11-21T12:11:13.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874025,1732191073306,"fUSD",-904.44,0.00041643,18,"2024-11-21T12:11:13.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874026,1732191073315,"fUSD",-1939.74,0.00041643,18,"2024-11-21T12:11:13.315",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874027,1732191073327,"fUSD",-1411.9,0.00041643,18,"2024-11-21T12:11:13.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874028,1732191073337,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.337",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874029,1732191073346,"fUSD",-534.21,0.00041643,18,"2024-11-21T12:11:13.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874030,1732191073356,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874031,1732191073367,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.367",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874032,1732191073378,"fUSD",-54170.23,0.00041643,5,"2024-11-21T12:11:13.378",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874033,1732191073387,"fUSD",-507.95,0.00041643,18,"2024-11-21T12:11:13.387",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874034,1732191073400,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.400",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874035,1732191073417,"fUSD",-3154.79,0.00041643,18,"2024-11-21T12:11:13.417",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874036,1732191073430,"fUSD",-551.18728242,0.00041643,18,"2024-11-21T12:11:13.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874037,1732191073442,"fUSD",-2457.28,0.00041643,18,"2024-11-21T12:11:13.442",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874038,1732191073452,"fUSD",-3395.77,0.00041643,18,"2024-11-21T12:11:13.452",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874039,1732191073462,"fUSD",-894.23,0.00041643,18,"2024-11-21T12:11:13.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874040,1732191073471,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874041,1732191073482,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.482",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874042,1732191073491,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874043,1732191073500,"fUSD",-899.9,0.00041643,18,"2024-11-21T12:11:13.500",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874044,1732191073509,"fUSD",-1250.0,0.00041643,18,"2024-11-21T12:11:13.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874045,1732191073517,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874046,1732191073527,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874047,1732191073536,"fUSD",-1220.62,0.00041643,18,"2024-11-21T12:11:13.536",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874048,1732191073546,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874049,1732191073554,"fUSD",-1505.36,0.00041643,18,"2024-11-21T12:11:13.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874050,1732191073563,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.563",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874051,1732191073573,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874052,1732191073582,"fUSD",-1052.65,0.00041643,18,"2024-11-21T12:11:13.582",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874053,1732191073591,"fUSD",-1308.23,0.00041643,18,"2024-11-21T12:11:13.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874054,1732191073600,"fUSD",-14798.35,0.00041643,18,"2024-11-21T12:11:13.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874055,1732191073613,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.613",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874056,1732191073623,"fUSD",-585.17,0.00041643,18,"2024-11-21T12:11:13.623",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874057,1732191073632,"fUSD",-1214.68,0.00041643,18,"2024-11-21T12:11:13.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874058,1732191073641,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874059,1732191073651,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874060,1732191073660,"fUSD",-281.44,0.00041643,7,"2024-11-21T12:11:13.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874061,1732191073669,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.669",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874062,1732191073678,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.678",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874063,1732191073687,"fUSD",-2059.53,0.00041643,18,"2024-11-21T12:11:13.687",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874064,1732191073697,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.697",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874065,1732191073705,"fUSD",-1406.26,0.00041643,18,"2024-11-21T12:11:13.705",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874066,1732191073714,"fUSD",-1663.99,0.00041643,18,"2024-11-21T12:11:13.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874067,1732191073723,"fUSD",-2134.17,0.00041643,18,"2024-11-21T12:11:13.723",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874068,1732191073732,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.732",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874069,1732191073742,"fUSD",-1947.29,0.00041643,18,"2024-11-21T12:11:13.742",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874070,1732191073752,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.752",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874071,1732191073762,"fUSD",-552.13,0.00041643,18,"2024-11-21T12:11:13.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874072,1732191073771,"fUSD",-2092.26,0.00041643,18,"2024-11-21T12:11:13.771",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874073,1732191073780,"fUSD",-3350.24,0.00041643,18,"2024-11-21T12:11:13.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874074,1732191073790,"fUSD",-524.8,0.00041643,18,"2024-11-21T12:11:13.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874075,1732191073799,"fUSD",-9945.17,0.00041643,18,"2024-11-21T12:11:13.799",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874076,1732191073809,"fUSD",-507.0,0.00041643,18,"2024-11-21T12:11:13.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874077,1732191073818,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.818",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874078,1732191073827,"fUSD",-47253.13,0.00041643,18,"2024-11-21T12:11:13.827",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874079,1732191073836,"fUSD",-1295.33,0.00041643,18,"2024-11-21T12:11:13.836",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874080,1732191073845,"fUSD",-525.81,0.00041643,18,"2024-11-21T12:11:13.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874081,1732191073855,"fUSD",-926.88,0.00041643,18,"2024-11-21T12:11:13.855",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874082,1732191073864,"fUSD",-861.54,0.00041643,18,"2024-11-21T12:11:13.864",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874083,1732191073873,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.873",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874084,1732191073882,"fUSD",-7223.51,0.00041643,18,"2024-11-21T12:11:13.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874085,1732191073892,"fUSD",-1922.86,0.00041643,18,"2024-11-21T12:11:13.892",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874086,1732191073900,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874087,1732191073909,"fUSD",-2342.03,0.00041643,18,"2024-11-21T12:11:13.909",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874088,1732191073918,"fUSD",-3228.25,0.00041643,18,"2024-11-21T12:11:13.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874089,1732191073928,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874090,1732191073939,"fUSD",-450.70262831,0.00041643,18,"2024-11-21T12:11:13.939",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874091,1732191073948,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.948",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874092,1732191073957,"fUSD",-608.79,0.00041643,18,"2024-11-21T12:11:13.957",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874093,1732191073966,"fUSD",-599.94,0.00041643,18,"2024-11-21T12:11:13.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874094,1732191073977,"fUSD",-1462.98,0.00041643,18,"2024-11-21T12:11:13.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874095,1732191073988,"fUSD",-1423.15,0.00041643,18,"2024-11-21T12:11:13.988",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874096,1732191073997,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:13.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874097,1732191074007,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874098,1732191074016,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874099,1732191074024,"fUSD",-1030.0,0.00041643,18,"2024-11-21T12:11:14.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874100,1732191074034,"fUSD",-5402.58,0.00041643,18,"2024-11-21T12:11:14.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874101,1732191074043,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874102,1732191074053,"fUSD",-688.23,0.00041643,18,"2024-11-21T12:11:14.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874103,1732191074062,"fUSD",-505.96,0.00041643,18,"2024-11-21T12:11:14.062",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874104,1732191074071,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874105,1732191074081,"fUSD",-2642.3,0.00041643,18,"2024-11-21T12:11:14.081",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874106,1732191074090,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.090",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874107,1732191074100,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.100",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874108,1732191074111,"fUSD",-811.93,0.00041643,18,"2024-11-21T12:11:14.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874109,1732191074119,"fUSD",-186.65022654,0.00041643,18,"2024-11-21T12:11:14.119",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874110,1732191074128,"fUSD",-1585.57,0.00041643,18,"2024-11-21T12:11:14.128",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874111,1732191074137,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874112,1732191074147,"fUSD",-1261.49,0.00041643,18,"2024-11-21T12:11:14.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874113,1732191074155,"fUSD",-875.91,0.00041643,18,"2024-11-21T12:11:14.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874114,1732191074164,"fUSD",-553.57,0.00041643,18,"2024-11-21T12:11:14.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874115,1732191074173,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874116,1732191074182,"fUSD",-934.75,0.00041643,18,"2024-11-21T12:11:14.182",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874117,1732191074192,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.192",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874118,1732191074201,"fUSD",-1326.44,0.00041643,18,"2024-11-21T12:11:14.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874119,1732191074210,"fUSD",-918.0,0.00041643,18,"2024-11-21T12:11:14.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874120,1732191074219,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.219",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874121,1732191074228,"fUSD",-1013.06,0.00041643,18,"2024-11-21T12:11:14.228",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874122,1732191074237,"fUSD",-1786.58,0.00041643,18,"2024-11-21T12:11:14.237",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874123,1732191074246,"fUSD",-1103.31,0.00041643,18,"2024-11-21T12:11:14.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874124,1732191074255,"fUSD",-506.12,0.00041643,18,"2024-11-21T12:11:14.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874125,1732191074264,"fUSD",-403.86693962,0.00041643,18,"2024-11-21T12:11:14.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874126,1732191074273,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.273",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874127,1732191074290,"fUSD",-598.61,0.00041643,18,"2024-11-21T12:11:14.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874128,1732191074306,"fUSD",-2129.07,0.00041643,18,"2024-11-21T12:11:14.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874129,1732191074317,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874130,1732191074327,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874131,1732191074335,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874132,1732191074344,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874133,1732191074353,"fUSD",-3261.05,0.00041643,18,"2024-11-21T12:11:14.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874134,1732191074364,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874135,1732191074373,"fUSD",-5158.19,0.00041643,18,"2024-11-21T12:11:14.373",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874136,1732191074382,"fUSD",-1352.8,0.00041643,18,"2024-11-21T12:11:14.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874137,1732191074391,"fUSD",-1136.22,0.00041643,18,"2024-11-21T12:11:14.391",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874138,1732191074401,"fUSD",-593.86,0.00041643,18,"2024-11-21T12:11:14.401",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874139,1732191074410,"fUSD",-1493.18,0.00041643,18,"2024-11-21T12:11:14.410",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874140,1732191074418,"fUSD",-567.35,0.00041643,18,"2024-11-21T12:11:14.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874141,1732191074427,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874142,1732191074437,"fUSD",-551.45168686,0.00041643,18,"2024-11-21T12:11:14.437",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874143,1732191074446,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874144,1732191074455,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.455",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874145,1732191074465,"fUSD",-1351.96,0.00041643,18,"2024-11-21T12:11:14.465",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874146,1732191074474,"fUSD",-1147.31,0.00041643,18,"2024-11-21T12:11:14.474",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874147,1732191074483,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.483",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874148,1732191074493,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.493",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874149,1732191074502,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.502",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874150,1732191074511,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874151,1732191074521,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874152,1732191074530,"fUSD",-773.85,0.00041643,18,"2024-11-21T12:11:14.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874153,1732191074539,"fUSD",-1199.73,0.00041643,18,"2024-11-21T12:11:14.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874154,1732191074548,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.548",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874155,1732191074558,"fUSD",-2351.77,0.00041643,18,"2024-11-21T12:11:14.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874156,1732191074567,"fUSD",-1793.0,0.00041643,18,"2024-11-21T12:11:14.567",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874157,1732191074577,"fUSD",-858.69,0.00041643,18,"2024-11-21T12:11:14.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874158,1732191074586,"fUSD",-545.3,0.00041643,18,"2024-11-21T12:11:14.586",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874159,1732191074596,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.596",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874160,1732191074605,"fUSD",-1052.15,0.00041643,18,"2024-11-21T12:11:14.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874161,1732191074616,"fUSD",-798.38,0.00041643,18,"2024-11-21T12:11:14.616",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874162,1732191074625,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.625",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874163,1732191074635,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874164,1732191074645,"fUSD",-553.4,0.00041643,18,"2024-11-21T12:11:14.645",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874165,1732191074654,"fUSD",-657.68,0.00041643,18,"2024-11-21T12:11:14.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874166,1732191074664,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874167,1732191074674,"fUSD",-1089.06,0.00041643,18,"2024-11-21T12:11:14.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874168,1732191074683,"fUSD",-2885.1,0.00041643,18,"2024-11-21T12:11:14.683",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874169,1732191074692,"fUSD",-1049.96,0.00041643,18,"2024-11-21T12:11:14.692",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874170,1732191074702,"fUSD",-919.52,0.00041643,18,"2024-11-21T12:11:14.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874171,1732191074711,"fUSD",-681.87,0.00041643,18,"2024-11-21T12:11:14.711",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874172,1732191074720,"fUSD",-617.73,0.00041643,18,"2024-11-21T12:11:14.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874173,1732191074730,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874174,1732191074738,"fUSD",-2805.64,0.00041643,18,"2024-11-21T12:11:14.738",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874175,1732191074748,"fUSD",-1232.85,0.00041643,18,"2024-11-21T12:11:14.748",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874176,1732191074757,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874177,1732191074767,"fUSD",-174.68082697,0.00041643,18,"2024-11-21T12:11:14.767",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874178,1732191074776,"fUSD",-3409.36,0.00041643,18,"2024-11-21T12:11:14.776",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874179,1732191074786,"fUSD",-627.86,0.00041643,18,"2024-11-21T12:11:14.786",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874180,1732191074796,"fUSD",-1585.7,0.00041643,18,"2024-11-21T12:11:14.796",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874181,1732191074805,"fUSD",-1005.04,0.00041643,18,"2024-11-21T12:11:14.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874182,1732191074814,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874183,1732191074824,"fUSD",-7862.91,0.00041643,18,"2024-11-21T12:11:14.824",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874184,1732191074833,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874185,1732191074842,"fUSD",-542.65,0.00041643,18,"2024-11-21T12:11:14.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874186,1732191074851,"fUSD",-1771.73,0.00041643,18,"2024-11-21T12:11:14.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874187,1732191074862,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874188,1732191074872,"fUSD",-4270.9,0.00041643,18,"2024-11-21T12:11:14.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874189,1732191074881,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874190,1732191074890,"fUSD",-1246.17,0.00041643,18,"2024-11-21T12:11:14.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874191,1732191074899,"fUSD",-1493.62,0.00041643,18,"2024-11-21T12:11:14.899",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874192,1732191074909,"fUSD",-1470.35,0.00041643,18,"2024-11-21T12:11:14.909",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874193,1732191074918,"fUSD",-884.87,0.00041643,18,"2024-11-21T12:11:14.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874194,1732191074927,"fUSD",-858.23,0.00041643,18,"2024-11-21T12:11:14.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874195,1732191074937,"fUSD",-658.39,0.00041643,18,"2024-11-21T12:11:14.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874196,1732191074947,"fUSD",-2000.0,0.00041643,30,"2024-11-21T12:11:14.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874197,1732191074957,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.957",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874198,1732191074966,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:14.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874199,1732191075099,"fUSD",-1081.78,0.00041643,18,"2024-11-21T12:11:15.099",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874200,1732191075110,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874201,1732191075119,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.119",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874202,1732191075128,"fUSD",-1274.32,0.00041643,18,"2024-11-21T12:11:15.128",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874203,1732191075138,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.138",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874204,1732191075147,"fUSD",-552.35,0.00041643,18,"2024-11-21T12:11:15.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874205,1732191075157,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874206,1732191075166,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.166",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874207,1732191075175,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874208,1732191075185,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:11:15.185",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874209,1732191075194,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:11:15.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874210,1732191075204,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.204",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874211,1732191075214,"fUSD",-1089.06,0.00041643,18,"2024-11-21T12:11:15.214",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874212,1732191075223,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.223",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874213,1732191075233,"fUSD",-1466.43,0.00041643,18,"2024-11-21T12:11:15.233",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874214,1732191075242,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.242",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874215,1732191075252,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.252",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874216,1732191075262,"fUSD",-3365.8,0.00041643,18,"2024-11-21T12:11:15.262",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874217,1732191075271,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.271",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874218,1732191075283,"fUSD",-3585.25,0.00041643,18,"2024-11-21T12:11:15.283",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874219,1732191075292,"fUSD",-858.17,0.00041643,18,"2024-11-21T12:11:15.292",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874220,1732191075302,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.302",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874221,1732191075314,"fUSD",-1748.97,0.00041643,18,"2024-11-21T12:11:15.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874222,1732191075325,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874223,1732191075334,"fUSD",-1564.38,0.00041643,18,"2024-11-21T12:11:15.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874224,1732191075344,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874225,1732191075353,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874226,1732191075366,"fUSD",-657.23,0.00041643,18,"2024-11-21T12:11:15.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874227,1732191075375,"fUSD",-1071.71,0.00041643,18,"2024-11-21T12:11:15.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874228,1732191075386,"fUSD",-1890.95,0.00041643,18,"2024-11-21T12:11:15.386",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874229,1732191075397,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.397",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874230,1732191075407,"fUSD",-896.89,0.00041643,18,"2024-11-21T12:11:15.407",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874231,1732191075417,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.417",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874232,1732191075426,"fUSD",-1500.0,0.00041643,120,"2024-11-21T12:11:15.426",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874233,1732191075436,"fUSD",-1353.47,0.00041643,18,"2024-11-21T12:11:15.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874234,1732191075446,"fUSD",-565.65,0.00041643,18,"2024-11-21T12:11:15.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874235,1732191075455,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.455",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874236,1732191075465,"fUSD",-1702.36,0.00041643,18,"2024-11-21T12:11:15.465",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874237,1732191075475,"fUSD",-1897.51,0.00041643,18,"2024-11-21T12:11:15.475",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874238,1732191075484,"fUSD",-1131.28,0.00041643,18,"2024-11-21T12:11:15.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874239,1732191075494,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874240,1732191075504,"fUSD",-3234.69,0.00041643,18,"2024-11-21T12:11:15.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874241,1732191075514,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874242,1732191075523,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874243,1732191075533,"fUSD",-1141.75,0.00041643,18,"2024-11-21T12:11:15.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874244,1732191075543,"fUSD",-764.9,0.00041643,18,"2024-11-21T12:11:15.543",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874245,1732191075552,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874246,1732191075562,"fUSD",-1881.36,0.00041643,18,"2024-11-21T12:11:15.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874247,1732191075571,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874248,1732191075580,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.580",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874249,1732191075590,"fUSD",-701.88,0.00041643,18,"2024-11-21T12:11:15.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874250,1732191075600,"fUSD",-1786.22,0.00041643,18,"2024-11-21T12:11:15.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874251,1732191075612,"fUSD",-917.21,0.00041643,18,"2024-11-21T12:11:15.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874252,1732191075622,"fUSD",-522.5,0.00041643,18,"2024-11-21T12:11:15.622",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874253,1732191075632,"fUSD",-5276.31,0.00041643,18,"2024-11-21T12:11:15.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874254,1732191075641,"fUSD",-667.39,0.00041643,18,"2024-11-21T12:11:15.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874255,1732191075653,"fUSD",-695.5,0.00041643,18,"2024-11-21T12:11:15.653",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874256,1732191075662,"fUSD",-1083.07,0.00041643,18,"2024-11-21T12:11:15.662",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874257,1732191075672,"fUSD",-947.55,0.00041643,18,"2024-11-21T12:11:15.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874258,1732191075682,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874259,1732191075691,"fUSD",-1153.93,0.00041643,18,"2024-11-21T12:11:15.691",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874260,1732191075700,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.700",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874261,1732191075710,"fUSD",-1128.35,0.00041643,18,"2024-11-21T12:11:15.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874262,1732191075719,"fUSD",-5493.63,0.00041643,18,"2024-11-21T12:11:15.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874263,1732191075729,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874264,1732191075738,"fUSD",-531.95,0.00041643,18,"2024-11-21T12:11:15.738",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874265,1732191075747,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874266,1732191075757,"fUSD",-1181.43,0.00041643,18,"2024-11-21T12:11:15.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874267,1732191075766,"fUSD",-1117.88,0.00041643,18,"2024-11-21T12:11:15.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874268,1732191075775,"fUSD",-1859.5,0.00041643,18,"2024-11-21T12:11:15.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874269,1732191075784,"fUSD",-1554.92,0.00041643,18,"2024-11-21T12:11:15.784",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874270,1732191075793,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.793",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874271,1732191075803,"fUSD",-28642.13,0.00041643,18,"2024-11-21T12:11:15.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874272,1732191075813,"fUSD",-772.67,0.00041643,18,"2024-11-21T12:11:15.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874273,1732191075822,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874274,1732191075831,"fUSD",-1091.78,0.00041643,18,"2024-11-21T12:11:15.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874275,1732191075841,"fUSD",-4438.03,0.00041643,18,"2024-11-21T12:11:15.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874276,1732191075851,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874277,1732191075862,"fUSD",-3310.48,0.00041643,18,"2024-11-21T12:11:15.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874278,1732191075873,"fUSD",-1442.82,0.00041643,18,"2024-11-21T12:11:15.873",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874279,1732191075882,"fUSD",-1211.34,0.00041643,18,"2024-11-21T12:11:15.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874280,1732191075892,"fUSD",-780.76,0.00041643,18,"2024-11-21T12:11:15.892",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874281,1732191075901,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.901",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874282,1732191075911,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.911",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874283,1732191075921,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.921",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874284,1732191075930,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.930",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874285,1732191075940,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.940",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874286,1732191075950,"fUSD",-2703.44,0.00041643,18,"2024-11-21T12:11:15.950",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874287,1732191075959,"fUSD",-1087.66,0.00041643,18,"2024-11-21T12:11:15.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874288,1732191075968,"fUSD",-578.03754028,0.00041643,18,"2024-11-21T12:11:15.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874289,1732191075978,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.978",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874290,1732191075987,"fUSD",-677.74,0.00041643,18,"2024-11-21T12:11:15.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874291,1732191075996,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:15.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874292,1732191076005,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874293,1732191076015,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874294,1732191076024,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874295,1732191076033,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.033",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874296,1732191076043,"fUSD",-1473.9,0.00041643,18,"2024-11-21T12:11:16.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874297,1732191076052,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.052",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874298,1732191076061,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.061",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874299,1732191076071,"fUSD",-1559.25,0.00041643,18,"2024-11-21T12:11:16.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874300,1732191076080,"fUSD",-784.71,0.00041643,18,"2024-11-21T12:11:16.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874301,1732191076089,"fUSD",-3822.14,0.00041643,18,"2024-11-21T12:11:16.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874302,1732191076099,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.099",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874303,1732191076109,"fUSD",-863.55,0.00041643,18,"2024-11-21T12:11:16.109",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874304,1732191076119,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.119",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874305,1732191076129,"fUSD",-2128.78,0.00041643,18,"2024-11-21T12:11:16.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874306,1732191076138,"fUSD",-2107.31,0.00041643,18,"2024-11-21T12:11:16.138",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874307,1732191076148,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.148",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874308,1732191076157,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874309,1732191076167,"fUSD",-1838.09,0.00041643,18,"2024-11-21T12:11:16.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874310,1732191076176,"fUSD",-1350.13,0.00041643,18,"2024-11-21T12:11:16.176",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874311,1732191076186,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874312,1732191076196,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874313,1732191076206,"fUSD",-3867.41,0.00041643,18,"2024-11-21T12:11:16.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874314,1732191076215,"fUSD",-152.52728504,0.00041643,18,"2024-11-21T12:11:16.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874315,1732191076226,"fUSD",-520.42316805,0.00041643,18,"2024-11-21T12:11:16.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874316,1732191076236,"fUSD",-2697.41,0.00041643,18,"2024-11-21T12:11:16.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874317,1732191076246,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874318,1732191076256,"fUSD",-3295.78,0.00041643,18,"2024-11-21T12:11:16.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874319,1732191076265,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.265",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874320,1732191076275,"fUSD",-718.71,0.00041643,18,"2024-11-21T12:11:16.275",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874321,1732191076289,"fUSD",-2926.81,0.00041643,18,"2024-11-21T12:11:16.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874322,1732191076298,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.298",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874323,1732191076308,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874324,1732191076317,"fUSD",-577.22,0.00041643,18,"2024-11-21T12:11:16.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874325,1732191076329,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874326,1732191076338,"fUSD",-1064.06,0.00041643,18,"2024-11-21T12:11:16.338",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874327,1732191076348,"fUSD",-1197.49,0.00041643,18,"2024-11-21T12:11:16.348",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874328,1732191076357,"fUSD",-1009.74,0.00041643,18,"2024-11-21T12:11:16.357",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874329,1732191076366,"fUSD",-4330.34,0.00041643,18,"2024-11-21T12:11:16.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874330,1732191076375,"fUSD",-1471.96,0.00041643,18,"2024-11-21T12:11:16.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874331,1732191076385,"fUSD",-6560.59,0.00041643,18,"2024-11-21T12:11:16.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874332,1732191076394,"fUSD",-3927.28,0.00041643,18,"2024-11-21T12:11:16.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874333,1732191076404,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.404",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874334,1732191076414,"fUSD",-1771.65,0.00041643,18,"2024-11-21T12:11:16.414",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874335,1732191076423,"fUSD",-2694.07,0.00041643,18,"2024-11-21T12:11:16.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874336,1732191076433,"fUSD",-1012.14,0.00041643,18,"2024-11-21T12:11:16.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874337,1732191076442,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.442",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874338,1732191076452,"fUSD",-712.49,0.00041643,18,"2024-11-21T12:11:16.452",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874339,1732191076462,"fUSD",-505.93,0.00041643,18,"2024-11-21T12:11:16.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874340,1732191076472,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874341,1732191076481,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874342,1732191076491,"fUSD",-1933.02,0.00041643,18,"2024-11-21T12:11:16.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874343,1732191076500,"fUSD",-684.26,0.00041643,18,"2024-11-21T12:11:16.500",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874344,1732191076509,"fUSD",-890.59,0.00041643,18,"2024-11-21T12:11:16.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874345,1732191076519,"fUSD",-1383.85,0.00041643,18,"2024-11-21T12:11:16.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874346,1732191076529,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.529",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874347,1732191076538,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.538",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874348,1732191076548,"fUSD",-546.92,0.00041643,18,"2024-11-21T12:11:16.548",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874349,1732191076558,"fUSD",-548.79,0.00041643,18,"2024-11-21T12:11:16.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874350,1732191076567,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.567",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874351,1732191076578,"fUSD",-9944.36,0.00041643,18,"2024-11-21T12:11:16.578",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874352,1732191076587,"fUSD",-1092.83,0.00041643,18,"2024-11-21T12:11:16.587",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874353,1732191076596,"fUSD",-3022.52,0.00041643,18,"2024-11-21T12:11:16.596",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874354,1732191076606,"fUSD",-628.62,0.00041643,18,"2024-11-21T12:11:16.606",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874355,1732191076618,"fUSD",-9812.49,0.00041643,18,"2024-11-21T12:11:16.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874356,1732191076627,"fUSD",-625.87,0.00041643,18,"2024-11-21T12:11:16.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874357,1732191076637,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.637",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874358,1732191076646,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.646",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874359,1732191076656,"fUSD",-2889.87,0.00041643,18,"2024-11-21T12:11:16.656",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874360,1732191076665,"fUSD",-876.62,0.00041643,18,"2024-11-21T12:11:16.665",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874361,1732191076674,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874362,1732191076684,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874363,1732191076695,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874364,1732191076704,"fUSD",-638.97,0.00041643,18,"2024-11-21T12:11:16.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874365,1732191076714,"fUSD",-3758.42,0.00041643,18,"2024-11-21T12:11:16.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874366,1732191076724,"fUSD",-713.38,0.00041643,18,"2024-11-21T12:11:16.724",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874367,1732191076734,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.734",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874368,1732191076743,"fUSD",-1054.34,0.00041643,18,"2024-11-21T12:11:16.743",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874369,1732191076753,"fUSD",-2111.22,0.00041643,18,"2024-11-21T12:11:16.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874370,1732191076762,"fUSD",-1023.72,0.00041643,7,"2024-11-21T12:11:16.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874371,1732191076772,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.772",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874372,1732191076781,"fUSD",-616.03,0.00041643,18,"2024-11-21T12:11:16.781",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874373,1732191076791,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.791",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874374,1732191076800,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.800",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874375,1732191076810,"fUSD",-856.02,0.00041643,18,"2024-11-21T12:11:16.810",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874376,1732191076820,"fUSD",-161.41548152,0.00041643,18,"2024-11-21T12:11:16.820",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874377,1732191076830,"fUSD",-11002.05,0.00041643,18,"2024-11-21T12:11:16.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874378,1732191076839,"fUSD",-1492.62,0.00041643,18,"2024-11-21T12:11:16.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874379,1732191076849,"fUSD",-4076.9,0.00041643,18,"2024-11-21T12:11:16.849",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874380,1732191076860,"fUSD",-731.6,0.00041643,18,"2024-11-21T12:11:16.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874381,1732191076869,"fUSD",-503.13,0.00041643,18,"2024-11-21T12:11:16.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874382,1732191076878,"fUSD",-1000.0,0.00041643,5,"2024-11-21T12:11:16.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874383,1732191076887,"fUSD",-1216.73,0.00041643,18,"2024-11-21T12:11:16.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874384,1732191076897,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874385,1732191076906,"fUSD",-5320.84,0.00041643,18,"2024-11-21T12:11:16.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874386,1732191076916,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874387,1732191076926,"fUSD",-568.54,0.00041643,18,"2024-11-21T12:11:16.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874388,1732191076935,"fUSD",-12057.03,0.00041643,18,"2024-11-21T12:11:16.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874389,1732191076945,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:16.945",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874390,1732191076955,"fUSD",-933.93,0.00041643,18,"2024-11-21T12:11:16.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874391,1732191076964,"fUSD",-545.26,0.00041643,18,"2024-11-21T12:11:16.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874392,1732191076973,"fUSD",-2278.97,0.00041643,18,"2024-11-21T12:11:16.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874393,1732191076982,"fUSD",-535.06,0.00041643,18,"2024-11-21T12:11:16.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874394,1732191076991,"fUSD",-789.08,0.00041643,18,"2024-11-21T12:11:16.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874395,1732191077001,"fUSD",-500.0,0.00041643,2,"2024-11-21T12:11:17.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874396,1732191077010,"fUSD",-1241.7,0.00041643,18,"2024-11-21T12:11:17.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874397,1732191077020,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:17.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874398,1732191077029,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:17.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874399,1732191077038,"fUSD",-7669.61,0.00041643,18,"2024-11-21T12:11:17.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874400,1732191077047,"fUSD",-516.52,0.00041643,18,"2024-11-21T12:11:17.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874401,1732191077056,"fUSD",-2437.26,0.00041643,18,"2024-11-21T12:11:17.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874402,1732191077066,"fUSD",-500.96,0.00041643,18,"2024-11-21T12:11:17.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874403,1732191077075,"fUSD",-329.785496,0.00041643,18,"2024-11-21T12:11:17.075",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874404,1732191077084,"fUSD",-764.41,0.00041644,30,"2024-11-21T12:11:17.084",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874405,1732191077093,"fUSD",-764.41,0.00041644,30,"2024-11-21T12:11:17.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874406,1732191077102,"fUSD",-764.41,0.00041644,30,"2024-11-21T12:11:17.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874407,1732191077115,"fUSD",-764.41,0.00041644,30,"2024-11-21T12:11:17.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874408,1732191077125,"fUSD",-764.41,0.00041644,30,"2024-11-21T12:11:17.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874409,1732191077134,"fUSD",-764.41,0.00041644,30,"2024-11-21T12:11:17.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874410,1732191077143,"fUSD",-764.41,0.00041644,30,"2024-11-21T12:11:17.143",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874411,1732191077152,"fUSD",-764.41,0.00041644,30,"2024-11-21T12:11:17.152",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874412,1732191077161,"fUSD",-764.41,0.00041644,30,"2024-11-21T12:11:17.161",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874413,1732191077171,"fUSD",-200.61206984,0.00041645,28,"2024-11-21T12:11:17.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874414,1732191077179,"fUSD",-526.52958,0.00041688,30,"2024-11-21T12:11:17.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874415,1732191077189,"fUSD",-1300.0,0.000417,15,"2024-11-21T12:11:17.189",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874416,1732191077505,"fUSD",-860.48987024,0.00041754,15,"2024-11-21T12:11:17.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874417,1732191077520,"fUSD",-1000.0,0.00041772,2,"2024-11-21T12:11:17.520",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874418,1732191077530,"fUSD",-165.04,0.00041773,2,"2024-11-21T12:11:17.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874419,1732191077539,"fUSD",-200.0,0.000418,15,"2024-11-21T12:11:17.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874420,1732191077549,"fUSD",-200.61206984,0.00041894,28,"2024-11-21T12:11:17.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874421,1732191077559,"fUSD",-200.0,0.000419,15,"2024-11-21T12:11:17.559",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874422,1732191077569,"fUSD",-1000.0,0.00041916,2,"2024-11-21T12:11:17.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874423,1732191077579,"fUSD",-509.34,0.00041917,18,"2024-11-21T12:11:17.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874424,1732191077588,"fUSD",-1285.07,0.00041917,18,"2024-11-21T12:11:17.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874425,1732191077598,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.598",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874426,1732191077609,"fUSD",-1130.02,0.00041917,18,"2024-11-21T12:11:17.609",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874427,1732191077619,"fUSD",-1092.56,0.00041917,18,"2024-11-21T12:11:17.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874428,1732191077630,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874429,1732191077640,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874430,1732191077650,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874431,1732191077659,"fUSD",-498.58269248,0.00041917,18,"2024-11-21T12:11:17.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874432,1732191077669,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.669",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874433,1732191077679,"fUSD",-832.13,0.00041917,18,"2024-11-21T12:11:17.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874434,1732191077689,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874435,1732191077698,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.698",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874436,1732191077707,"fUSD",-1272.94,0.00041917,18,"2024-11-21T12:11:17.707",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874437,1732191077717,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.717",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874438,1732191077726,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.726",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874439,1732191077737,"fUSD",-1429.49,0.00041917,18,"2024-11-21T12:11:17.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874440,1732191077747,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874441,1732191077757,"fUSD",-629.79,0.00041917,18,"2024-11-21T12:11:17.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874442,1732191077767,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.767",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874443,1732191077776,"fUSD",-606.88002088,0.00041917,18,"2024-11-21T12:11:17.776",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874444,1732191077786,"fUSD",-471.59550595,0.00041917,18,"2024-11-21T12:11:17.786",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874445,1732191077796,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.796",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874446,1732191077805,"fUSD",-510.69,0.00041917,18,"2024-11-21T12:11:17.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874447,1732191077815,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874448,1732191077826,"fUSD",-583.79960313,0.00041917,18,"2024-11-21T12:11:17.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874449,1732191077837,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.837",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874450,1732191077847,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.847",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874451,1732191077857,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874452,1732191077867,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874453,1732191077876,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.876",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874454,1732191077885,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.885",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874455,1732191077895,"fUSD",-705.11,0.00041917,18,"2024-11-21T12:11:17.895",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874456,1732191077904,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874457,1732191077914,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874458,1732191077927,"fUSD",-484.1575613,0.00041917,18,"2024-11-21T12:11:17.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874459,1732191077937,"fUSD",-224.156427,0.00041917,18,"2024-11-21T12:11:17.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874460,1732191077946,"fUSD",-154.589909,0.00041917,18,"2024-11-21T12:11:17.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874461,1732191077956,"fUSD",-1344.138509,0.00041917,18,"2024-11-21T12:11:17.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874462,1732191077965,"fUSD",-539.58,0.00041917,18,"2024-11-21T12:11:17.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874463,1732191077975,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874464,1732191077985,"fUSD",-777.22,0.00041917,18,"2024-11-21T12:11:17.985",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874465,1732191077994,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:17.994",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874466,1732191078003,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.003",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874467,1732191078013,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874468,1732191078023,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.023",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874469,1732191078033,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.033",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874470,1732191078043,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874471,1732191078053,"fUSD",-519.67,0.00041917,18,"2024-11-21T12:11:18.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874472,1732191078067,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.067",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874473,1732191078081,"fUSD",-1026.26,0.00041917,18,"2024-11-21T12:11:18.081",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874474,1732191078095,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.095",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874475,1732191078113,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.113",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874476,1732191078124,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.124",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874477,1732191078134,"fUSD",-595.67689036,0.00041917,18,"2024-11-21T12:11:18.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874478,1732191078144,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874479,1732191078154,"fUSD",-1295.59,0.00041917,18,"2024-11-21T12:11:18.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874480,1732191078164,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874481,1732191078174,"fUSD",-1219.81,0.00041917,18,"2024-11-21T12:11:18.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874482,1732191078184,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874483,1732191078195,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.195",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874484,1732191078205,"fUSD",-862.96,0.00041917,18,"2024-11-21T12:11:18.205",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874485,1732191078215,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874486,1732191078226,"fUSD",-869.69,0.00041917,18,"2024-11-21T12:11:18.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874487,1732191078236,"fUSD",-935.36,0.00041917,18,"2024-11-21T12:11:18.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874488,1732191078246,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874489,1732191078255,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874490,1732191078265,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.265",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874491,1732191078275,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.275",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874492,1732191078288,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874493,1732191078298,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.298",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874494,1732191078309,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874495,1732191078319,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874496,1732191078329,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874497,1732191078339,"fUSD",-836.32,0.00041917,18,"2024-11-21T12:11:18.339",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874498,1732191078349,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.349",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874499,1732191078361,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.361",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874500,1732191078371,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.371",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874501,1732191078382,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874502,1732191078393,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874503,1732191078404,"fUSD",-508.3785511,0.00041917,18,"2024-11-21T12:11:18.404",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874504,1732191078414,"fUSD",-1005.03,0.00041917,18,"2024-11-21T12:11:18.414",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874505,1732191078425,"fUSD",-879.18,0.00041917,18,"2024-11-21T12:11:18.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874506,1732191078436,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874507,1732191078446,"fUSD",-571.29500789,0.00041917,18,"2024-11-21T12:11:18.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874508,1732191078456,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.456",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874509,1732191078466,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.466",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874510,1732191078477,"fUSD",-2246.8,0.00041917,18,"2024-11-21T12:11:18.477",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874511,1732191078487,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.487",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874512,1732191078497,"fUSD",-711.84,0.00041917,18,"2024-11-21T12:11:18.497",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874513,1732191078507,"fUSD",-955.79,0.00041917,18,"2024-11-21T12:11:18.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874514,1732191078517,"fUSD",-1538.51,0.00041917,18,"2024-11-21T12:11:18.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874515,1732191078527,"fUSD",-505.03265392,0.00041917,18,"2024-11-21T12:11:18.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874516,1732191078537,"fUSD",-1722.25,0.00041917,18,"2024-11-21T12:11:18.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874517,1732191078547,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874518,1732191078558,"fUSD",-555.46436903,0.00041917,18,"2024-11-21T12:11:18.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874519,1732191078568,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.568",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874520,1732191078578,"fUSD",-587.6,0.00041917,18,"2024-11-21T12:11:18.578",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874521,1732191078588,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874522,1732191078599,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.599",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874523,1732191078611,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874524,1732191078622,"fUSD",-771.25,0.00041917,18,"2024-11-21T12:11:18.622",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874525,1732191078633,"fUSD",-858.83,0.00041917,18,"2024-11-21T12:11:18.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874526,1732191078643,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.643",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874527,1732191078653,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.653",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874528,1732191078664,"fUSD",-1220.6,0.00041917,7,"2024-11-21T12:11:18.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874529,1732191078676,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.676",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874530,1732191078687,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.687",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874531,1732191078697,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.697",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874532,1732191078708,"fUSD",-562.03,0.00041917,18,"2024-11-21T12:11:18.708",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874533,1732191078718,"fUSD",-840.69,0.00041917,18,"2024-11-21T12:11:18.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874534,1732191078728,"fUSD",-1023.62,0.00041917,18,"2024-11-21T12:11:18.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874535,1732191078738,"fUSD",-1112.29,0.00041917,18,"2024-11-21T12:11:18.738",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874536,1732191078748,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.748",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874537,1732191078758,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.758",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874538,1732191078768,"fUSD",-1027.77,0.00041917,18,"2024-11-21T12:11:18.768",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874539,1732191078778,"fUSD",-1029.65,0.00041917,18,"2024-11-21T12:11:18.778",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874540,1732191078788,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.788",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874541,1732191078798,"fUSD",-542.49,0.00041917,18,"2024-11-21T12:11:18.798",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874542,1732191078808,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.808",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874543,1732191078818,"fUSD",-1306.56,0.00041917,18,"2024-11-21T12:11:18.818",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874544,1732191078828,"fUSD",-805.03,0.00041917,18,"2024-11-21T12:11:18.828",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874545,1732191078839,"fUSD",-523.85,0.00041917,18,"2024-11-21T12:11:18.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874546,1732191078848,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874547,1732191078858,"fUSD",-3785.91,0.00041917,18,"2024-11-21T12:11:18.858",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874548,1732191078867,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874549,1732191078878,"fUSD",-561.82,0.00041917,18,"2024-11-21T12:11:18.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874550,1732191078887,"fUSD",-1136.86,0.00041917,18,"2024-11-21T12:11:18.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874551,1732191078897,"fUSD",-706.3,0.00041917,18,"2024-11-21T12:11:18.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874552,1732191078907,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874553,1732191078917,"fUSD",-3408.59,0.00041917,18,"2024-11-21T12:11:18.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874554,1732191078926,"fUSD",-418.30223842,0.00041917,18,"2024-11-21T12:11:18.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874555,1732191078936,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874556,1732191078946,"fUSD",-699.66,0.00041917,18,"2024-11-21T12:11:18.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874557,1732191078956,"fUSD",-554.9,0.00041917,18,"2024-11-21T12:11:18.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874558,1732191078966,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874559,1732191078976,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.976",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874560,1732191078986,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874561,1732191078996,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:18.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874562,1732191079005,"fUSD",-533.33,0.00041917,18,"2024-11-21T12:11:19.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874563,1732191079014,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.014",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874564,1732191079024,"fUSD",-1028.47,0.00041917,18,"2024-11-21T12:11:19.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874565,1732191079034,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874566,1732191079044,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.044",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874567,1732191079053,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874568,1732191079063,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.063",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874569,1732191079072,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.072",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874570,1732191079083,"fUSD",-645.24439479,0.00041917,18,"2024-11-21T12:11:19.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874571,1732191079093,"fUSD",-502.27992508,0.00041917,18,"2024-11-21T12:11:19.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874572,1732191079103,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874573,1732191079115,"fUSD",-518.67,0.00041917,18,"2024-11-21T12:11:19.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874574,1732191079125,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874575,1732191079136,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.136",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874576,1732191079147,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874577,1732191079158,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874578,1732191079169,"fUSD",-2749.03,0.00041917,18,"2024-11-21T12:11:19.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874579,1732191079179,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874580,1732191079189,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.189",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874581,1732191079200,"fUSD",-1977.7,0.00041917,18,"2024-11-21T12:11:19.200",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874582,1732191079210,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874583,1732191079221,"fUSD",-1278.24,0.00041917,18,"2024-11-21T12:11:19.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874584,1732191079231,"fUSD",-2211.45,0.00041917,18,"2024-11-21T12:11:19.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874585,1732191079241,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.241",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874586,1732191079252,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.252",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874587,1732191079262,"fUSD",-919.94,0.00041917,18,"2024-11-21T12:11:19.262",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874588,1732191079272,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.272",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874589,1732191079285,"fUSD",-2368.04,0.00041917,18,"2024-11-21T12:11:19.285",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874590,1732191079294,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.294",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874591,1732191079304,"fUSD",-544.48,0.00041917,18,"2024-11-21T12:11:19.304",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874592,1732191079314,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874593,1732191079323,"fUSD",-540.51,0.00041917,18,"2024-11-21T12:11:19.323",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874594,1732191079335,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874595,1732191079344,"fUSD",-578.9,0.00041917,18,"2024-11-21T12:11:19.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874596,1732191079354,"fUSD",-533.63,0.00041917,18,"2024-11-21T12:11:19.354",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874597,1732191079367,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.367",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874598,1732191079380,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.380",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874599,1732191079390,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.390",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874600,1732191079399,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874601,1732191079409,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.409",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874602,1732191079419,"fUSD",-500.0,0.00041917,14,"2024-11-21T12:11:19.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874603,1732191079429,"fUSD",-337.80952858,0.00041917,18,"2024-11-21T12:11:19.429",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874604,1732191079438,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874605,1732191079448,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.448",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874606,1732191079458,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.458",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874607,1732191079468,"fUSD",-1434.66,0.00041917,18,"2024-11-21T12:11:19.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874608,1732191079478,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.478",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874609,1732191079487,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.487",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874610,1732191079497,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.497",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874611,1732191079507,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874612,1732191079517,"fUSD",-540.98,0.00041917,18,"2024-11-21T12:11:19.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874613,1732191079527,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874614,1732191079537,"fUSD",-237.30540353,0.00041917,18,"2024-11-21T12:11:19.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874615,1732191079547,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874616,1732191079557,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874617,1732191079567,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.567",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874618,1732191079577,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874619,1732191079587,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.587",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874620,1732191079598,"fUSD",-1122.34,0.00041917,18,"2024-11-21T12:11:19.598",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874621,1732191079610,"fUSD",-656.51,0.00041917,18,"2024-11-21T12:11:19.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874622,1732191079620,"fUSD",-1642.03,0.00041917,18,"2024-11-21T12:11:19.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874623,1732191079630,"fUSD",-2088.72,0.00041917,18,"2024-11-21T12:11:19.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874624,1732191079640,"fUSD",-572.06,0.00041917,18,"2024-11-21T12:11:19.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874625,1732191079650,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874626,1732191079661,"fUSD",-756.22,0.00041917,18,"2024-11-21T12:11:19.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874627,1732191079671,"fUSD",-816.99,0.00041917,18,"2024-11-21T12:11:19.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874628,1732191079680,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874629,1732191079690,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874630,1732191079700,"fUSD",-1007.64,0.00041917,18,"2024-11-21T12:11:19.700",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874631,1732191079710,"fUSD",-1147.31,0.00041917,18,"2024-11-21T12:11:19.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874632,1732191079719,"fUSD",-1155.41,0.00041917,18,"2024-11-21T12:11:19.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874633,1732191079729,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874634,1732191079739,"fUSD",-500.0,0.00041917,2,"2024-11-21T12:11:19.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874635,1732191079749,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874636,1732191079759,"fUSD",-2132.33,0.00041917,18,"2024-11-21T12:11:19.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874637,1732191079769,"fUSD",-1637.39,0.00041917,18,"2024-11-21T12:11:19.769",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874638,1732191079779,"fUSD",-2190.36,0.00041917,18,"2024-11-21T12:11:19.779",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874639,1732191079788,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.788",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874640,1732191079798,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.798",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874641,1732191079807,"fUSD",-621.75,0.00041917,18,"2024-11-21T12:11:19.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874642,1732191079816,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.816",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874643,1732191079826,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874644,1732191079835,"fUSD",-414.93978536,0.00041917,18,"2024-11-21T12:11:19.835",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874645,1732191079845,"fUSD",-1067.79,0.00041917,18,"2024-11-21T12:11:19.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874646,1732191079855,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.855",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874647,1732191079868,"fUSD",-800.73,0.00041917,18,"2024-11-21T12:11:19.868",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874648,1732191079878,"fUSD",-779.55,0.00041917,18,"2024-11-21T12:11:19.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874649,1732191079888,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874650,1732191079897,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874651,1732191079907,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874652,1732191079917,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874653,1732191079926,"fUSD",-1510.88,0.00041917,18,"2024-11-21T12:11:19.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874654,1732191079936,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874655,1732191079946,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874656,1732191079956,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874657,1732191079966,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874658,1732191079975,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:19.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874659,1732191080096,"fUSD",-688.65,0.00041917,18,"2024-11-21T12:11:20.096",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874660,1732191080105,"fUSD",-515.93,0.00041917,18,"2024-11-21T12:11:20.105",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874661,1732191080117,"fUSD",-1167.35,0.00041917,18,"2024-11-21T12:11:20.117",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874662,1732191080126,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:20.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874663,1732191080135,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:20.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874664,1732191080144,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:20.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874665,1732191080154,"fUSD",-892.68,0.00041917,18,"2024-11-21T12:11:20.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874666,1732191080163,"fUSD",-899.73,0.00041917,18,"2024-11-21T12:11:20.163",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874667,1732191080172,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:20.172",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874668,1732191080181,"fUSD",-629.15337135,0.00041917,18,"2024-11-21T12:11:20.181",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874669,1732191080190,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:20.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874670,1732191080199,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:20.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874671,1732191080208,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:20.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874672,1732191080217,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:20.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874673,1732191080227,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:20.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874674,1732191080236,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:20.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874675,1732191080245,"fUSD",-1143.42,0.00041917,18,"2024-11-21T12:11:20.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874676,1732191080254,"fUSD",-942.99,0.00041917,18,"2024-11-21T12:11:20.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874677,1732191080262,"fUSD",-11.31681195,0.00041917,18,"2024-11-21T12:11:20.262",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874678,1732191080954,"fUSD",-488.68318805,0.00041917,18,"2024-11-21T12:11:20.954",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874679,1732191080963,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:20.963",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874680,1732191080973,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:20.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874681,1732191080983,"fUSD",-1167.62,0.00041917,18,"2024-11-21T12:11:20.983",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874682,1732191080992,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:20.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874683,1732191081001,"fUSD",-1390.22,0.00041917,18,"2024-11-21T12:11:21.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874684,1732191081010,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874685,1732191081019,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874686,1732191081028,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874687,1732191081038,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874688,1732191081047,"fUSD",-1195.76,0.00041917,18,"2024-11-21T12:11:21.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874689,1732191081057,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874690,1732191081066,"fUSD",-1135.91,0.00041917,18,"2024-11-21T12:11:21.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874691,1732191081075,"fUSD",-776.03,0.00041917,18,"2024-11-21T12:11:21.075",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874692,1732191081084,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.084",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874693,1732191081093,"fUSD",-2534.86,0.00041917,18,"2024-11-21T12:11:21.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874694,1732191081102,"fUSD",-1443.47,0.00041917,18,"2024-11-21T12:11:21.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874695,1732191081112,"fUSD",-2365.21,0.00041917,18,"2024-11-21T12:11:21.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874696,1732191081124,"fUSD",-719.77,0.00041917,18,"2024-11-21T12:11:21.124",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874697,1732191081133,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.133",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874698,1732191081142,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874699,1732191081150,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.150",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874700,1732191081159,"fUSD",-659.94,0.00041917,18,"2024-11-21T12:11:21.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874701,1732191081169,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874702,1732191081178,"fUSD",-2846.0,0.00041917,18,"2024-11-21T12:11:21.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874703,1732191081187,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874704,1732191081196,"fUSD",-848.82,0.00041917,18,"2024-11-21T12:11:21.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874705,1732191081205,"fUSD",-1350.76,0.00041917,18,"2024-11-21T12:11:21.205",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874706,1732191081214,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.214",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874707,1732191081224,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874708,1732191081234,"fUSD",-3570.43,0.00041917,18,"2024-11-21T12:11:21.234",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874709,1732191081242,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.242",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874710,1732191081252,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.252",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874711,1732191081261,"fUSD",-523.3212107,0.00041917,18,"2024-11-21T12:11:21.261",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874712,1732191081270,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874713,1732191081278,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874714,1732191081290,"fUSD",-570.5,0.00041917,18,"2024-11-21T12:11:21.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874715,1732191081299,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874716,1732191081310,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.310",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874717,1732191081319,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874718,1732191081330,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.330",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874719,1732191081340,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.340",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874720,1732191081349,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.349",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874721,1732191081359,"fUSD",-613.58,0.00041917,18,"2024-11-21T12:11:21.359",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874722,1732191081369,"fUSD",-700.0,0.00041917,18,"2024-11-21T12:11:21.369",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874723,1732191081378,"fUSD",-840.55,0.00041917,18,"2024-11-21T12:11:21.378",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874724,1732191081389,"fUSD",-1634.27,0.00041917,18,"2024-11-21T12:11:21.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874725,1732191081399,"fUSD",-637.18,0.00041917,18,"2024-11-21T12:11:21.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874726,1732191081408,"fUSD",-150.0,0.00041917,18,"2024-11-21T12:11:21.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874727,1732191081418,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874728,1732191081428,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.428",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874729,1732191081438,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874730,1732191081448,"fUSD",-1964.01,0.00041917,18,"2024-11-21T12:11:21.448",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874731,1732191081456,"fUSD",-562.7,0.00041917,18,"2024-11-21T12:11:21.456",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874732,1732191081467,"fUSD",-418.04204796,0.00041917,18,"2024-11-21T12:11:21.467",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874733,1732191081482,"fUSD",-595.72795204,0.00041917,18,"2024-11-21T12:11:21.482",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874734,1732191081491,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874735,1732191081500,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.500",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874736,1732191081509,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874737,1732191081518,"fUSD",-1139.66,0.00041917,18,"2024-11-21T12:11:21.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874738,1732191081527,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874739,1732191081537,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874740,1732191081547,"fUSD",-2261.49,0.00041917,18,"2024-11-21T12:11:21.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874741,1732191081556,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.556",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874742,1732191081565,"fUSD",-1306.54,0.00041917,18,"2024-11-21T12:11:21.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874743,1732191081575,"fUSD",-957.43,0.00041917,18,"2024-11-21T12:11:21.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874744,1732191081584,"fUSD",-640.58,0.00041917,18,"2024-11-21T12:11:21.584",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874745,1732191081593,"fUSD",-1168.57204796,0.00041917,18,"2024-11-21T12:11:21.593",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874746,1732191081778,"fUSD",-285.68795204,0.00041917,18,"2024-11-21T12:11:21.778",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874747,1732191081788,"fUSD",-542.93,0.00041917,18,"2024-11-21T12:11:21.788",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874748,1732191081797,"fUSD",-678.92,0.00041917,18,"2024-11-21T12:11:21.797",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874749,1732191081806,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.806",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874750,1732191081816,"fUSD",-692.52,0.00041917,18,"2024-11-21T12:11:21.816",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874751,1732191081825,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874752,1732191081834,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874753,1732191081844,"fUSD",-863.92,0.00041917,18,"2024-11-21T12:11:21.844",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874754,1732191081853,"fUSD",-997.97,0.00041917,18,"2024-11-21T12:11:21.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874755,1732191081867,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874756,1732191081876,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.876",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874757,1732191081885,"fUSD",-506.81,0.00041917,18,"2024-11-21T12:11:21.885",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874758,1732191081895,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.895",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874759,1732191081904,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874760,1732191081913,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874761,1732191081923,"fUSD",-2737.64,0.00041917,18,"2024-11-21T12:11:21.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874762,1732191081933,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874763,1732191081943,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874764,1732191081952,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874765,1732191081962,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.962",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874766,1732191081973,"fUSD",-545.4,0.00041917,18,"2024-11-21T12:11:21.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874767,1732191081983,"fUSD",-721.18,0.00041917,18,"2024-11-21T12:11:21.983",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874768,1732191081992,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:21.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874769,1732191082002,"fUSD",-1046.13,0.00041917,18,"2024-11-21T12:11:22.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874770,1732191082011,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874771,1732191082020,"fUSD",-2737.41,0.00041917,18,"2024-11-21T12:11:22.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874772,1732191082029,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874773,1732191082038,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874774,1732191082048,"fUSD",-744.91,0.00041917,18,"2024-11-21T12:11:22.048",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874775,1732191082058,"fUSD",-153.48154528,0.00041917,18,"2024-11-21T12:11:22.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874776,1732191082071,"fUSD",-346.51845472,0.00041917,18,"2024-11-21T12:11:22.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874777,1732191082080,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874778,1732191082089,"fUSD",-778.58,0.00041917,18,"2024-11-21T12:11:22.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874779,1732191082098,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874780,1732191082107,"fUSD",-1985.1,0.00041917,18,"2024-11-21T12:11:22.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874781,1732191082118,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.118",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874782,1732191082128,"fUSD",-876.23,0.00041917,18,"2024-11-21T12:11:22.128",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874783,1732191082137,"fUSD",-2604.62,0.00041917,18,"2024-11-21T12:11:22.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874784,1732191082146,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874785,1732191082155,"fUSD",-680.01,0.00041917,18,"2024-11-21T12:11:22.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874786,1732191082164,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874787,1732191082173,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874788,1732191082182,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.182",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874789,1732191082191,"fUSD",-2317.16,0.00041917,18,"2024-11-21T12:11:22.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874790,1732191082201,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874791,1732191082210,"fUSD",-714.15,0.00041917,18,"2024-11-21T12:11:22.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874792,1732191082219,"fUSD",-2293.79,0.00041917,7,"2024-11-21T12:11:22.219",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874793,1732191082228,"fUSD",-1046.37,0.00041917,18,"2024-11-21T12:11:22.228",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874794,1732191082238,"fUSD",-593.65,0.00041917,18,"2024-11-21T12:11:22.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874795,1732191082246,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874796,1732191082256,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874797,1732191082265,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.265",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874798,1732191082275,"fUSD",-1997.34,0.00041917,18,"2024-11-21T12:11:22.275",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874799,1732191082289,"fUSD",-525.86,0.00041917,18,"2024-11-21T12:11:22.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874800,1732191082298,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.298",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874801,1732191082307,"fUSD",-2082.4,0.00041917,18,"2024-11-21T12:11:22.307",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874802,1732191082316,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.316",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874803,1732191082326,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874804,1732191082335,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874805,1732191082344,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874806,1732191082353,"fUSD",-567.85,0.00041917,18,"2024-11-21T12:11:22.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874807,1732191082366,"fUSD",-748.23,0.00041917,18,"2024-11-21T12:11:22.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874808,1732191082379,"fUSD",-1201.09,0.00041917,18,"2024-11-21T12:11:22.379",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874809,1732191082389,"fUSD",-1451.38,0.00041917,18,"2024-11-21T12:11:22.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874810,1732191082398,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.398",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874811,1732191082407,"fUSD",-844.36,0.00041917,18,"2024-11-21T12:11:22.407",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874812,1732191082416,"fUSD",-669.04,0.00041917,18,"2024-11-21T12:11:22.416",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874813,1732191082425,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874814,1732191082434,"fUSD",-746.58,0.00041917,18,"2024-11-21T12:11:22.434",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874815,1732191082443,"fUSD",-1131.59,0.00041917,18,"2024-11-21T12:11:22.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874816,1732191082453,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874817,1732191082463,"fUSD",-1126.24,0.00041917,18,"2024-11-21T12:11:22.463",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874818,1732191082471,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874819,1732191082480,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874820,1732191082489,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.489",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874821,1732191082499,"fUSD",-988.46,0.00041917,18,"2024-11-21T12:11:22.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874822,1732191082508,"fUSD",-2926.76,0.00041917,18,"2024-11-21T12:11:22.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874823,1732191082517,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874824,1732191082526,"fUSD",-1364.86,0.00041917,18,"2024-11-21T12:11:22.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874825,1732191082535,"fUSD",-273.20683528,0.00041917,18,"2024-11-21T12:11:22.535",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874826,1732191082549,"fUSD",-226.79316472,0.00041917,18,"2024-11-21T12:11:22.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874827,1732191082558,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874828,1732191082568,"fUSD",-332.67555001,0.00041917,18,"2024-11-21T12:11:22.568",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874829,1732191082581,"fUSD",-252.76444999,0.00041917,18,"2024-11-21T12:11:22.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874830,1732191082591,"fUSD",-556.38,0.00041917,18,"2024-11-21T12:11:22.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874831,1732191082600,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874832,1732191082612,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874833,1732191082621,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:22.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874834,1732191082630,"fUSD",-695.3,0.00041917,18,"2024-11-21T12:11:22.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874835,1732191082640,"fUSD",-14.13115139,0.00041917,18,"2024-11-21T12:11:22.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874836,1732191082651,"fUSD",-485.86884861,0.00041917,18,"2024-11-21T12:11:22.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874837,1732191082665,"fUSD",-94.32037777,0.00041917,18,"2024-11-21T12:11:22.665",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874838,1732191083260,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:11:23.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874839,1732191083269,"fUSD",-190.85178323,0.00041369,18,"2024-11-21T12:11:23.269",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874840,1732191083281,"fUSD",-309.14821677,0.00041369,18,"2024-11-21T12:11:23.281",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874841,1732191083291,"fUSD",-405.67962223,0.00041917,18,"2024-11-21T12:11:23.291",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874842,1732191083300,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874843,1732191083310,"fUSD",-987.56,0.00041917,18,"2024-11-21T12:11:23.310",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874844,1732191083319,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874845,1732191083329,"fUSD",-1546.54,0.00041917,18,"2024-11-21T12:11:23.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874846,1732191083338,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.338",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874847,1732191083346,"fUSD",-623.98,0.00041917,18,"2024-11-21T12:11:23.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874848,1732191083355,"fUSD",-612.8,0.00041917,18,"2024-11-21T12:11:23.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874849,1732191083366,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874850,1732191083377,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.377",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874851,1732191083386,"fUSD",-77.15145025,0.00041917,18,"2024-11-21T12:11:23.386",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874852,1732191083399,"fUSD",-1471.40854975,0.00041917,18,"2024-11-21T12:11:23.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874853,1732191083408,"fUSD",-1142.59,0.00041917,18,"2024-11-21T12:11:23.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874854,1732191083417,"fUSD",-578.83,0.00041917,18,"2024-11-21T12:11:23.417",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874855,1732191083427,"fUSD",-842.15,0.00041917,18,"2024-11-21T12:11:23.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874856,1732191083436,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874857,1732191083446,"fUSD",-993.62,0.00041917,18,"2024-11-21T12:11:23.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874858,1732191083455,"fUSD",-1194.62,0.00041917,18,"2024-11-21T12:11:23.455",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874859,1732191083465,"fUSD",-996.33,0.00041917,18,"2024-11-21T12:11:23.465",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874860,1732191083475,"fUSD",-809.74,0.00041917,18,"2024-11-21T12:11:23.475",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874861,1732191083484,"fUSD",-1267.61,0.00041917,18,"2024-11-21T12:11:23.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874862,1732191083494,"fUSD",-2170.2,0.00041917,18,"2024-11-21T12:11:23.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874863,1732191083503,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.503",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874864,1732191083512,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874865,1732191083521,"fUSD",-950.37,0.00041917,18,"2024-11-21T12:11:23.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874866,1732191083530,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874867,1732191083540,"fUSD",-1491.45,0.00041917,18,"2024-11-21T12:11:23.540",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874868,1732191083550,"fUSD",-711.7,0.00041917,18,"2024-11-21T12:11:23.550",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874869,1732191083560,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874870,1732191083570,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.570",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874871,1732191083580,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.580",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874872,1732191083590,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874873,1732191083600,"fUSD",-2151.95,0.00041917,18,"2024-11-21T12:11:23.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874874,1732191083611,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874875,1732191083621,"fUSD",-857.13,0.00041917,18,"2024-11-21T12:11:23.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874876,1732191083631,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874877,1732191083641,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874878,1732191083651,"fUSD",-760.08,0.00041917,18,"2024-11-21T12:11:23.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874879,1732191083670,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874880,1732191083680,"fUSD",-840.78,0.00041917,18,"2024-11-21T12:11:23.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874881,1732191083689,"fUSD",-2024.7,0.00041917,18,"2024-11-21T12:11:23.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874882,1732191083699,"fUSD",-732.35,0.00041917,18,"2024-11-21T12:11:23.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874883,1732191083709,"fUSD",-1954.49,0.00041917,18,"2024-11-21T12:11:23.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874884,1732191083719,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874885,1732191083728,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874886,1732191083738,"fUSD",-1679.88,0.00041917,18,"2024-11-21T12:11:23.738",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874887,1732191083748,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.748",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874888,1732191083757,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874889,1732191083767,"fUSD",-1482.57,0.00041917,18,"2024-11-21T12:11:23.767",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874890,1732191083776,"fUSD",-148.41222582,0.00041917,18,"2024-11-21T12:11:23.776",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874891,1732191083791,"fUSD",-351.58777418,0.00041917,18,"2024-11-21T12:11:23.791",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874892,1732191083801,"fUSD",-612.26,0.00041917,18,"2024-11-21T12:11:23.801",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874893,1732191083811,"fUSD",-1817.84126357,0.00041917,18,"2024-11-21T12:11:23.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874894,1732191083823,"fUSD",-315.09873643,0.00041917,18,"2024-11-21T12:11:23.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874895,1732191083833,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874896,1732191083843,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874897,1732191083853,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874898,1732191083865,"fUSD",-386.78199618,0.00041917,18,"2024-11-21T12:11:23.865",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874899,1732191083878,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874900,1732191083888,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874901,1732191083898,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874902,1732191083908,"fUSD",-527.33,0.00041917,18,"2024-11-21T12:11:23.908",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874903,1732191083918,"fUSD",-1582.41,0.00041917,18,"2024-11-21T12:11:23.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874904,1732191083928,"fUSD",-367.51468524,0.00041917,18,"2024-11-21T12:11:23.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874905,1732191083941,"fUSD",-1062.14531476,0.00041917,18,"2024-11-21T12:11:23.941",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874906,1732191083950,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.950",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874907,1732191083961,"fUSD",-642.05,0.00041917,18,"2024-11-21T12:11:23.961",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874908,1732191083970,"fUSD",-781.1,0.00041917,18,"2024-11-21T12:11:23.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874909,1732191083980,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:23.980",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874910,1732191083991,"fUSD",-1304.19,0.00041917,18,"2024-11-21T12:11:23.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874911,1732191084000,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874912,1732191084011,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874913,1732191084020,"fUSD",-582.68,0.00041917,18,"2024-11-21T12:11:24.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874914,1732191084030,"fUSD",-436.49346126,0.00041917,18,"2024-11-21T12:11:24.030",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874915,1732191084039,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874916,1732191084049,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.049",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874917,1732191084059,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.059",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874918,1732191084068,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874919,1732191084079,"fUSD",-644.75,0.00041917,18,"2024-11-21T12:11:24.079",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874920,1732191084089,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874921,1732191084098,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874922,1732191084108,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.108",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874923,1732191084120,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874924,1732191084129,"fUSD",-858.51,0.00041917,18,"2024-11-21T12:11:24.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874925,1732191084139,"fUSD",-2327.14,0.00041917,18,"2024-11-21T12:11:24.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874926,1732191084149,"fUSD",-511.08,0.00041917,18,"2024-11-21T12:11:24.149",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874927,1732191084159,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874928,1732191084169,"fUSD",-512.91,0.00041917,18,"2024-11-21T12:11:24.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874929,1732191084179,"fUSD",-2341.5,0.00041917,18,"2024-11-21T12:11:24.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874930,1732191084188,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874931,1732191084197,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874932,1732191084207,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874933,1732191084217,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874934,1732191084227,"fUSD",-2167.83,0.00041917,18,"2024-11-21T12:11:24.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874935,1732191084238,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874936,1732191084248,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874937,1732191084257,"fUSD",-2314.52657721,0.00041917,18,"2024-11-21T12:11:24.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874938,1732191084271,"fUSD",-57.03342279,0.00041917,18,"2024-11-21T12:11:24.271",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874939,1732191084282,"fUSD",-262.92657721,0.00041917,18,"2024-11-21T12:11:24.282",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874940,1732191084295,"fUSD",-237.07342279,0.00041917,18,"2024-11-21T12:11:24.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874941,1732191084309,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874942,1732191084319,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874943,1732191084331,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.331",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874944,1732191084340,"fUSD",-117.17657721,0.00041917,18,"2024-11-21T12:11:24.340",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874945,1732191084353,"fUSD",-382.82342279,0.00041917,18,"2024-11-21T12:11:24.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874946,1732191084365,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874947,1732191084375,"fUSD",-668.19,0.00041917,18,"2024-11-21T12:11:24.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874948,1732191084385,"fUSD",-800.96257721,0.00041917,18,"2024-11-21T12:11:24.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874949,1732191084397,"fUSD",-316.71742279,0.00041917,18,"2024-11-21T12:11:24.397",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874950,1732191084406,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874951,1732191084416,"fUSD",-51.02945721,0.00041917,18,"2024-11-21T12:11:24.416",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874952,1732191084427,"fUSD",-448.97054279,0.00041917,18,"2024-11-21T12:11:24.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874953,1732191084437,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.437",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874954,1732191084447,"fUSD",-632.32945721,0.00041917,18,"2024-11-21T12:11:24.447",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874955,1732191084464,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:11:24.464",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874956,1732191084474,"fUSD",-1863.41054279,0.00041917,18,"2024-11-21T12:11:24.474",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874957,1732191084484,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874958,1732191084494,"fUSD",-582.47,0.00041917,18,"2024-11-21T12:11:24.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874959,1732191084503,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.503",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874960,1732191084513,"fUSD",-854.22,0.00041917,18,"2024-11-21T12:11:24.513",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874961,1732191084523,"fUSD",-710.86180721,0.00041917,120,"2024-11-21T12:11:24.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874962,1732191084536,"fUSD",-381.92819279,0.00041917,120,"2024-11-21T12:11:24.536",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874963,1732191084546,"fUSD",-518.07180721,0.00041917,18,"2024-11-21T12:11:24.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874964,1732191084558,"fUSD",-336.0,0.00041917,18,"2024-11-21T12:11:24.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874965,1732191084570,"fUSD",-903.18819279,0.00041917,18,"2024-11-21T12:11:24.570",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874966,1732191084579,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874967,1732191084589,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.589",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874968,1732191084600,"fUSD",-714.96,0.00041917,18,"2024-11-21T12:11:24.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874969,1732191084611,"fUSD",-324.23752705,0.00041917,18,"2024-11-21T12:11:24.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874970,1732191084622,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.622",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874971,1732191084632,"fUSD",-737.6,0.00041917,18,"2024-11-21T12:11:24.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874972,1732191084642,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874973,1732191084663,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874974,1732191084672,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874975,1732191084683,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.683",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874976,1732191084693,"fUSD",-1909.61,0.00041917,18,"2024-11-21T12:11:24.693",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874977,1732191084702,"fUSD",-1033.27,0.00041917,18,"2024-11-21T12:11:24.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874978,1732191084712,"fUSD",-611.08,0.00041917,18,"2024-11-21T12:11:24.712",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874979,1732191084722,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.722",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874980,1732191084732,"fUSD",-2924.54,0.00041917,18,"2024-11-21T12:11:24.732",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874981,1732191084742,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.742",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874982,1732191084752,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.752",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874983,1732191084762,"fUSD",-1077.99,0.00041917,18,"2024-11-21T12:11:24.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874984,1732191084772,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.772",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874985,1732191084782,"fUSD",-1004.0,0.00041917,18,"2024-11-21T12:11:24.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874986,1732191084792,"fUSD",-526.27481635,0.00041917,18,"2024-11-21T12:11:24.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874987,1732191084802,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874988,1732191084812,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.812",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874989,1732191084822,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874990,1732191084832,"fUSD",-1135.66,0.00041917,18,"2024-11-21T12:11:24.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874991,1732191084842,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874992,1732191084854,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.854",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874993,1732191084867,"fUSD",-541.47,0.00041917,18,"2024-11-21T12:11:24.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874994,1732191084877,"fUSD",-1647.02,0.00041917,18,"2024-11-21T12:11:24.877",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874995,1732191084886,"fUSD",-982.98,0.00041917,18,"2024-11-21T12:11:24.886",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874996,1732191084896,"fUSD",-1394.23,0.00041917,18,"2024-11-21T12:11:24.896",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874997,1732191084906,"fUSD",-546.45,0.00041917,18,"2024-11-21T12:11:24.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874998,1732191084915,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342874999,1732191084924,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875000,1732191084935,"fUSD",-395.75663621,0.00041917,18,"2024-11-21T12:11:24.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875001,1732191084946,"fUSD",-1315.62,0.00041917,18,"2024-11-21T12:11:24.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875002,1732191084955,"fUSD",-1570.7,0.00041917,18,"2024-11-21T12:11:24.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875003,1732191084966,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875004,1732191084976,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.976",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875005,1732191084986,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875006,1732191084996,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:24.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875007,1732191085006,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875008,1732191085015,"fUSD",-755.11,0.00041917,18,"2024-11-21T12:11:25.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875009,1732191085025,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875010,1732191085035,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.035",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875011,1732191085044,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.044",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875012,1732191085054,"fUSD",-577.0,0.00041917,18,"2024-11-21T12:11:25.054",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875013,1732191085063,"fUSD",-1286.15,0.00041917,18,"2024-11-21T12:11:25.063",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875014,1732191085073,"fUSD",-566.81,0.00041917,18,"2024-11-21T12:11:25.073",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875015,1732191085083,"fUSD",-728.32,0.00041917,18,"2024-11-21T12:11:25.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875016,1732191085092,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875017,1732191085102,"fUSD",-1444.78,0.00041917,18,"2024-11-21T12:11:25.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875018,1732191085112,"fUSD",-1094.08,0.00041917,18,"2024-11-21T12:11:25.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875019,1732191085122,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875020,1732191085131,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.131",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875021,1732191085141,"fUSD",-2180.36,0.00041917,18,"2024-11-21T12:11:25.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875022,1732191085151,"fUSD",-464.91107746,0.00041917,18,"2024-11-21T12:11:25.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875023,1732191085161,"fUSD",-694.12,0.00041917,18,"2024-11-21T12:11:25.161",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875024,1732191085171,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875025,1732191085180,"fUSD",-915.17,0.00041917,18,"2024-11-21T12:11:25.180",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875026,1732191085190,"fUSD",-1835.94,0.00041917,18,"2024-11-21T12:11:25.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875027,1732191085200,"fUSD",-935.76,0.00041917,18,"2024-11-21T12:11:25.200",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875028,1732191085210,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875029,1732191085220,"fUSD",-715.45,0.00041917,18,"2024-11-21T12:11:25.220",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875030,1732191085230,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.230",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875031,1732191085240,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.240",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875032,1732191085249,"fUSD",-1241.38,0.00041917,18,"2024-11-21T12:11:25.249",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875033,1732191085259,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.259",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875034,1732191085269,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.269",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875035,1732191085279,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875036,1732191085295,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875037,1732191085304,"fUSD",-2704.76,0.00041917,18,"2024-11-21T12:11:25.304",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875038,1732191085315,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.315",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875039,1732191085325,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875040,1732191085335,"fUSD",-1470.7,0.00041917,18,"2024-11-21T12:11:25.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875041,1732191085344,"fUSD",-1514.14,0.00041917,18,"2024-11-21T12:11:25.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875042,1732191085354,"fUSD",-655.67,0.00041917,18,"2024-11-21T12:11:25.354",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875043,1732191085366,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875044,1732191085377,"fUSD",-1219.44,0.00041917,18,"2024-11-21T12:11:25.377",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875045,1732191085386,"fUSD",-880.66,0.00041917,18,"2024-11-21T12:11:25.386",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875046,1732191085395,"fUSD",-1205.9,0.00041917,18,"2024-11-21T12:11:25.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875047,1732191085405,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875048,1732191085415,"fUSD",-3764.16,0.00041917,18,"2024-11-21T12:11:25.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875049,1732191085425,"fUSD",-2017.87,0.00041917,18,"2024-11-21T12:11:25.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875050,1732191085434,"fUSD",-523.01,0.00041917,18,"2024-11-21T12:11:25.434",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875051,1732191085443,"fUSD",-986.54,0.00041917,18,"2024-11-21T12:11:25.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875052,1732191085452,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.452",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875053,1732191085462,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875054,1732191085471,"fUSD",-1469.12,0.00041917,18,"2024-11-21T12:11:25.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875055,1732191085481,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875056,1732191085491,"fUSD",-543.39,0.00041917,18,"2024-11-21T12:11:25.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875057,1732191085501,"fUSD",-730.45,0.00041917,18,"2024-11-21T12:11:25.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875058,1732191085511,"fUSD",-636.3,0.00041917,18,"2024-11-21T12:11:25.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875059,1732191085520,"fUSD",-580.5,0.00041917,18,"2024-11-21T12:11:25.520",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875060,1732191085530,"fUSD",-829.35,0.00041917,18,"2024-11-21T12:11:25.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875061,1732191085539,"fUSD",-1570.06,0.00041917,18,"2024-11-21T12:11:25.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875062,1732191085549,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875063,1732191085560,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875064,1732191085569,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875065,1732191085579,"fUSD",-3907.02,0.00041917,18,"2024-11-21T12:11:25.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875066,1732191085588,"fUSD",-666.57,0.00041917,18,"2024-11-21T12:11:25.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875067,1732191085599,"fUSD",-1202.21,0.00041917,18,"2024-11-21T12:11:25.599",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875068,1732191085609,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.609",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875069,1732191085621,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875070,1732191085631,"fUSD",-776.04,0.00041917,18,"2024-11-21T12:11:25.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875071,1732191085641,"fUSD",-571.37,0.00041917,18,"2024-11-21T12:11:25.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875072,1732191085964,"fUSD",-528.61,0.00041917,18,"2024-11-21T12:11:25.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875073,1732191085977,"fUSD",-2022.73,0.00041917,18,"2024-11-21T12:11:25.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875074,1732191085986,"fUSD",-1065.89,0.00041917,18,"2024-11-21T12:11:25.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875075,1732191085996,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:25.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875076,1732191086005,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875077,1732191086014,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.014",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875078,1732191086023,"fUSD",-3647.75,0.00041917,18,"2024-11-21T12:11:26.023",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875079,1732191086032,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.032",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875080,1732191086041,"fUSD",-831.07,0.00041917,18,"2024-11-21T12:11:26.041",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875081,1732191086051,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.051",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875082,1732191086060,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.060",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875083,1732191086069,"fUSD",-1318.95,0.00041917,18,"2024-11-21T12:11:26.069",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875084,1732191086078,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875085,1732191086087,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875086,1732191086096,"fUSD",-637.04,0.00041917,18,"2024-11-21T12:11:26.096",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875087,1732191086106,"fUSD",-517.8762022,0.00041917,18,"2024-11-21T12:11:26.106",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875088,1732191086117,"fUSD",-514.31,0.00041917,18,"2024-11-21T12:11:26.117",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875089,1732191086126,"fUSD",-534.75,0.00041917,18,"2024-11-21T12:11:26.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875090,1732191086135,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875091,1732191086144,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875092,1732191086154,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875093,1732191086163,"fUSD",-856.19,0.00041917,18,"2024-11-21T12:11:26.163",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875094,1732191086172,"fUSD",-683.73,0.00041917,18,"2024-11-21T12:11:26.172",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875095,1732191086181,"fUSD",-817.02,0.00041917,18,"2024-11-21T12:11:26.181",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875096,1732191086190,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875097,1732191086199,"fUSD",-580.89,0.00041917,18,"2024-11-21T12:11:26.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875098,1732191086208,"fUSD",-795.45,0.00041917,18,"2024-11-21T12:11:26.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875099,1732191086218,"fUSD",-1756.0,0.00041917,18,"2024-11-21T12:11:26.218",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875100,1732191086227,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875101,1732191086236,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875102,1732191086245,"fUSD",-620.67,0.00041917,18,"2024-11-21T12:11:26.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875103,1732191086254,"fUSD",-944.31,0.00041917,18,"2024-11-21T12:11:26.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875104,1732191086264,"fUSD",-500.74356458,0.00041917,18,"2024-11-21T12:11:26.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875105,1732191086273,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.273",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875106,1732191086283,"fUSD",-1408.81,0.00041917,18,"2024-11-21T12:11:26.283",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875107,1732191086292,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.292",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875108,1732191086307,"fUSD",-1371.35,0.00041917,18,"2024-11-21T12:11:26.307",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875109,1732191086317,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875110,1732191086327,"fUSD",-964.63,0.00041917,18,"2024-11-21T12:11:26.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875111,1732191086337,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.337",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875112,1732191086347,"fUSD",-511.19,0.00041917,18,"2024-11-21T12:11:26.347",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875113,1732191086357,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.357",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875114,1732191086370,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.370",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875115,1732191086380,"fUSD",-3814.88,0.00041917,18,"2024-11-21T12:11:26.380",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875116,1732191086389,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875117,1732191086399,"fUSD",-522.87,0.00041917,18,"2024-11-21T12:11:26.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875118,1732191086410,"fUSD",-346.40829766,0.00041917,18,"2024-11-21T12:11:26.410",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875119,1732191086419,"fUSD",-735.78,0.00041917,18,"2024-11-21T12:11:26.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875120,1732191086428,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.428",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875121,1732191086438,"fUSD",-920.01,0.00041917,18,"2024-11-21T12:11:26.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875122,1732191086447,"fUSD",-627.27,0.00041917,18,"2024-11-21T12:11:26.447",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875123,1732191086456,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.456",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875124,1732191086466,"fUSD",-599.89,0.00041917,18,"2024-11-21T12:11:26.466",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875125,1732191086476,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875126,1732191086485,"fUSD",-928.61,0.00041917,18,"2024-11-21T12:11:26.485",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875127,1732191086494,"fUSD",-612.04,0.00041917,18,"2024-11-21T12:11:26.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875128,1732191086503,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.503",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875129,1732191086512,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875130,1732191086521,"fUSD",-509.02,0.00041917,18,"2024-11-21T12:11:26.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875131,1732191086531,"fUSD",-1132.05,0.00041917,18,"2024-11-21T12:11:26.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875132,1732191086540,"fUSD",-1695.31,0.00041917,18,"2024-11-21T12:11:26.540",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875133,1732191086550,"fUSD",-966.51,0.00041917,18,"2024-11-21T12:11:26.550",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875134,1732191086559,"fUSD",-599.85,0.00041917,18,"2024-11-21T12:11:26.559",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875135,1732191086569,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875136,1732191086578,"fUSD",-603.53737673,0.00041917,18,"2024-11-21T12:11:26.578",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875137,1732191086588,"fUSD",-4036.02,0.00041917,18,"2024-11-21T12:11:26.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875138,1732191086598,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.598",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875139,1732191086607,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.607",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875140,1732191086618,"fUSD",-675.03,0.00041917,18,"2024-11-21T12:11:26.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875141,1732191086628,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.628",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875142,1732191086638,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.638",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875143,1732191086647,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.647",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875144,1732191086657,"fUSD",-871.28,0.00041917,18,"2024-11-21T12:11:26.657",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875145,1732191086666,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.666",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875146,1732191086676,"fUSD",-990.2,0.00041917,18,"2024-11-21T12:11:26.676",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875147,1732191086685,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.685",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875148,1732191086695,"fUSD",-586.3,0.00041917,18,"2024-11-21T12:11:26.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875149,1732191086704,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875150,1732191086714,"fUSD",-985.51,0.00041917,18,"2024-11-21T12:11:26.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875151,1732191086724,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.724",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875152,1732191086734,"fUSD",-755.06,0.00041917,18,"2024-11-21T12:11:26.734",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875153,1732191086744,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.744",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875154,1732191086755,"fUSD",-956.48,0.00041917,18,"2024-11-21T12:11:26.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875155,1732191086765,"fUSD",-864.39,0.00041917,18,"2024-11-21T12:11:26.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875156,1732191086775,"fUSD",-2053.95,0.00041917,18,"2024-11-21T12:11:26.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875157,1732191086785,"fUSD",-2647.96,0.00041917,18,"2024-11-21T12:11:26.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875158,1732191086795,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875159,1732191086804,"fUSD",-673.32,0.00041917,18,"2024-11-21T12:11:26.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875160,1732191086814,"fUSD",-987.09,0.00041917,18,"2024-11-21T12:11:26.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875161,1732191086823,"fUSD",-1224.59,0.00041917,18,"2024-11-21T12:11:26.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875162,1732191086833,"fUSD",-568.31,0.00041917,18,"2024-11-21T12:11:26.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875163,1732191086842,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875164,1732191086852,"fUSD",-931.96,0.00041917,18,"2024-11-21T12:11:26.852",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875165,1732191086862,"fUSD",-888.57,0.00041917,18,"2024-11-21T12:11:26.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875166,1732191086872,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875167,1732191086881,"fUSD",-3336.09,0.00041917,18,"2024-11-21T12:11:26.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875168,1732191086890,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875169,1732191086900,"fUSD",-1037.23,0.00041917,18,"2024-11-21T12:11:26.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875170,1732191086909,"fUSD",-671.17,0.00041917,18,"2024-11-21T12:11:26.909",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875171,1732191086918,"fUSD",-1790.53,0.00041917,18,"2024-11-21T12:11:26.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875172,1732191086927,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875173,1732191086937,"fUSD",-1112.73,0.00041917,18,"2024-11-21T12:11:26.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875174,1732191086946,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875175,1732191086955,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875176,1732191086964,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875177,1732191086974,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:26.974",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875178,1732191086984,"fUSD",-602.51,0.00041917,18,"2024-11-21T12:11:26.984",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875179,1732191086993,"fUSD",-797.91,0.00041917,18,"2024-11-21T12:11:26.993",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875180,1732191087002,"fUSD",-502.90830411,0.00041917,18,"2024-11-21T12:11:27.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875181,1732191087011,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875182,1732191087020,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875183,1732191087029,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875184,1732191087038,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875185,1732191087048,"fUSD",-1931.79,0.00041917,18,"2024-11-21T12:11:27.048",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875186,1732191087057,"fUSD",-674.86,0.00041917,18,"2024-11-21T12:11:27.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875187,1732191087066,"fUSD",-1398.71,0.00041917,18,"2024-11-21T12:11:27.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875188,1732191087075,"fUSD",-629.42,0.00041917,18,"2024-11-21T12:11:27.075",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875189,1732191087084,"fUSD",-510.12,0.00041917,18,"2024-11-21T12:11:27.084",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875190,1732191087093,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875191,1732191087103,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875192,1732191087114,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.114",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875193,1732191087123,"fUSD",-1345.63,0.00041917,18,"2024-11-21T12:11:27.123",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875194,1732191087133,"fUSD",-1023.16,0.00041917,18,"2024-11-21T12:11:27.133",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875195,1732191087142,"fUSD",-1000.0,0.00041917,18,"2024-11-21T12:11:27.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875196,1732191087151,"fUSD",-5477.54,0.00041917,18,"2024-11-21T12:11:27.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875197,1732191087160,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.160",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875198,1732191087170,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.170",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875199,1732191087179,"fUSD",-646.67,0.00041917,18,"2024-11-21T12:11:27.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875200,1732191087188,"fUSD",-1034.41,0.00041917,18,"2024-11-21T12:11:27.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875201,1732191087198,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875202,1732191087207,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875203,1732191087216,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875204,1732191087226,"fUSD",-3350.27,0.00041917,18,"2024-11-21T12:11:27.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875205,1732191087235,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875206,1732191087245,"fUSD",-951.56,0.00041917,18,"2024-11-21T12:11:27.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875207,1732191087254,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875208,1732191087263,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.263",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875209,1732191087273,"fUSD",-791.81,0.00041917,18,"2024-11-21T12:11:27.273",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875210,1732191087284,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.284",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875211,1732191087295,"fUSD",-624.01,0.00041917,18,"2024-11-21T12:11:27.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875212,1732191087304,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.304",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875213,1732191087313,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.313",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875214,1732191087323,"fUSD",-2280.61,0.00041917,18,"2024-11-21T12:11:27.323",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875215,1732191087332,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875216,1732191087341,"fUSD",-1385.12,0.00041917,18,"2024-11-21T12:11:27.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875217,1732191087353,"fUSD",-904.44,0.00041917,18,"2024-11-21T12:11:27.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875218,1732191087365,"fUSD",-1939.74,0.00041917,18,"2024-11-21T12:11:27.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875219,1732191087374,"fUSD",-1411.9,0.00041917,18,"2024-11-21T12:11:27.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875220,1732191087385,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875221,1732191087394,"fUSD",-534.21,0.00041917,18,"2024-11-21T12:11:27.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875222,1732191087403,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875223,1732191087413,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875224,1732191087422,"fUSD",-54170.23,0.00041917,5,"2024-11-21T12:11:27.422",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875225,1732191087431,"fUSD",-507.95,0.00041917,18,"2024-11-21T12:11:27.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875226,1732191087440,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875227,1732191087449,"fUSD",-3154.79,0.00041917,18,"2024-11-21T12:11:27.449",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875228,1732191087459,"fUSD",-2457.28,0.00041917,18,"2024-11-21T12:11:27.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875229,1732191087468,"fUSD",-3395.77,0.00041917,18,"2024-11-21T12:11:27.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875230,1732191087478,"fUSD",-894.23,0.00041917,18,"2024-11-21T12:11:27.478",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875231,1732191087487,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.487",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875232,1732191087496,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875233,1732191087505,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875234,1732191087515,"fUSD",-899.9,0.00041917,18,"2024-11-21T12:11:27.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875235,1732191087524,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875236,1732191087533,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875237,1732191087542,"fUSD",-1220.62,0.00041917,18,"2024-11-21T12:11:27.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875238,1732191087551,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.551",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875239,1732191087560,"fUSD",-1505.36,0.00041917,18,"2024-11-21T12:11:27.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875240,1732191087570,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.570",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875241,1732191087580,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.580",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875242,1732191087589,"fUSD",-1052.65,0.00041917,18,"2024-11-21T12:11:27.589",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875243,1732191087598,"fUSD",-1308.23,0.00041917,18,"2024-11-21T12:11:27.598",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875244,1732191087607,"fUSD",-14798.35,0.00041917,18,"2024-11-21T12:11:27.607",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875245,1732191087619,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875246,1732191087628,"fUSD",-585.17,0.00041917,18,"2024-11-21T12:11:27.628",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875247,1732191087638,"fUSD",-1214.68,0.00041917,18,"2024-11-21T12:11:27.638",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875248,1732191087647,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.647",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875249,1732191087657,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.657",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875250,1732191087666,"fUSD",-281.44,0.00041917,7,"2024-11-21T12:11:27.666",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875251,1732191087675,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.675",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875252,1732191087685,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.685",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875253,1732191087695,"fUSD",-2059.53,0.00041917,18,"2024-11-21T12:11:27.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875254,1732191087704,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875255,1732191087713,"fUSD",-1406.26,0.00041917,18,"2024-11-21T12:11:27.713",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875256,1732191087722,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.722",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875257,1732191087732,"fUSD",-1663.99,0.00041917,18,"2024-11-21T12:11:27.732",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875258,1732191087741,"fUSD",-1947.29,0.00041917,18,"2024-11-21T12:11:27.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875259,1732191087750,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.750",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875260,1732191087759,"fUSD",-2134.17,0.00041917,18,"2024-11-21T12:11:27.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875261,1732191087769,"fUSD",-552.13,0.00041917,18,"2024-11-21T12:11:27.769",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875262,1732191087778,"fUSD",-2092.26,0.00041917,18,"2024-11-21T12:11:27.778",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875263,1732191087787,"fUSD",-3350.24,0.00041917,18,"2024-11-21T12:11:27.787",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875264,1732191087796,"fUSD",-524.8,0.00041917,18,"2024-11-21T12:11:27.796",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875265,1732191087805,"fUSD",-9945.17,0.00041917,18,"2024-11-21T12:11:27.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875266,1732191087815,"fUSD",-507.0,0.00041917,18,"2024-11-21T12:11:27.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875267,1732191087824,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.824",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875268,1732191087834,"fUSD",-47253.13,0.00041917,18,"2024-11-21T12:11:27.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875269,1732191087843,"fUSD",-1295.33,0.00041917,18,"2024-11-21T12:11:27.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875270,1732191087852,"fUSD",-525.81,0.00041917,18,"2024-11-21T12:11:27.852",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875271,1732191087861,"fUSD",-926.88,0.00041917,18,"2024-11-21T12:11:27.861",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875272,1732191087872,"fUSD",-861.54,0.00041917,18,"2024-11-21T12:11:27.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875273,1732191087881,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875274,1732191087890,"fUSD",-7223.51,0.00041917,18,"2024-11-21T12:11:27.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875275,1732191087899,"fUSD",-1922.86,0.00041917,18,"2024-11-21T12:11:27.899",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875276,1732191087908,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.908",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875277,1732191087918,"fUSD",-2342.03,0.00041917,18,"2024-11-21T12:11:27.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875278,1732191087927,"fUSD",-3228.25,0.00041917,18,"2024-11-21T12:11:27.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875279,1732191087937,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875280,1732191087946,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875281,1732191087955,"fUSD",-608.79,0.00041917,18,"2024-11-21T12:11:27.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875282,1732191087964,"fUSD",-599.94,0.00041917,18,"2024-11-21T12:11:27.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875283,1732191087973,"fUSD",-1462.98,0.00041917,18,"2024-11-21T12:11:27.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875284,1732191087982,"fUSD",-1423.15,0.00041917,18,"2024-11-21T12:11:27.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875285,1732191087991,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:27.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875286,1732191088001,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875287,1732191088010,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875288,1732191088019,"fUSD",-1030.0,0.00041917,18,"2024-11-21T12:11:28.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875289,1732191088028,"fUSD",-5402.58,0.00041917,18,"2024-11-21T12:11:28.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875290,1732191088037,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875291,1732191088046,"fUSD",-688.23,0.00041917,18,"2024-11-21T12:11:28.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875292,1732191088056,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875293,1732191088065,"fUSD",-505.96,0.00041917,18,"2024-11-21T12:11:28.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875294,1732191088074,"fUSD",-2642.3,0.00041917,18,"2024-11-21T12:11:28.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875295,1732191088083,"fUSD",-597.20485973,0.00041917,18,"2024-11-21T12:11:28.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875296,1732191088092,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875297,1732191088101,"fUSD",-811.93,0.00041917,18,"2024-11-21T12:11:28.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875298,1732191088110,"fUSD",-1585.57,0.00041917,18,"2024-11-21T12:11:28.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875299,1732191088121,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.121",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875300,1732191088131,"fUSD",-1261.49,0.00041917,18,"2024-11-21T12:11:28.131",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875301,1732191088139,"fUSD",-875.91,0.00041917,18,"2024-11-21T12:11:28.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875302,1732191088149,"fUSD",-553.57,0.00041917,18,"2024-11-21T12:11:28.149",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875303,1732191088158,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875304,1732191088167,"fUSD",-934.75,0.00041917,18,"2024-11-21T12:11:28.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875305,1732191088177,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.177",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875306,1732191088186,"fUSD",-1326.44,0.00041917,18,"2024-11-21T12:11:28.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875307,1732191088195,"fUSD",-918.0,0.00041917,18,"2024-11-21T12:11:28.195",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875308,1732191088204,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.204",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875309,1732191088213,"fUSD",-1013.06,0.00041917,18,"2024-11-21T12:11:28.213",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875310,1732191088222,"fUSD",-1786.58,0.00041917,18,"2024-11-21T12:11:28.222",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875311,1732191088231,"fUSD",-1103.31,0.00041917,18,"2024-11-21T12:11:28.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875312,1732191088241,"fUSD",-506.12,0.00041917,18,"2024-11-21T12:11:28.241",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875313,1732191088351,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875314,1732191088360,"fUSD",-598.61,0.00041917,18,"2024-11-21T12:11:28.360",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875315,1732191088374,"fUSD",-2129.07,0.00041917,18,"2024-11-21T12:11:28.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875316,1732191088383,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875317,1732191088393,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875318,1732191088402,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875319,1732191088412,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875320,1732191088421,"fUSD",-3261.05,0.00041917,18,"2024-11-21T12:11:28.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875321,1732191088431,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875322,1732191088441,"fUSD",-5158.19,0.00041917,18,"2024-11-21T12:11:28.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875323,1732191088450,"fUSD",-1352.8,0.00041917,18,"2024-11-21T12:11:28.450",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875324,1732191088460,"fUSD",-1136.22,0.00041917,18,"2024-11-21T12:11:28.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875325,1732191088470,"fUSD",-593.86,0.00041917,18,"2024-11-21T12:11:28.470",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875326,1732191088480,"fUSD",-1493.18,0.00041917,18,"2024-11-21T12:11:28.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875327,1732191088490,"fUSD",-567.35,0.00041917,18,"2024-11-21T12:11:28.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875328,1732191088499,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875329,1732191088509,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875330,1732191088519,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875331,1732191088530,"fUSD",-1351.96,0.00041917,18,"2024-11-21T12:11:28.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875332,1732191088541,"fUSD",-1147.31,0.00041917,18,"2024-11-21T12:11:28.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875333,1732191088551,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.551",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875334,1732191088560,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875335,1732191088569,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875336,1732191088578,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.578",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875337,1732191088588,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875338,1732191088597,"fUSD",-773.85,0.00041917,18,"2024-11-21T12:11:28.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875339,1732191088606,"fUSD",-1199.73,0.00041917,18,"2024-11-21T12:11:28.606",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875340,1732191088618,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875341,1732191088627,"fUSD",-2351.77,0.00041917,18,"2024-11-21T12:11:28.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875342,1732191088636,"fUSD",-1793.0,0.00041917,18,"2024-11-21T12:11:28.636",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875343,1732191088646,"fUSD",-858.69,0.00041917,18,"2024-11-21T12:11:28.646",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875344,1732191088655,"fUSD",-545.3,0.00041917,18,"2024-11-21T12:11:28.655",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875345,1732191088665,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.665",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875346,1732191088675,"fUSD",-1052.15,0.00041917,18,"2024-11-21T12:11:28.675",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875347,1732191088684,"fUSD",-798.38,0.00041917,18,"2024-11-21T12:11:28.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875348,1732191088695,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875349,1732191088704,"fUSD",-361.39144473,0.00041917,18,"2024-11-21T12:11:28.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875350,1732191088713,"fUSD",-553.4,0.00041917,18,"2024-11-21T12:11:28.713",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875351,1732191088721,"fUSD",-657.68,0.00041917,18,"2024-11-21T12:11:28.721",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875352,1732191088730,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875353,1732191088740,"fUSD",-1089.06,0.00041917,18,"2024-11-21T12:11:28.740",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875354,1732191088749,"fUSD",-2885.1,0.00041917,18,"2024-11-21T12:11:28.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875355,1732191088759,"fUSD",-1049.96,0.00041917,18,"2024-11-21T12:11:28.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875356,1732191088768,"fUSD",-919.52,0.00041917,18,"2024-11-21T12:11:28.768",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875357,1732191088781,"fUSD",-681.87,0.00041917,18,"2024-11-21T12:11:28.781",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875358,1732191088790,"fUSD",-617.73,0.00041917,18,"2024-11-21T12:11:28.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875359,1732191088800,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.800",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875360,1732191088809,"fUSD",-2805.64,0.00041917,18,"2024-11-21T12:11:28.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875361,1732191088820,"fUSD",-1232.85,0.00041917,18,"2024-11-21T12:11:28.820",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875362,1732191088829,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.829",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875363,1732191088839,"fUSD",-3409.36,0.00041917,18,"2024-11-21T12:11:28.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875364,1732191088848,"fUSD",-627.86,0.00041917,18,"2024-11-21T12:11:28.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875365,1732191088858,"fUSD",-1585.7,0.00041917,18,"2024-11-21T12:11:28.858",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875366,1732191088870,"fUSD",-1005.04,0.00041917,18,"2024-11-21T12:11:28.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875367,1732191088879,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.879",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875368,1732191088888,"fUSD",-7862.91,0.00041917,18,"2024-11-21T12:11:28.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875369,1732191088897,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875370,1732191088906,"fUSD",-542.65,0.00041917,18,"2024-11-21T12:11:28.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875371,1732191088915,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875372,1732191088924,"fUSD",-1771.73,0.00041917,18,"2024-11-21T12:11:28.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875373,1732191088933,"fUSD",-4270.9,0.00041917,18,"2024-11-21T12:11:28.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875374,1732191088942,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:28.942",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875375,1732191088951,"fUSD",-1246.17,0.00041917,18,"2024-11-21T12:11:28.951",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875376,1732191088961,"fUSD",-1493.62,0.00041917,18,"2024-11-21T12:11:28.961",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875377,1732191088970,"fUSD",-1470.35,0.00041917,18,"2024-11-21T12:11:28.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875378,1732191088979,"fUSD",-884.87,0.00041917,18,"2024-11-21T12:11:28.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875379,1732191088988,"fUSD",-858.23,0.00041917,18,"2024-11-21T12:11:28.988",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875380,1732191088998,"fUSD",-658.39,0.00041917,18,"2024-11-21T12:11:28.998",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875381,1732191089007,"fUSD",-2000.0,0.00041917,30,"2024-11-21T12:11:29.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875382,1732191089016,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875383,1732191089025,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875384,1732191089034,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875385,1732191089043,"fUSD",-1081.78,0.00041917,18,"2024-11-21T12:11:29.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875386,1732191089052,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.052",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875387,1732191089061,"fUSD",-1274.32,0.00041917,18,"2024-11-21T12:11:29.061",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875388,1732191089071,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875389,1732191089080,"fUSD",-552.35,0.00041917,18,"2024-11-21T12:11:29.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875390,1732191089089,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875391,1732191089098,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875392,1732191089106,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.106",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875393,1732191089117,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.117",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875394,1732191089126,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:11:29.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875395,1732191089135,"fUSD",-1089.06,0.00041917,18,"2024-11-21T12:11:29.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875396,1732191089144,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875397,1732191089153,"fUSD",-1466.43,0.00041917,18,"2024-11-21T12:11:29.153",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875398,1732191089162,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.162",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875399,1732191089171,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875400,1732191089180,"fUSD",-3365.8,0.00041917,18,"2024-11-21T12:11:29.180",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875401,1732191089189,"fUSD",-3585.25,0.00041917,18,"2024-11-21T12:11:29.189",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875402,1732191089199,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875403,1732191089208,"fUSD",-858.17,0.00041917,18,"2024-11-21T12:11:29.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875404,1732191089217,"fUSD",-601.67258853,0.00041917,18,"2024-11-21T12:11:29.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875405,1732191089226,"fUSD",-1748.97,0.00041917,18,"2024-11-21T12:11:29.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875406,1732191089235,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875407,1732191089244,"fUSD",-1564.38,0.00041917,18,"2024-11-21T12:11:29.244",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875408,1732191089253,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.253",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875409,1732191089262,"fUSD",-461.66513113,0.00041917,18,"2024-11-21T12:11:29.262",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875410,1732191089271,"fUSD",-657.23,0.00041917,18,"2024-11-21T12:11:29.271",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875411,1732191089281,"fUSD",-1071.71,0.00041917,18,"2024-11-21T12:11:29.281",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875412,1732191089294,"fUSD",-1890.95,0.00041917,18,"2024-11-21T12:11:29.294",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875413,1732191089302,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.302",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875414,1732191089312,"fUSD",-896.89,0.00041917,18,"2024-11-21T12:11:29.312",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875415,1732191089321,"fUSD",-1500.0,0.00041917,120,"2024-11-21T12:11:29.321",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875416,1732191089331,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.331",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875417,1732191089340,"fUSD",-1353.47,0.00041917,18,"2024-11-21T12:11:29.340",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875418,1732191089349,"fUSD",-565.65,0.00041917,18,"2024-11-21T12:11:29.349",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875419,1732191089359,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.359",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875420,1732191089371,"fUSD",-1702.36,0.00041917,18,"2024-11-21T12:11:29.371",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875421,1732191089381,"fUSD",-1897.51,0.00041917,18,"2024-11-21T12:11:29.381",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875422,1732191089390,"fUSD",-1131.28,0.00041917,18,"2024-11-21T12:11:29.390",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875423,1732191089399,"fUSD",-3234.69,0.00041917,18,"2024-11-21T12:11:29.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875424,1732191089408,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875425,1732191089418,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875426,1732191089427,"fUSD",-1141.75,0.00041917,18,"2024-11-21T12:11:29.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875427,1732191089437,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.437",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875428,1732191089446,"fUSD",-764.9,0.00041917,18,"2024-11-21T12:11:29.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875429,1732191089455,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.455",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875430,1732191089464,"fUSD",-1881.36,0.00041917,18,"2024-11-21T12:11:29.464",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875431,1732191089473,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.473",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875432,1732191089483,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.483",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875433,1732191089492,"fUSD",-701.88,0.00041917,18,"2024-11-21T12:11:29.492",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875434,1732191089501,"fUSD",-1786.22,0.00041917,18,"2024-11-21T12:11:29.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875435,1732191089510,"fUSD",-917.21,0.00041917,18,"2024-11-21T12:11:29.510",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875436,1732191089519,"fUSD",-522.5,0.00041917,18,"2024-11-21T12:11:29.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875437,1732191089528,"fUSD",-5276.31,0.00041917,18,"2024-11-21T12:11:29.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875438,1732191089537,"fUSD",-667.39,0.00041917,18,"2024-11-21T12:11:29.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875439,1732191089546,"fUSD",-1083.07,0.00041917,18,"2024-11-21T12:11:29.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875440,1732191089556,"fUSD",-695.5,0.00041917,18,"2024-11-21T12:11:29.556",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875441,1732191089565,"fUSD",-947.55,0.00041917,18,"2024-11-21T12:11:29.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875442,1732191089574,"fUSD",-389.74851178,0.00041917,18,"2024-11-21T12:11:29.574",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875443,1732191089583,"fUSD",-1153.93,0.00041917,18,"2024-11-21T12:11:29.583",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875444,1732191089593,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.593",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875445,1732191089602,"fUSD",-1128.35,0.00041917,18,"2024-11-21T12:11:29.602",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875446,1732191089612,"fUSD",-5493.63,0.00041917,18,"2024-11-21T12:11:29.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875447,1732191089624,"fUSD",-369.35434464,0.00041917,18,"2024-11-21T12:11:29.624",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875448,1732191089633,"fUSD",-531.95,0.00041917,18,"2024-11-21T12:11:29.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875449,1732191089642,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875450,1732191089652,"fUSD",-1181.43,0.00041917,18,"2024-11-21T12:11:29.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875451,1732191089661,"fUSD",-1117.88,0.00041917,18,"2024-11-21T12:11:29.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875452,1732191089671,"fUSD",-1859.5,0.00041917,18,"2024-11-21T12:11:29.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875453,1732191089680,"fUSD",-1554.92,0.00041917,18,"2024-11-21T12:11:29.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875454,1732191089690,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875455,1732191089699,"fUSD",-28642.13,0.00041917,18,"2024-11-21T12:11:29.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875456,1732191089708,"fUSD",-772.67,0.00041917,18,"2024-11-21T12:11:29.708",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875457,1732191089717,"fUSD",-223.16947405,0.00041917,18,"2024-11-21T12:11:29.717",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875458,1732191089727,"fUSD",-1091.78,0.00041917,18,"2024-11-21T12:11:29.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875459,1732191089736,"fUSD",-4438.03,0.00041917,18,"2024-11-21T12:11:29.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875460,1732191089745,"fUSD",-259.01633565,0.00041917,18,"2024-11-21T12:11:29.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875461,1732191089755,"fUSD",-3310.48,0.00041917,18,"2024-11-21T12:11:29.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875462,1732191089764,"fUSD",-1442.82,0.00041917,18,"2024-11-21T12:11:29.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875463,1732191089773,"fUSD",-1211.34,0.00041917,18,"2024-11-21T12:11:29.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875464,1732191089783,"fUSD",-780.76,0.00041917,18,"2024-11-21T12:11:29.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875465,1732191089792,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875466,1732191089801,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.801",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875467,1732191089811,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875468,1732191089820,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.820",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875469,1732191089829,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.829",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875470,1732191089838,"fUSD",-1342.2215007,0.00041917,18,"2024-11-21T12:11:29.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875471,1732191089869,"fUSD",-985.6,0.00041917,18,"2024-11-21T12:11:29.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875472,1732191089880,"fUSD",-375.6184993,0.00041917,18,"2024-11-21T12:11:29.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875473,1732191089890,"fUSD",-140.60796869,0.00041917,18,"2024-11-21T12:11:29.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875474,1732191089900,"fUSD",-947.05203131,0.00041917,18,"2024-11-21T12:11:29.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875475,1732191089909,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.909",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875476,1732191089918,"fUSD",-677.74,0.00041917,18,"2024-11-21T12:11:29.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875477,1732191089927,"fUSD",-181.81430941,0.00041917,18,"2024-11-21T12:11:29.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875478,1732191089937,"fUSD",-500.33390206,0.00041917,18,"2024-11-21T12:11:29.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875479,1732191089947,"fUSD",-245.60678586,0.00041917,18,"2024-11-21T12:11:29.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875480,1732191089955,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875481,1732191089964,"fUSD",-1473.9,0.00041917,18,"2024-11-21T12:11:29.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875482,1732191089973,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875483,1732191089982,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875484,1732191089991,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:29.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875485,1732191090000,"fUSD",-1559.25,0.00041917,18,"2024-11-21T12:11:30.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875486,1732191090010,"fUSD",-784.71,0.00041917,18,"2024-11-21T12:11:30.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875487,1732191090020,"fUSD",-3822.14,0.00041917,18,"2024-11-21T12:11:30.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875488,1732191090028,"fUSD",-863.55,0.00041917,18,"2024-11-21T12:11:30.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875489,1732191090037,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:30.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875490,1732191090046,"fUSD",-2128.78,0.00041917,18,"2024-11-21T12:11:30.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875491,1732191090056,"fUSD",-2107.31,0.00041917,18,"2024-11-21T12:11:30.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875492,1732191090065,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:30.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875493,1732191090074,"fUSD",-155.5756626,0.00041917,18,"2024-11-21T12:11:30.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875494,1732191090083,"fUSD",-1350.13,0.00041917,18,"2024-11-21T12:11:30.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875495,1732191090092,"fUSD",-1838.09,0.00041917,18,"2024-11-21T12:11:30.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875496,1732191090101,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:30.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875497,1732191090110,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:30.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875498,1732191090122,"fUSD",-3867.41,0.00041917,18,"2024-11-21T12:11:30.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875499,1732191090131,"fUSD",-2697.41,0.00041917,18,"2024-11-21T12:11:30.131",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875500,1732191090140,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:30.140",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875501,1732191090149,"fUSD",-1336.19730876,0.00041917,18,"2024-11-21T12:11:30.149",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875502,1732191091008,"fUSD",-500.0,0.00041073,2,"2024-11-21T12:11:31.008",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875503,1732191091017,"fUSD",-150.0,0.00041073,5,"2024-11-21T12:11:31.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875504,1732191091027,"fUSD",-123.95407581,0.00041095,18,"2024-11-21T12:11:31.027",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875505,1732191091546,"fUSD",-376.04592419,0.00041095,18,"2024-11-21T12:11:31.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875506,1732191091557,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:11:31.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875507,1732191091568,"fUSD",-577.3,0.00041095,18,"2024-11-21T12:11:31.568",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875508,1732191091578,"fUSD",-5000.0,0.00041095,18,"2024-11-21T12:11:31.578",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875509,1732191091587,"fUSD",-277.83,0.00041369,18,"2024-11-21T12:11:31.587",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875510,1732191091597,"fUSD",-510.9464553,0.00041369,18,"2024-11-21T12:11:31.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875511,1732191091607,"fUSD",-5000.0,0.00041369,18,"2024-11-21T12:11:31.607",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875512,1732191091617,"fUSD",-1000.0,0.00041621,2,"2024-11-21T12:11:31.617",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875513,1732191091629,"fUSD",-1125.03703634,0.00041643,18,"2024-11-21T12:11:31.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875514,1732191091639,"fUSD",-250.0,0.00041758,10,"2024-11-21T12:11:31.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875515,1732191091649,"fUSD",-1959.58269124,0.00041917,18,"2024-11-21T12:11:31.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875516,1732191091659,"fUSD",-718.71,0.00041917,18,"2024-11-21T12:11:31.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875517,1732191091669,"fUSD",-2926.81,0.00041917,18,"2024-11-21T12:11:31.669",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875518,1732191091679,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:31.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875519,1732191091689,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:31.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875520,1732191091699,"fUSD",-2663.27616,0.00041917,42,"2024-11-21T12:11:31.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875521,1732191091709,"fUSD",-577.22,0.00041917,18,"2024-11-21T12:11:31.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875522,1732191091720,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:31.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875523,1732191091730,"fUSD",-1064.06,0.00041917,18,"2024-11-21T12:11:31.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875524,1732191091740,"fUSD",-1197.49,0.00041917,18,"2024-11-21T12:11:31.740",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875525,1732191091750,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:31.750",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875526,1732191091760,"fUSD",-1009.74,0.00041917,18,"2024-11-21T12:11:31.760",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875527,1732191091770,"fUSD",-4330.34,0.00041917,18,"2024-11-21T12:11:31.770",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875528,1732191091780,"fUSD",-1471.96,0.00041917,18,"2024-11-21T12:11:31.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875529,1732191091790,"fUSD",-6560.59,0.00041917,18,"2024-11-21T12:11:31.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875530,1732191091800,"fUSD",-3927.28,0.00041917,18,"2024-11-21T12:11:31.800",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875531,1732191091810,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:31.810",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875532,1732191091819,"fUSD",-1771.65,0.00041917,18,"2024-11-21T12:11:31.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875533,1732191091829,"fUSD",-2694.07,0.00041917,18,"2024-11-21T12:11:31.829",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875534,1732191091838,"fUSD",-1012.14,0.00041917,18,"2024-11-21T12:11:31.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875535,1732191091848,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:31.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875536,1732191091857,"fUSD",-712.49,0.00041917,18,"2024-11-21T12:11:31.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875537,1732191091867,"fUSD",-505.93,0.00041917,18,"2024-11-21T12:11:31.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875538,1732191091877,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:31.877",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875539,1732191091887,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:31.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875540,1732191091896,"fUSD",-1933.02,0.00041917,18,"2024-11-21T12:11:31.896",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875541,1732191091906,"fUSD",-684.26,0.00041917,18,"2024-11-21T12:11:31.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875542,1732191091916,"fUSD",-890.59,0.00041917,18,"2024-11-21T12:11:31.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875543,1732191091925,"fUSD",-1383.85,0.00041917,18,"2024-11-21T12:11:31.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875544,1732191091936,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:31.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875545,1732191091951,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:31.951",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875546,1732191091961,"fUSD",-546.92,0.00041917,18,"2024-11-21T12:11:31.961",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875547,1732191091970,"fUSD",-548.79,0.00041917,18,"2024-11-21T12:11:31.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875548,1732191091982,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:31.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875549,1732191091992,"fUSD",-9944.36,0.00041917,18,"2024-11-21T12:11:31.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875550,1732191092002,"fUSD",-1092.83,0.00041917,18,"2024-11-21T12:11:32.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875551,1732191092012,"fUSD",-3022.52,0.00041917,18,"2024-11-21T12:11:32.012",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875552,1732191092022,"fUSD",-628.62,0.00041917,18,"2024-11-21T12:11:32.022",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875553,1732191092031,"fUSD",-9812.49,0.00041917,18,"2024-11-21T12:11:32.031",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875554,1732191092041,"fUSD",-625.87,0.00041917,18,"2024-11-21T12:11:32.041",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875555,1732191092051,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:32.051",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875556,1732191092061,"fUSD",-501.73905874,0.00041917,18,"2024-11-21T12:11:32.061",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875557,1732191092071,"fUSD",-2889.87,0.00041917,18,"2024-11-21T12:11:32.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875558,1732191092082,"fUSD",-876.62,0.00041917,18,"2024-11-21T12:11:32.082",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875559,1732191092092,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:32.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875560,1732191092102,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:32.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875561,1732191092112,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:32.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875562,1732191092123,"fUSD",-638.97,0.00041917,18,"2024-11-21T12:11:32.123",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875563,1732191092133,"fUSD",-3758.42,0.00041917,18,"2024-11-21T12:11:32.133",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875564,1732191092143,"fUSD",-713.38,0.00041917,18,"2024-11-21T12:11:32.143",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875565,1732191092153,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:32.153",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875566,1732191092163,"fUSD",-1054.34,0.00041917,18,"2024-11-21T12:11:32.163",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875567,1732191092173,"fUSD",-2111.22,0.00041917,18,"2024-11-21T12:11:32.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875568,1732191092183,"fUSD",-1023.72,0.00041917,7,"2024-11-21T12:11:32.183",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875569,1732191092193,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:32.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875570,1732191092203,"fUSD",-616.03,0.00041917,18,"2024-11-21T12:11:32.203",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875571,1732191092212,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:32.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875572,1732191092221,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:32.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875573,1732191092231,"fUSD",-856.02,0.00041917,18,"2024-11-21T12:11:32.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875574,1732191092240,"fUSD",-11002.05,0.00041917,18,"2024-11-21T12:11:32.240",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875575,1732191092250,"fUSD",-1492.62,0.00041917,18,"2024-11-21T12:11:32.250",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875576,1732191092259,"fUSD",-4076.9,0.00041917,18,"2024-11-21T12:11:32.259",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875577,1732191092268,"fUSD",-731.6,0.00041917,18,"2024-11-21T12:11:32.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875578,1732191092278,"fUSD",-503.13,0.00041917,18,"2024-11-21T12:11:32.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875579,1732191092289,"fUSD",-1000.0,0.00041917,5,"2024-11-21T12:11:32.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875580,1732191092305,"fUSD",-1216.73,0.00041917,18,"2024-11-21T12:11:32.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875581,1732191092324,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:32.324",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875582,1732191092333,"fUSD",-5320.84,0.00041917,18,"2024-11-21T12:11:32.333",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875583,1732191092342,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:32.342",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875584,1732191092353,"fUSD",-568.54,0.00041917,18,"2024-11-21T12:11:32.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875585,1732191092362,"fUSD",-12057.03,0.00041917,18,"2024-11-21T12:11:32.362",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875586,1732191092374,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:32.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875587,1732191092384,"fUSD",-933.93,0.00041917,18,"2024-11-21T12:11:32.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875588,1732191092393,"fUSD",-545.26,0.00041917,18,"2024-11-21T12:11:32.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875589,1732191092403,"fUSD",-2278.97,0.00041917,18,"2024-11-21T12:11:32.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875590,1732191092413,"fUSD",-535.06,0.00041917,18,"2024-11-21T12:11:32.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875591,1732191092423,"fUSD",-500.0,0.00041917,2,"2024-11-21T12:11:32.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875592,1732191092433,"fUSD",-789.08,0.00041917,18,"2024-11-21T12:11:32.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875593,1732191092443,"fUSD",-1241.7,0.00041917,18,"2024-11-21T12:11:32.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875594,1732191092452,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:32.452",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875595,1732191092463,"fUSD",-516.29953806,0.00041917,18,"2024-11-21T12:11:32.463",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875596,1732191092472,"fUSD",-7669.61,0.00041917,18,"2024-11-21T12:11:32.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875597,1732191092482,"fUSD",-516.52,0.00041917,18,"2024-11-21T12:11:32.482",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875598,1732191092491,"fUSD",-2437.26,0.00041917,18,"2024-11-21T12:11:32.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875599,1732191092501,"fUSD",-500.96,0.00041917,18,"2024-11-21T12:11:32.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875600,1732191092512,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:11:32.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875601,1732191092523,"fUSD",-440800.35979632,0.00041918,3,"2024-11-21T12:11:32.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875602,1732191092532,"fUSD",-13155.58854452,0.00041918,2,"2024-11-21T12:11:32.532",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875603,1732191092542,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875604,1732191092552,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875605,1732191092561,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875606,1732191092571,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875607,1732191092580,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.580",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875608,1732191092590,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875609,1732191092599,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.599",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875610,1732191092609,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.609",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875611,1732191092621,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875612,1732191092630,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875613,1732191092641,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875614,1732191092650,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875615,1732191092660,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875616,1732191092670,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875617,1732191092679,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875618,1732191092689,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875619,1732191092700,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.700",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875620,1732191092710,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875621,1732191092720,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875622,1732191092730,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875623,1732191092739,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875624,1732191092749,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875625,1732191092759,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875626,1732191092769,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.769",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875627,1732191092778,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.778",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875628,1732191092788,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.788",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875629,1732191092798,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.798",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875630,1732191092808,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.808",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875631,1732191092818,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.818",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875632,1732191092828,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.828",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875633,1732191092838,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875634,1732191092847,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.847",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875635,1732191092857,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875636,1732191092867,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875637,1732191092880,"fUSD",-150.0,0.00041918,30,"2024-11-21T12:11:32.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875638,1732191092890,"fUSD",-362.63,0.00041918,30,"2024-11-21T12:11:32.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875639,1732191092899,"fUSD",-50000.0,0.00042,12,"2024-11-21T12:11:32.899",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875640,1732191092909,"fUSD",-50000.0,0.00042,22,"2024-11-21T12:11:32.909",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875641,1732191092918,"fUSD",-50000.0,0.00042,32,"2024-11-21T12:11:32.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875642,1732191092928,"fUSD",-321264.3458996,0.00042,30,"2024-11-21T12:11:32.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875643,1732191092937,"fUSD",-531.75726134,0.00042,60,"2024-11-21T12:11:32.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875644,1732191092947,"fUSD",-151.0,0.00042,120,"2024-11-21T12:11:32.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875645,1732191092957,"fUSD",-25000.0,0.00042,30,"2024-11-21T12:11:32.957",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875646,1732191092967,"fUSD",-25000.0,0.00042,30,"2024-11-21T12:11:32.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875647,1732191092977,"fUSD",-1631.50307063,0.00042,120,"2024-11-21T12:11:32.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875648,1732191092987,"fUSD",-9223.3300694,0.0004201,2,"2024-11-21T12:11:32.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875649,1732191092997,"fUSD",-4926.0039432,0.0004201,2,"2024-11-21T12:11:32.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875650,1732191093007,"fUSD",-2920.0870324,0.0004201,2,"2024-11-21T12:11:33.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875651,1732191093018,"fUSD",-860.48987024,0.00042038,15,"2024-11-21T12:11:33.018",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875652,1732191093028,"fUSD",-526.52958,0.00042088,30,"2024-11-21T12:11:33.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875653,1732191093038,"fUSD",-576.28,0.00042114,120,"2024-11-21T12:11:33.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875654,1732191093047,"fUSD",-200.61206984,0.00042142,28,"2024-11-21T12:11:33.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875655,1732191093058,"fUSD",-1000.0,0.0004219,2,"2024-11-21T12:11:33.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875656,1732191093068,"fUSD",-1000.0,0.0004219,2,"2024-11-21T12:11:33.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875657,1732191093078,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875658,1732191093088,"fUSD",-1092.56,0.00042191,18,"2024-11-21T12:11:33.088",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875659,1732191093098,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875660,1732191093108,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.108",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875661,1732191093122,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875662,1732191093132,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.132",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875663,1732191093142,"fUSD",-832.13,0.00042191,18,"2024-11-21T12:11:33.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875664,1732191093152,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.152",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875665,1732191093163,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.163",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875666,1732191093173,"fUSD",-1272.94,0.00042191,18,"2024-11-21T12:11:33.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875667,1732191093184,"fUSD",-253.86394456,0.00042191,18,"2024-11-21T12:11:33.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875668,1732191093194,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875669,1732191093204,"fUSD",-1429.49,0.00042191,18,"2024-11-21T12:11:33.204",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875670,1732191093215,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875671,1732191093234,"fUSD",-629.79,0.00042191,18,"2024-11-21T12:11:33.234",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875673,1732191093541,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875674,1732191093559,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.559",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875675,1732191093583,"fUSD",-510.69,0.00042191,18,"2024-11-21T12:11:33.583",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875676,1732191093594,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875677,1732191093605,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875678,1732191093615,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875679,1732191093628,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.628",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875680,1732191093638,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.638",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875681,1732191093648,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875682,1732191093658,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.658",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875683,1732191093668,"fUSD",-705.11,0.00042191,18,"2024-11-21T12:11:33.668",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875684,1732191093678,"fUSD",-345.97877456,0.00042191,18,"2024-11-21T12:11:33.678",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875685,1732191093691,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.691",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875686,1732191093702,"fUSD",-224.156427,0.00042191,18,"2024-11-21T12:11:33.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875687,1732191093712,"fUSD",-154.589909,0.00042191,18,"2024-11-21T12:11:33.712",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875688,1732191093723,"fUSD",-1344.138509,0.00042191,18,"2024-11-21T12:11:33.723",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875689,1732191093733,"fUSD",-539.58,0.00042191,18,"2024-11-21T12:11:33.733",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875690,1732191093743,"fUSD",-777.22,0.00042191,18,"2024-11-21T12:11:33.743",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875691,1732191093753,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875692,1732191093763,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.763",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875693,1732191093773,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875694,1732191093783,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875695,1732191093794,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875696,1732191093805,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875697,1732191093815,"fUSD",-519.67,0.00042191,18,"2024-11-21T12:11:33.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875698,1732191093825,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875699,1732191093834,"fUSD",-1026.26,0.00042191,18,"2024-11-21T12:11:33.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875700,1732191093845,"fUSD",-187.18123372,0.00042191,18,"2024-11-21T12:11:33.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875701,1732191093856,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.856",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875702,1732191093866,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.866",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875703,1732191093879,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.879",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875704,1732191093890,"fUSD",-1295.59,0.00042191,18,"2024-11-21T12:11:33.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875705,1732191093900,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875706,1732191093910,"fUSD",-1219.81,0.00042191,18,"2024-11-21T12:11:33.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875707,1732191093920,"fUSD",-477.7085958,0.00042191,18,"2024-11-21T12:11:33.920",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875708,1732191093930,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.930",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875709,1732191093940,"fUSD",-862.96,0.00042191,18,"2024-11-21T12:11:33.940",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875710,1732191093950,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.950",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875711,1732191093959,"fUSD",-869.69,0.00042191,18,"2024-11-21T12:11:33.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875712,1732191093969,"fUSD",-935.36,0.00042191,18,"2024-11-21T12:11:33.969",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875713,1732191093979,"fUSD",-218.68368152,0.00042191,18,"2024-11-21T12:11:33.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875714,1732191093990,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:33.990",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875715,1732191094000,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875716,1732191094010,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875717,1732191094020,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875718,1732191094030,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.030",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875719,1732191094040,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.040",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875720,1732191094051,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.051",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875721,1732191094062,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.062",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875722,1732191094072,"fUSD",-836.32,0.00042191,18,"2024-11-21T12:11:34.072",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875723,1732191094082,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.082",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875724,1732191094093,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875725,1732191094103,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875726,1732191094113,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.113",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875727,1732191094125,"fUSD",-1005.03,0.00042191,18,"2024-11-21T12:11:34.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875728,1732191094135,"fUSD",-879.18,0.00042191,18,"2024-11-21T12:11:34.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875729,1732191094144,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875730,1732191094154,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875731,1732191094166,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.166",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875732,1732191094176,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.176",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875733,1732191094186,"fUSD",-711.84,0.00042191,18,"2024-11-21T12:11:34.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875734,1732191094197,"fUSD",-955.79,0.00042191,18,"2024-11-21T12:11:34.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875735,1732191094207,"fUSD",-1538.51,0.00042191,18,"2024-11-21T12:11:34.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875736,1732191094217,"fUSD",-1722.25,0.00042191,18,"2024-11-21T12:11:34.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875737,1732191094227,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875738,1732191094237,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.237",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875739,1732191094247,"fUSD",-587.6,0.00042191,18,"2024-11-21T12:11:34.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875740,1732191094257,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875741,1732191094267,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.267",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875742,1732191094277,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875743,1732191094288,"fUSD",-771.25,0.00042191,18,"2024-11-21T12:11:34.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875744,1732191094301,"fUSD",-858.83,0.00042191,18,"2024-11-21T12:11:34.301",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875745,1732191094312,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.312",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875746,1732191094322,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.322",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875747,1732191094332,"fUSD",-1220.6,0.00042191,7,"2024-11-21T12:11:34.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875748,1732191094344,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875749,1732191094354,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.354",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875750,1732191094365,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875751,1732191094378,"fUSD",-562.03,0.00042191,18,"2024-11-21T12:11:34.378",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875752,1732191094390,"fUSD",-840.69,0.00042191,18,"2024-11-21T12:11:34.390",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875753,1732191094400,"fUSD",-1023.62,0.00042191,18,"2024-11-21T12:11:34.400",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875754,1732191094410,"fUSD",-1112.29,0.00042191,18,"2024-11-21T12:11:34.410",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875755,1732191094421,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875756,1732191094431,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875757,1732191094441,"fUSD",-1027.77,0.00042191,18,"2024-11-21T12:11:34.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875758,1732191094451,"fUSD",-1029.65,0.00042191,18,"2024-11-21T12:11:34.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875759,1732191094462,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875760,1732191094471,"fUSD",-542.49,0.00042191,18,"2024-11-21T12:11:34.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875761,1732191094481,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875762,1732191094491,"fUSD",-1306.56,0.00042191,18,"2024-11-21T12:11:34.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875763,1732191094501,"fUSD",-805.03,0.00042191,18,"2024-11-21T12:11:34.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875764,1732191094512,"fUSD",-523.85,0.00042191,18,"2024-11-21T12:11:34.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875765,1732191094523,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875766,1732191094533,"fUSD",-3785.91,0.00042191,18,"2024-11-21T12:11:34.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875767,1732191094543,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.543",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875768,1732191094554,"fUSD",-561.82,0.00042191,18,"2024-11-21T12:11:34.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875769,1732191094564,"fUSD",-1136.86,0.00042191,18,"2024-11-21T12:11:34.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875770,1732191094574,"fUSD",-706.3,0.00042191,18,"2024-11-21T12:11:34.574",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875771,1732191094584,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.584",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875772,1732191094594,"fUSD",-3408.59,0.00042191,18,"2024-11-21T12:11:34.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875773,1732191094605,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875774,1732191094615,"fUSD",-699.66,0.00042191,18,"2024-11-21T12:11:34.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875775,1732191094627,"fUSD",-554.9,0.00042191,18,"2024-11-21T12:11:34.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875776,1732191094637,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.637",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875777,1732191094647,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.647",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875778,1732191094658,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.658",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875779,1732191094668,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.668",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875780,1732191094678,"fUSD",-533.33,0.00042191,18,"2024-11-21T12:11:34.678",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875781,1732191094706,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875782,1732191094717,"fUSD",-1028.47,0.00042191,18,"2024-11-21T12:11:34.717",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875783,1732191094728,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875784,1732191094739,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875785,1732191094749,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875786,1732191094760,"fUSD",-612.24584297,0.00042191,18,"2024-11-21T12:11:34.760",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875787,1732191094770,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.770",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875788,1732191094780,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875789,1732191094791,"fUSD",-518.67,0.00042191,18,"2024-11-21T12:11:34.791",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875790,1732191094801,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.801",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875791,1732191094812,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.812",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875792,1732191094822,"fUSD",-326.15652962,0.00042191,18,"2024-11-21T12:11:34.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875793,1732191094832,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875794,1732191094842,"fUSD",-2749.03,0.00042191,18,"2024-11-21T12:11:34.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875795,1732191094851,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875796,1732191094861,"fUSD",-614.82038479,0.00042191,18,"2024-11-21T12:11:34.861",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875797,1732191094872,"fUSD",-1977.7,0.00042191,18,"2024-11-21T12:11:34.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875798,1732191094881,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875799,1732191094891,"fUSD",-1278.24,0.00042191,18,"2024-11-21T12:11:34.891",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875800,1732191094900,"fUSD",-2211.45,0.00042191,18,"2024-11-21T12:11:34.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875801,1732191094910,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875802,1732191094919,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.919",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875803,1732191094929,"fUSD",-919.94,0.00042191,18,"2024-11-21T12:11:34.929",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875804,1732191094939,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.939",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875805,1732191094949,"fUSD",-2368.04,0.00042191,18,"2024-11-21T12:11:34.949",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875806,1732191094959,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:34.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875807,1732191094968,"fUSD",-544.48,0.00042191,18,"2024-11-21T12:11:34.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875808,1732191094978,"fUSD",-316.90257956,0.00042191,18,"2024-11-21T12:11:34.978",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875809,1732191094987,"fUSD",-540.51,0.00042191,18,"2024-11-21T12:11:34.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875810,1732191094997,"fUSD",-160.30501315,0.00042191,18,"2024-11-21T12:11:34.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875811,1732191095006,"fUSD",-578.9,0.00042191,18,"2024-11-21T12:11:35.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875812,1732191095016,"fUSD",-533.63,0.00042191,18,"2024-11-21T12:11:35.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875813,1732191095025,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875814,1732191095035,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.035",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875815,1732191095044,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.044",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875816,1732191095054,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.054",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875817,1732191095064,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875818,1732191095074,"fUSD",-500.0,0.00042191,14,"2024-11-21T12:11:35.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875819,1732191095083,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875820,1732191095093,"fUSD",-522.19888022,0.00042191,18,"2024-11-21T12:11:35.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875821,1732191095103,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875822,1732191095112,"fUSD",-1434.66,0.00042191,18,"2024-11-21T12:11:35.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875823,1732191095122,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875824,1732191095131,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.131",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875825,1732191095140,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.140",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875826,1732191095151,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875827,1732191095161,"fUSD",-540.98,0.00042191,18,"2024-11-21T12:11:35.161",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875828,1732191095170,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.170",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875829,1732191095179,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875830,1732191095188,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875831,1732191095197,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875832,1732191095207,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875833,1732191095216,"fUSD",-372.9146179,0.00042191,18,"2024-11-21T12:11:35.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875834,1732191095225,"fUSD",-1122.34,0.00042191,18,"2024-11-21T12:11:35.225",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875835,1732191095234,"fUSD",-656.51,0.00042191,18,"2024-11-21T12:11:35.234",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875836,1732191095245,"fUSD",-1642.03,0.00042191,18,"2024-11-21T12:11:35.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875837,1732191095255,"fUSD",-2088.72,0.00042191,18,"2024-11-21T12:11:35.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875838,1732191095264,"fUSD",-572.06,0.00042191,18,"2024-11-21T12:11:35.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875839,1732191095274,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875840,1732191095288,"fUSD",-756.22,0.00042191,18,"2024-11-21T12:11:35.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875841,1732191095302,"fUSD",-816.99,0.00042191,18,"2024-11-21T12:11:35.302",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875842,1732191095312,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.312",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875843,1732191095322,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.322",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875844,1732191095332,"fUSD",-1155.41,0.00042191,18,"2024-11-21T12:11:35.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875845,1732191095343,"fUSD",-1147.31,0.00042191,18,"2024-11-21T12:11:35.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875846,1732191095354,"fUSD",-1007.64,0.00042191,18,"2024-11-21T12:11:35.354",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875847,1732191095364,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875848,1732191095375,"fUSD",-500.0,0.00042191,2,"2024-11-21T12:11:35.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875849,1732191095385,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875850,1732191095394,"fUSD",-2132.33,0.00042191,18,"2024-11-21T12:11:35.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875851,1732191095403,"fUSD",-1637.39,0.00042191,18,"2024-11-21T12:11:35.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875852,1732191095412,"fUSD",-2190.36,0.00042191,18,"2024-11-21T12:11:35.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875853,1732191095421,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875854,1732191095430,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875855,1732191095439,"fUSD",-621.75,0.00042191,18,"2024-11-21T12:11:35.439",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875856,1732191095448,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.448",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875857,1732191095457,"fUSD",-475.60343992,0.00042191,18,"2024-11-21T12:11:35.457",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875858,1732191095467,"fUSD",-1067.79,0.00042191,18,"2024-11-21T12:11:35.467",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875859,1732191095476,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875860,1732191095485,"fUSD",-800.73,0.00042191,18,"2024-11-21T12:11:35.485",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875861,1732191095495,"fUSD",-779.55,0.00042191,18,"2024-11-21T12:11:35.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875862,1732191095505,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875863,1732191095514,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875864,1732191095524,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875865,1732191095533,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875866,1732191095543,"fUSD",-1510.88,0.00042191,18,"2024-11-21T12:11:35.543",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875867,1732191095553,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.553",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875868,1732191095562,"fUSD",-258.75716438,0.00042191,18,"2024-11-21T12:11:35.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875869,1732191095571,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875870,1732191095581,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875871,1732191095590,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875872,1732191095599,"fUSD",-688.65,0.00042191,18,"2024-11-21T12:11:35.599",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875873,1732191095609,"fUSD",-515.93,0.00042191,18,"2024-11-21T12:11:35.609",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875874,1732191095619,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875875,1732191095631,"fUSD",-1167.35,0.00042191,18,"2024-11-21T12:11:35.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875876,1732191095645,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.645",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875877,1732191095655,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.655",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875878,1732191095664,"fUSD",-892.68,0.00042191,18,"2024-11-21T12:11:35.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875879,1732191095674,"fUSD",-899.73,0.00042191,18,"2024-11-21T12:11:35.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875880,1732191095683,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.683",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875881,1732191095692,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.692",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875882,1732191095701,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.701",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875883,1732191095711,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.711",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875884,1732191095720,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875885,1732191095729,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875886,1732191095738,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.738",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875887,1732191095747,"fUSD",-1143.42,0.00042191,18,"2024-11-21T12:11:35.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875888,1732191095756,"fUSD",-942.99,0.00042191,18,"2024-11-21T12:11:35.756",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875889,1732191095765,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875890,1732191095774,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.774",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875891,1732191095783,"fUSD",-524.45553438,0.00042191,18,"2024-11-21T12:11:35.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875892,1732191095792,"fUSD",-1167.62,0.00042191,18,"2024-11-21T12:11:35.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875893,1732191095802,"fUSD",-385.21486862,0.00042191,18,"2024-11-21T12:11:35.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875894,1732191095811,"fUSD",-1390.22,0.00042191,18,"2024-11-21T12:11:35.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875895,1732191095820,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.820",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875896,1732191095829,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.829",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875897,1732191095839,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875898,1732191095848,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875899,1732191095858,"fUSD",-1195.76,0.00042191,18,"2024-11-21T12:11:35.858",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875900,1732191095867,"fUSD",-244.66865339,0.00042191,18,"2024-11-21T12:11:35.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875901,1732191095878,"fUSD",-1135.91,0.00042191,18,"2024-11-21T12:11:35.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875902,1732191095888,"fUSD",-776.03,0.00042191,18,"2024-11-21T12:11:35.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875903,1732191095898,"fUSD",-481.06722701,0.00042191,18,"2024-11-21T12:11:35.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875904,1732191095907,"fUSD",-2534.86,0.00042191,18,"2024-11-21T12:11:35.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875905,1732191095917,"fUSD",-1443.47,0.00042191,18,"2024-11-21T12:11:35.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875906,1732191095926,"fUSD",-719.77,0.00042191,18,"2024-11-21T12:11:35.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875907,1732191095935,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875908,1732191095944,"fUSD",-238.22852795,0.00042191,18,"2024-11-21T12:11:35.944",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875909,1732191095953,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.953",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875910,1732191095963,"fUSD",-659.94,0.00042191,18,"2024-11-21T12:11:35.963",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875911,1732191095972,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875912,1732191095981,"fUSD",-2846.0,0.00042191,18,"2024-11-21T12:11:35.981",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875913,1732191095991,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:35.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875914,1732191096103,"fUSD",-1350.76,0.00042191,18,"2024-11-21T12:11:36.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875915,1732191096113,"fUSD",-848.82,0.00042191,18,"2024-11-21T12:11:36.113",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875916,1732191096124,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.124",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875917,1732191096133,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.133",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875918,1732191096143,"fUSD",-3570.43,0.00042191,18,"2024-11-21T12:11:36.143",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875919,1732191096153,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.153",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875920,1732191096163,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.163",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875921,1732191096172,"fUSD",-584.16993512,0.00042191,18,"2024-11-21T12:11:36.172",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875922,1732191096182,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.182",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875923,1732191096191,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875924,1732191096200,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.200",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875925,1732191096210,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875926,1732191096219,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.219",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875927,1732191096228,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.228",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875928,1732191096238,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875929,1732191096248,"fUSD",-613.58,0.00042191,18,"2024-11-21T12:11:36.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875930,1732191096257,"fUSD",-700.0,0.00042191,18,"2024-11-21T12:11:36.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875931,1732191096267,"fUSD",-840.55,0.00042191,18,"2024-11-21T12:11:36.267",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875932,1732191096278,"fUSD",-1634.27,0.00042191,18,"2024-11-21T12:11:36.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875933,1732191096288,"fUSD",-637.18,0.00042191,18,"2024-11-21T12:11:36.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875934,1732191096300,"fUSD",-150.0,0.00042191,18,"2024-11-21T12:11:36.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875935,1732191096309,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875936,1732191096319,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875937,1732191096327,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875938,1732191096337,"fUSD",-562.7,0.00042191,18,"2024-11-21T12:11:36.337",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875939,1732191096346,"fUSD",-1013.77,0.00042191,18,"2024-11-21T12:11:36.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875940,1732191096356,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875941,1732191096366,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875942,1732191096378,"fUSD",-568.02279703,0.00042191,18,"2024-11-21T12:11:36.378",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875943,1732191096387,"fUSD",-1139.66,0.00042191,18,"2024-11-21T12:11:36.387",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875944,1732191096396,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.396",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875945,1732191096405,"fUSD",-2261.49,0.00042191,18,"2024-11-21T12:11:36.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875946,1732191096414,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.414",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875947,1732191096425,"fUSD",-1306.54,0.00042191,18,"2024-11-21T12:11:36.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875948,1732191096435,"fUSD",-957.43,0.00042191,18,"2024-11-21T12:11:36.435",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875949,1732191096444,"fUSD",-640.58,0.00042191,18,"2024-11-21T12:11:36.444",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875950,1732191096454,"fUSD",-1454.26,0.00042191,18,"2024-11-21T12:11:36.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875951,1732191096463,"fUSD",-542.93,0.00042191,18,"2024-11-21T12:11:36.463",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875952,1732191096472,"fUSD",-678.92,0.00042191,18,"2024-11-21T12:11:36.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875953,1732191096481,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875954,1732191096490,"fUSD",-692.52,0.00042191,18,"2024-11-21T12:11:36.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875955,1732191096499,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875956,1732191096508,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875957,1732191096518,"fUSD",-863.92,0.00042191,18,"2024-11-21T12:11:36.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875958,1732191096527,"fUSD",-997.97,0.00042191,18,"2024-11-21T12:11:36.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875959,1732191096537,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875960,1732191096546,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875961,1732191096555,"fUSD",-506.81,0.00042191,18,"2024-11-21T12:11:36.555",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875962,1732191096565,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875963,1732191096574,"fUSD",-571.32390719,0.00042191,18,"2024-11-21T12:11:36.574",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875964,1732191096583,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.583",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875965,1732191096593,"fUSD",-2737.64,0.00042191,18,"2024-11-21T12:11:36.593",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875966,1732191096602,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.602",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875967,1732191096612,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875968,1732191096624,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.624",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875969,1732191096633,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875970,1732191096649,"fUSD",-545.4,0.00042191,18,"2024-11-21T12:11:36.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875971,1732191096658,"fUSD",-721.18,0.00042191,18,"2024-11-21T12:11:36.658",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875972,1732191096667,"fUSD",-1046.13,0.00042191,18,"2024-11-21T12:11:36.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875973,1732191096676,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.676",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875974,1732191096685,"fUSD",-2737.41,0.00042191,18,"2024-11-21T12:11:36.685",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875975,1732191096694,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.694",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875976,1732191096703,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.703",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875977,1732191096712,"fUSD",-744.91,0.00042191,18,"2024-11-21T12:11:36.712",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875978,1732191096722,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.722",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875979,1732191096731,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.731",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875980,1732191096740,"fUSD",-778.58,0.00042191,18,"2024-11-21T12:11:36.740",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875981,1732191096750,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.750",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875982,1732191096759,"fUSD",-1985.1,0.00042191,18,"2024-11-21T12:11:36.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875983,1732191096768,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.768",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875984,1732191096777,"fUSD",-876.23,0.00042191,18,"2024-11-21T12:11:36.777",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875985,1732191096786,"fUSD",-2604.62,0.00042191,18,"2024-11-21T12:11:36.786",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875986,1732191096795,"fUSD",-372.76723148,0.00042191,18,"2024-11-21T12:11:36.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875987,1732191096805,"fUSD",-680.01,0.00042191,18,"2024-11-21T12:11:36.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875988,1732191096814,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875989,1732191096823,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875990,1732191096832,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875991,1732191096841,"fUSD",-2317.16,0.00042191,18,"2024-11-21T12:11:36.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875992,1732191096851,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875993,1732191096860,"fUSD",-714.15,0.00042191,18,"2024-11-21T12:11:36.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875994,1732191096869,"fUSD",-2293.79,0.00042191,7,"2024-11-21T12:11:36.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875995,1732191096880,"fUSD",-593.65,0.00042191,18,"2024-11-21T12:11:36.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875996,1732191096889,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.889",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875997,1732191096898,"fUSD",-1046.37,0.00042191,18,"2024-11-21T12:11:36.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875998,1732191096906,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342875999,1732191096916,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876000,1732191096926,"fUSD",-1997.34,0.00042191,18,"2024-11-21T12:11:36.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876001,1732191096936,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876002,1732191096946,"fUSD",-525.86,0.00042191,18,"2024-11-21T12:11:36.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876003,1732191096955,"fUSD",-2082.4,0.00042191,18,"2024-11-21T12:11:36.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876004,1732191096965,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876005,1732191096974,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.974",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876006,1732191096983,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.983",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876007,1732191096992,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:36.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876008,1732191097001,"fUSD",-748.23,0.00042191,18,"2024-11-21T12:11:37.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876009,1732191097010,"fUSD",-567.85,0.00042191,18,"2024-11-21T12:11:37.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876010,1732191097019,"fUSD",-1201.09,0.00042191,18,"2024-11-21T12:11:37.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876011,1732191097028,"fUSD",-1451.38,0.00042191,18,"2024-11-21T12:11:37.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876012,1732191097038,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876013,1732191097047,"fUSD",-844.36,0.00042191,18,"2024-11-21T12:11:37.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876014,1732191097056,"fUSD",-669.04,0.00042191,18,"2024-11-21T12:11:37.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876015,1732191097065,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876016,1732191097074,"fUSD",-746.58,0.00042191,18,"2024-11-21T12:11:37.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876017,1732191097083,"fUSD",-1131.59,0.00042191,18,"2024-11-21T12:11:37.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876018,1732191097092,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876019,1732191097101,"fUSD",-1126.24,0.00042191,18,"2024-11-21T12:11:37.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876020,1732191097110,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876021,1732191097119,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.119",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876022,1732191097130,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.130",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876023,1732191097140,"fUSD",-2926.76,0.00042191,18,"2024-11-21T12:11:37.140",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876024,1732191097148,"fUSD",-988.46,0.00042191,18,"2024-11-21T12:11:37.148",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876025,1732191097158,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876026,1732191097167,"fUSD",-1364.86,0.00042191,18,"2024-11-21T12:11:37.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876027,1732191097176,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.176",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876028,1732191097185,"fUSD",-585.44,0.00042191,18,"2024-11-21T12:11:37.185",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876029,1732191097194,"fUSD",-556.38,0.00042191,18,"2024-11-21T12:11:37.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876030,1732191097204,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.204",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876031,1732191097212,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876032,1732191097221,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876033,1732191097230,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.230",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876034,1732191097240,"fUSD",-695.3,0.00042191,18,"2024-11-21T12:11:37.240",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876035,1732191097248,"fUSD",-306.54070565,0.00042191,18,"2024-11-21T12:11:37.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876036,1732191097257,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876037,1732191097266,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876038,1732191097275,"fUSD",-987.56,0.00042191,18,"2024-11-21T12:11:37.275",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876039,1732191097286,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876040,1732191097295,"fUSD",-1546.54,0.00042191,18,"2024-11-21T12:11:37.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876041,1732191097305,"fUSD",-270.49919054,0.00042191,18,"2024-11-21T12:11:37.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876042,1732191097314,"fUSD",-623.98,0.00042191,18,"2024-11-21T12:11:37.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876043,1732191097322,"fUSD",-612.8,0.00042191,18,"2024-11-21T12:11:37.322",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876044,1732191097334,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876045,1732191097343,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876046,1732191097353,"fUSD",-1548.56,0.00042191,18,"2024-11-21T12:11:37.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876047,1732191097362,"fUSD",-1142.59,0.00042191,18,"2024-11-21T12:11:37.362",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876048,1732191097374,"fUSD",-578.83,0.00042191,18,"2024-11-21T12:11:37.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876049,1732191097382,"fUSD",-842.15,0.00042191,18,"2024-11-21T12:11:37.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876050,1732191097391,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.391",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876051,1732191097400,"fUSD",-993.62,0.00042191,18,"2024-11-21T12:11:37.400",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876052,1732191097409,"fUSD",-1194.62,0.00042191,18,"2024-11-21T12:11:37.409",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876053,1732191097418,"fUSD",-996.33,0.00042191,18,"2024-11-21T12:11:37.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876054,1732191097427,"fUSD",-809.74,0.00042191,18,"2024-11-21T12:11:37.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876055,1732191097436,"fUSD",-1267.61,0.00042191,18,"2024-11-21T12:11:37.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876056,1732191097445,"fUSD",-2170.2,0.00042191,18,"2024-11-21T12:11:37.445",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876057,1732191097454,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876058,1732191097462,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876059,1732191097471,"fUSD",-950.37,0.00042191,18,"2024-11-21T12:11:37.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876060,1732191097480,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876061,1732191097489,"fUSD",-1491.45,0.00042191,18,"2024-11-21T12:11:37.489",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876062,1732191097499,"fUSD",-711.7,0.00042191,18,"2024-11-21T12:11:37.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876063,1732191097508,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876064,1732191097517,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876065,1732191097526,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876066,1732191097535,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.535",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876067,1732191097544,"fUSD",-2151.95,0.00042191,18,"2024-11-21T12:11:37.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876068,1732191097554,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876069,1732191097563,"fUSD",-857.13,0.00042191,18,"2024-11-21T12:11:37.563",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876070,1732191097572,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.572",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876071,1732191097582,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.582",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876072,1732191097591,"fUSD",-760.08,0.00042191,18,"2024-11-21T12:11:37.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876073,1732191097600,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876074,1732191097609,"fUSD",-840.78,0.00042191,18,"2024-11-21T12:11:37.609",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876075,1732191097618,"fUSD",-2024.7,0.00042191,18,"2024-11-21T12:11:37.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876076,1732191097629,"fUSD",-732.35,0.00042191,18,"2024-11-21T12:11:37.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876077,1732191097639,"fUSD",-1954.49,0.00042191,18,"2024-11-21T12:11:37.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876078,1732191097648,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876079,1732191097658,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.658",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876080,1732191097667,"fUSD",-1679.88,0.00042191,18,"2024-11-21T12:11:37.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876081,1732191097676,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.676",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876082,1732191097685,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.685",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876083,1732191097695,"fUSD",-1482.57,0.00042191,18,"2024-11-21T12:11:37.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876084,1732191097704,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876085,1732191097713,"fUSD",-612.26,0.00042191,18,"2024-11-21T12:11:37.713",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876086,1732191097722,"fUSD",-2132.94,0.00042191,18,"2024-11-21T12:11:37.722",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876087,1732191097731,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.731",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876088,1732191097741,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876089,1732191097750,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.750",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876090,1732191097759,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876091,1732191097768,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.768",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876092,1732191097777,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.777",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876093,1732191097786,"fUSD",-527.33,0.00042191,18,"2024-11-21T12:11:37.786",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876094,1732191097795,"fUSD",-1429.66,0.00042191,18,"2024-11-21T12:11:37.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876095,1732191097805,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876096,1732191097815,"fUSD",-642.05,0.00042191,18,"2024-11-21T12:11:37.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876097,1732191097825,"fUSD",-781.1,0.00042191,18,"2024-11-21T12:11:37.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876098,1732191097834,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876099,1732191097844,"fUSD",-1304.19,0.00042191,18,"2024-11-21T12:11:37.844",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876100,1732191097854,"fUSD",-444.39618431,0.00042191,18,"2024-11-21T12:11:37.854",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876101,1732191097863,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.863",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876102,1732191097876,"fUSD",-582.68,0.00042191,18,"2024-11-21T12:11:37.876",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876103,1732191097885,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.885",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876104,1732191097894,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876105,1732191097904,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876106,1732191097914,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876107,1732191097923,"fUSD",-644.75,0.00042191,18,"2024-11-21T12:11:37.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876108,1732191097932,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.932",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876109,1732191097943,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876110,1732191097952,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876111,1732191097961,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:37.961",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876112,1732191097971,"fUSD",-858.51,0.00042191,18,"2024-11-21T12:11:37.971",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876113,1732191097980,"fUSD",-2327.14,0.00042191,18,"2024-11-21T12:11:37.980",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876114,1732191097990,"fUSD",-511.08,0.00042191,18,"2024-11-21T12:11:37.990",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876115,1732191097999,"fUSD",-208.28539801,0.00042191,18,"2024-11-21T12:11:37.999",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876116,1732191098008,"fUSD",-512.91,0.00042191,18,"2024-11-21T12:11:38.008",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876117,1732191098018,"fUSD",-2341.5,0.00042191,18,"2024-11-21T12:11:38.018",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876118,1732191098028,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876119,1732191098038,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876120,1732191098047,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876121,1732191098057,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876122,1732191098066,"fUSD",-2167.83,0.00042191,18,"2024-11-21T12:11:38.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876123,1732191098076,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.076",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876124,1732191098085,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.085",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876125,1732191098094,"fUSD",-2371.56,0.00042191,18,"2024-11-21T12:11:38.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876126,1732191098105,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.105",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876127,1732191098114,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.114",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876128,1732191098126,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876129,1732191098135,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876130,1732191098144,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876131,1732191098153,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.153",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876132,1732191098162,"fUSD",-668.19,0.00042191,18,"2024-11-21T12:11:38.162",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876133,1732191098171,"fUSD",-1117.68,0.00042191,18,"2024-11-21T12:11:38.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876134,1732191098180,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.180",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876135,1732191098189,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.189",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876136,1732191098197,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876137,1732191098206,"fUSD",-2495.74,0.00042191,18,"2024-11-21T12:11:38.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876138,1732191098215,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876139,1732191098224,"fUSD",-582.47,0.00042191,18,"2024-11-21T12:11:38.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876140,1732191098233,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.233",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876141,1732191098242,"fUSD",-854.22,0.00042191,18,"2024-11-21T12:11:38.242",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876142,1732191098252,"fUSD",-1092.79,0.00042191,120,"2024-11-21T12:11:38.252",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876143,1732191098261,"fUSD",-1757.26,0.00042191,18,"2024-11-21T12:11:38.261",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876144,1732191098270,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876145,1732191098280,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.280",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876146,1732191098293,"fUSD",-714.96,0.00042191,18,"2024-11-21T12:11:38.293",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876147,1732191098302,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.302",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876148,1732191098312,"fUSD",-737.6,0.00042191,18,"2024-11-21T12:11:38.312",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876149,1732191098321,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.321",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876150,1732191098331,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.331",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876151,1732191098341,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876152,1732191098350,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.350",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876153,1732191098360,"fUSD",-1909.61,0.00042191,18,"2024-11-21T12:11:38.360",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876154,1732191098370,"fUSD",-1033.27,0.00042191,18,"2024-11-21T12:11:38.370",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876155,1732191098383,"fUSD",-611.08,0.00042191,18,"2024-11-21T12:11:38.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876156,1732191098392,"fUSD",-2924.54,0.00042191,18,"2024-11-21T12:11:38.392",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876157,1732191098401,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.401",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876158,1732191098411,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.411",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876159,1732191098419,"fUSD",-1077.99,0.00042191,18,"2024-11-21T12:11:38.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876160,1732191098429,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.429",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876161,1732191098438,"fUSD",-1004.0,0.00042191,18,"2024-11-21T12:11:38.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876162,1732191098447,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.447",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876163,1732191098457,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.457",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876164,1732191098467,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.467",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876165,1732191098476,"fUSD",-1135.66,0.00042191,18,"2024-11-21T12:11:38.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876166,1732191098485,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.485",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876167,1732191098495,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876168,1732191098505,"fUSD",-541.47,0.00042191,18,"2024-11-21T12:11:38.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876169,1732191098515,"fUSD",-1647.02,0.00042191,18,"2024-11-21T12:11:38.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876170,1732191098524,"fUSD",-982.98,0.00042191,18,"2024-11-21T12:11:38.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876171,1732191098533,"fUSD",-1394.23,0.00042191,18,"2024-11-21T12:11:38.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876172,1732191098542,"fUSD",-546.45,0.00042191,18,"2024-11-21T12:11:38.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876173,1732191098552,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876174,1732191098562,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876175,1732191098571,"fUSD",-1315.62,0.00042191,18,"2024-11-21T12:11:38.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876176,1732191098581,"fUSD",-1570.7,0.00042191,18,"2024-11-21T12:11:38.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876177,1732191098590,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876178,1732191098600,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876179,1732191098610,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876180,1732191098619,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876181,1732191098632,"fUSD",-755.11,0.00042191,18,"2024-11-21T12:11:38.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876182,1732191098641,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876183,1732191098651,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876184,1732191098661,"fUSD",-577.0,0.00042191,18,"2024-11-21T12:11:38.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876185,1732191098670,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876186,1732191098680,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876187,1732191098689,"fUSD",-1286.15,0.00042191,18,"2024-11-21T12:11:38.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876188,1732191098698,"fUSD",-566.81,0.00042191,18,"2024-11-21T12:11:38.698",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876189,1732191098708,"fUSD",-728.32,0.00042191,18,"2024-11-21T12:11:38.708",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876190,1732191098717,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.717",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876191,1732191098727,"fUSD",-1444.78,0.00042191,18,"2024-11-21T12:11:38.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876192,1732191098736,"fUSD",-1094.08,0.00042191,18,"2024-11-21T12:11:38.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876193,1732191098746,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876194,1732191098755,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876195,1732191098765,"fUSD",-2180.36,0.00042191,18,"2024-11-21T12:11:38.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876196,1732191098775,"fUSD",-694.12,0.00042191,18,"2024-11-21T12:11:38.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876197,1732191098784,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.784",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876198,1732191098793,"fUSD",-915.17,0.00042191,18,"2024-11-21T12:11:38.793",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876199,1732191098803,"fUSD",-1835.94,0.00042191,18,"2024-11-21T12:11:38.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876200,1732191098812,"fUSD",-935.76,0.00042191,18,"2024-11-21T12:11:38.812",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876201,1732191098822,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876202,1732191098831,"fUSD",-216.01186773,0.00042191,18,"2024-11-21T12:11:38.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876203,1732191098841,"fUSD",-715.45,0.00042191,18,"2024-11-21T12:11:38.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876204,1732191098851,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876205,1732191098860,"fUSD",-1241.38,0.00042191,18,"2024-11-21T12:11:38.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876206,1732191098870,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876207,1732191098882,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876208,1732191098891,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.891",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876209,1732191098900,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876210,1732191098910,"fUSD",-2704.76,0.00042191,18,"2024-11-21T12:11:38.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876211,1732191098919,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.919",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876212,1732191098928,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876213,1732191098938,"fUSD",-1470.7,0.00042191,18,"2024-11-21T12:11:38.938",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876214,1732191098948,"fUSD",-1514.14,0.00042191,18,"2024-11-21T12:11:38.948",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876215,1732191098958,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:38.958",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876216,1732191098969,"fUSD",-655.67,0.00042191,18,"2024-11-21T12:11:38.969",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876217,1732191098978,"fUSD",-1219.44,0.00042191,18,"2024-11-21T12:11:38.978",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876218,1732191098988,"fUSD",-880.66,0.00042191,18,"2024-11-21T12:11:38.988",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876219,1732191098997,"fUSD",-1205.9,0.00042191,18,"2024-11-21T12:11:38.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876220,1732191099007,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876221,1732191099017,"fUSD",-3764.16,0.00042191,18,"2024-11-21T12:11:39.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876222,1732191099027,"fUSD",-2017.87,0.00042191,18,"2024-11-21T12:11:39.027",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876223,1732191099036,"fUSD",-523.01,0.00042191,18,"2024-11-21T12:11:39.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876224,1732191099046,"fUSD",-986.54,0.00042191,18,"2024-11-21T12:11:39.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876225,1732191099056,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876226,1732191099066,"fUSD",-1469.12,0.00042191,18,"2024-11-21T12:11:39.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876227,1732191099075,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.075",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876228,1732191099085,"fUSD",-543.39,0.00042191,18,"2024-11-21T12:11:39.085",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876229,1732191099095,"fUSD",-730.45,0.00042191,18,"2024-11-21T12:11:39.095",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876230,1732191099105,"fUSD",-636.3,0.00042191,18,"2024-11-21T12:11:39.105",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876231,1732191099115,"fUSD",-580.5,0.00042191,18,"2024-11-21T12:11:39.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876232,1732191099128,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.128",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876233,1732191099139,"fUSD",-829.35,0.00042191,18,"2024-11-21T12:11:39.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876234,1732191099148,"fUSD",-1570.06,0.00042191,18,"2024-11-21T12:11:39.148",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876235,1732191099159,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876236,1732191099169,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876237,1732191099179,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876238,1732191099189,"fUSD",-3907.02,0.00042191,18,"2024-11-21T12:11:39.189",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876239,1732191099199,"fUSD",-1202.21,0.00042191,18,"2024-11-21T12:11:39.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876240,1732191099209,"fUSD",-666.57,0.00042191,18,"2024-11-21T12:11:39.209",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876241,1732191099220,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.220",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876242,1732191099229,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.229",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876243,1732191099239,"fUSD",-776.04,0.00042191,18,"2024-11-21T12:11:39.239",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876244,1732191099248,"fUSD",-571.37,0.00042191,18,"2024-11-21T12:11:39.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876245,1732191099258,"fUSD",-528.61,0.00042191,18,"2024-11-21T12:11:39.258",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876246,1732191099268,"fUSD",-2022.73,0.00042191,18,"2024-11-21T12:11:39.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876247,1732191099279,"fUSD",-1065.89,0.00042191,18,"2024-11-21T12:11:39.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876248,1732191099290,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876249,1732191099303,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.303",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876250,1732191099313,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.313",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876251,1732191099323,"fUSD",-3647.75,0.00042191,18,"2024-11-21T12:11:39.323",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876252,1732191099333,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.333",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876253,1732191099346,"fUSD",-831.07,0.00042191,18,"2024-11-21T12:11:39.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876254,1732191099357,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.357",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876255,1732191099368,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.368",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876256,1732191099385,"fUSD",-1318.95,0.00042191,18,"2024-11-21T12:11:39.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876257,1732191099395,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876258,1732191099405,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876259,1732191099415,"fUSD",-637.04,0.00042191,18,"2024-11-21T12:11:39.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876260,1732191099426,"fUSD",-514.31,0.00042191,18,"2024-11-21T12:11:39.426",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876261,1732191099437,"fUSD",-534.75,0.00042191,18,"2024-11-21T12:11:39.437",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876262,1732191099448,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.448",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876263,1732191099460,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876264,1732191099471,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876265,1732191099481,"fUSD",-856.19,0.00042191,18,"2024-11-21T12:11:39.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876266,1732191099491,"fUSD",-683.73,0.00042191,18,"2024-11-21T12:11:39.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876267,1732191099501,"fUSD",-817.02,0.00042191,18,"2024-11-21T12:11:39.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876268,1732191099511,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876269,1732191099521,"fUSD",-580.89,0.00042191,18,"2024-11-21T12:11:39.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876270,1732191099531,"fUSD",-795.45,0.00042191,18,"2024-11-21T12:11:39.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876271,1732191099541,"fUSD",-1756.0,0.00042191,18,"2024-11-21T12:11:39.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876272,1732191099550,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.550",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876273,1732191099562,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876274,1732191099572,"fUSD",-620.67,0.00042191,18,"2024-11-21T12:11:39.572",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876275,1732191099582,"fUSD",-944.31,0.00042191,18,"2024-11-21T12:11:39.582",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876276,1732191099592,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876277,1732191099602,"fUSD",-1408.81,0.00042191,18,"2024-11-21T12:11:39.602",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876278,1732191099612,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876279,1732191099622,"fUSD",-1371.35,0.00042191,18,"2024-11-21T12:11:39.622",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876280,1732191099635,"fUSD",-964.63,0.00042191,18,"2024-11-21T12:11:39.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876281,1732191099645,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.645",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876282,1732191099655,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.655",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876283,1732191099664,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876284,1732191099675,"fUSD",-511.19,0.00042191,18,"2024-11-21T12:11:39.675",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876285,1732191099685,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.685",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876286,1732191099694,"fUSD",-3814.88,0.00042191,18,"2024-11-21T12:11:39.694",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876287,1732191099704,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876288,1732191099714,"fUSD",-522.87,0.00042191,18,"2024-11-21T12:11:39.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876289,1732191099724,"fUSD",-735.78,0.00042191,18,"2024-11-21T12:11:39.724",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876290,1732191099734,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.734",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876291,1732191099745,"fUSD",-920.01,0.00042191,18,"2024-11-21T12:11:39.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876292,1732191099755,"fUSD",-627.27,0.00042191,18,"2024-11-21T12:11:39.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876293,1732191099765,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876294,1732191099775,"fUSD",-599.89,0.00042191,18,"2024-11-21T12:11:39.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876295,1732191099785,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876296,1732191099795,"fUSD",-928.61,0.00042191,18,"2024-11-21T12:11:39.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876297,1732191099804,"fUSD",-612.04,0.00042191,18,"2024-11-21T12:11:39.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876298,1732191099814,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876299,1732191099823,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876300,1732191099833,"fUSD",-509.02,0.00042191,18,"2024-11-21T12:11:39.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876301,1732191099843,"fUSD",-1132.05,0.00042191,18,"2024-11-21T12:11:39.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876302,1732191099853,"fUSD",-966.51,0.00042191,18,"2024-11-21T12:11:39.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876303,1732191099862,"fUSD",-1695.31,0.00042191,18,"2024-11-21T12:11:39.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876304,1732191099872,"fUSD",-599.85,0.00042191,18,"2024-11-21T12:11:39.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876305,1732191099885,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.885",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876306,1732191099894,"fUSD",-4036.02,0.00042191,18,"2024-11-21T12:11:39.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876307,1732191099903,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.903",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876308,1732191099913,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876309,1732191099923,"fUSD",-675.03,0.00042191,18,"2024-11-21T12:11:39.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876310,1732191099932,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.932",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876311,1732191099942,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.942",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876312,1732191099951,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.951",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876313,1732191099961,"fUSD",-871.28,0.00042191,18,"2024-11-21T12:11:39.961",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876314,1732191099970,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876315,1732191099980,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:39.980",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876316,1732191099989,"fUSD",-990.2,0.00042191,18,"2024-11-21T12:11:39.989",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876317,1732191099999,"fUSD",-586.3,0.00042191,18,"2024-11-21T12:11:39.999",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876318,1732191100008,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.008",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876319,1732191100017,"fUSD",-985.51,0.00042191,18,"2024-11-21T12:11:40.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876320,1732191100027,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.027",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876321,1732191100036,"fUSD",-755.06,0.00042191,18,"2024-11-21T12:11:40.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876322,1732191100046,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876323,1732191100055,"fUSD",-956.48,0.00042191,18,"2024-11-21T12:11:40.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876324,1732191100065,"fUSD",-864.39,0.00042191,18,"2024-11-21T12:11:40.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876325,1732191100074,"fUSD",-2053.95,0.00042191,18,"2024-11-21T12:11:40.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876326,1732191100084,"fUSD",-2647.96,0.00042191,18,"2024-11-21T12:11:40.084",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876327,1732191100094,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876328,1732191100104,"fUSD",-673.32,0.00042191,18,"2024-11-21T12:11:40.104",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876329,1732191100114,"fUSD",-987.09,0.00042191,18,"2024-11-21T12:11:40.114",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876330,1732191100126,"fUSD",-1224.59,0.00042191,18,"2024-11-21T12:11:40.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876331,1732191100135,"fUSD",-568.31,0.00042191,18,"2024-11-21T12:11:40.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876332,1732191100145,"fUSD",-931.96,0.00042191,18,"2024-11-21T12:11:40.145",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876333,1732191100155,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876334,1732191100164,"fUSD",-888.57,0.00042191,18,"2024-11-21T12:11:40.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876335,1732191100174,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876336,1732191100184,"fUSD",-3336.09,0.00042191,18,"2024-11-21T12:11:40.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876337,1732191100193,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876338,1732191100203,"fUSD",-1037.23,0.00042191,18,"2024-11-21T12:11:40.203",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876339,1732191100213,"fUSD",-671.17,0.00042191,18,"2024-11-21T12:11:40.213",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876340,1732191100222,"fUSD",-1790.53,0.00042191,18,"2024-11-21T12:11:40.222",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876341,1732191100232,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.232",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876342,1732191100242,"fUSD",-1112.73,0.00042191,18,"2024-11-21T12:11:40.242",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876343,1732191100252,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.252",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876344,1732191100262,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.262",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876345,1732191100272,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.272",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876346,1732191100283,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.283",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876347,1732191100298,"fUSD",-602.51,0.00042191,18,"2024-11-21T12:11:40.298",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876348,1732191100308,"fUSD",-797.91,0.00042191,18,"2024-11-21T12:11:40.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876349,1732191100317,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876350,1732191100327,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876351,1732191100338,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.338",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876352,1732191100348,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.348",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876353,1732191100357,"fUSD",-1931.79,0.00042191,18,"2024-11-21T12:11:40.357",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876354,1732191100367,"fUSD",-674.86,0.00042191,18,"2024-11-21T12:11:40.367",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876355,1732191100378,"fUSD",-1398.71,0.00042191,18,"2024-11-21T12:11:40.378",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876356,1732191100388,"fUSD",-629.42,0.00042191,18,"2024-11-21T12:11:40.388",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876357,1732191100398,"fUSD",-510.12,0.00042191,18,"2024-11-21T12:11:40.398",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876358,1732191100407,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.407",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876359,1732191100417,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.417",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876360,1732191100427,"fUSD",-214.09970023,0.00042191,18,"2024-11-21T12:11:40.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876361,1732191100436,"fUSD",-1345.63,0.00042191,18,"2024-11-21T12:11:40.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876362,1732191100446,"fUSD",-1023.16,0.00042191,18,"2024-11-21T12:11:40.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876363,1732191100455,"fUSD",-1000.0,0.00042191,18,"2024-11-21T12:11:40.455",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876364,1732191100465,"fUSD",-5477.54,0.00042191,18,"2024-11-21T12:11:40.465",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876365,1732191100474,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.474",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876366,1732191100484,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876367,1732191100493,"fUSD",-646.67,0.00042191,18,"2024-11-21T12:11:40.493",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876368,1732191100503,"fUSD",-1034.41,0.00042191,18,"2024-11-21T12:11:40.503",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876369,1732191100512,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876370,1732191100522,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.522",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876371,1732191100532,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.532",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876372,1732191100542,"fUSD",-3350.27,0.00042191,18,"2024-11-21T12:11:40.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876373,1732191100551,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.551",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876374,1732191100561,"fUSD",-951.56,0.00042191,18,"2024-11-21T12:11:40.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876375,1732191100571,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876376,1732191100581,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876377,1732191100591,"fUSD",-791.81,0.00042191,18,"2024-11-21T12:11:40.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876378,1732191100601,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876379,1732191100611,"fUSD",-624.01,0.00042191,18,"2024-11-21T12:11:40.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876380,1732191100620,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876381,1732191100633,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876382,1732191100643,"fUSD",-2280.61,0.00042191,18,"2024-11-21T12:11:40.643",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876383,1732191100654,"fUSD",-1385.12,0.00042191,18,"2024-11-21T12:11:40.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876384,1732191100664,"fUSD",-904.44,0.00042191,18,"2024-11-21T12:11:40.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876385,1732191100674,"fUSD",-1939.74,0.00042191,18,"2024-11-21T12:11:40.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876386,1732191100684,"fUSD",-1411.9,0.00042191,18,"2024-11-21T12:11:40.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876387,1732191100694,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.694",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876388,1732191100704,"fUSD",-534.21,0.00042191,18,"2024-11-21T12:11:40.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876389,1732191100714,"fUSD",-516.34307496,0.00042191,18,"2024-11-21T12:11:40.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876390,1732191100724,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.724",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876391,1732191100734,"fUSD",-54170.23,0.00042191,5,"2024-11-21T12:11:40.734",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876392,1732191100743,"fUSD",-507.95,0.00042191,18,"2024-11-21T12:11:40.743",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876393,1732191100754,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.754",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876394,1732191100764,"fUSD",-3154.79,0.00042191,18,"2024-11-21T12:11:40.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876395,1732191100773,"fUSD",-2457.28,0.00042191,18,"2024-11-21T12:11:40.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876396,1732191100783,"fUSD",-3395.77,0.00042191,18,"2024-11-21T12:11:40.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876397,1732191100792,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876398,1732191100802,"fUSD",-894.23,0.00042191,18,"2024-11-21T12:11:40.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876399,1732191100811,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876400,1732191100821,"fUSD",-899.9,0.00042191,18,"2024-11-21T12:11:40.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876401,1732191100831,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876402,1732191100840,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876403,1732191100850,"fUSD",-1220.62,0.00042191,18,"2024-11-21T12:11:40.850",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876404,1732191100859,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.859",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876405,1732191100869,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876406,1732191100881,"fUSD",-1505.36,0.00042191,18,"2024-11-21T12:11:40.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876407,1732191100891,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.891",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876408,1732191100900,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876409,1732191100910,"fUSD",-1052.65,0.00042191,18,"2024-11-21T12:11:40.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876410,1732191100920,"fUSD",-1308.23,0.00042191,18,"2024-11-21T12:11:40.920",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876411,1732191100930,"fUSD",-14798.35,0.00042191,18,"2024-11-21T12:11:40.930",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876412,1732191100942,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.942",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876413,1732191100952,"fUSD",-585.17,0.00042191,18,"2024-11-21T12:11:40.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876414,1732191100962,"fUSD",-1214.68,0.00042191,18,"2024-11-21T12:11:40.962",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876415,1732191100975,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876416,1732191100985,"fUSD",-281.44,0.00042191,7,"2024-11-21T12:11:40.985",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876417,1732191100995,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:40.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876418,1732191101005,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:41.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876419,1732191101014,"fUSD",-2059.53,0.00042191,18,"2024-11-21T12:11:41.014",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876420,1732191101024,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:41.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876421,1732191101034,"fUSD",-1406.26,0.00042191,18,"2024-11-21T12:11:41.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876422,1732191101044,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:41.044",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876423,1732191101053,"fUSD",-1663.99,0.00042191,18,"2024-11-21T12:11:41.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876424,1732191101063,"fUSD",-1947.29,0.00042191,18,"2024-11-21T12:11:41.063",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876425,1732191101073,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:41.073",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876426,1732191101083,"fUSD",-2134.17,0.00042191,18,"2024-11-21T12:11:41.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876427,1732191101093,"fUSD",-552.13,0.00042191,18,"2024-11-21T12:11:41.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876428,1732191101103,"fUSD",-2092.26,0.00042191,18,"2024-11-21T12:11:41.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876429,1732191101113,"fUSD",-3350.24,0.00042191,18,"2024-11-21T12:11:41.113",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876430,1732191101125,"fUSD",-524.8,0.00042191,18,"2024-11-21T12:11:41.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876431,1732191101136,"fUSD",-507.0,0.00042191,18,"2024-11-21T12:11:41.136",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876432,1732191101146,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:41.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876433,1732191101156,"fUSD",-47253.13,0.00042191,18,"2024-11-21T12:11:41.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876434,1732191101437,"fUSD",-1295.33,0.00042191,18,"2024-11-21T12:11:41.437",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876435,1732191101446,"fUSD",-525.81,0.00042191,18,"2024-11-21T12:11:41.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876436,1732191101456,"fUSD",-926.88,0.00042191,18,"2024-11-21T12:11:41.456",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876437,1732191101466,"fUSD",-861.54,0.00042191,18,"2024-11-21T12:11:41.466",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876438,1732191101476,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:41.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876439,1732191101486,"fUSD",-7223.51,0.00042191,18,"2024-11-21T12:11:41.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876440,1732191101495,"fUSD",-1922.86,0.00042191,18,"2024-11-21T12:11:41.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876441,1732191101505,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:41.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876442,1732191101514,"fUSD",-2342.03,0.00042191,18,"2024-11-21T12:11:41.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876443,1732191101523,"fUSD",-3228.25,0.00042191,18,"2024-11-21T12:11:41.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876444,1732191101532,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:41.532",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876445,1732191101542,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:41.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876446,1732191101552,"fUSD",-608.79,0.00042191,18,"2024-11-21T12:11:41.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876447,1732191101561,"fUSD",-599.94,0.00042191,18,"2024-11-21T12:11:41.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876448,1732191101570,"fUSD",-1462.98,0.00042191,18,"2024-11-21T12:11:41.570",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876449,1732191101579,"fUSD",-1367.89345375,0.00042191,18,"2024-11-21T12:11:41.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876450,1732191102257,"fUSD",-55.25654625,0.00042191,18,"2024-11-21T12:11:42.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876451,1732191102266,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876452,1732191102277,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876453,1732191102286,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876454,1732191102299,"fUSD",-1030.0,0.00042191,18,"2024-11-21T12:11:42.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876455,1732191102308,"fUSD",-5402.58,0.00042191,18,"2024-11-21T12:11:42.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876456,1732191102317,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876457,1732191102327,"fUSD",-688.23,0.00042191,18,"2024-11-21T12:11:42.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876458,1732191102336,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876459,1732191102346,"fUSD",-505.96,0.00042191,18,"2024-11-21T12:11:42.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876460,1732191102355,"fUSD",-2642.3,0.00042191,18,"2024-11-21T12:11:42.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876461,1732191102364,"fUSD",-626.67811418,0.00042191,18,"2024-11-21T12:11:42.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876462,1732191102376,"fUSD",-811.93,0.00042191,18,"2024-11-21T12:11:42.376",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876463,1732191102385,"fUSD",-1585.57,0.00042191,18,"2024-11-21T12:11:42.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876464,1732191102395,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876465,1732191102404,"fUSD",-1261.49,0.00042191,18,"2024-11-21T12:11:42.404",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876466,1732191102413,"fUSD",-875.91,0.00042191,18,"2024-11-21T12:11:42.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876467,1732191102423,"fUSD",-553.57,0.00042191,18,"2024-11-21T12:11:42.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876468,1732191102433,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876469,1732191102442,"fUSD",-934.75,0.00042191,18,"2024-11-21T12:11:42.442",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876470,1732191102451,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876471,1732191102460,"fUSD",-918.0,0.00042191,18,"2024-11-21T12:11:42.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876472,1732191102470,"fUSD",-1326.44,0.00042191,18,"2024-11-21T12:11:42.470",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876473,1732191102482,"fUSD",-336.94417116,0.00042191,18,"2024-11-21T12:11:42.482",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876474,1732191102492,"fUSD",-1013.06,0.00042191,18,"2024-11-21T12:11:42.492",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876475,1732191102502,"fUSD",-1786.58,0.00042191,18,"2024-11-21T12:11:42.502",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876476,1732191102511,"fUSD",-1103.31,0.00042191,18,"2024-11-21T12:11:42.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876477,1732191102521,"fUSD",-506.12,0.00042191,18,"2024-11-21T12:11:42.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876478,1732191102530,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876479,1732191102539,"fUSD",-598.61,0.00042191,18,"2024-11-21T12:11:42.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876480,1732191102549,"fUSD",-2129.07,0.00042191,18,"2024-11-21T12:11:42.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876481,1732191102559,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.559",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876482,1732191102569,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876483,1732191102579,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876484,1732191102590,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876485,1732191102600,"fUSD",-3261.05,0.00042191,18,"2024-11-21T12:11:42.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876486,1732191102610,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876487,1732191102619,"fUSD",-5158.19,0.00042191,18,"2024-11-21T12:11:42.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876488,1732191102631,"fUSD",-1136.22,0.00042191,18,"2024-11-21T12:11:42.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876489,1732191102640,"fUSD",-1352.8,0.00042191,18,"2024-11-21T12:11:42.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876490,1732191102650,"fUSD",-593.86,0.00042191,18,"2024-11-21T12:11:42.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876491,1732191102660,"fUSD",-1493.18,0.00042191,18,"2024-11-21T12:11:42.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876492,1732191102670,"fUSD",-567.35,0.00042191,18,"2024-11-21T12:11:42.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876493,1732191102679,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876494,1732191102690,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876495,1732191102699,"fUSD",-78.15142257,0.00042191,18,"2024-11-21T12:11:42.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876496,1732191102712,"fUSD",-421.84857743,0.00042191,18,"2024-11-21T12:11:42.712",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876497,1732191102723,"fUSD",-1351.96,0.00042191,18,"2024-11-21T12:11:42.723",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876498,1732191102732,"fUSD",-1147.31,0.00042191,18,"2024-11-21T12:11:42.732",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876499,1732191102741,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876500,1732191102751,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.751",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876501,1732191102760,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.760",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876502,1732191102770,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.770",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876503,1732191102780,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876504,1732191102790,"fUSD",-773.85,0.00042191,18,"2024-11-21T12:11:42.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876505,1732191102800,"fUSD",-1199.73,0.00042191,18,"2024-11-21T12:11:42.800",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876506,1732191102809,"fUSD",-2239.99222277,0.00042191,18,"2024-11-21T12:11:42.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876507,1732191102822,"fUSD",-111.77777723,0.00042191,18,"2024-11-21T12:11:42.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876508,1732191102831,"fUSD",-1793.0,0.00042191,18,"2024-11-21T12:11:42.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876509,1732191102840,"fUSD",-858.69,0.00042191,18,"2024-11-21T12:11:42.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876510,1732191102850,"fUSD",-545.3,0.00042191,18,"2024-11-21T12:11:42.850",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876511,1732191102860,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876512,1732191102870,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876513,1732191102881,"fUSD",-1052.15,0.00042191,18,"2024-11-21T12:11:42.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876514,1732191102890,"fUSD",-798.38,0.00042191,18,"2024-11-21T12:11:42.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876515,1732191102899,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.899",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876516,1732191102909,"fUSD",-553.4,0.00042191,18,"2024-11-21T12:11:42.909",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876517,1732191102919,"fUSD",-657.68,0.00042191,18,"2024-11-21T12:11:42.919",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876518,1732191102929,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.929",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876519,1732191102938,"fUSD",-1089.06,0.00042191,18,"2024-11-21T12:11:42.938",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876520,1732191102947,"fUSD",-1049.96,0.00042191,18,"2024-11-21T12:11:42.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876521,1732191102955,"fUSD",-2885.1,0.00042191,18,"2024-11-21T12:11:42.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876522,1732191102965,"fUSD",-919.52,0.00042191,18,"2024-11-21T12:11:42.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876523,1732191102973,"fUSD",-681.87,0.00042191,18,"2024-11-21T12:11:42.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876524,1732191102982,"fUSD",-617.73,0.00042191,18,"2024-11-21T12:11:42.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876525,1732191102991,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:42.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876526,1732191103000,"fUSD",-2805.64,0.00042191,18,"2024-11-21T12:11:43.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876527,1732191103009,"fUSD",-1232.85,0.00042191,18,"2024-11-21T12:11:43.009",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876528,1732191103018,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.018",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876529,1732191103027,"fUSD",-3409.36,0.00042191,18,"2024-11-21T12:11:43.027",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876530,1732191103036,"fUSD",-627.86,0.00042191,18,"2024-11-21T12:11:43.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876531,1732191103045,"fUSD",-1585.7,0.00042191,18,"2024-11-21T12:11:43.045",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876532,1732191103054,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.054",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876533,1732191103063,"fUSD",-1005.04,0.00042191,18,"2024-11-21T12:11:43.063",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876534,1732191103072,"fUSD",-7862.91,0.00042191,18,"2024-11-21T12:11:43.072",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876535,1732191103081,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.081",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876536,1732191103090,"fUSD",-542.65,0.00042191,18,"2024-11-21T12:11:43.090",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876537,1732191103099,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.099",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876538,1732191103107,"fUSD",-1771.73,0.00042191,18,"2024-11-21T12:11:43.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876539,1732191103116,"fUSD",-4270.9,0.00042191,18,"2024-11-21T12:11:43.116",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876540,1732191103126,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876541,1732191103135,"fUSD",-1246.17,0.00042191,18,"2024-11-21T12:11:43.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876542,1732191103144,"fUSD",-1493.62,0.00042191,18,"2024-11-21T12:11:43.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876543,1732191103152,"fUSD",-1470.35,0.00042191,18,"2024-11-21T12:11:43.152",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876544,1732191103162,"fUSD",-884.87,0.00042191,18,"2024-11-21T12:11:43.162",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876545,1732191103171,"fUSD",-858.23,0.00042191,18,"2024-11-21T12:11:43.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876546,1732191103181,"fUSD",-658.39,0.00042191,18,"2024-11-21T12:11:43.181",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876547,1732191103190,"fUSD",-2000.0,0.00042191,30,"2024-11-21T12:11:43.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876548,1732191103199,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876549,1732191103208,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876550,1732191103217,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876551,1732191103226,"fUSD",-1081.78,0.00042191,18,"2024-11-21T12:11:43.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876552,1732191103236,"fUSD",-342.77710791,0.00042191,18,"2024-11-21T12:11:43.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876553,1732191103245,"fUSD",-1274.32,0.00042191,18,"2024-11-21T12:11:43.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876554,1732191103255,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876555,1732191103264,"fUSD",-552.35,0.00042191,18,"2024-11-21T12:11:43.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876556,1732191103274,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876557,1732191103284,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.284",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876558,1732191103294,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.294",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876559,1732191103305,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876560,1732191103315,"fUSD",-1089.06,0.00042191,18,"2024-11-21T12:11:43.315",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876561,1732191103325,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876562,1732191103334,"fUSD",-1466.43,0.00042191,18,"2024-11-21T12:11:43.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876563,1732191103343,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876564,1732191103352,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.352",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876565,1732191103361,"fUSD",-3365.8,0.00042191,18,"2024-11-21T12:11:43.361",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876566,1732191103370,"fUSD",-3585.25,0.00042191,18,"2024-11-21T12:11:43.370",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876567,1732191103383,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876568,1732191103393,"fUSD",-858.17,0.00042191,18,"2024-11-21T12:11:43.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876569,1732191103402,"fUSD",-1748.97,0.00042191,18,"2024-11-21T12:11:43.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876570,1732191103411,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.411",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876571,1732191103420,"fUSD",-1564.38,0.00042191,18,"2024-11-21T12:11:43.420",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876572,1732191103430,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876573,1732191103439,"fUSD",-657.23,0.00042191,18,"2024-11-21T12:11:43.439",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876574,1732191103449,"fUSD",-1071.71,0.00042191,18,"2024-11-21T12:11:43.449",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876575,1732191103459,"fUSD",-1890.95,0.00042191,18,"2024-11-21T12:11:43.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876576,1732191103468,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876577,1732191103477,"fUSD",-896.89,0.00042191,18,"2024-11-21T12:11:43.477",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876578,1732191103487,"fUSD",-1500.0,0.00042191,120,"2024-11-21T12:11:43.487",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876579,1732191103496,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876580,1732191103505,"fUSD",-1353.47,0.00042191,18,"2024-11-21T12:11:43.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876581,1732191103514,"fUSD",-565.65,0.00042191,18,"2024-11-21T12:11:43.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876582,1732191103523,"fUSD",-436.35397232,0.00042191,18,"2024-11-21T12:11:43.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876583,1732191103533,"fUSD",-1702.36,0.00042191,18,"2024-11-21T12:11:43.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876584,1732191103542,"fUSD",-1897.51,0.00042191,18,"2024-11-21T12:11:43.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876585,1732191103552,"fUSD",-1131.28,0.00042191,18,"2024-11-21T12:11:43.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876586,1732191103561,"fUSD",-3234.69,0.00042191,18,"2024-11-21T12:11:43.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876587,1732191103571,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876588,1732191103698,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.698",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876589,1732191103708,"fUSD",-1141.75,0.00042191,18,"2024-11-21T12:11:43.708",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876590,1732191103718,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876591,1732191103728,"fUSD",-764.9,0.00042191,18,"2024-11-21T12:11:43.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876592,1732191103737,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876593,1732191103746,"fUSD",-1881.36,0.00042191,18,"2024-11-21T12:11:43.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876594,1732191103755,"fUSD",-622.97581364,0.00042191,18,"2024-11-21T12:11:43.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876595,1732191103765,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876596,1732191103774,"fUSD",-701.88,0.00042191,18,"2024-11-21T12:11:43.774",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876597,1732191103784,"fUSD",-1103.92118756,0.00042191,18,"2024-11-21T12:11:43.784",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876598,1732191103805,"fUSD",-365.13,0.00041918,30,"2024-11-21T12:11:43.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876599,1732191103815,"fUSD",-682.29881244,0.00042191,18,"2024-11-21T12:11:43.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876600,1732191103824,"fUSD",-917.21,0.00042191,18,"2024-11-21T12:11:43.824",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876601,1732191103834,"fUSD",-522.5,0.00042191,18,"2024-11-21T12:11:43.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876602,1732191103843,"fUSD",-5276.31,0.00042191,18,"2024-11-21T12:11:43.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876603,1732191103853,"fUSD",-667.39,0.00042191,18,"2024-11-21T12:11:43.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876604,1732191103862,"fUSD",-1083.07,0.00042191,18,"2024-11-21T12:11:43.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876605,1732191103871,"fUSD",-695.5,0.00042191,18,"2024-11-21T12:11:43.871",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876606,1732191103883,"fUSD",-947.55,0.00042191,18,"2024-11-21T12:11:43.883",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876607,1732191103892,"fUSD",-1153.93,0.00042191,18,"2024-11-21T12:11:43.892",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876608,1732191103902,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.902",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876609,1732191103911,"fUSD",-1128.35,0.00042191,18,"2024-11-21T12:11:43.911",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876610,1732191103921,"fUSD",-5493.63,0.00042191,18,"2024-11-21T12:11:43.921",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876611,1732191103931,"fUSD",-531.95,0.00042191,18,"2024-11-21T12:11:43.931",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876612,1732191103940,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.940",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876613,1732191103951,"fUSD",-1181.43,0.00042191,18,"2024-11-21T12:11:43.951",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876614,1732191103961,"fUSD",-1117.88,0.00042191,18,"2024-11-21T12:11:43.961",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876615,1732191103970,"fUSD",-1859.5,0.00042191,18,"2024-11-21T12:11:43.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876616,1732191103982,"fUSD",-1554.92,0.00042191,18,"2024-11-21T12:11:43.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876617,1732191103992,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:43.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876618,1732191104001,"fUSD",-772.67,0.00042191,18,"2024-11-21T12:11:44.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876619,1732191104010,"fUSD",-4375.24125516,0.00042191,18,"2024-11-21T12:11:44.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876620,1732191104066,"fUSD",-5300.0,0.00042191,18,"2024-11-21T12:11:44.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876621,1732191104078,"fUSD",-18966.88874484,0.00042191,18,"2024-11-21T12:11:44.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876622,1732191104089,"fUSD",-1091.78,0.00042191,18,"2024-11-21T12:11:44.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876623,1732191104098,"fUSD",-4438.03,0.00042191,18,"2024-11-21T12:11:44.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876624,1732191104107,"fUSD",-3310.48,0.00042191,18,"2024-11-21T12:11:44.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876625,1732191104118,"fUSD",-1442.82,0.00042191,18,"2024-11-21T12:11:44.118",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876626,1732191104128,"fUSD",-1211.34,0.00042191,18,"2024-11-21T12:11:44.128",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876627,1732191104137,"fUSD",-780.76,0.00042191,18,"2024-11-21T12:11:44.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876628,1732191104146,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876629,1732191104156,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876630,1732191104165,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876631,1732191104174,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876632,1732191104183,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.183",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876633,1732191104192,"fUSD",-2703.44,0.00042191,18,"2024-11-21T12:11:44.192",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876634,1732191104201,"fUSD",-1087.66,0.00042191,18,"2024-11-21T12:11:44.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876635,1732191104210,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876636,1732191104219,"fUSD",-677.74,0.00042191,18,"2024-11-21T12:11:44.219",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876637,1732191104229,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.229",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876638,1732191104238,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876639,1732191104247,"fUSD",-1473.9,0.00042191,18,"2024-11-21T12:11:44.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876640,1732191104256,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876641,1732191104265,"fUSD",-1559.25,0.00042191,18,"2024-11-21T12:11:44.265",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876642,1732191104275,"fUSD",-784.71,0.00042191,18,"2024-11-21T12:11:44.275",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876643,1732191104287,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876644,1732191104296,"fUSD",-3822.14,0.00042191,18,"2024-11-21T12:11:44.296",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876645,1732191104309,"fUSD",-863.55,0.00042191,18,"2024-11-21T12:11:44.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876646,1732191104318,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876647,1732191104327,"fUSD",-2128.78,0.00042191,18,"2024-11-21T12:11:44.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876648,1732191104336,"fUSD",-2107.31,0.00042191,18,"2024-11-21T12:11:44.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876649,1732191104345,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876650,1732191104355,"fUSD",-1350.13,0.00042191,18,"2024-11-21T12:11:44.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876651,1732191104364,"fUSD",-1838.09,0.00042191,18,"2024-11-21T12:11:44.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876652,1732191104374,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876653,1732191104386,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.386",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876654,1732191104396,"fUSD",-3867.41,0.00042191,18,"2024-11-21T12:11:44.396",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876655,1732191104406,"fUSD",-2697.41,0.00042191,18,"2024-11-21T12:11:44.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876656,1732191104415,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876657,1732191104424,"fUSD",-3295.78,0.00042191,18,"2024-11-21T12:11:44.424",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876658,1732191104434,"fUSD",-718.71,0.00042191,18,"2024-11-21T12:11:44.434",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876659,1732191104443,"fUSD",-2926.81,0.00042191,18,"2024-11-21T12:11:44.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876660,1732191104453,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876661,1732191104462,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876662,1732191104471,"fUSD",-577.22,0.00042191,18,"2024-11-21T12:11:44.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876663,1732191104480,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876664,1732191104490,"fUSD",-1064.06,0.00042191,18,"2024-11-21T12:11:44.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876665,1732191104500,"fUSD",-1197.49,0.00042191,18,"2024-11-21T12:11:44.500",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876666,1732191104510,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.510",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876667,1732191104519,"fUSD",-4330.34,0.00042191,18,"2024-11-21T12:11:44.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876668,1732191104528,"fUSD",-1471.96,0.00042191,18,"2024-11-21T12:11:44.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876669,1732191104537,"fUSD",-1009.74,0.00042191,18,"2024-11-21T12:11:44.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876670,1732191104546,"fUSD",-6560.59,0.00042191,18,"2024-11-21T12:11:44.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876671,1732191104555,"fUSD",-3927.28,0.00042191,18,"2024-11-21T12:11:44.555",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876672,1732191104565,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876673,1732191104574,"fUSD",-1771.65,0.00042191,18,"2024-11-21T12:11:44.574",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876674,1732191104583,"fUSD",-2694.07,0.00042191,18,"2024-11-21T12:11:44.583",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876675,1732191104592,"fUSD",-1012.14,0.00042191,18,"2024-11-21T12:11:44.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876676,1732191104602,"fUSD",-712.49,0.00042191,18,"2024-11-21T12:11:44.602",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876677,1732191104612,"fUSD",-505.93,0.00042191,18,"2024-11-21T12:11:44.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876678,1732191104622,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.622",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876679,1732191104634,"fUSD",-252.63656283,0.00042191,18,"2024-11-21T12:11:44.634",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876680,1732191104644,"fUSD",-1933.02,0.00042191,18,"2024-11-21T12:11:44.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876681,1732191104654,"fUSD",-684.26,0.00042191,18,"2024-11-21T12:11:44.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876682,1732191104663,"fUSD",-890.59,0.00042191,18,"2024-11-21T12:11:44.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876683,1732191104673,"fUSD",-1383.85,0.00042191,18,"2024-11-21T12:11:44.673",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876684,1732191104682,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876685,1732191104692,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.692",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876686,1732191104701,"fUSD",-546.92,0.00042191,18,"2024-11-21T12:11:44.701",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876687,1732191104711,"fUSD",-548.79,0.00042191,18,"2024-11-21T12:11:44.711",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876688,1732191104720,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876689,1732191104729,"fUSD",-9944.36,0.00042191,18,"2024-11-21T12:11:44.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876690,1732191104739,"fUSD",-1092.83,0.00042191,18,"2024-11-21T12:11:44.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876691,1732191104748,"fUSD",-3022.52,0.00042191,18,"2024-11-21T12:11:44.748",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876692,1732191104757,"fUSD",-628.62,0.00042191,18,"2024-11-21T12:11:44.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876693,1732191104766,"fUSD",-9812.49,0.00042191,18,"2024-11-21T12:11:44.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876694,1732191104776,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.776",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876695,1732191104785,"fUSD",-625.87,0.00042191,18,"2024-11-21T12:11:44.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876696,1732191104794,"fUSD",-2889.87,0.00042191,18,"2024-11-21T12:11:44.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876697,1732191104803,"fUSD",-876.62,0.00042191,18,"2024-11-21T12:11:44.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876698,1732191104814,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876699,1732191104823,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876700,1732191104832,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876701,1732191104841,"fUSD",-638.97,0.00042191,18,"2024-11-21T12:11:44.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876702,1732191104851,"fUSD",-3758.42,0.00042191,18,"2024-11-21T12:11:44.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876703,1732191104860,"fUSD",-713.38,0.00042191,18,"2024-11-21T12:11:44.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876704,1732191104869,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876705,1732191104882,"fUSD",-1054.34,0.00042191,18,"2024-11-21T12:11:44.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876706,1732191104891,"fUSD",-2111.22,0.00042191,18,"2024-11-21T12:11:44.891",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876707,1732191104900,"fUSD",-1023.72,0.00042191,7,"2024-11-21T12:11:44.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876708,1732191104909,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.909",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876709,1732191104918,"fUSD",-616.03,0.00042191,18,"2024-11-21T12:11:44.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876710,1732191104927,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876711,1732191104936,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:44.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876712,1732191104946,"fUSD",-856.02,0.00042191,18,"2024-11-21T12:11:44.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876713,1732191104955,"fUSD",-11002.05,0.00042191,18,"2024-11-21T12:11:44.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876714,1732191104964,"fUSD",-4076.9,0.00042191,18,"2024-11-21T12:11:44.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876715,1732191104973,"fUSD",-1492.62,0.00042191,18,"2024-11-21T12:11:44.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876716,1732191104982,"fUSD",-731.6,0.00042191,18,"2024-11-21T12:11:44.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876717,1732191104991,"fUSD",-503.13,0.00042191,18,"2024-11-21T12:11:44.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876718,1732191105000,"fUSD",-1000.0,0.00042191,5,"2024-11-21T12:11:45.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876719,1732191105010,"fUSD",-1216.73,0.00042191,18,"2024-11-21T12:11:45.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876720,1732191105019,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:45.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876721,1732191105028,"fUSD",-5320.84,0.00042191,18,"2024-11-21T12:11:45.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876722,1732191105037,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:45.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876723,1732191105046,"fUSD",-568.54,0.00042191,18,"2024-11-21T12:11:45.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876724,1732191105055,"fUSD",-12057.03,0.00042191,18,"2024-11-21T12:11:45.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876725,1732191105064,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:45.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876726,1732191105074,"fUSD",-933.93,0.00042191,18,"2024-11-21T12:11:45.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876727,1732191105083,"fUSD",-545.26,0.00042191,18,"2024-11-21T12:11:45.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876728,1732191105092,"fUSD",-2278.97,0.00042191,18,"2024-11-21T12:11:45.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876729,1732191105101,"fUSD",-535.06,0.00042191,18,"2024-11-21T12:11:45.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876730,1732191105111,"fUSD",-500.0,0.00042191,2,"2024-11-21T12:11:45.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876731,1732191105120,"fUSD",-789.08,0.00042191,18,"2024-11-21T12:11:45.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876732,1732191105133,"fUSD",-1241.7,0.00042191,18,"2024-11-21T12:11:45.133",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876733,1732191105142,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:45.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876734,1732191105152,"fUSD",-7669.61,0.00042191,18,"2024-11-21T12:11:45.152",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876735,1732191105161,"fUSD",-516.52,0.00042191,18,"2024-11-21T12:11:45.161",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876736,1732191105170,"fUSD",-2437.26,0.00042191,18,"2024-11-21T12:11:45.170",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876737,1732191105179,"fUSD",-500.96,0.00042191,18,"2024-11-21T12:11:45.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876738,1732191105189,"fUSD",-500.0,0.00042191,18,"2024-11-21T12:11:45.189",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876739,1732191105198,"fUSD",-433.47,0.00042247,30,"2024-11-21T12:11:45.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876740,1732191105208,"fUSD",-300.0,0.00042247,30,"2024-11-21T12:11:45.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876741,1732191105217,"fUSD",-75000.0,0.0004228,120,"2024-11-21T12:11:45.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876742,1732191105227,"fUSD",-526.52958,0.00042288,30,"2024-11-21T12:11:45.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876743,1732191105237,"fUSD",-80000.0,0.000423,120,"2024-11-21T12:11:45.237",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876744,1732191105248,"fUSD",-860.48987024,0.00042323,15,"2024-11-21T12:11:45.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876745,1732191105258,"fUSD",-80000.0,0.0004233,120,"2024-11-21T12:11:45.258",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876746,1732191105269,"fUSD",-200.0,0.0004235,30,"2024-11-21T12:11:45.269",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876747,1732191105279,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876748,1732191105291,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.291",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876749,1732191105305,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876750,1732191105314,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876751,1732191105324,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.324",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876752,1732191105334,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876753,1732191105344,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876754,1732191105353,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876755,1732191105362,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.362",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876756,1732191105371,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.371",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876757,1732191105382,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876758,1732191105392,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.392",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876759,1732191105401,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.401",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876760,1732191105410,"fUSD",-1498.92366148,0.00042365,120,"2024-11-21T12:11:45.410",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876761,1732191105419,"fUSD",-2110.0,0.00042369,30,"2024-11-21T12:11:45.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876762,1732191105429,"fUSD",-168.24,0.00042372,2,"2024-11-21T12:11:45.429",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876763,1732191105438,"fUSD",-157.02,0.00042374,2,"2024-11-21T12:11:45.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876764,1732191105447,"fUSD",-200.61206984,0.00042391,28,"2024-11-21T12:11:45.447",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876765,1732191105457,"fUSD",-250000.0,0.000424,120,"2024-11-21T12:11:45.457",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876766,1732191105467,"fUSD",-152.0,0.00042428,3,"2024-11-21T12:11:45.467",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876767,1732191105475,"fUSD",-200.0,0.00042457,120,"2024-11-21T12:11:45.475",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876768,1732191105485,"fUSD",-180.13,0.00042457,120,"2024-11-21T12:11:45.485",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876769,1732191105495,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876770,1732191105504,"fUSD",-1092.56,0.00042465,18,"2024-11-21T12:11:45.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876771,1732191105513,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.513",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876772,1732191105522,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.522",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876773,1732191105531,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876774,1732191105541,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876775,1732191105550,"fUSD",-832.13,0.00042465,18,"2024-11-21T12:11:45.550",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876776,1732191105560,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876777,1732191105569,"fUSD",-619.42287643,0.00042465,18,"2024-11-21T12:11:45.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876778,1732191105579,"fUSD",-1272.94,0.00042465,18,"2024-11-21T12:11:45.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876779,1732191105589,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.589",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876780,1732191105598,"fUSD",-1429.49,0.00042465,18,"2024-11-21T12:11:45.598",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876781,1732191105608,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876782,1732191105618,"fUSD",-629.79,0.00042465,18,"2024-11-21T12:11:45.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876783,1732191105630,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876784,1732191105640,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876785,1732191105649,"fUSD",-510.69,0.00042465,18,"2024-11-21T12:11:45.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876786,1732191105659,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876787,1732191105668,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.668",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876788,1732191105678,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.678",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876789,1732191105688,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.688",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876790,1732191105698,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.698",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876791,1732191105707,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.707",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876792,1732191105718,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876793,1732191105727,"fUSD",-705.11,0.00042465,18,"2024-11-21T12:11:45.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876794,1732191105737,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876795,1732191105748,"fUSD",-224.156427,0.00042465,18,"2024-11-21T12:11:45.748",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876796,1732191105757,"fUSD",-154.589909,0.00042465,18,"2024-11-21T12:11:45.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876797,1732191105767,"fUSD",-1344.138509,0.00042465,18,"2024-11-21T12:11:45.767",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876798,1732191105777,"fUSD",-539.58,0.00042465,18,"2024-11-21T12:11:45.777",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876799,1732191105787,"fUSD",-777.22,0.00042465,18,"2024-11-21T12:11:45.787",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876800,1732191105796,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.796",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876801,1732191105806,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.806",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876802,1732191105815,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876803,1732191105825,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876804,1732191105834,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876805,1732191105843,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876806,1732191105853,"fUSD",-519.67,0.00042465,18,"2024-11-21T12:11:45.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876807,1732191105862,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876808,1732191105872,"fUSD",-1026.26,0.00042465,18,"2024-11-21T12:11:45.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876809,1732191105884,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.884",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876810,1732191105893,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876811,1732191105903,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.903",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876812,1732191105912,"fUSD",-1295.59,0.00042465,18,"2024-11-21T12:11:45.912",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876813,1732191105921,"fUSD",-1219.81,0.00042465,18,"2024-11-21T12:11:45.921",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876814,1732191105930,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.930",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876815,1732191105940,"fUSD",-347.94393781,0.00042465,18,"2024-11-21T12:11:45.940",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876816,1732191105949,"fUSD",-862.96,0.00042465,18,"2024-11-21T12:11:45.949",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876817,1732191105959,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876818,1732191105969,"fUSD",-869.69,0.00042465,18,"2024-11-21T12:11:45.969",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876819,1732191105979,"fUSD",-935.36,0.00042465,18,"2024-11-21T12:11:45.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876820,1732191105988,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.988",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876821,1732191105997,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:45.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876822,1732191106007,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876823,1732191106016,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876824,1732191106027,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.027",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876825,1732191106036,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876826,1732191106045,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.045",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876827,1732191106055,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876828,1732191106065,"fUSD",-836.32,0.00042465,18,"2024-11-21T12:11:46.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876829,1732191106074,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876830,1732191106083,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876831,1732191106093,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876832,1732191106102,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876833,1732191106112,"fUSD",-1005.03,0.00042465,18,"2024-11-21T12:11:46.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876834,1732191106121,"fUSD",-879.18,0.00042465,18,"2024-11-21T12:11:46.121",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876835,1732191106133,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.133",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876836,1732191106143,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.143",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876837,1732191106152,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.152",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876838,1732191106162,"fUSD",-635.38677325,0.00042465,18,"2024-11-21T12:11:46.162",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876839,1732191106171,"fUSD",-711.84,0.00042465,18,"2024-11-21T12:11:46.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876840,1732191106181,"fUSD",-955.79,0.00042465,18,"2024-11-21T12:11:46.181",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876841,1732191106190,"fUSD",-1538.51,0.00042465,18,"2024-11-21T12:11:46.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876842,1732191106199,"fUSD",-1722.25,0.00042465,18,"2024-11-21T12:11:46.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876843,1732191106208,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876844,1732191106218,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.218",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876845,1732191106228,"fUSD",-587.6,0.00042465,18,"2024-11-21T12:11:46.228",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876846,1732191106238,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876847,1732191106248,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876848,1732191106257,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876849,1732191106267,"fUSD",-771.25,0.00042465,18,"2024-11-21T12:11:46.267",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876850,1732191106276,"fUSD",-858.83,0.00042465,18,"2024-11-21T12:11:46.276",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876851,1732191106288,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876852,1732191106300,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876853,1732191106310,"fUSD",-1220.6,0.00042465,7,"2024-11-21T12:11:46.310",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876854,1732191106320,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876855,1732191106331,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.331",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876856,1732191106340,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.340",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876857,1732191106350,"fUSD",-562.03,0.00042465,18,"2024-11-21T12:11:46.350",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876858,1732191106360,"fUSD",-1023.62,0.00042465,18,"2024-11-21T12:11:46.360",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876859,1732191106369,"fUSD",-840.69,0.00042465,18,"2024-11-21T12:11:46.369",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876860,1732191106384,"fUSD",-1112.29,0.00042465,18,"2024-11-21T12:11:46.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876861,1732191106394,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876862,1732191106403,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876863,1732191106413,"fUSD",-1027.77,0.00042465,18,"2024-11-21T12:11:46.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876864,1732191106422,"fUSD",-1029.65,0.00042465,18,"2024-11-21T12:11:46.422",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876865,1732191106433,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876866,1732191106444,"fUSD",-542.49,0.00042465,18,"2024-11-21T12:11:46.444",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876867,1732191106454,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876868,1732191106467,"fUSD",-1306.56,0.00042465,18,"2024-11-21T12:11:46.467",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876869,1732191106476,"fUSD",-805.03,0.00042465,18,"2024-11-21T12:11:46.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876870,1732191106485,"fUSD",-523.85,0.00042465,18,"2024-11-21T12:11:46.485",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876871,1732191106495,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876872,1732191106504,"fUSD",-3785.91,0.00042465,18,"2024-11-21T12:11:46.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876873,1732191106514,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876874,1732191106523,"fUSD",-561.82,0.00042465,18,"2024-11-21T12:11:46.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876875,1732191106534,"fUSD",-1136.86,0.00042465,18,"2024-11-21T12:11:46.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876876,1732191106544,"fUSD",-706.3,0.00042465,18,"2024-11-21T12:11:46.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876877,1732191106553,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.553",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876878,1732191106563,"fUSD",-3408.59,0.00042465,18,"2024-11-21T12:11:46.563",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876879,1732191106572,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.572",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876880,1732191106582,"fUSD",-699.66,0.00042465,18,"2024-11-21T12:11:46.582",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876881,1732191106592,"fUSD",-554.9,0.00042465,18,"2024-11-21T12:11:46.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876882,1732191106601,"fUSD",-406.5268422,0.00042465,18,"2024-11-21T12:11:46.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876883,1732191106611,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876884,1732191106621,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876885,1732191106631,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876886,1732191106641,"fUSD",-533.33,0.00042465,18,"2024-11-21T12:11:46.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876887,1732191106651,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876888,1732191106661,"fUSD",-1028.47,0.00042465,18,"2024-11-21T12:11:46.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876889,1732191106670,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876890,1732191106680,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876891,1732191106690,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876892,1732191106699,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876893,1732191106709,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876894,1732191106719,"fUSD",-518.67,0.00042465,18,"2024-11-21T12:11:46.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876895,1732191106728,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876896,1732191106738,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.738",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876897,1732191106748,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.748",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876898,1732191106757,"fUSD",-2749.03,0.00042465,18,"2024-11-21T12:11:46.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876899,1732191106767,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.767",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876900,1732191106777,"fUSD",-1977.7,0.00042465,18,"2024-11-21T12:11:46.777",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876901,1732191106787,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.787",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876902,1732191106797,"fUSD",-1278.24,0.00042465,18,"2024-11-21T12:11:46.797",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876903,1732191106806,"fUSD",-530.31761884,0.00042465,18,"2024-11-21T12:11:46.806",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876904,1732191106816,"fUSD",-2211.45,0.00042465,18,"2024-11-21T12:11:46.816",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876905,1732191106826,"fUSD",-285.2382245,0.00042465,18,"2024-11-21T12:11:46.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876906,1732191106836,"fUSD",-919.94,0.00042465,18,"2024-11-21T12:11:46.836",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876907,1732191106846,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.846",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876908,1732191106855,"fUSD",-2368.04,0.00042465,18,"2024-11-21T12:11:46.855",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876909,1732191106865,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.865",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876910,1732191106875,"fUSD",-544.48,0.00042465,18,"2024-11-21T12:11:46.875",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876911,1732191106887,"fUSD",-540.51,0.00042465,18,"2024-11-21T12:11:46.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876912,1732191106897,"fUSD",-578.9,0.00042465,18,"2024-11-21T12:11:46.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876913,1732191106907,"fUSD",-533.63,0.00042465,18,"2024-11-21T12:11:46.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876914,1732191106917,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876915,1732191106927,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876916,1732191106937,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876917,1732191106947,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876918,1732191106956,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876919,1732191106967,"fUSD",-500.0,0.00042465,14,"2024-11-21T12:11:46.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876920,1732191106976,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.976",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876921,1732191106986,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:46.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876922,1732191106995,"fUSD",-1434.66,0.00042465,18,"2024-11-21T12:11:46.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876923,1732191107004,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.004",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876924,1732191107014,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.014",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876925,1732191107023,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.023",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876926,1732191107033,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.033",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876927,1732191107043,"fUSD",-540.98,0.00042465,18,"2024-11-21T12:11:47.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876928,1732191107052,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.052",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876929,1732191107062,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.062",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876930,1732191107071,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876931,1732191107081,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.081",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876932,1732191107091,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.091",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876933,1732191107101,"fUSD",-1122.34,0.00042465,18,"2024-11-21T12:11:47.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876934,1732191107111,"fUSD",-656.51,0.00042465,18,"2024-11-21T12:11:47.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876935,1732191107121,"fUSD",-1642.03,0.00042465,18,"2024-11-21T12:11:47.121",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876936,1732191107134,"fUSD",-2088.72,0.00042465,18,"2024-11-21T12:11:47.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876937,1732191107144,"fUSD",-572.06,0.00042465,18,"2024-11-21T12:11:47.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876938,1732191107154,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876939,1732191107169,"fUSD",-756.22,0.00042465,18,"2024-11-21T12:11:47.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876940,1732191107179,"fUSD",-816.99,0.00042465,18,"2024-11-21T12:11:47.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876941,1732191107191,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876942,1732191107202,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876943,1732191107212,"fUSD",-1155.41,0.00042465,18,"2024-11-21T12:11:47.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876944,1732191107223,"fUSD",-1147.31,0.00042465,18,"2024-11-21T12:11:47.223",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876945,1732191107234,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.234",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876946,1732191107244,"fUSD",-1007.64,0.00042465,18,"2024-11-21T12:11:47.244",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876947,1732191107255,"fUSD",-500.0,0.00042465,2,"2024-11-21T12:11:47.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876948,1732191107266,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876949,1732191107277,"fUSD",-2132.33,0.00042465,18,"2024-11-21T12:11:47.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876950,1732191107289,"fUSD",-1637.39,0.00042465,18,"2024-11-21T12:11:47.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876951,1732191107304,"fUSD",-2190.36,0.00042465,18,"2024-11-21T12:11:47.304",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876952,1732191107320,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876953,1732191107331,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.331",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876954,1732191107342,"fUSD",-621.75,0.00042465,18,"2024-11-21T12:11:47.342",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876955,1732191107353,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876956,1732191107364,"fUSD",-1067.79,0.00042465,18,"2024-11-21T12:11:47.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876957,1732191107375,"fUSD",-432.25,0.00042465,18,"2024-11-21T12:11:47.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876958,1732191107387,"fUSD",-800.73,0.00042465,18,"2024-11-21T12:11:47.387",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876959,1732191107398,"fUSD",-779.55,0.00042465,18,"2024-11-21T12:11:47.398",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876960,1732191107409,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.409",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876961,1732191107419,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876962,1732191107429,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.429",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876963,1732191107440,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876964,1732191107451,"fUSD",-1510.88,0.00042465,18,"2024-11-21T12:11:47.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876965,1732191107463,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.463",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876966,1732191107474,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.474",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876967,1732191107484,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876968,1732191107495,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876969,1732191107506,"fUSD",-688.65,0.00042465,18,"2024-11-21T12:11:47.506",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876970,1732191107517,"fUSD",-515.93,0.00042465,18,"2024-11-21T12:11:47.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876971,1732191107528,"fUSD",-1167.35,0.00042465,18,"2024-11-21T12:11:47.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876972,1732191107539,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876973,1732191107550,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.550",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876974,1732191107560,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876975,1732191107571,"fUSD",-892.68,0.00042465,18,"2024-11-21T12:11:47.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876976,1732191107584,"fUSD",-899.73,0.00042465,18,"2024-11-21T12:11:47.584",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876977,1732191107595,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.595",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876978,1732191107608,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876979,1732191107620,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876980,1732191107631,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876981,1732191107643,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.643",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876982,1732191107654,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876983,1732191107664,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876984,1732191107675,"fUSD",-1143.42,0.00042465,18,"2024-11-21T12:11:47.675",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876985,1732191107687,"fUSD",-942.99,0.00042465,18,"2024-11-21T12:11:47.687",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876986,1732191107698,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.698",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876987,1732191107709,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876988,1732191107720,"fUSD",-1167.62,0.00042465,18,"2024-11-21T12:11:47.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876989,1732191107731,"fUSD",-1390.22,0.00042465,18,"2024-11-21T12:11:47.731",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876990,1732191107742,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.742",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876991,1732191107753,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876992,1732191107764,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876993,1732191107775,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876994,1732191107786,"fUSD",-1195.76,0.00042465,18,"2024-11-21T12:11:47.786",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876995,1732191107797,"fUSD",-1135.91,0.00042465,18,"2024-11-21T12:11:47.797",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876996,1732191107807,"fUSD",-776.03,0.00042465,18,"2024-11-21T12:11:47.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876997,1732191107818,"fUSD",-1443.47,0.00042465,18,"2024-11-21T12:11:47.818",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876998,1732191107829,"fUSD",-2534.86,0.00042465,18,"2024-11-21T12:11:47.829",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342876999,1732191107840,"fUSD",-719.77,0.00042465,18,"2024-11-21T12:11:47.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877000,1732191107852,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.852",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877001,1732191107863,"fUSD",-336.9078791,0.00042465,18,"2024-11-21T12:11:47.863",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877002,1732191107874,"fUSD",-659.94,0.00042465,18,"2024-11-21T12:11:47.874",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877003,1732191107886,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.886",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877004,1732191107896,"fUSD",-2846.0,0.00042465,18,"2024-11-21T12:11:47.896",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877005,1732191107907,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877006,1732191107917,"fUSD",-1350.76,0.00042465,18,"2024-11-21T12:11:47.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877007,1732191107928,"fUSD",-848.82,0.00042465,18,"2024-11-21T12:11:47.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877008,1732191107939,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.939",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877009,1732191107950,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.950",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877010,1732191107960,"fUSD",-3570.43,0.00042465,18,"2024-11-21T12:11:47.960",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877011,1732191107970,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877012,1732191107981,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.981",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877013,1732191107992,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:47.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877014,1732191108003,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.003",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877015,1732191108013,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877016,1732191108024,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877017,1732191108035,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.035",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877018,1732191108047,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877019,1732191108057,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877020,1732191108068,"fUSD",-613.58,0.00042465,18,"2024-11-21T12:11:48.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877021,1732191108079,"fUSD",-700.0,0.00042465,18,"2024-11-21T12:11:48.079",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877022,1732191108089,"fUSD",-840.55,0.00042465,18,"2024-11-21T12:11:48.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877023,1732191108099,"fUSD",-1634.27,0.00042465,18,"2024-11-21T12:11:48.099",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877024,1732191108110,"fUSD",-637.18,0.00042465,18,"2024-11-21T12:11:48.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877025,1732191108122,"fUSD",-150.0,0.00042465,18,"2024-11-21T12:11:48.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877026,1732191108133,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.133",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877027,1732191108144,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877028,1732191108154,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877029,1732191108164,"fUSD",-562.7,0.00042465,18,"2024-11-21T12:11:48.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877030,1732191108174,"fUSD",-1013.77,0.00042465,18,"2024-11-21T12:11:48.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877031,1732191108185,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.185",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877032,1732191108195,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.195",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877033,1732191108205,"fUSD",-1139.66,0.00042465,18,"2024-11-21T12:11:48.205",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877034,1732191108215,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877035,1732191108224,"fUSD",-2261.49,0.00042465,18,"2024-11-21T12:11:48.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877036,1732191108234,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.234",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877037,1732191108244,"fUSD",-1306.54,0.00042465,18,"2024-11-21T12:11:48.244",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877038,1732191108255,"fUSD",-957.43,0.00042465,18,"2024-11-21T12:11:48.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877039,1732191108265,"fUSD",-640.58,0.00042465,18,"2024-11-21T12:11:48.265",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877040,1732191108275,"fUSD",-1454.26,0.00042465,18,"2024-11-21T12:11:48.275",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877041,1732191108564,"fUSD",-542.93,0.00042465,18,"2024-11-21T12:11:48.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877042,1732191108581,"fUSD",-678.92,0.00042465,18,"2024-11-21T12:11:48.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877043,1732191108591,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877044,1732191108601,"fUSD",-692.52,0.00042465,18,"2024-11-21T12:11:48.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877045,1732191108611,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877046,1732191108621,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877047,1732191108633,"fUSD",-863.92,0.00042465,18,"2024-11-21T12:11:48.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877048,1732191108643,"fUSD",-997.97,0.00042465,18,"2024-11-21T12:11:48.643",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877049,1732191108653,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.653",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877050,1732191108662,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.662",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877051,1732191108672,"fUSD",-506.81,0.00042465,18,"2024-11-21T12:11:48.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877052,1732191108683,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.683",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877053,1732191108693,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.693",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877054,1732191108703,"fUSD",-2737.64,0.00042465,18,"2024-11-21T12:11:48.703",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877055,1732191108712,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.712",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877056,1732191108722,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.722",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877057,1732191108732,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.732",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877058,1732191108742,"fUSD",-631.94228843,0.00042465,18,"2024-11-21T12:11:48.742",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877059,1732191108752,"fUSD",-545.4,0.00042465,18,"2024-11-21T12:11:48.752",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877060,1732191108762,"fUSD",-721.18,0.00042465,18,"2024-11-21T12:11:48.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877061,1732191108772,"fUSD",-1046.13,0.00042465,18,"2024-11-21T12:11:48.772",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877062,1732191108782,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877063,1732191108792,"fUSD",-2737.41,0.00042465,18,"2024-11-21T12:11:48.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877064,1732191108802,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877065,1732191108811,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877066,1732191108822,"fUSD",-744.91,0.00042465,18,"2024-11-21T12:11:48.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877067,1732191108832,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877068,1732191108841,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877069,1732191108851,"fUSD",-778.58,0.00042465,18,"2024-11-21T12:11:48.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877070,1732191108860,"fUSD",-1985.1,0.00042465,18,"2024-11-21T12:11:48.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877071,1732191108870,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877072,1732191108879,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.879",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877073,1732191108892,"fUSD",-876.23,0.00042465,18,"2024-11-21T12:11:48.892",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877074,1732191108901,"fUSD",-2604.62,0.00042465,18,"2024-11-21T12:11:48.901",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877075,1732191108911,"fUSD",-680.01,0.00042465,18,"2024-11-21T12:11:48.911",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877076,1732191108920,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.920",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877077,1732191108930,"fUSD",-180.71916541,0.00042465,18,"2024-11-21T12:11:48.930",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877078,1732191108939,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.939",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877079,1732191108948,"fUSD",-2317.16,0.00042465,18,"2024-11-21T12:11:48.948",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877080,1732191108958,"fUSD",-329.88922378,0.00042465,18,"2024-11-21T12:11:48.958",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877081,1732191108967,"fUSD",-2293.79,0.00042465,7,"2024-11-21T12:11:48.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877082,1732191108977,"fUSD",-714.15,0.00042465,18,"2024-11-21T12:11:48.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877083,1732191108986,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:48.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877084,1732191108996,"fUSD",-593.65,0.00042465,18,"2024-11-21T12:11:48.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877085,1732191109005,"fUSD",-1046.37,0.00042465,18,"2024-11-21T12:11:49.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877086,1732191109015,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877087,1732191109024,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877088,1732191109034,"fUSD",-1997.34,0.00042465,18,"2024-11-21T12:11:49.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877089,1732191109044,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.044",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877090,1732191109053,"fUSD",-525.86,0.00042465,18,"2024-11-21T12:11:49.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877091,1732191109063,"fUSD",-2082.4,0.00042465,18,"2024-11-21T12:11:49.063",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877092,1732191109074,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877093,1732191109084,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.084",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877094,1732191109094,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877095,1732191109104,"fUSD",-567.85,0.00042465,18,"2024-11-21T12:11:49.104",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877096,1732191109114,"fUSD",-748.23,0.00042465,18,"2024-11-21T12:11:49.114",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877097,1732191109125,"fUSD",-1201.09,0.00042465,18,"2024-11-21T12:11:49.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877098,1732191109139,"fUSD",-1451.38,0.00042465,18,"2024-11-21T12:11:49.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877099,1732191109149,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.149",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877100,1732191109159,"fUSD",-844.36,0.00042465,18,"2024-11-21T12:11:49.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877101,1732191109170,"fUSD",-669.04,0.00042465,18,"2024-11-21T12:11:49.170",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877102,1732191109180,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.180",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877103,1732191109191,"fUSD",-746.58,0.00042465,18,"2024-11-21T12:11:49.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877104,1732191109201,"fUSD",-1131.59,0.00042465,18,"2024-11-21T12:11:49.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877105,1732191109211,"fUSD",-1126.24,0.00042465,18,"2024-11-21T12:11:49.211",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877106,1732191109221,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877107,1732191109230,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.230",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877108,1732191109240,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.240",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877109,1732191109249,"fUSD",-2926.76,0.00042465,18,"2024-11-21T12:11:49.249",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877110,1732191109259,"fUSD",-988.46,0.00042465,18,"2024-11-21T12:11:49.259",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877111,1732191109270,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877112,1732191109279,"fUSD",-1364.86,0.00042465,18,"2024-11-21T12:11:49.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877113,1732191109290,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877114,1732191109301,"fUSD",-585.44,0.00042465,18,"2024-11-21T12:11:49.301",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877115,1732191109311,"fUSD",-556.38,0.00042465,18,"2024-11-21T12:11:49.311",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877116,1732191109321,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.321",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877117,1732191109332,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877118,1732191109343,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877119,1732191109353,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877120,1732191109364,"fUSD",-695.3,0.00042465,18,"2024-11-21T12:11:49.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877121,1732191109375,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877122,1732191109387,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.387",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877123,1732191109397,"fUSD",-987.56,0.00042465,18,"2024-11-21T12:11:49.397",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877124,1732191109407,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.407",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877125,1732191109417,"fUSD",-1546.54,0.00042465,18,"2024-11-21T12:11:49.417",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877126,1732191109427,"fUSD",-623.98,0.00042465,18,"2024-11-21T12:11:49.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877127,1732191109438,"fUSD",-612.8,0.00042465,18,"2024-11-21T12:11:49.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877128,1732191109448,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.448",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877129,1732191109459,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877130,1732191109469,"fUSD",-1548.56,0.00042465,18,"2024-11-21T12:11:49.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877131,1732191109480,"fUSD",-1142.59,0.00042465,18,"2024-11-21T12:11:49.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877132,1732191109490,"fUSD",-578.83,0.00042465,18,"2024-11-21T12:11:49.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877133,1732191109500,"fUSD",-842.15,0.00042465,18,"2024-11-21T12:11:49.500",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877134,1732191109510,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.510",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877135,1732191109521,"fUSD",-993.62,0.00042465,18,"2024-11-21T12:11:49.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877136,1732191109531,"fUSD",-1194.62,0.00042465,18,"2024-11-21T12:11:49.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877137,1732191109541,"fUSD",-996.33,0.00042465,18,"2024-11-21T12:11:49.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877138,1732191109551,"fUSD",-809.74,0.00042465,18,"2024-11-21T12:11:49.551",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877139,1732191109561,"fUSD",-1267.61,0.00042465,18,"2024-11-21T12:11:49.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877140,1732191109571,"fUSD",-2170.2,0.00042465,18,"2024-11-21T12:11:49.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877141,1732191109581,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877142,1732191109591,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877143,1732191109601,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877144,1732191109610,"fUSD",-950.37,0.00042465,18,"2024-11-21T12:11:49.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877145,1732191109620,"fUSD",-1491.45,0.00042465,18,"2024-11-21T12:11:49.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877146,1732191109630,"fUSD",-711.7,0.00042465,18,"2024-11-21T12:11:49.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877147,1732191109642,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877148,1732191109652,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877149,1732191109663,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877150,1732191109672,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877151,1732191109682,"fUSD",-2151.95,0.00042465,18,"2024-11-21T12:11:49.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877152,1732191109692,"fUSD",-488.89180262,0.00042465,18,"2024-11-21T12:11:49.692",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877153,1732191109701,"fUSD",-857.13,0.00042465,18,"2024-11-21T12:11:49.701",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877154,1732191109710,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877155,1732191109720,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877156,1732191109729,"fUSD",-760.08,0.00042465,18,"2024-11-21T12:11:49.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877157,1732191109738,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.738",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877158,1732191109748,"fUSD",-840.78,0.00042465,18,"2024-11-21T12:11:49.748",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877159,1732191109758,"fUSD",-2024.7,0.00042465,18,"2024-11-21T12:11:49.758",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877160,1732191109768,"fUSD",-732.35,0.00042465,18,"2024-11-21T12:11:49.768",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877161,1732191109777,"fUSD",-1954.49,0.00042465,18,"2024-11-21T12:11:49.777",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877162,1732191109787,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.787",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877163,1732191109797,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.797",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877164,1732191109807,"fUSD",-1679.88,0.00042465,18,"2024-11-21T12:11:49.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877165,1732191109817,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.817",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877166,1732191109826,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877167,1732191109836,"fUSD",-1482.57,0.00042465,18,"2024-11-21T12:11:49.836",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877168,1732191109846,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.846",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877169,1732191109855,"fUSD",-612.26,0.00042465,18,"2024-11-21T12:11:49.855",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877170,1732191109866,"fUSD",-2132.94,0.00042465,18,"2024-11-21T12:11:49.866",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877171,1732191109876,"fUSD",-490.17338177,0.00042465,18,"2024-11-21T12:11:49.876",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877172,1732191109888,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877173,1732191109897,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877174,1732191109907,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877175,1732191109916,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877176,1732191109925,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877177,1732191109935,"fUSD",-527.33,0.00042465,18,"2024-11-21T12:11:49.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877178,1732191109944,"fUSD",-1429.66,0.00042465,18,"2024-11-21T12:11:49.944",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877179,1732191109953,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.953",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877180,1732191109963,"fUSD",-642.05,0.00042465,18,"2024-11-21T12:11:49.963",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877181,1732191109972,"fUSD",-781.1,0.00042465,18,"2024-11-21T12:11:49.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877182,1732191109981,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:49.981",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877183,1732191109990,"fUSD",-1304.19,0.00042465,18,"2024-11-21T12:11:49.990",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877184,1732191110000,"fUSD",-577.3536029,0.00042465,18,"2024-11-21T12:11:50.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877185,1732191110009,"fUSD",-582.68,0.00042465,18,"2024-11-21T12:11:50.009",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877186,1732191110019,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877187,1732191110029,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877188,1732191110038,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877189,1732191110047,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877190,1732191110057,"fUSD",-644.75,0.00042465,18,"2024-11-21T12:11:50.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877191,1732191110066,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877192,1732191110075,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.075",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877193,1732191110084,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.084",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877194,1732191110094,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877195,1732191110103,"fUSD",-858.51,0.00042465,18,"2024-11-21T12:11:50.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877196,1732191110112,"fUSD",-2327.14,0.00042465,18,"2024-11-21T12:11:50.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877197,1732191110122,"fUSD",-511.08,0.00042465,18,"2024-11-21T12:11:50.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877198,1732191110134,"fUSD",-512.91,0.00042465,18,"2024-11-21T12:11:50.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877199,1732191110143,"fUSD",-2341.5,0.00042465,18,"2024-11-21T12:11:50.143",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877200,1732191110152,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.152",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877201,1732191110161,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.161",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877202,1732191110170,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.170",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877203,1732191110179,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877204,1732191110188,"fUSD",-2167.83,0.00042465,18,"2024-11-21T12:11:50.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877205,1732191110198,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877206,1732191110207,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877207,1732191110216,"fUSD",-2371.56,0.00042465,18,"2024-11-21T12:11:50.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877208,1732191110226,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877209,1732191110235,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877210,1732191110245,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877211,1732191110254,"fUSD",-533.24612826,0.00042465,18,"2024-11-21T12:11:50.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877212,1732191110264,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877213,1732191110273,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.273",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877214,1732191110283,"fUSD",-668.19,0.00042465,18,"2024-11-21T12:11:50.283",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877215,1732191110296,"fUSD",-1117.68,0.00042465,18,"2024-11-21T12:11:50.296",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877216,1732191110306,"fUSD",-638.48627201,0.00042465,18,"2024-11-21T12:11:50.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877217,1732191110315,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.315",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877218,1732191110324,"fUSD",-2495.74,0.00042465,18,"2024-11-21T12:11:50.324",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877219,1732191110334,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877220,1732191110343,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877221,1732191110353,"fUSD",-582.47,0.00042465,18,"2024-11-21T12:11:50.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877222,1732191110362,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.362",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877223,1732191110372,"fUSD",-854.22,0.00042465,18,"2024-11-21T12:11:50.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877224,1732191110384,"fUSD",-1092.79,0.00042465,120,"2024-11-21T12:11:50.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877225,1732191110393,"fUSD",-1757.26,0.00042465,18,"2024-11-21T12:11:50.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877226,1732191110403,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877227,1732191110412,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877228,1732191110421,"fUSD",-714.96,0.00042465,18,"2024-11-21T12:11:50.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877229,1732191110430,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877230,1732191110439,"fUSD",-737.6,0.00042465,18,"2024-11-21T12:11:50.439",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877231,1732191110448,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.448",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877232,1732191110457,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.457",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877233,1732191110466,"fUSD",-163.87298996,0.00042465,18,"2024-11-21T12:11:50.466",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877234,1732191110475,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.475",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877235,1732191110484,"fUSD",-1909.61,0.00042465,18,"2024-11-21T12:11:50.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877236,1732191110493,"fUSD",-1033.27,0.00042465,18,"2024-11-21T12:11:50.493",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877237,1732191110502,"fUSD",-2924.54,0.00042465,18,"2024-11-21T12:11:50.502",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877238,1732191110512,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877239,1732191110521,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877240,1732191110530,"fUSD",-1077.99,0.00042465,18,"2024-11-21T12:11:50.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877241,1732191110540,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.540",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877242,1732191110549,"fUSD",-1004.0,0.00042465,18,"2024-11-21T12:11:50.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877243,1732191110558,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877244,1732191110568,"fUSD",-208.31823642,0.00042465,18,"2024-11-21T12:11:50.568",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877245,1732191110577,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877246,1732191110587,"fUSD",-611.08,0.00042465,18,"2024-11-21T12:11:50.587",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877247,1732191110596,"fUSD",-1135.66,0.00042465,18,"2024-11-21T12:11:50.596",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877248,1732191110605,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877249,1732191110615,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877250,1732191110624,"fUSD",-541.47,0.00042465,18,"2024-11-21T12:11:50.624",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877251,1732191110635,"fUSD",-1647.02,0.00042465,18,"2024-11-21T12:11:50.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877252,1732191110644,"fUSD",-982.98,0.00042465,18,"2024-11-21T12:11:50.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877253,1732191110654,"fUSD",-1394.23,0.00042465,18,"2024-11-21T12:11:50.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877254,1732191110663,"fUSD",-546.45,0.00042465,18,"2024-11-21T12:11:50.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877255,1732191110674,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877256,1732191110683,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.683",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877257,1732191110693,"fUSD",-1315.62,0.00042465,18,"2024-11-21T12:11:50.693",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877258,1732191110702,"fUSD",-1570.7,0.00042465,18,"2024-11-21T12:11:50.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877259,1732191110711,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.711",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877260,1732191110721,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.721",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877261,1732191110731,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.731",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877262,1732191110741,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877263,1732191110750,"fUSD",-755.11,0.00042465,18,"2024-11-21T12:11:50.750",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877264,1732191110759,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877265,1732191110769,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.769",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877266,1732191110779,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.779",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877267,1732191110788,"fUSD",-577.0,0.00042465,18,"2024-11-21T12:11:50.788",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877268,1732191110798,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.798",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877269,1732191110808,"fUSD",-1286.15,0.00042465,18,"2024-11-21T12:11:50.808",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877270,1732191110817,"fUSD",-728.32,0.00042465,18,"2024-11-21T12:11:50.817",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877271,1732191110827,"fUSD",-566.81,0.00042465,18,"2024-11-21T12:11:50.827",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877272,1732191110836,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.836",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877273,1732191110845,"fUSD",-1444.78,0.00042465,18,"2024-11-21T12:11:50.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877274,1732191110855,"fUSD",-1094.08,0.00042465,18,"2024-11-21T12:11:50.855",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877275,1732191110865,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.865",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877276,1732191110875,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:50.875",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877277,1732191110885,"fUSD",-2180.36,0.00042465,18,"2024-11-21T12:11:50.885",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877278,1732191110894,"fUSD",-694.12,0.00042465,18,"2024-11-21T12:11:50.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877279,1732191111009,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.009",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877280,1732191111019,"fUSD",-915.17,0.00042465,18,"2024-11-21T12:11:51.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877281,1732191111028,"fUSD",-1835.94,0.00042465,18,"2024-11-21T12:11:51.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877282,1732191111037,"fUSD",-935.76,0.00042465,18,"2024-11-21T12:11:51.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877283,1732191111046,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877284,1732191111055,"fUSD",-715.45,0.00042465,18,"2024-11-21T12:11:51.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877285,1732191111064,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877286,1732191111074,"fUSD",-1241.38,0.00042465,18,"2024-11-21T12:11:51.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877287,1732191111083,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877288,1732191111091,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.091",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877289,1732191111100,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.100",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877290,1732191111110,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877291,1732191111119,"fUSD",-2704.76,0.00042465,18,"2024-11-21T12:11:51.119",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877292,1732191111128,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.128",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877293,1732191111139,"fUSD",-1470.7,0.00042465,18,"2024-11-21T12:11:51.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877294,1732191111148,"fUSD",-1514.14,0.00042465,18,"2024-11-21T12:11:51.148",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877295,1732191111157,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877296,1732191111167,"fUSD",-655.67,0.00042465,18,"2024-11-21T12:11:51.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877297,1732191111176,"fUSD",-1219.44,0.00042465,18,"2024-11-21T12:11:51.176",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877298,1732191111185,"fUSD",-880.66,0.00042465,18,"2024-11-21T12:11:51.185",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877299,1732191111194,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877300,1732191111203,"fUSD",-3764.16,0.00042465,18,"2024-11-21T12:11:51.203",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877301,1732191111212,"fUSD",-2017.87,0.00042465,18,"2024-11-21T12:11:51.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877302,1732191111221,"fUSD",-523.01,0.00042465,18,"2024-11-21T12:11:51.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877303,1732191111230,"fUSD",-986.54,0.00042465,18,"2024-11-21T12:11:51.230",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877304,1732191111239,"fUSD",-1205.9,0.00042465,18,"2024-11-21T12:11:51.239",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877305,1732191111247,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877306,1732191111257,"fUSD",-1469.12,0.00042465,18,"2024-11-21T12:11:51.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877307,1732191111266,"fUSD",-598.18338218,0.00042465,18,"2024-11-21T12:11:51.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877308,1732191111275,"fUSD",-543.39,0.00042465,18,"2024-11-21T12:11:51.275",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877309,1732191111284,"fUSD",-730.45,0.00042465,18,"2024-11-21T12:11:51.284",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877310,1732191111297,"fUSD",-636.3,0.00042465,18,"2024-11-21T12:11:51.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877311,1732191111305,"fUSD",-580.5,0.00042465,18,"2024-11-21T12:11:51.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877312,1732191111314,"fUSD",-517.22694176,0.00042465,18,"2024-11-21T12:11:51.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877313,1732191111327,"fUSD",-829.35,0.00042465,18,"2024-11-21T12:11:51.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877314,1732191111337,"fUSD",-1570.06,0.00042465,18,"2024-11-21T12:11:51.337",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877315,1732191111346,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877316,1732191111355,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877317,1732191111364,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877318,1732191111375,"fUSD",-3907.02,0.00042465,18,"2024-11-21T12:11:51.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877319,1732191111384,"fUSD",-1202.21,0.00042465,18,"2024-11-21T12:11:51.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877320,1732191111393,"fUSD",-666.57,0.00042465,18,"2024-11-21T12:11:51.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877321,1732191111402,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877322,1732191111411,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.411",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877323,1732191111421,"fUSD",-776.04,0.00042465,18,"2024-11-21T12:11:51.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877324,1732191111431,"fUSD",-571.37,0.00042465,18,"2024-11-21T12:11:51.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877325,1732191111440,"fUSD",-528.61,0.00042465,18,"2024-11-21T12:11:51.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877326,1732191111449,"fUSD",-2022.73,0.00042465,18,"2024-11-21T12:11:51.449",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877327,1732191111458,"fUSD",-1065.89,0.00042465,18,"2024-11-21T12:11:51.458",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877328,1732191111467,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.467",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877329,1732191111476,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877330,1732191111485,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.485",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877331,1732191111494,"fUSD",-3647.75,0.00042465,18,"2024-11-21T12:11:51.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877332,1732191111503,"fUSD",-605.23185308,0.00042465,18,"2024-11-21T12:11:51.503",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877333,1732191111512,"fUSD",-831.07,0.00042465,18,"2024-11-21T12:11:51.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877334,1732191111521,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877335,1732191111530,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877336,1732191111539,"fUSD",-1318.95,0.00042465,18,"2024-11-21T12:11:51.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877337,1732191111548,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.548",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877338,1732191111557,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877339,1732191111566,"fUSD",-637.04,0.00042465,18,"2024-11-21T12:11:51.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877340,1732191111575,"fUSD",-514.31,0.00042465,18,"2024-11-21T12:11:51.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877341,1732191111585,"fUSD",-534.75,0.00042465,18,"2024-11-21T12:11:51.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877342,1732191111594,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877343,1732191111603,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.603",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877344,1732191111612,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877345,1732191111622,"fUSD",-856.19,0.00042465,18,"2024-11-21T12:11:51.622",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877346,1732191111632,"fUSD",-817.02,0.00042465,18,"2024-11-21T12:11:51.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877347,1732191111645,"fUSD",-683.73,0.00042465,18,"2024-11-21T12:11:51.645",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877348,1732191111658,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.658",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877349,1732191111668,"fUSD",-580.89,0.00042465,18,"2024-11-21T12:11:51.668",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877350,1732191111677,"fUSD",-795.45,0.00042465,18,"2024-11-21T12:11:51.677",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877351,1732191111687,"fUSD",-1756.0,0.00042465,18,"2024-11-21T12:11:51.687",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877352,1732191111697,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.697",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877353,1732191111706,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877354,1732191111716,"fUSD",-620.67,0.00042465,18,"2024-11-21T12:11:51.716",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877355,1732191111726,"fUSD",-944.31,0.00042465,18,"2024-11-21T12:11:51.726",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877356,1732191111735,"fUSD",-542.65543244,0.00042465,18,"2024-11-21T12:11:51.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877357,1732191111745,"fUSD",-1408.81,0.00042465,18,"2024-11-21T12:11:51.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877358,1732191111755,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877359,1732191111764,"fUSD",-1371.35,0.00042465,18,"2024-11-21T12:11:51.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877360,1732191111774,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.774",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877361,1732191111784,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.784",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877362,1732191111793,"fUSD",-964.63,0.00042465,18,"2024-11-21T12:11:51.793",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877363,1732191111803,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877364,1732191111812,"fUSD",-511.19,0.00042465,18,"2024-11-21T12:11:51.812",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877365,1732191111822,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877366,1732191111831,"fUSD",-3814.88,0.00042465,18,"2024-11-21T12:11:51.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877367,1732191111840,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877368,1732191111849,"fUSD",-522.87,0.00042465,18,"2024-11-21T12:11:51.849",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877369,1732191111858,"fUSD",-735.78,0.00042465,18,"2024-11-21T12:11:51.858",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877370,1732191111867,"fUSD",-216.64831496,0.00042465,18,"2024-11-21T12:11:51.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877371,1732191111876,"fUSD",-920.01,0.00042465,18,"2024-11-21T12:11:51.876",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877372,1732191111888,"fUSD",-627.27,0.00042465,18,"2024-11-21T12:11:51.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877373,1732191111897,"fUSD",-599.89,0.00042465,18,"2024-11-21T12:11:51.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877374,1732191111906,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877375,1732191111915,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877376,1732191111924,"fUSD",-928.61,0.00042465,18,"2024-11-21T12:11:51.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877377,1732191111933,"fUSD",-612.04,0.00042465,18,"2024-11-21T12:11:51.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877378,1732191111942,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.942",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877379,1732191111952,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:51.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877380,1732191111961,"fUSD",-509.02,0.00042465,18,"2024-11-21T12:11:51.961",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877381,1732191111969,"fUSD",-1132.05,0.00042465,18,"2024-11-21T12:11:51.969",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877382,1732191111978,"fUSD",-966.51,0.00042465,18,"2024-11-21T12:11:51.978",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877383,1732191111988,"fUSD",-1695.31,0.00042465,18,"2024-11-21T12:11:51.988",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877384,1732191111997,"fUSD",-599.85,0.00042465,18,"2024-11-21T12:11:51.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877385,1732191112007,"fUSD",-4036.02,0.00042465,18,"2024-11-21T12:11:52.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877386,1732191112017,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877387,1732191112027,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.027",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877388,1732191112036,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877389,1732191112045,"fUSD",-675.03,0.00042465,18,"2024-11-21T12:11:52.045",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877390,1732191112054,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.054",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877391,1732191112063,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.063",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877392,1732191112072,"fUSD",-498.81758036,0.00042465,18,"2024-11-21T12:11:52.072",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877393,1732191112080,"fUSD",-871.28,0.00042465,18,"2024-11-21T12:11:52.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877394,1732191112089,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877395,1732191112098,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877396,1732191112107,"fUSD",-990.2,0.00042465,18,"2024-11-21T12:11:52.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877397,1732191112116,"fUSD",-586.3,0.00042465,18,"2024-11-21T12:11:52.116",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877398,1732191112125,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877399,1732191112137,"fUSD",-985.51,0.00042465,18,"2024-11-21T12:11:52.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877400,1732191112147,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877401,1732191112156,"fUSD",-755.06,0.00042465,18,"2024-11-21T12:11:52.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877402,1732191112164,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877403,1732191112173,"fUSD",-956.48,0.00042465,18,"2024-11-21T12:11:52.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877404,1732191112182,"fUSD",-864.39,0.00042465,18,"2024-11-21T12:11:52.182",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877405,1732191112191,"fUSD",-2053.95,0.00042465,18,"2024-11-21T12:11:52.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877406,1732191112201,"fUSD",-2647.96,0.00042465,18,"2024-11-21T12:11:52.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877407,1732191112210,"fUSD",-673.32,0.00042465,18,"2024-11-21T12:11:52.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877408,1732191112220,"fUSD",-1224.59,0.00042465,18,"2024-11-21T12:11:52.220",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877409,1732191112230,"fUSD",-568.31,0.00042465,18,"2024-11-21T12:11:52.230",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877410,1732191112240,"fUSD",-987.09,0.00042465,18,"2024-11-21T12:11:52.240",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877411,1732191112249,"fUSD",-931.96,0.00042465,18,"2024-11-21T12:11:52.249",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877412,1732191112259,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.259",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877413,1732191112268,"fUSD",-888.57,0.00042465,18,"2024-11-21T12:11:52.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877414,1732191112279,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877415,1732191112290,"fUSD",-3336.09,0.00042465,18,"2024-11-21T12:11:52.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877416,1732191112302,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.302",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877417,1732191112311,"fUSD",-1037.23,0.00042465,18,"2024-11-21T12:11:52.311",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877418,1732191112320,"fUSD",-671.17,0.00042465,18,"2024-11-21T12:11:52.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877419,1732191112329,"fUSD",-1790.53,0.00042465,18,"2024-11-21T12:11:52.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877420,1732191112338,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.338",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877421,1732191112347,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.347",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877422,1732191112356,"fUSD",-1112.73,0.00042465,18,"2024-11-21T12:11:52.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877423,1732191112365,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877424,1732191112374,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877425,1732191112383,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877426,1732191112394,"fUSD",-602.51,0.00042465,18,"2024-11-21T12:11:52.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877427,1732191112403,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877428,1732191112412,"fUSD",-797.91,0.00042465,18,"2024-11-21T12:11:52.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877429,1732191112421,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877430,1732191112431,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877431,1732191112439,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.439",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877432,1732191112448,"fUSD",-1931.79,0.00042465,18,"2024-11-21T12:11:52.448",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877433,1732191112458,"fUSD",-674.86,0.00042465,18,"2024-11-21T12:11:52.458",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877434,1732191112468,"fUSD",-1398.71,0.00042465,18,"2024-11-21T12:11:52.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877435,1732191112477,"fUSD",-629.42,0.00042465,18,"2024-11-21T12:11:52.477",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877436,1732191112486,"fUSD",-510.12,0.00042465,18,"2024-11-21T12:11:52.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877437,1732191112495,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877438,1732191112504,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877439,1732191112513,"fUSD",-1345.63,0.00042465,18,"2024-11-21T12:11:52.513",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877440,1732191112522,"fUSD",-1023.16,0.00042465,18,"2024-11-21T12:11:52.522",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877441,1732191112531,"fUSD",-1000.0,0.00042465,18,"2024-11-21T12:11:52.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877442,1732191112540,"fUSD",-5477.54,0.00042465,18,"2024-11-21T12:11:52.540",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877443,1732191112549,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877444,1732191112558,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877445,1732191112568,"fUSD",-1034.41,0.00042465,18,"2024-11-21T12:11:52.568",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877446,1732191112577,"fUSD",-646.67,0.00042465,18,"2024-11-21T12:11:52.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877447,1732191112587,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.587",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877448,1732191112596,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.596",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877449,1732191112605,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877450,1732191112619,"fUSD",-3350.27,0.00042465,18,"2024-11-21T12:11:52.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877451,1732191112628,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.628",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877452,1732191112641,"fUSD",-951.56,0.00042465,18,"2024-11-21T12:11:52.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877453,1732191112650,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877454,1732191112660,"fUSD",-791.81,0.00042465,18,"2024-11-21T12:11:52.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877455,1732191112669,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.669",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877456,1732191112679,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877457,1732191112688,"fUSD",-624.01,0.00042465,18,"2024-11-21T12:11:52.688",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877458,1732191112698,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.698",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877459,1732191112707,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.707",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877460,1732191112717,"fUSD",-2280.61,0.00042465,18,"2024-11-21T12:11:52.717",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877461,1732191112727,"fUSD",-1385.12,0.00042465,18,"2024-11-21T12:11:52.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877462,1732191112736,"fUSD",-904.44,0.00042465,18,"2024-11-21T12:11:52.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877463,1732191112745,"fUSD",-1939.74,0.00042465,18,"2024-11-21T12:11:52.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877464,1732191112755,"fUSD",-1411.9,0.00042465,18,"2024-11-21T12:11:52.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877465,1732191112765,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877466,1732191112775,"fUSD",-534.21,0.00042465,18,"2024-11-21T12:11:52.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877467,1732191112785,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877468,1732191112795,"fUSD",-54170.23,0.00042465,5,"2024-11-21T12:11:52.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877469,1732191112805,"fUSD",-507.95,0.00042465,18,"2024-11-21T12:11:52.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877470,1732191112815,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877471,1732191112825,"fUSD",-3154.79,0.00042465,18,"2024-11-21T12:11:52.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877472,1732191112834,"fUSD",-2457.28,0.00042465,18,"2024-11-21T12:11:52.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877473,1732191112844,"fUSD",-3395.77,0.00042465,18,"2024-11-21T12:11:52.844",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877474,1732191112854,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.854",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877475,1732191112863,"fUSD",-894.23,0.00042465,18,"2024-11-21T12:11:52.863",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877476,1732191112872,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877477,1732191112882,"fUSD",-899.9,0.00042465,18,"2024-11-21T12:11:52.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877478,1732191112894,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877479,1732191112904,"fUSD",-1220.62,0.00042465,18,"2024-11-21T12:11:52.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877480,1732191112915,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877481,1732191112924,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877482,1732191112934,"fUSD",-1505.36,0.00042465,18,"2024-11-21T12:11:52.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877483,1732191112944,"fUSD",-218.0806033,0.00042465,18,"2024-11-21T12:11:52.944",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877484,1732191112953,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.953",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877485,1732191112963,"fUSD",-1052.65,0.00042465,18,"2024-11-21T12:11:52.963",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877486,1732191112972,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:52.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877487,1732191112981,"fUSD",-1308.23,0.00042465,18,"2024-11-21T12:11:52.981",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877488,1732191112991,"fUSD",-14798.35,0.00042465,18,"2024-11-21T12:11:52.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877489,1732191113001,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877490,1732191113010,"fUSD",-585.17,0.00042465,18,"2024-11-21T12:11:53.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877491,1732191113020,"fUSD",-1214.68,0.00042465,18,"2024-11-21T12:11:53.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877492,1732191113029,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877493,1732191113038,"fUSD",-281.44,0.00042465,7,"2024-11-21T12:11:53.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877494,1732191113047,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877495,1732191113057,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877496,1732191113067,"fUSD",-2059.53,0.00042465,18,"2024-11-21T12:11:53.067",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877497,1732191113076,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.076",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877498,1732191113086,"fUSD",-1406.26,0.00042465,18,"2024-11-21T12:11:53.086",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877499,1732191113095,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.095",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877500,1732191113105,"fUSD",-1663.99,0.00042465,18,"2024-11-21T12:11:53.105",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877501,1732191113114,"fUSD",-1947.29,0.00042465,18,"2024-11-21T12:11:53.114",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877502,1732191113124,"fUSD",-2134.17,0.00042465,18,"2024-11-21T12:11:53.124",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877503,1732191113134,"fUSD",-552.13,0.00042465,18,"2024-11-21T12:11:53.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877504,1732191113145,"fUSD",-2092.26,0.00042465,18,"2024-11-21T12:11:53.145",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877505,1732191113155,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877506,1732191113164,"fUSD",-3350.24,0.00042465,18,"2024-11-21T12:11:53.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877507,1732191113174,"fUSD",-524.8,0.00042465,18,"2024-11-21T12:11:53.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877508,1732191113183,"fUSD",-507.0,0.00042465,18,"2024-11-21T12:11:53.183",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877509,1732191113193,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877510,1732191113202,"fUSD",-1295.33,0.00042465,18,"2024-11-21T12:11:53.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877511,1732191113212,"fUSD",-525.81,0.00042465,18,"2024-11-21T12:11:53.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877512,1732191113222,"fUSD",-926.88,0.00042465,18,"2024-11-21T12:11:53.222",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877513,1732191113231,"fUSD",-861.54,0.00042465,18,"2024-11-21T12:11:53.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877514,1732191113241,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.241",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877515,1732191113250,"fUSD",-7223.51,0.00042465,18,"2024-11-21T12:11:53.250",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877516,1732191113259,"fUSD",-1922.86,0.00042465,18,"2024-11-21T12:11:53.259",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877517,1732191113268,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877518,1732191113278,"fUSD",-2342.03,0.00042465,18,"2024-11-21T12:11:53.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877519,1732191113290,"fUSD",-47253.13,0.00042465,18,"2024-11-21T12:11:53.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877520,1732191113300,"fUSD",-3228.25,0.00042465,18,"2024-11-21T12:11:53.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877521,1732191113309,"fUSD",-393.26330433,0.00042465,18,"2024-11-21T12:11:53.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877522,1732191113318,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877523,1732191113328,"fUSD",-608.79,0.00042465,18,"2024-11-21T12:11:53.328",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877524,1732191113338,"fUSD",-599.94,0.00042465,18,"2024-11-21T12:11:53.338",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877525,1732191113347,"fUSD",-1462.98,0.00042465,18,"2024-11-21T12:11:53.347",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877526,1732191113356,"fUSD",-1423.15,0.00042465,18,"2024-11-21T12:11:53.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877527,1732191113366,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877528,1732191113375,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877529,1732191113384,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877530,1732191113396,"fUSD",-1030.0,0.00042465,18,"2024-11-21T12:11:53.396",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877531,1732191113406,"fUSD",-5402.58,0.00042465,18,"2024-11-21T12:11:53.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877532,1732191113415,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877533,1732191113423,"fUSD",-688.23,0.00042465,18,"2024-11-21T12:11:53.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877534,1732191113432,"fUSD",-638.6568103,0.00042465,18,"2024-11-21T12:11:53.432",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877535,1732191113442,"fUSD",-505.96,0.00042465,18,"2024-11-21T12:11:53.442",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877536,1732191113451,"fUSD",-2642.3,0.00042465,18,"2024-11-21T12:11:53.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877537,1732191113461,"fUSD",-811.93,0.00042465,18,"2024-11-21T12:11:53.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877538,1732191113471,"fUSD",-1585.57,0.00042465,18,"2024-11-21T12:11:53.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877539,1732191113480,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877540,1732191113490,"fUSD",-875.91,0.00042465,18,"2024-11-21T12:11:53.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877541,1732191113499,"fUSD",-553.57,0.00042465,18,"2024-11-21T12:11:53.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877542,1732191113509,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877543,1732191113518,"fUSD",-934.75,0.00042465,18,"2024-11-21T12:11:53.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877544,1732191113528,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877545,1732191113537,"fUSD",-918.0,0.00042465,18,"2024-11-21T12:11:53.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877546,1732191113547,"fUSD",-1261.49,0.00042465,18,"2024-11-21T12:11:53.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877547,1732191113557,"fUSD",-1013.06,0.00042465,18,"2024-11-21T12:11:53.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877548,1732191113566,"fUSD",-1786.58,0.00042465,18,"2024-11-21T12:11:53.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877549,1732191113576,"fUSD",-1103.31,0.00042465,18,"2024-11-21T12:11:53.576",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877550,1732191113586,"fUSD",-506.12,0.00042465,18,"2024-11-21T12:11:53.586",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877551,1732191113596,"fUSD",-1326.44,0.00042465,18,"2024-11-21T12:11:53.596",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877552,1732191113606,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.606",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877553,1732191113616,"fUSD",-598.61,0.00042465,18,"2024-11-21T12:11:53.616",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877554,1732191113627,"fUSD",-2129.07,0.00042465,18,"2024-11-21T12:11:53.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877555,1732191113640,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877556,1732191113650,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877557,1732191113660,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877558,1732191113670,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877559,1732191113680,"fUSD",-3261.05,0.00042465,18,"2024-11-21T12:11:53.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877560,1732191113690,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877561,1732191113700,"fUSD",-5158.19,0.00042465,18,"2024-11-21T12:11:53.700",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877562,1732191113710,"fUSD",-1136.22,0.00042465,18,"2024-11-21T12:11:53.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877563,1732191113719,"fUSD",-593.86,0.00042465,18,"2024-11-21T12:11:53.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877564,1732191113730,"fUSD",-1493.18,0.00042465,18,"2024-11-21T12:11:53.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877565,1732191113740,"fUSD",-567.35,0.00042465,18,"2024-11-21T12:11:53.740",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877566,1732191113749,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877567,1732191113759,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877568,1732191113769,"fUSD",-1352.8,0.00042465,18,"2024-11-21T12:11:53.769",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877569,1732191113780,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877570,1732191113789,"fUSD",-1351.96,0.00042465,18,"2024-11-21T12:11:53.789",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877571,1732191113799,"fUSD",-1147.31,0.00042465,18,"2024-11-21T12:11:53.799",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877572,1732191113809,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877573,1732191113819,"fUSD",-291.85453015,0.00042465,18,"2024-11-21T12:11:53.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877574,1732191113830,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877575,1732191113840,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877576,1732191113850,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.850",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877577,1732191113860,"fUSD",-773.85,0.00042465,18,"2024-11-21T12:11:53.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877578,1732191113870,"fUSD",-1199.73,0.00042465,18,"2024-11-21T12:11:53.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877579,1732191113879,"fUSD",-2351.77,0.00042465,18,"2024-11-21T12:11:53.879",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877580,1732191113889,"fUSD",-1793.0,0.00042465,18,"2024-11-21T12:11:53.889",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877581,1732191113898,"fUSD",-858.69,0.00042465,18,"2024-11-21T12:11:53.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877582,1732191113908,"fUSD",-545.3,0.00042465,18,"2024-11-21T12:11:53.908",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877583,1732191113918,"fUSD",-579.98430791,0.00042465,18,"2024-11-21T12:11:53.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877584,1732191113928,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877585,1732191113938,"fUSD",-1052.15,0.00042465,18,"2024-11-21T12:11:53.938",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877586,1732191113947,"fUSD",-798.38,0.00042465,18,"2024-11-21T12:11:53.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877587,1732191113957,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.957",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877588,1732191113967,"fUSD",-553.4,0.00042465,18,"2024-11-21T12:11:53.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877589,1732191113977,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:53.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877590,1732191113987,"fUSD",-657.68,0.00042465,18,"2024-11-21T12:11:53.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877591,1732191113996,"fUSD",-1089.06,0.00042465,18,"2024-11-21T12:11:53.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877592,1732191114007,"fUSD",-1049.96,0.00042465,18,"2024-11-21T12:11:54.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877593,1732191114016,"fUSD",-2885.1,0.00042465,18,"2024-11-21T12:11:54.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877594,1732191114026,"fUSD",-919.52,0.00042465,18,"2024-11-21T12:11:54.026",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877595,1732191114036,"fUSD",-681.87,0.00042465,18,"2024-11-21T12:11:54.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877596,1732191114046,"fUSD",-617.73,0.00042465,18,"2024-11-21T12:11:54.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877597,1732191114056,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:54.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877598,1732191114066,"fUSD",-2805.64,0.00042465,18,"2024-11-21T12:11:54.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877599,1732191114076,"fUSD",-1232.85,0.00042465,18,"2024-11-21T12:11:54.076",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877600,1732191114086,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:54.086",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877601,1732191114095,"fUSD",-3409.36,0.00042465,18,"2024-11-21T12:11:54.095",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877602,1732191114105,"fUSD",-627.86,0.00042465,18,"2024-11-21T12:11:54.105",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877603,1732191114115,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:54.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877604,1732191114124,"fUSD",-1005.04,0.00042465,18,"2024-11-21T12:11:54.124",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877605,1732191114135,"fUSD",-5899.19146349,0.00042465,18,"2024-11-21T12:11:54.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877606,1732191114950,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:11:54.950",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877607,1732191114960,"fUSD",-1963.71853651,0.00042465,18,"2024-11-21T12:11:54.960",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877608,1732191114970,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:54.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877609,1732191114979,"fUSD",-542.65,0.00042465,18,"2024-11-21T12:11:54.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877610,1732191114988,"fUSD",-1585.7,0.00042465,18,"2024-11-21T12:11:54.988",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877611,1732191114996,"fUSD",-425.14855171,0.00042465,18,"2024-11-21T12:11:54.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877612,1732191115008,"fUSD",-74.85144829,0.00042465,18,"2024-11-21T12:11:55.008",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877613,1732191115017,"fUSD",-1771.73,0.00042465,18,"2024-11-21T12:11:55.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877614,1732191115026,"fUSD",-4029.26108137,0.00042465,18,"2024-11-21T12:11:55.026",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877615,1732191115037,"fUSD",-241.63891863,0.00042465,18,"2024-11-21T12:11:55.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877616,1732191115046,"fUSD",-384.87228677,0.00042465,18,"2024-11-21T12:11:55.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877617,1732191115057,"fUSD",-115.12771323,0.00042465,18,"2024-11-21T12:11:55.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877618,1732191115066,"fUSD",-414.10094279,0.00042465,18,"2024-11-21T12:11:55.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877619,1732191115078,"fUSD",-832.06905721,0.00042465,18,"2024-11-21T12:11:55.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877620,1732191115087,"fUSD",-153.43829083,0.00042465,18,"2024-11-21T12:11:55.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877621,1732191115098,"fUSD",-1340.18170917,0.00042465,18,"2024-11-21T12:11:55.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877622,1732191115107,"fUSD",-1470.35,0.00042465,18,"2024-11-21T12:11:55.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877623,1732191115117,"fUSD",-884.87,0.00042465,18,"2024-11-21T12:11:55.117",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877624,1732191115127,"fUSD",-858.23,0.00042465,18,"2024-11-21T12:11:55.127",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877625,1732191115136,"fUSD",-658.39,0.00042465,18,"2024-11-21T12:11:55.136",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877626,1732191115147,"fUSD",-2000.0,0.00042465,30,"2024-11-21T12:11:55.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877627,1732191115156,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877628,1732191115165,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877629,1732191115174,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877630,1732191115183,"fUSD",-1081.78,0.00042465,18,"2024-11-21T12:11:55.183",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877631,1732191115192,"fUSD",-578.25204437,0.00042465,18,"2024-11-21T12:11:55.192",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877632,1732191115204,"fUSD",-696.06795563,0.00042465,18,"2024-11-21T12:11:55.204",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877633,1732191115214,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.214",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877634,1732191115224,"fUSD",-552.35,0.00042465,18,"2024-11-21T12:11:55.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877635,1732191115233,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.233",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877636,1732191115243,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877637,1732191115252,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.252",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877638,1732191115261,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.261",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877639,1732191115270,"fUSD",-1089.06,0.00042465,18,"2024-11-21T12:11:55.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877640,1732191115280,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.280",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877641,1732191115290,"fUSD",-1466.43,0.00042465,18,"2024-11-21T12:11:55.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877642,1732191115303,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.303",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877643,1732191115312,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.312",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877644,1732191115321,"fUSD",-3365.8,0.00042465,18,"2024-11-21T12:11:55.321",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877645,1732191115331,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.331",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877646,1732191115341,"fUSD",-3585.25,0.00042465,18,"2024-11-21T12:11:55.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877647,1732191115350,"fUSD",-858.17,0.00042465,18,"2024-11-21T12:11:55.350",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877648,1732191115358,"fUSD",-1748.97,0.00042465,18,"2024-11-21T12:11:55.358",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877649,1732191115367,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.367",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877650,1732191115376,"fUSD",-1564.38,0.00042465,18,"2024-11-21T12:11:55.376",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877651,1732191115385,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877652,1732191115396,"fUSD",-657.23,0.00042465,18,"2024-11-21T12:11:55.396",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877653,1732191115405,"fUSD",-1071.71,0.00042465,18,"2024-11-21T12:11:55.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877654,1732191115414,"fUSD",-1890.95,0.00042465,18,"2024-11-21T12:11:55.414",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877655,1732191115423,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877656,1732191115432,"fUSD",-896.89,0.00042465,18,"2024-11-21T12:11:55.432",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877657,1732191115441,"fUSD",-1500.0,0.00042465,120,"2024-11-21T12:11:55.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877658,1732191115450,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:55.450",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877659,1732191115459,"fUSD",-425.28982721,0.00042465,18,"2024-11-21T12:11:55.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877660,1732191116173,"fUSD",-150.0,0.000385,2,"2024-11-21T12:11:56.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877661,1732191116184,"fUSD",-1369.2,0.00041085,10,"2024-11-21T12:11:56.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877662,1732191116193,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:11:56.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877663,1732191116202,"fUSD",-1356.3513499,0.00041095,18,"2024-11-21T12:11:56.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877664,1732191116247,"fUSD",-489.325,0.00041095,18,"2024-11-21T12:11:56.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877665,1732191116262,"fUSD",-3575.0536501,0.00041095,18,"2024-11-21T12:11:56.262",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877666,1732191116272,"fUSD",-509.74,0.00041369,18,"2024-11-21T12:11:56.272",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877667,1732191116281,"fUSD",-5317.66493799,0.00041369,18,"2024-11-21T12:11:56.281",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877668,1732191116506,"fUSD",-103.06506201,0.00041369,18,"2024-11-21T12:11:56.506",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877669,1732191116524,"fUSD",-5420.73,0.00041643,18,"2024-11-21T12:11:56.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877670,1732191116545,"fUSD",-5420.73,0.00041917,18,"2024-11-21T12:11:56.545",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877671,1732191116563,"fUSD",-303.31,0.00042189,30,"2024-11-21T12:11:56.563",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877672,1732191116581,"fUSD",-433.47,0.00042189,30,"2024-11-21T12:11:56.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877673,1732191116597,"fUSD",-433.47,0.00042189,30,"2024-11-21T12:11:56.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877674,1732191116615,"fUSD",-433.47,0.00042189,30,"2024-11-21T12:11:56.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877675,1732191116628,"fUSD",-433.47,0.00042189,30,"2024-11-21T12:11:56.628",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877676,1732191116648,"fUSD",-5420.73,0.00042191,18,"2024-11-21T12:11:56.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877677,1732191116661,"fUSD",-928.18017279,0.00042465,18,"2024-11-21T12:11:56.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877678,1732191116678,"fUSD",-565.65,0.00042465,18,"2024-11-21T12:11:56.678",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877679,1732191116702,"fUSD",-1702.36,0.00042465,18,"2024-11-21T12:11:56.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877680,1732191116718,"fUSD",-1897.51,0.00042465,18,"2024-11-21T12:11:56.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877681,1732191116733,"fUSD",-1131.28,0.00042465,18,"2024-11-21T12:11:56.733",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877682,1732191116749,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:56.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877683,1732191116764,"fUSD",-515.24942052,0.00042465,18,"2024-11-21T12:11:56.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877684,1732191116779,"fUSD",-3234.69,0.00042465,18,"2024-11-21T12:11:56.779",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877685,1732191116795,"fUSD",-1141.75,0.00042465,18,"2024-11-21T12:11:56.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877686,1732191116811,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:56.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877687,1732191116826,"fUSD",-764.9,0.00042465,18,"2024-11-21T12:11:56.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877688,1732191116842,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:56.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877689,1732191116857,"fUSD",-1881.36,0.00042465,18,"2024-11-21T12:11:56.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877690,1732191116872,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:56.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877691,1732191116887,"fUSD",-701.88,0.00042465,18,"2024-11-21T12:11:56.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877692,1732191116902,"fUSD",-1786.22,0.00042465,18,"2024-11-21T12:11:56.902",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877693,1732191116917,"fUSD",-917.21,0.00042465,18,"2024-11-21T12:11:56.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877694,1732191116932,"fUSD",-522.5,0.00042465,18,"2024-11-21T12:11:56.932",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877695,1732191116947,"fUSD",-5276.31,0.00042465,18,"2024-11-21T12:11:56.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877696,1732191116961,"fUSD",-1083.07,0.00042465,18,"2024-11-21T12:11:56.961",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877697,1732191116978,"fUSD",-695.5,0.00042465,18,"2024-11-21T12:11:56.978",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877698,1732191116993,"fUSD",-667.39,0.00042465,18,"2024-11-21T12:11:56.993",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877699,1732191117008,"fUSD",-947.55,0.00042465,18,"2024-11-21T12:11:57.008",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877700,1732191117022,"fUSD",-1153.93,0.00042465,18,"2024-11-21T12:11:57.022",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877701,1732191117037,"fUSD",-387.05197634,0.00042465,18,"2024-11-21T12:11:57.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877702,1732191117051,"fUSD",-1128.35,0.00042465,18,"2024-11-21T12:11:57.051",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877703,1732191117065,"fUSD",-5493.63,0.00042465,18,"2024-11-21T12:11:57.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877704,1732191117079,"fUSD",-531.95,0.00042465,18,"2024-11-21T12:11:57.079",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877705,1732191117094,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877706,1732191117109,"fUSD",-1181.43,0.00042465,18,"2024-11-21T12:11:57.109",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877707,1732191117123,"fUSD",-1117.88,0.00042465,18,"2024-11-21T12:11:57.123",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877708,1732191117137,"fUSD",-1859.5,0.00042465,18,"2024-11-21T12:11:57.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877709,1732191117151,"fUSD",-1554.92,0.00042465,18,"2024-11-21T12:11:57.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877710,1732191117166,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.166",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877711,1732191117180,"fUSD",-772.67,0.00042465,18,"2024-11-21T12:11:57.180",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877712,1732191117195,"fUSD",-28642.13,0.00042465,18,"2024-11-21T12:11:57.195",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877713,1732191117209,"fUSD",-1091.78,0.00042465,18,"2024-11-21T12:11:57.209",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877714,1732191117223,"fUSD",-4438.03,0.00042465,18,"2024-11-21T12:11:57.223",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877715,1732191117239,"fUSD",-3310.48,0.00042465,18,"2024-11-21T12:11:57.239",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877716,1732191117253,"fUSD",-1442.82,0.00042465,18,"2024-11-21T12:11:57.253",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877717,1732191117267,"fUSD",-1211.34,0.00042465,18,"2024-11-21T12:11:57.267",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877718,1732191117282,"fUSD",-780.76,0.00042465,18,"2024-11-21T12:11:57.282",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877719,1732191117299,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877720,1732191117313,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.313",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877721,1732191117326,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877722,1732191117343,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877723,1732191117357,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.357",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877724,1732191117372,"fUSD",-2703.44,0.00042465,18,"2024-11-21T12:11:57.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877725,1732191117386,"fUSD",-1087.66,0.00042465,18,"2024-11-21T12:11:57.386",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877726,1732191117402,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877727,1732191117416,"fUSD",-677.74,0.00042465,18,"2024-11-21T12:11:57.416",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877728,1732191117431,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877729,1732191117446,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877730,1732191117461,"fUSD",-1473.9,0.00042465,18,"2024-11-21T12:11:57.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877731,1732191117476,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877732,1732191117490,"fUSD",-1559.25,0.00042465,18,"2024-11-21T12:11:57.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877733,1732191117504,"fUSD",-784.71,0.00042465,18,"2024-11-21T12:11:57.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877734,1732191117519,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877735,1732191117534,"fUSD",-3822.14,0.00042465,18,"2024-11-21T12:11:57.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877736,1732191117547,"fUSD",-863.55,0.00042465,18,"2024-11-21T12:11:57.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877737,1732191117561,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877738,1732191117577,"fUSD",-2128.78,0.00042465,18,"2024-11-21T12:11:57.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877739,1732191117590,"fUSD",-2107.31,0.00042465,18,"2024-11-21T12:11:57.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877740,1732191117606,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.606",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877741,1732191117620,"fUSD",-1350.13,0.00042465,18,"2024-11-21T12:11:57.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877742,1732191117635,"fUSD",-1838.09,0.00042465,18,"2024-11-21T12:11:57.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877743,1732191117652,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877744,1732191117668,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.668",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877745,1732191117685,"fUSD",-3867.41,0.00042465,18,"2024-11-21T12:11:57.685",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877746,1732191117702,"fUSD",-2697.41,0.00042465,18,"2024-11-21T12:11:57.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877747,1732191117719,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877748,1732191117734,"fUSD",-3295.78,0.00042465,18,"2024-11-21T12:11:57.734",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877749,1732191117746,"fUSD",-718.71,0.00042465,18,"2024-11-21T12:11:57.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877750,1732191117755,"fUSD",-2926.81,0.00042465,18,"2024-11-21T12:11:57.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877751,1732191117765,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877752,1732191117775,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877753,1732191117785,"fUSD",-577.22,0.00042465,18,"2024-11-21T12:11:57.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877754,1732191117795,"fUSD",-500.0,0.00042465,18,"2024-11-21T12:11:57.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877755,1732191117806,"fUSD",-1064.06,0.00042465,18,"2024-11-21T12:11:57.806",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877756,1732191117815,"fUSD",-1197.49,0.00042465,18,"2024-11-21T12:11:57.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877757,1732191117830,"fUSD",-442.84064264,0.00042465,18,"2024-11-21T12:11:57.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877758,1732191117840,"fUSD",-4330.34,0.00042465,18,"2024-11-21T12:11:57.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877759,1732191117850,"fUSD",-1471.96,0.00042465,18,"2024-11-21T12:11:57.850",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877760,1732191117859,"fUSD",-1009.74,0.00042465,18,"2024-11-21T12:11:57.859",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877761,1732191117869,"fUSD",-6.64386164,0.00042465,18,"2024-11-21T12:11:57.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877762,1732191128423,"fUSD",157.23,0.00015342,2,"2024-11-21T12:12:08.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877763,1732191147394,"fUSD",150.0,0.00016877,2,"2024-11-21T12:12:27.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877766,1732191354155,"fUSD",10000.0,0.00024,120,"2024-11-21T12:15:54.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877767,1732191428792,"fUSD",10000.0,0.000245,60,"2024-11-21T12:17:08.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877768,1732191640801,"fUSD",-337.30736934,0.00023375,2,"2024-11-21T12:20:40.801",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877769,1732191640825,"fUSD",-3170.33562543,0.00023375,2,"2024-11-21T12:20:40.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877770,1732191640849,"fUSD",-722.09433585,0.000244,2,"2024-11-21T12:20:40.849",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877771,1732191640878,"fUSD",-476.70452286,0.000245,2,"2024-11-21T12:20:40.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877772,1732191640902,"fUSD",-157.23,0.000247,2,"2024-11-21T12:20:40.902",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877773,1732191640926,"fUSD",-500.0,0.00024932,2,"2024-11-21T12:20:40.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877776,1732191816533,"fUSD",500.0,0.00024932,2,"2024-11-21T12:23:36.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877778,1732191868416,"fUSD",151.5,0.00015342,2,"2024-11-21T12:24:28.416",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877779,1732191868660,"fUSD",151.5,0.00022945,2,"2024-11-21T12:24:28.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877780,1732191920241,"fUSD",1640.482506,9e-05,2,"2024-11-21T12:25:20.241",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877781,1732191922360,"fUSD",213.762,0.00029487,2,"2024-11-21T12:25:22.360",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877782,1732191926680,"fUSD",150.0,0.000108,2,"2024-11-21T12:25:26.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877783,1732191926704,"fUSD",150.0,0.000108,2,"2024-11-21T12:25:26.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877784,1732191926739,"fUSD",150.0,0.000108,2,"2024-11-21T12:25:26.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877785,1732191926765,"fUSD",150.0,0.000108,2,"2024-11-21T12:25:26.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877786,1732191926788,"fUSD",150.0,0.000108,2,"2024-11-21T12:25:26.788",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877787,1732191926814,"fUSD",150.0,0.000108,2,"2024-11-21T12:25:26.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877788,1732191926842,"fUSD",78.105114,0.000108,2,"2024-11-21T12:25:26.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877789,1732191945097,"fUSD",-151.5,0.00030548,2,"2024-11-21T12:25:45.097",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877790,1732191945123,"fUSD",-172.5,0.00030609,2,"2024-11-21T12:25:45.123",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877791,1732191945147,"fUSD",-167.13,0.00030812,2,"2024-11-21T12:25:45.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877792,1732191945171,"fUSD",-150.0,0.00033603,2,"2024-11-21T12:25:45.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877793,1732191945196,"fUSD",-157.23,0.00034057,2,"2024-11-21T12:25:45.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877794,1732191945219,"fUSD",-1531.0,0.00036774,2,"2024-11-21T12:25:45.219",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877795,1732191945243,"fUSD",-317.80301524,0.000374,2,"2024-11-21T12:25:45.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877796,1732191945265,"fUSD",-153.0,0.000375,120,"2024-11-21T12:25:45.265",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877797,1732191945288,"fUSD",-213.762,0.00037725,2,"2024-11-21T12:25:45.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877798,1732191945309,"fUSD",-249.82,0.00037725,10,"2024-11-21T12:25:45.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877799,1732191945332,"fUSD",-150.41,0.00037761,2,"2024-11-21T12:25:45.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877800,1732191945355,"fUSD",-250.0,0.00037924,120,"2024-11-21T12:25:45.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877801,1732191945378,"fUSD",-260.6,0.00038,120,"2024-11-21T12:25:45.378",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877802,1732191945400,"fUSD",-230.84,0.00038061,120,"2024-11-21T12:25:45.400",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877803,1732191945422,"fUSD",-180.13,0.00038107,120,"2024-11-21T12:25:45.422",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877804,1732191945446,"fUSD",-151.5,0.00038151,2,"2024-11-21T12:25:45.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877805,1732191945468,"fUSD",-200.0,0.00038161,2,"2024-11-21T12:25:45.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877806,1732191945490,"fUSD",-299.54,0.00038172,2,"2024-11-21T12:25:45.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877807,1732191945512,"fUSD",-187.77732054,0.00038202,2,"2024-11-21T12:25:45.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877808,1732191955250,"fUSD",150.0,9.336e-05,2,"2024-11-21T12:25:55.250",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877809,1732191955399,"fUSD",150.0,9.336e-05,2,"2024-11-21T12:25:55.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877810,1732191955424,"fUSD",150.0,9.336e-05,2,"2024-11-21T12:25:55.424",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877811,1732191955449,"fUSD",150.0,9.336e-05,2,"2024-11-21T12:25:55.449",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877812,1732191955472,"fUSD",150.0,9.336e-05,2,"2024-11-21T12:25:55.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877813,1732191956568,"fUSD",142.01,0.00025,2,"2024-11-21T12:25:56.568",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877814,1732191956594,"fUSD",105.71825918,0.00025,2,"2024-11-21T12:25:56.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877815,1732191961925,"fUSD",427.52425,0.00029487,2,"2024-11-21T12:26:01.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877816,1732192026095,"fUSD",-270.791506,0.00037536,2,"2024-11-21T12:27:06.095",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877817,1732192026117,"fUSD",-1110.55,0.00037725,2,"2024-11-21T12:27:06.117",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877818,1732192026139,"fUSD",-427.52425,0.00037725,2,"2024-11-21T12:27:06.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877819,1732192026159,"fUSD",-252.18586773,0.00038011,2,"2024-11-21T12:27:06.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877820,1732192026180,"fUSD",-250.0,0.00038195,2,"2024-11-21T12:27:06.180",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877821,1732192026201,"fUSD",-958.57267946,0.00038202,2,"2024-11-21T12:27:06.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877822,1732192026222,"fUSD",-273.91,0.00038228,2,"2024-11-21T12:27:06.222",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877823,1732192026248,"fUSD",-1232.8,0.00038234,120,"2024-11-21T12:27:06.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877824,1732192026272,"fUSD",-1000.0,0.0003824,2,"2024-11-21T12:27:06.272",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877825,1732192026295,"fUSD",-1000.0,0.00038244,2,"2024-11-21T12:27:06.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877826,1732192026317,"fUSD",-300.0,0.00038249,2,"2024-11-21T12:27:06.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877827,1732192026338,"fUSD",-1320.75,0.00038249,2,"2024-11-21T12:27:06.338",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877828,1732192026360,"fUSD",-250.0,0.0003829,2,"2024-11-21T12:27:06.360",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877829,1732192026381,"fUSD",-210.64,0.0003829,2,"2024-11-21T12:27:06.381",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877830,1732192026403,"fUSD",-150.99,0.0003829,2,"2024-11-21T12:27:06.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877831,1732192026424,"fUSD",-317.80301524,0.00038376,2,"2024-11-21T12:27:06.424",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877832,1732192026446,"fUSD",-159.51,0.00038421,120,"2024-11-21T12:27:06.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877833,1732192026467,"fUSD",-3395.74280706,0.000385,2,"2024-11-21T12:27:06.467",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877834,1732192026991,"fUSD",600.0,0.000245,60,"2024-11-21T12:27:06.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877835,1732192033155,"fUSD",-324.2226572,0.000385,2,"2024-11-21T12:27:13.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877836,1732192034894,"fUSD",-428.50453574,0.000385,2,"2024-11-21T12:27:14.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877837,1732192034915,"fUSD",-161.87,0.00038694,2,"2024-11-21T12:27:14.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877838,1732192034936,"fUSD",-496.0,0.00038706,3,"2024-11-21T12:27:14.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877839,1732192034958,"fUSD",-161.87,0.00038713,2,"2024-11-21T12:27:14.958",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877840,1732192034979,"fUSD",-574.14452975,0.00038727,7,"2024-11-21T12:27:14.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877841,1732192035002,"fUSD",-161.87,0.00038733,2,"2024-11-21T12:27:15.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877842,1732192035024,"fUSD",-161.87,0.00038752,2,"2024-11-21T12:27:15.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877843,1732192035046,"fUSD",-161.87,0.00038771,2,"2024-11-21T12:27:15.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877844,1732192035068,"fUSD",-1172.08953368,0.00038791,30,"2024-11-21T12:27:15.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877845,1732192035097,"fUSD",-3050.93597513,0.00038791,30,"2024-11-21T12:27:15.097",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877846,1732192045167,"fUSD",247.32802877,0.000101,2,"2024-11-21T12:27:25.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877847,1732192070490,"fUSD",645.0414506,0.0002,4,"2024-11-21T12:27:50.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877848,1732192090914,"fUSD",151.0,0.0003,120,"2024-11-21T12:28:10.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877850,1732192094172,"fUSD",410.78075325,0.00027,2,"2024-11-21T12:28:14.172",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877854,1732192115447,"fUSD",500.79354702,0.0003,2,"2024-11-21T12:28:35.447",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877855,1732192119957,"fUSD",1812.7922377,0.00027,120,"2024-11-21T12:28:39.957",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877856,1732192126114,"fUSD",255.31753095,0.000107,2,"2024-11-21T12:28:46.114",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877858,1732192148093,"fUSD",-59.0451938,0.00027,120,"2024-11-21T12:29:08.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877859,1732192148113,"fUSD",-91.13595212,0.00027,7,"2024-11-21T12:29:08.113",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877860,1732192150141,"fUSD",-189.86404788,0.00027,7,"2024-11-21T12:29:10.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877861,1732192150167,"fUSD",-2506.70804756,0.0003,30,"2024-11-21T12:29:10.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877862,1732192150189,"fUSD",-301.999999,0.00031,2,"2024-11-21T12:29:10.189",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877863,1732192150210,"fUSD",-400.0,0.00031999,2,"2024-11-21T12:29:10.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877864,1732192150230,"fUSD",-1472.05730556,0.00032,90,"2024-11-21T12:29:10.230",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877903,1732192231423,"fUSD",-167.13,0.00029022,2,"2024-11-21T12:30:31.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877906,1732192231433,"fUSD",-250.0,0.00031,2,"2024-11-21T12:30:31.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877909,1732192231443,"fUSD",-400.0,0.00031999,2,"2024-11-21T12:30:31.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877910,1732192231453,"fUSD",-39779.58719605,0.00032,90,"2024-11-21T12:30:31.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877911,1732192231463,"fUSD",-300.0,0.00033,2,"2024-11-21T12:30:31.463",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877912,1732192231472,"fUSD",-157.23607037,0.00034317,2,"2024-11-21T12:30:31.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877913,1732192231482,"fUSD",-5122.86894566,0.00034317,2,"2024-11-21T12:30:31.482",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877914,1732192231492,"fUSD",-560.0,0.00034417,2,"2024-11-21T12:30:31.492",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877915,1732192231599,"fUSD",-157.23607037,0.00034709,2,"2024-11-21T12:30:31.599",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877916,1732192231609,"fUSD",-174.0,0.0003499,2,"2024-11-21T12:30:31.609",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877917,1732192231618,"fUSD",-174.0,0.0003499,2,"2024-11-21T12:30:31.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877918,1732192231627,"fUSD",-838.0,0.00034999,2,"2024-11-21T12:30:31.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877919,1732192231636,"fUSD",-25544.17814623,0.00035,90,"2024-11-21T12:30:31.636",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877920,1732192231649,"fUSD",-350.0,0.00035,2,"2024-11-21T12:30:31.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877922,1732192231658,"fUSD",-157.23607037,0.00035101,2,"2024-11-21T12:30:31.658",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877924,1732192231667,"fUSD",-1454.45,0.00035157,2,"2024-11-21T12:30:31.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877925,1732192231679,"fUSD",-1141.0,0.00035191,10,"2024-11-21T12:30:31.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877926,1732192231690,"fUSD",-174.0,0.00035191,2,"2024-11-21T12:30:31.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877927,1732192231699,"fUSD",-174.0,0.00035191,2,"2024-11-21T12:30:31.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877928,1732192231708,"fUSD",-174.0,0.00035191,2,"2024-11-21T12:30:31.708",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877929,1732192231720,"fUSD",-174.0,0.00035191,2,"2024-11-21T12:30:31.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877930,1732192231730,"fUSD",-174.0,0.00035191,2,"2024-11-21T12:30:31.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877931,1732192231739,"fUSD",-174.0,0.00035191,2,"2024-11-21T12:30:31.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877932,1732192231747,"fUSD",-174.0,0.00035191,2,"2024-11-21T12:30:31.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877933,1732192231757,"fUSD",-174.0,0.00035191,2,"2024-11-21T12:30:31.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877934,1732192231766,"fUSD",-210.0,0.00035201,2,"2024-11-21T12:30:31.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877935,1732192231775,"fUSD",-702.55977927,0.00035201,90,"2024-11-21T12:30:31.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877936,1732192231785,"fUSD",-2274.46007477,0.00035201,2,"2024-11-21T12:30:31.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877937,1732192231794,"fUSD",-163363.6865879,0.00035201,4,"2024-11-21T12:30:31.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877938,1732192231804,"fUSD",-4297.1576668,0.00035201,120,"2024-11-21T12:30:31.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877939,1732192231813,"fUSD",-400.0,0.00037,2,"2024-11-21T12:30:31.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877940,1732192231822,"fUSD",-1454.45,0.00037421,2,"2024-11-21T12:30:31.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877941,1732192231831,"fUSD",-23900.0,0.00038301,2,"2024-11-21T12:30:31.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877942,1732192231841,"fUSD",-359.33342204,0.00038327,15,"2024-11-21T12:30:31.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877943,1732192231850,"fUSD",-250.0,0.00038427,2,"2024-11-21T12:30:31.850",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877944,1732192231859,"fUSD",-150.0,0.00038719,2,"2024-11-21T12:30:31.859",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877945,1732192231869,"fUSD",-5974.10449119,0.00038791,30,"2024-11-21T12:30:31.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877946,1732192231878,"fUSD",-161.87,0.00038791,2,"2024-11-21T12:30:31.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877947,1732192231887,"fUSD",-161.87,0.0003881,2,"2024-11-21T12:30:31.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877948,1732192231896,"fUSD",-7246.89,0.00038827,2,"2024-11-21T12:30:31.896",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877949,1732192231906,"fUSD",-161.87,0.00038829,2,"2024-11-21T12:30:31.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877950,1732192231915,"fUSD",-161.87,0.00038849,2,"2024-11-21T12:30:31.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877951,1732192231928,"fUSD",-161.87,0.00038868,2,"2024-11-21T12:30:31.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877952,1732192231937,"fUSD",-161.87,0.00038887,2,"2024-11-21T12:30:31.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877953,1732192231947,"fUSD",-359.33342197,0.00038958,15,"2024-11-21T12:30:31.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877954,1732192231956,"fUSD",-450.0,0.00039,2,"2024-11-21T12:30:31.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877955,1732192231965,"fUSD",-1859.702,0.00039119,53,"2024-11-21T12:30:31.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877956,1732192231975,"fUSD",-500.52824788,0.00039167,5,"2024-11-21T12:30:31.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877957,1732192231985,"fUSD",-243.4,0.00039493,120,"2024-11-21T12:30:31.985",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877958,1732192231994,"fUSD",-359.33342197,0.0003959,15,"2024-11-21T12:30:31.994",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877959,1732192232004,"fUSD",-1000.0,0.00039655,2,"2024-11-21T12:30:32.004",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877960,1732192232013,"fUSD",-1454.45,0.00039685,2,"2024-11-21T12:30:32.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877961,1732192232023,"fUSD",-231.27,0.00039695,2,"2024-11-21T12:30:32.023",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877962,1732192232032,"fUSD",-169.53,0.0003971,2,"2024-11-21T12:30:32.032",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877963,1732192232041,"fUSD",-2000.0,0.00039716,20,"2024-11-21T12:30:32.041",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877964,1732192232050,"fUSD",-63226.36607237,0.000398,2,"2024-11-21T12:30:32.050",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877965,1732192232060,"fUSD",-512.6230305,0.0003982,12,"2024-11-21T12:30:32.060",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877966,1732192232070,"fUSD",-4000.0,0.000399,20,"2024-11-21T12:30:32.070",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877967,1732192232080,"fUSD",-189450.26408852,0.000399,21,"2024-11-21T12:30:32.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877968,1732192232092,"fUSD",-123000.0,0.000399,21,"2024-11-21T12:30:32.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877969,1732192232104,"fUSD",-163014.74092334,0.000399,21,"2024-11-21T12:30:32.104",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877970,1732192232197,"fUSD",-524.7693386,0.000399,21,"2024-11-21T12:30:32.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877971,1732192232210,"fUSD",-590.58624323,0.000399,21,"2024-11-21T12:30:32.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877972,1732192232323,"fUSD",-44569.16111036,0.000399,21,"2024-11-21T12:30:32.323",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877973,1732192232443,"fUSD",-261.72,0.000399,21,"2024-11-21T12:30:32.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877974,1732192232461,"fUSD",-6647.49270763,0.000399,21,"2024-11-21T12:30:32.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877975,1732192232473,"fUSD",-4890.8,0.000399,21,"2024-11-21T12:30:32.473",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877976,1732192232610,"fUSD",-97463.28550643,0.000399,21,"2024-11-21T12:30:32.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877977,1732192232620,"fUSD",-153142.6917237,0.0004,120,"2024-11-21T12:30:32.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877978,1732192232629,"fUSD",-210.0,0.0004,120,"2024-11-21T12:30:32.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877979,1732192232639,"fUSD",-5740.8,0.0004,120,"2024-11-21T12:30:32.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877980,1732192232652,"fUSD",-944.48475965,0.0004,20,"2024-11-21T12:30:32.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877981,1732192232661,"fUSD",-84557.32748322,0.0004,7,"2024-11-21T12:30:32.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877982,1732192233824,"fUSD",-349.51,0.0003499,2,"2024-11-21T12:30:33.824",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877983,1732192233835,"fUSD",-261.50394353,0.00039167,5,"2024-11-21T12:30:33.835",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877984,1732192233844,"fUSD",-13433.58778618,0.0004,7,"2024-11-21T12:30:33.844",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877985,1732192233856,"fUSD",-6367.972,0.0004,7,"2024-11-21T12:30:33.856",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342877987,1732192233938,"fUSD",-1000.57520002,0.0004,7,"2024-11-21T12:30:33.938",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878188,1732192237581,"fUSD",-349.51,0.0003499,2,"2024-11-21T12:30:37.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878190,1732192237590,"fUSD",-255.80034939,0.0003499,2,"2024-11-21T12:30:37.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878192,1732192237605,"fUSD",-93.70965061,0.0003499,2,"2024-11-21T12:30:37.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878194,1732192237615,"fUSD",-349.51,0.0003499,2,"2024-11-21T12:30:37.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878196,1732192237624,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:37.624",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878198,1732192237634,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:37.634",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878200,1732192237649,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:37.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878202,1732192237659,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:37.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878204,1732192237668,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:37.668",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878206,1732192237679,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:37.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878208,1732192237690,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:37.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878210,1732192237699,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:37.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878212,1732192237708,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:37.708",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878214,1732192237717,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:37.717",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878216,1732192237727,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:37.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878218,1732192237737,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:37.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878220,1732192237746,"fUSD",-10267.70509175,0.0004,7,"2024-11-21T12:30:37.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878223,1732192237759,"fUSD",-8355.461751,0.0004,7,"2024-11-21T12:30:37.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878225,1732192237773,"fUSD",-12035.600455,0.0004,7,"2024-11-21T12:30:37.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878227,1732192237782,"fUSD",-359.33342197,0.00040221,15,"2024-11-21T12:30:37.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878229,1732192237791,"fUSD",-192.542,0.0004032,2,"2024-11-21T12:30:37.791",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878231,1732192237800,"fUSD",-582.18,0.00040647,120,"2024-11-21T12:30:37.800",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878233,1732192237810,"fUSD",-5740.8,0.00040657,120,"2024-11-21T12:30:37.810",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878235,1732192237819,"fUSD",-165.21,0.00040807,2,"2024-11-21T12:30:37.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878237,1732192237828,"fUSD",-359.33342197,0.00040852,15,"2024-11-21T12:30:37.828",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878239,1732192237837,"fUSD",-13768.6524,0.000409,2,"2024-11-21T12:30:37.837",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878241,1732192237846,"fUSD",-1904.8841754,0.000409,2,"2024-11-21T12:30:37.846",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878243,1732192237858,"fUSD",-481.85432557,0.000409,2,"2024-11-21T12:30:37.858",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878310,1732192238509,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:38.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878312,1732192238518,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:38.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878314,1732192238528,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:38.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878316,1732192238537,"fUSD",-349.51,0.00035191,2,"2024-11-21T12:30:38.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878318,1732192238547,"fUSD",-113.26149903,0.000409,2,"2024-11-21T12:30:38.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878320,1732192238556,"fUSD",-1957.21121926,0.00040998,45,"2024-11-21T12:30:38.556",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878322,1732192238565,"fUSD",-29032.30851749,0.00041,11,"2024-11-21T12:30:38.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878325,1732192238576,"fUSD",-7499.008615,0.00041,11,"2024-11-21T12:30:38.576",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878424,1732192239557,"fUSD",-500.0,0.0004032,2,"2024-11-21T12:30:39.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878426,1732192239566,"fUSD",-4801.37095855,0.00041,11,"2024-11-21T12:30:39.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878429,1732192239591,"fUSD",-2572.96000001,0.00041,11,"2024-11-21T12:30:39.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878431,1732192239602,"fUSD",-345.045,0.00041,11,"2024-11-21T12:30:39.602",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878434,1732192239615,"fUSD",-254.86570752,0.00041,11,"2024-11-21T12:30:39.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878436,1732192239626,"fUSD",-1948.53105047,0.00041,11,"2024-11-21T12:30:39.626",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878438,1732192239636,"fUSD",-1495.07000031,0.00041,11,"2024-11-21T12:30:39.636",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878440,1732192239653,"fUSD",-2050.84015065,0.00041,11,"2024-11-21T12:30:39.653",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878442,1732192239662,"fUSD",-2605.37277362,0.00041,21,"2024-11-21T12:30:39.662",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878491,1732192240123,"fUSD",-31954.77218315,0.00041,21,"2024-11-21T12:30:40.123",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878500,1732192240200,"fUSD",-6445.45635,0.00041,21,"2024-11-21T12:30:40.200",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878758,1732192242502,"fUSD",-1724.81165872,0.00041,21,"2024-11-21T12:30:42.502",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878774,1732192242571,"fUSD",-7269.58703451,0.00041,21,"2024-11-21T12:30:42.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878776,1732192242581,"fUSD",-2079.0,0.00041,117,"2024-11-21T12:30:42.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878778,1732192242591,"fUSD",-10000.0,0.00041,60,"2024-11-21T12:30:42.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878780,1732192242601,"fUSD",-200.0,0.00041,120,"2024-11-21T12:30:42.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878782,1732192242610,"fUSD",-176.0,0.00041,14,"2024-11-21T12:30:42.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878784,1732192242620,"fUSD",-500.0,0.00041,2,"2024-11-21T12:30:42.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878786,1732192242629,"fUSD",-150.0,0.00041,21,"2024-11-21T12:30:42.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878788,1732192242639,"fUSD",-1000.0,0.00041069,2,"2024-11-21T12:30:42.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878790,1732192242649,"fUSD",-60277.14539538,0.00041088,2,"2024-11-21T12:30:42.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878792,1732192242663,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878794,1732192242674,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878796,1732192242686,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.686",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878798,1732192242696,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.696",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878800,1732192242706,"fUSD",-568.74794873,0.00041095,18,"2024-11-21T12:30:42.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878802,1732192242715,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.715",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878804,1732192242726,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.726",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878807,1732192242736,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878809,1732192242745,"fUSD",-615.56966288,0.00041095,18,"2024-11-21T12:30:42.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878811,1732192242755,"fUSD",-587.16,0.00041095,18,"2024-11-21T12:30:42.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878813,1732192242765,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878815,1732192242774,"fUSD",-161.69269007,0.00041095,18,"2024-11-21T12:30:42.774",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878817,1732192242784,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.784",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878819,1732192242794,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878821,1732192242804,"fUSD",-500.0,0.00041095,7,"2024-11-21T12:30:42.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878823,1732192242813,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878825,1732192242824,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.824",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878827,1732192242833,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878829,1732192242843,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878831,1732192242853,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878833,1732192242863,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.863",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878835,1732192242873,"fUSD",-627.13960705,0.00041095,18,"2024-11-21T12:30:42.873",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878837,1732192242882,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878839,1732192242893,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878841,1732192242903,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.903",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878843,1732192242913,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878845,1732192242923,"fUSD",-755.73,0.00041095,18,"2024-11-21T12:30:42.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878847,1732192242936,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878849,1732192242946,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878851,1732192242956,"fUSD",-643.88,0.00041095,18,"2024-11-21T12:30:42.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878853,1732192242966,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878855,1732192242975,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878857,1732192242985,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:42.985",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878859,1732192242995,"fUSD",-781.82,0.00041095,18,"2024-11-21T12:30:42.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878861,1732192243005,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878863,1732192243015,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878865,1732192243025,"fUSD",-500.0,0.00041095,7,"2024-11-21T12:30:43.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878868,1732192243034,"fUSD",-742.65,0.00041095,18,"2024-11-21T12:30:43.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878870,1732192243043,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878872,1732192243053,"fUSD",-1352.28,0.00041095,18,"2024-11-21T12:30:43.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878874,1732192243063,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.063",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878876,1732192243072,"fUSD",-786.62,0.00041095,18,"2024-11-21T12:30:43.072",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878878,1732192243082,"fUSD",-509.81002125,0.00041095,18,"2024-11-21T12:30:43.082",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878880,1732192243092,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878882,1732192243101,"fUSD",-647.94,0.00041095,18,"2024-11-21T12:30:43.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878884,1732192243110,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878886,1732192243120,"fUSD",-666.43,0.00041095,18,"2024-11-21T12:30:43.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878888,1732192243129,"fUSD",-1042.67,0.00041095,18,"2024-11-21T12:30:43.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878890,1732192243139,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878892,1732192243150,"fUSD",-784.6,0.00041095,18,"2024-11-21T12:30:43.150",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878894,1732192243160,"fUSD",-539.82,0.00041095,18,"2024-11-21T12:30:43.160",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878896,1732192243169,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878898,1732192243181,"fUSD",-669.51,0.00041095,18,"2024-11-21T12:30:43.181",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878900,1732192243191,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878902,1732192243200,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.200",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878904,1732192243210,"fUSD",-760.33,0.00041095,18,"2024-11-21T12:30:43.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878906,1732192243220,"fUSD",-476.31692129,0.00041095,18,"2024-11-21T12:30:43.220",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878908,1732192243229,"fUSD",-506.15,0.00041095,18,"2024-11-21T12:30:43.229",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878910,1732192243239,"fUSD",-510.01,0.00041095,18,"2024-11-21T12:30:43.239",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878913,1732192243249,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.249",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878915,1732192243258,"fUSD",-549.8640644,0.00041095,18,"2024-11-21T12:30:43.258",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878917,1732192243268,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878919,1732192243277,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878921,1732192243287,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878923,1732192243297,"fUSD",-509.19,0.00041095,18,"2024-11-21T12:30:43.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878925,1732192243306,"fUSD",-541.42,0.00041095,18,"2024-11-21T12:30:43.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878926,1732192243316,"fUSD",-718.07,0.00041095,18,"2024-11-21T12:30:43.316",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878929,1732192243325,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878931,1732192243335,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878933,1732192243345,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878935,1732192243355,"fUSD",-630.41,0.00041095,18,"2024-11-21T12:30:43.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878937,1732192243364,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878939,1732192243374,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878941,1732192243383,"fUSD",-353.13796833,0.00041095,18,"2024-11-21T12:30:43.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878943,1732192243393,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878944,1732192243402,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878945,1732192243411,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.411",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878946,1732192243420,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.420",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878947,1732192243431,"fUSD",-583.93,0.00041095,18,"2024-11-21T12:30:43.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878948,1732192243441,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878949,1732192243450,"fUSD",-510.27,0.00041095,18,"2024-11-21T12:30:43.450",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878950,1732192243460,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878951,1732192243469,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878952,1732192243479,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.479",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878953,1732192243488,"fUSD",-410.53385162,0.00041095,18,"2024-11-21T12:30:43.488",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878954,1732192243497,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.497",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878955,1732192243506,"fUSD",-547.84,0.00041095,18,"2024-11-21T12:30:43.506",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342878957,1732192243515,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879000,1732192243845,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879005,1732192243954,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.954",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879007,1732192243964,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879009,1732192243974,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.974",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879011,1732192243984,"fUSD",-550.44,0.00041095,18,"2024-11-21T12:30:43.984",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879013,1732192243995,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:43.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879015,1732192244006,"fUSD",-684.84,0.00041095,18,"2024-11-21T12:30:44.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879017,1732192244016,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879019,1732192244025,"fUSD",-828.37,0.00041095,18,"2024-11-21T12:30:44.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879021,1732192244035,"fUSD",-1636.68,0.00041095,18,"2024-11-21T12:30:44.035",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879023,1732192244046,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879025,1732192244056,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879027,1732192244066,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879029,1732192244075,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.075",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879031,1732192244085,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.085",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879033,1732192244094,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879035,1732192244104,"fUSD",-529.66,0.00041095,18,"2024-11-21T12:30:44.104",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879038,1732192244115,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879040,1732192244125,"fUSD",-700.0,0.00041095,18,"2024-11-21T12:30:44.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879042,1732192244134,"fUSD",-575.00055179,0.00041095,18,"2024-11-21T12:30:44.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879044,1732192244144,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879046,1732192244153,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.153",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879047,1732192244163,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.163",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879050,1732192244173,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879052,1732192244187,"fUSD",-1347.26,0.00041095,18,"2024-11-21T12:30:44.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879054,1732192244197,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879056,1732192244206,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879058,1732192244217,"fUSD",-1999.94,0.00041095,18,"2024-11-21T12:30:44.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879060,1732192244228,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.228",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879062,1732192244238,"fUSD",-443.47576302,0.00041095,18,"2024-11-21T12:30:44.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879064,1732192244248,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879066,1732192244258,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.258",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879068,1732192244268,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879070,1732192244278,"fUSD",-244.11829787,0.00041095,18,"2024-11-21T12:30:44.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879072,1732192244287,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879074,1732192244297,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879076,1732192244306,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879078,1732192244316,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.316",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879080,1732192244325,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879082,1732192244335,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879084,1732192244344,"fUSD",-622.23,0.00041095,18,"2024-11-21T12:30:44.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879086,1732192244353,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879087,1732192244363,"fUSD",-329.45546192,0.00041095,18,"2024-11-21T12:30:44.363",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879093,1732192244403,"fUSD",-170.54453808,0.00041095,18,"2024-11-21T12:30:44.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879095,1732192244413,"fUSD",-1259.91,0.00041095,18,"2024-11-21T12:30:44.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879097,1732192244422,"fUSD",-464.46574201,0.00041095,18,"2024-11-21T12:30:44.422",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879100,1732192244441,"fUSD",-35.53425799,0.00041095,18,"2024-11-21T12:30:44.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879102,1732192244451,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879103,1732192244461,"fUSD",-546.24,0.00041095,18,"2024-11-21T12:30:44.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879106,1732192244471,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879108,1732192244481,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879110,1732192244491,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879112,1732192244501,"fUSD",-769.31,0.00041095,18,"2024-11-21T12:30:44.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879114,1732192244511,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879116,1732192244520,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.520",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879118,1732192244530,"fUSD",-1656.77147793,0.00041095,18,"2024-11-21T12:30:44.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879120,1732192244542,"fUSD",-27.25852207,0.00041095,18,"2024-11-21T12:30:44.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879122,1732192244552,"fUSD",-585.82,0.00041095,18,"2024-11-21T12:30:44.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879124,1732192244561,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879126,1732192244571,"fUSD",-808.5,0.00041095,18,"2024-11-21T12:30:44.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879128,1732192244580,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.580",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879130,1732192244589,"fUSD",-573.23,0.00041095,18,"2024-11-21T12:30:44.589",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879132,1732192244599,"fUSD",-666.7,0.00041095,18,"2024-11-21T12:30:44.599",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879134,1732192244608,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879136,1732192244618,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879138,1732192244627,"fUSD",-737.24,0.00041095,18,"2024-11-21T12:30:44.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879140,1732192244637,"fUSD",-516.88,0.00041095,18,"2024-11-21T12:30:44.637",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879142,1732192244651,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879144,1732192244660,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879146,1732192244669,"fUSD",-657.17,0.00041095,18,"2024-11-21T12:30:44.669",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879148,1732192244682,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879151,1732192244697,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.697",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879153,1732192244706,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879155,1732192244718,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879156,1732192244728,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879159,1732192244739,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879160,1732192244749,"fUSD",-346.68798143,0.00041095,18,"2024-11-21T12:30:44.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879162,1732192244758,"fUSD",-630.58,0.00041095,18,"2024-11-21T12:30:44.758",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879165,1732192244768,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.768",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879167,1732192244777,"fUSD",-1299.88491939,0.00041095,18,"2024-11-21T12:30:44.777",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879169,1732192244791,"fUSD",-1741.45508061,0.00041095,18,"2024-11-21T12:30:44.791",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879171,1732192244800,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.800",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879173,1732192244810,"fUSD",-537.52,0.00041095,18,"2024-11-21T12:30:44.810",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879175,1732192244819,"fUSD",-101.55137283,0.00041095,18,"2024-11-21T12:30:44.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879178,1732192244832,"fUSD",-849.15862717,0.00041095,18,"2024-11-21T12:30:44.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879180,1732192244841,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879182,1732192244850,"fUSD",-964.62,0.00041095,18,"2024-11-21T12:30:44.850",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879184,1732192244860,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879186,1732192244869,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879188,1732192244880,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879190,1732192244889,"fUSD",-2738.58,0.00041095,18,"2024-11-21T12:30:44.889",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879192,1732192244899,"fUSD",-838.26,0.00041095,18,"2024-11-21T12:30:44.899",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879194,1732192244909,"fUSD",-591.04,0.00041095,18,"2024-11-21T12:30:44.909",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879196,1732192244917,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879198,1732192244927,"fUSD",-3781.33,0.00041095,18,"2024-11-21T12:30:44.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879200,1732192244938,"fUSD",-719.8,0.00041095,18,"2024-11-21T12:30:44.938",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879202,1732192244947,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879204,1732192244955,"fUSD",-1473.17,0.00041095,18,"2024-11-21T12:30:44.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879206,1732192244964,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879207,1732192244970,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879210,1732192244979,"fUSD",-533.13,0.00041095,18,"2024-11-21T12:30:44.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879211,1732192244987,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879213,1732192244995,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:44.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879215,1732192245004,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.004",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879217,1732192245012,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.012",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879219,1732192245022,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.022",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879221,1732192245030,"fUSD",-916.26,0.00041095,18,"2024-11-21T12:30:45.030",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879223,1732192245040,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.040",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879225,1732192245049,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.049",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879227,1732192245058,"fUSD",-787.47,0.00041095,18,"2024-11-21T12:30:45.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879229,1732192245068,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879231,1732192245078,"fUSD",-1306.06,0.00041095,18,"2024-11-21T12:30:45.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879234,1732192245088,"fUSD",-512.81,0.00041095,18,"2024-11-21T12:30:45.088",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879236,1732192245098,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879238,1732192245107,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879240,1732192245117,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.117",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879242,1732192245127,"fUSD",-536.22,0.00041095,18,"2024-11-21T12:30:45.127",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879244,1732192245137,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879246,1732192245147,"fUSD",-1000.0,0.00041095,18,"2024-11-21T12:30:45.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879248,1732192245157,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879250,1732192245166,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.166",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879252,1732192245179,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879254,1732192245189,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.189",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879256,1732192245199,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879258,1732192245208,"fUSD",-1349.64,0.00041095,18,"2024-11-21T12:30:45.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879261,1732192245217,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879263,1732192245227,"fUSD",-958.68,0.00041095,18,"2024-11-21T12:30:45.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879265,1732192245237,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.237",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879267,1732192245247,"fUSD",-583.25,0.00041095,18,"2024-11-21T12:30:45.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879269,1732192245256,"fUSD",-1072.24,0.00041095,18,"2024-11-21T12:30:45.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879271,1732192245266,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879273,1732192245275,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.275",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879276,1732192245285,"fUSD",-753.0,0.00041095,18,"2024-11-21T12:30:45.285",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879279,1732192245295,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879281,1732192245304,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.304",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879283,1732192245313,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.313",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879285,1732192245323,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.323",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879287,1732192245332,"fUSD",-1370.71,0.00041095,18,"2024-11-21T12:30:45.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879290,1732192245341,"fUSD",-1317.94,0.00041095,18,"2024-11-21T12:30:45.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879293,1732192245351,"fUSD",-803.05,0.00041095,18,"2024-11-21T12:30:45.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879296,1732192245361,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.361",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879299,1732192245371,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.371",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879302,1732192245381,"fUSD",-1066.5,0.00041095,18,"2024-11-21T12:30:45.381",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879305,1732192245391,"fUSD",-1745.35,0.00041095,18,"2024-11-21T12:30:45.391",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879308,1732192245401,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.401",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879310,1732192245411,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.411",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879312,1732192245420,"fUSD",-798.02,0.00041095,18,"2024-11-21T12:30:45.420",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879314,1732192245433,"fUSD",-989.21,0.00041095,18,"2024-11-21T12:30:45.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879316,1732192245443,"fUSD",-686.38,0.00041095,18,"2024-11-21T12:30:45.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879318,1732192245452,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.452",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879320,1732192245462,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879322,1732192245471,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879324,1732192245480,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879325,1732192245489,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.489",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879326,1732192245498,"fUSD",-519.96408876,0.00041095,18,"2024-11-21T12:30:45.498",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879327,1732192245508,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879328,1732192245517,"fUSD",-642.15,0.00041095,18,"2024-11-21T12:30:45.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879329,1732192245526,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879330,1732192245536,"fUSD",-819.59,0.00041095,120,"2024-11-21T12:30:45.536",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879331,1732192245545,"fUSD",-1076.0,0.00041095,18,"2024-11-21T12:30:45.545",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879332,1732192245554,"fUSD",-1276.77,0.00041095,18,"2024-11-21T12:30:45.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879333,1732192245564,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879334,1732192245573,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879335,1732192245581,"fUSD",-722.65,0.00041095,18,"2024-11-21T12:30:45.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879336,1732192245590,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879338,1732192245600,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879340,1732192245609,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.609",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879342,1732192245619,"fUSD",-2235.08,0.00041095,18,"2024-11-21T12:30:45.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879344,1732192245629,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879346,1732192245639,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879348,1732192245649,"fUSD",-1135.61,0.00041095,18,"2024-11-21T12:30:45.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879350,1732192245660,"fUSD",-1061.46,0.00041095,18,"2024-11-21T12:30:45.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879352,1732192245670,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879354,1732192245682,"fUSD",-574.04,0.00041095,18,"2024-11-21T12:30:45.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879356,1732192245692,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.692",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879358,1732192245703,"fUSD",-728.13,0.00041095,18,"2024-11-21T12:30:45.703",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879360,1732192245713,"fUSD",-1386.06,0.00041095,18,"2024-11-21T12:30:45.713",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879362,1732192245723,"fUSD",-582.03,0.00041095,18,"2024-11-21T12:30:45.723",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879364,1732192245735,"fUSD",-231.31005024,0.00041095,18,"2024-11-21T12:30:45.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879366,1732192245745,"fUSD",-1235.27,0.00041095,18,"2024-11-21T12:30:45.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879368,1732192245755,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879370,1732192245765,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879372,1732192245775,"fUSD",-1566.54,0.00041095,18,"2024-11-21T12:30:45.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879374,1732192245785,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879376,1732192245795,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879378,1732192245805,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879380,1732192245815,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879382,1732192245824,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.824",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879384,1732192245833,"fUSD",-1165.66,0.00041095,18,"2024-11-21T12:30:45.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879386,1732192245843,"fUSD",-1442.15,0.00041095,18,"2024-11-21T12:30:45.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879388,1732192245853,"fUSD",-186.928284,0.00041095,18,"2024-11-21T12:30:45.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879390,1732192245862,"fUSD",-651.63,0.00041095,18,"2024-11-21T12:30:45.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879392,1732192245872,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879394,1732192245883,"fUSD",-799.41,0.00041095,18,"2024-11-21T12:30:45.883",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879396,1732192245894,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879399,1732192245905,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.905",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879401,1732192245915,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879402,1732192245925,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879405,1732192245936,"fUSD",-820.56,0.00041095,18,"2024-11-21T12:30:45.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879407,1732192245946,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879409,1732192245956,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879411,1732192245966,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879413,1732192245975,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879415,1732192245984,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.984",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879417,1732192245994,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:45.994",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879419,1732192246003,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.003",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879421,1732192246013,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879423,1732192246022,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.022",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879425,1732192246031,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.031",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879426,1732192246041,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.041",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879428,1732192246051,"fUSD",-1003.04,0.00041095,18,"2024-11-21T12:30:46.051",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879430,1732192246060,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.060",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879433,1732192246070,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.070",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879435,1732192246080,"fUSD",-56.47213878,0.00041095,18,"2024-11-21T12:30:46.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879438,1732192246102,"fUSD",-2849.48786122,0.00041095,18,"2024-11-21T12:30:46.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879440,1732192246111,"fUSD",-388.71213878,0.00041095,18,"2024-11-21T12:30:46.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879443,1732192246134,"fUSD",-500.0,0.00041,11,"2024-11-21T12:30:46.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879445,1732192246144,"fUSD",-111.28786122,0.00041095,18,"2024-11-21T12:30:46.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879447,1732192246154,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879449,1732192246164,"fUSD",-901.66,0.00041095,18,"2024-11-21T12:30:46.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879451,1732192246174,"fUSD",-931.03,0.00041095,18,"2024-11-21T12:30:46.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879454,1732192246190,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879456,1732192246200,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.200",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879458,1732192246210,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879460,1732192246221,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879462,1732192246232,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.232",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879464,1732192246242,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.242",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879466,1732192246252,"fUSD",-1402.56,0.00041095,18,"2024-11-21T12:30:46.252",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879468,1732192246264,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879470,1732192246275,"fUSD",-244.27098351,0.00041095,18,"2024-11-21T12:30:46.275",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879472,1732192246288,"fUSD",-255.72901649,0.00041095,18,"2024-11-21T12:30:46.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879474,1732192246299,"fUSD",-681.68,0.00041095,18,"2024-11-21T12:30:46.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879477,1732192246309,"fUSD",-503.38,0.00041095,18,"2024-11-21T12:30:46.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879480,1732192246319,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879482,1732192246328,"fUSD",-1056.61,0.00041095,18,"2024-11-21T12:30:46.328",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879484,1732192246338,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.338",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879486,1732192246348,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.348",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879488,1732192246358,"fUSD",-934.73,0.00041095,18,"2024-11-21T12:30:46.358",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879490,1732192246367,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.367",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879492,1732192246376,"fUSD",-901.69,0.00041095,18,"2024-11-21T12:30:46.376",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879494,1732192246386,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.386",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879496,1732192246395,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879498,1732192246404,"fUSD",-910.29,0.00041095,18,"2024-11-21T12:30:46.404",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879512,1732192246413,"fUSD",-789.11,0.00041095,18,"2024-11-21T12:30:46.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879514,1732192246535,"fUSD",-696.46,0.00041095,18,"2024-11-21T12:30:46.535",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879515,1732192246545,"fUSD",-1460.47,0.00041095,18,"2024-11-21T12:30:46.545",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879517,1732192246555,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.555",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879519,1732192246565,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879521,1732192246574,"fUSD",-227.7918578,0.00041095,18,"2024-11-21T12:30:46.574",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879523,1732192246583,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.583",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879525,1732192246592,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879527,1732192246602,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.602",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879529,1732192246616,"fUSD",-543.24,0.00041095,18,"2024-11-21T12:30:46.616",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879531,1732192246626,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.626",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879533,1732192246635,"fUSD",-695.16,0.00041095,18,"2024-11-21T12:30:46.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879536,1732192246649,"fUSD",-781.65912571,0.00041095,18,"2024-11-21T12:30:46.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879538,1732192246663,"fUSD",-1663.68087429,0.00041095,18,"2024-11-21T12:30:46.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879540,1732192246672,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879542,1732192246687,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.687",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879544,1732192246697,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.697",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879546,1732192246706,"fUSD",-1591.77,0.00041095,18,"2024-11-21T12:30:46.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879548,1732192246716,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.716",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879550,1732192246728,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879552,1732192246737,"fUSD",-219.78524274,0.00041095,18,"2024-11-21T12:30:46.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879554,1732192246749,"fUSD",-877.44475726,0.00041095,18,"2024-11-21T12:30:46.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879556,1732192246758,"fUSD",-150.0,0.00041095,18,"2024-11-21T12:30:46.758",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879558,1732192246767,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.767",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879560,1732192246776,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.776",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879562,1732192246785,"fUSD",-582.02,0.00041095,18,"2024-11-21T12:30:46.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879564,1732192246796,"fUSD",-1771.47448179,0.00041095,18,"2024-11-21T12:30:46.796",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879567,1732192246807,"fUSD",-71.48551821,0.00041095,18,"2024-11-21T12:30:46.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879569,1732192246817,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.817",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879571,1732192246826,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879573,1732192246835,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.835",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879575,1732192246844,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.844",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879577,1732192246853,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879579,1732192246863,"fUSD",-645.74,0.00041095,18,"2024-11-21T12:30:46.863",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879580,1732192246872,"fUSD",-707.25,0.00041095,18,"2024-11-21T12:30:46.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879582,1732192246881,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879585,1732192246891,"fUSD",-512.8,0.00041095,18,"2024-11-21T12:30:46.891",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879586,1732192246900,"fUSD",-73.9244816,0.00041095,18,"2024-11-21T12:30:46.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879589,1732192246913,"fUSD",-603.7555184,0.00041095,18,"2024-11-21T12:30:46.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879591,1732192246922,"fUSD",-918.44,0.00041095,18,"2024-11-21T12:30:46.922",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879593,1732192246935,"fUSD",-2834.65,0.00041095,18,"2024-11-21T12:30:46.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879595,1732192246944,"fUSD",-506.27,0.00041095,18,"2024-11-21T12:30:46.944",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879597,1732192246954,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.954",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879599,1732192246963,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:46.963",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879601,1732192246972,"fUSD",-133.33893875,0.00041095,18,"2024-11-21T12:30:46.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879679,1732192247809,"fUSD",-739.42106125,0.00041095,18,"2024-11-21T12:30:47.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879681,1732192247819,"fUSD",-1009.22,0.00041095,18,"2024-11-21T12:30:47.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879683,1732192247828,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:47.828",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879685,1732192247837,"fUSD",-767.37,0.00041095,18,"2024-11-21T12:30:47.837",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879687,1732192247847,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:47.847",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879689,1732192247855,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:47.855",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879691,1732192247865,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:47.865",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879693,1732192247875,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:47.875",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879695,1732192247884,"fUSD",-834.55,0.00041095,18,"2024-11-21T12:30:47.884",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879697,1732192247894,"fUSD",-627.24,0.00041095,18,"2024-11-21T12:30:47.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879699,1732192247904,"fUSD",-1587.44,0.00041095,18,"2024-11-21T12:30:47.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879701,1732192247913,"fUSD",-959.84,0.00041095,18,"2024-11-21T12:30:47.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879703,1732192247922,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:47.922",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879705,1732192247936,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:47.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879707,1732192247946,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:47.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879709,1732192247955,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:47.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879711,1732192247965,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:47.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879713,1732192247974,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:47.974",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879715,1732192247983,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:47.983",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879717,1732192247993,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:47.993",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879719,1732192248002,"fUSD",-1902.61,0.00041095,18,"2024-11-21T12:30:48.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879721,1732192248012,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.012",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879723,1732192248021,"fUSD",-285.41089767,0.00041095,18,"2024-11-21T12:30:48.021",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879725,1732192248031,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.031",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879727,1732192248042,"fUSD",-1314.49,0.00041095,18,"2024-11-21T12:30:48.042",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879729,1732192248052,"fUSD",-724.88,0.00041095,18,"2024-11-21T12:30:48.052",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879731,1732192248062,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.062",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879733,1732192248072,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.072",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879735,1732192248082,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.082",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879737,1732192248091,"fUSD",-335.16195187,0.00041095,18,"2024-11-21T12:30:48.091",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879739,1732192248101,"fUSD",-1000.0,0.00041095,2,"2024-11-21T12:30:48.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879741,1732192248111,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879743,1732192248121,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.121",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879745,1732192248131,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.131",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879747,1732192248141,"fUSD",-1090.7,0.00041095,18,"2024-11-21T12:30:48.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879749,1732192248150,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.150",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879751,1732192248160,"fUSD",-1086.56,0.00041095,18,"2024-11-21T12:30:48.160",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879753,1732192248170,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.170",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879755,1732192248182,"fUSD",-1033.02,0.00041095,18,"2024-11-21T12:30:48.182",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879757,1732192248192,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.192",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879759,1732192248201,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879761,1732192248211,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.211",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879763,1732192248221,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879765,1732192248230,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.230",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879767,1732192248240,"fUSD",-678.33,0.00041095,18,"2024-11-21T12:30:48.240",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879769,1732192248249,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.249",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879771,1732192248258,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.258",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879773,1732192248268,"fUSD",-2136.56,0.00041095,18,"2024-11-21T12:30:48.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879775,1732192248278,"fUSD",-566.29,0.00041095,18,"2024-11-21T12:30:48.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879777,1732192248287,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879778,1732192248297,"fUSD",-922.31,0.00041095,18,"2024-11-21T12:30:48.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879780,1732192248306,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879782,1732192248316,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.316",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879785,1732192248325,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879786,1732192248334,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879788,1732192248344,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879790,1732192248353,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879793,1732192248363,"fUSD",-2023.45,0.00041095,18,"2024-11-21T12:30:48.363",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879795,1732192248372,"fUSD",-1843.79,0.00041095,18,"2024-11-21T12:30:48.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879797,1732192248381,"fUSD",-211.08,0.00041095,7,"2024-11-21T12:30:48.381",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879798,1732192248391,"fUSD",-523.34,0.00041095,18,"2024-11-21T12:30:48.391",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879801,1732192248400,"fUSD",-408.3202117,0.00041095,18,"2024-11-21T12:30:48.400",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879802,1732192248410,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.410",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879804,1732192248419,"fUSD",-519.56,0.00041095,18,"2024-11-21T12:30:48.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879806,1732192248431,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879809,1732192248441,"fUSD",-158.69197378,0.00041095,18,"2024-11-21T12:30:48.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879811,1732192248450,"fUSD",-167.85457185,0.00041095,18,"2024-11-21T12:30:48.450",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879813,1732192248461,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879815,1732192248471,"fUSD",-1683.91,0.00041095,18,"2024-11-21T12:30:48.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879817,1732192248480,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879819,1732192248490,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879821,1732192248499,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879823,1732192248509,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879824,1732192248518,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879826,1732192248528,"fUSD",-592.34,0.00041095,18,"2024-11-21T12:30:48.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879828,1732192248537,"fUSD",-1696.12,0.00041095,18,"2024-11-21T12:30:48.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879831,1732192248548,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.548",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879832,1732192248558,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879834,1732192248567,"fUSD",-646.15,0.00041095,18,"2024-11-21T12:30:48.567",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879836,1732192248577,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879838,1732192248586,"fUSD",-1812.08,0.00041095,18,"2024-11-21T12:30:48.586",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879840,1732192248596,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.596",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879842,1732192248605,"fUSD",-1815.91,0.00041095,7,"2024-11-21T12:30:48.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879844,1732192248615,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879846,1732192248625,"fUSD",-2000.0,0.00041095,30,"2024-11-21T12:30:48.625",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879848,1732192248634,"fUSD",-925.38,0.00041095,18,"2024-11-21T12:30:48.634",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879850,1732192248647,"fUSD",-1067.36,0.00041095,18,"2024-11-21T12:30:48.647",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879852,1732192248656,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.656",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879854,1732192248666,"fUSD",-494.77394175,0.00041095,18,"2024-11-21T12:30:48.666",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879856,1732192248686,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.686",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879858,1732192248698,"fUSD",-734.74789793,0.00041095,18,"2024-11-21T12:30:48.698",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879864,1732192248749,"fUSD",-976.94,0.00041095,18,"2024-11-21T12:30:48.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879867,1732192248773,"fUSD",-605.33210207,0.00041095,18,"2024-11-21T12:30:48.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879869,1732192248783,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879871,1732192248793,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.793",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879873,1732192248804,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879875,1732192248814,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879877,1732192248824,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.824",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879879,1732192248834,"fUSD",-593.86,0.00041095,18,"2024-11-21T12:30:48.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879881,1732192248844,"fUSD",-912.44,0.00041095,18,"2024-11-21T12:30:48.844",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879883,1732192248853,"fUSD",-966.95,0.00041095,18,"2024-11-21T12:30:48.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879885,1732192248864,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.864",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879887,1732192248874,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.874",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879889,1732192248883,"fUSD",-656.93,0.00041095,18,"2024-11-21T12:30:48.883",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879891,1732192248893,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879893,1732192248903,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.903",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879895,1732192248913,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879897,1732192248923,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879899,1732192248937,"fUSD",-1056.77,0.00041095,18,"2024-11-21T12:30:48.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879901,1732192248947,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879903,1732192248957,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.957",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879905,1732192248967,"fUSD",-804.96,0.00041095,18,"2024-11-21T12:30:48.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879907,1732192248978,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.978",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879909,1732192248988,"fUSD",-570.1,0.00041095,18,"2024-11-21T12:30:48.988",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879911,1732192248999,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:48.999",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879913,1732192249009,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.009",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879915,1732192249019,"fUSD",-542.45,0.00041095,18,"2024-11-21T12:30:49.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879917,1732192249029,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879919,1732192249039,"fUSD",-771.35,0.00041095,18,"2024-11-21T12:30:49.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879921,1732192249050,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.050",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879923,1732192249060,"fUSD",-945.74,0.00041095,18,"2024-11-21T12:30:49.060",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879925,1732192249070,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.070",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879927,1732192249080,"fUSD",-1637.5,0.00041095,18,"2024-11-21T12:30:49.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879929,1732192249090,"fUSD",-1119.89,0.00041095,18,"2024-11-21T12:30:49.090",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879931,1732192249099,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.099",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879933,1732192249109,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.109",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879935,1732192249119,"fUSD",-352.62344578,0.00041095,18,"2024-11-21T12:30:49.119",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879937,1732192249129,"fUSD",-1895.48,0.00041095,18,"2024-11-21T12:30:49.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879939,1732192249139,"fUSD",-1192.18,0.00041095,18,"2024-11-21T12:30:49.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879941,1732192249148,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.148",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879943,1732192249157,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879945,1732192249167,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879947,1732192249176,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.176",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879949,1732192249191,"fUSD",-1756.52,0.00041095,18,"2024-11-21T12:30:49.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879951,1732192249201,"fUSD",-2351.13,0.00041095,18,"2024-11-21T12:30:49.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879953,1732192249210,"fUSD",-549.26,0.00041095,18,"2024-11-21T12:30:49.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879955,1732192249219,"fUSD",-1465.86,0.00041095,18,"2024-11-21T12:30:49.219",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879957,1732192249229,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.229",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879959,1732192249238,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879961,1732192249248,"fUSD",-1224.35,0.00041095,18,"2024-11-21T12:30:49.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879963,1732192249257,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879965,1732192249266,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879968,1732192249277,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879969,1732192249287,"fUSD",-508.31,0.00041095,18,"2024-11-21T12:30:49.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879970,1732192249296,"fUSD",-535.39,0.00041095,18,"2024-11-21T12:30:49.296",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879971,1732192249306,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879972,1732192249315,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.315",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879973,1732192249324,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.324",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879974,1732192249333,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.333",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879975,1732192249342,"fUSD",-1684.19,0.00041095,18,"2024-11-21T12:30:49.342",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879976,1732192249352,"fUSD",-1627.65,0.00041095,18,"2024-11-21T12:30:49.352",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879977,1732192249361,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.361",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879978,1732192249370,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.370",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879979,1732192249379,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.379",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879981,1732192249389,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879983,1732192249399,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879985,1732192249408,"fUSD",-608.95,0.00041095,18,"2024-11-21T12:30:49.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879987,1732192249418,"fUSD",-1233.11,0.00041095,18,"2024-11-21T12:30:49.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879989,1732192249427,"fUSD",-598.79,0.00041095,18,"2024-11-21T12:30:49.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879991,1732192249439,"fUSD",-499.26488487,0.00041095,18,"2024-11-21T12:30:49.439",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879993,1732192249449,"fUSD",-141.05260372,0.00041095,18,"2024-11-21T12:30:49.449",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342879998,1732192249480,"fUSD",-563.99739628,0.00041095,18,"2024-11-21T12:30:49.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880000,1732192249490,"fUSD",-642.85,0.00041095,18,"2024-11-21T12:30:49.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880002,1732192249500,"fUSD",-1870.59,0.00041095,18,"2024-11-21T12:30:49.500",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880004,1732192249511,"fUSD",-1492.67,0.00041095,18,"2024-11-21T12:30:49.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880006,1732192249520,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.520",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880008,1732192249530,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880010,1732192249539,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880012,1732192249548,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.548",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880014,1732192249557,"fUSD",-816.79,0.00041095,18,"2024-11-21T12:30:49.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880016,1732192249566,"fUSD",-2104.23,0.00041095,18,"2024-11-21T12:30:49.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880017,1732192249575,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880019,1732192249585,"fUSD",-539.03,0.00041095,18,"2024-11-21T12:30:49.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880021,1732192249594,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880023,1732192249603,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.603",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880025,1732192249612,"fUSD",-1778.67,0.00041095,18,"2024-11-21T12:30:49.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880027,1732192249621,"fUSD",-259.10770468,0.00041095,18,"2024-11-21T12:30:49.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880030,1732192249631,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880032,1732192249640,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880033,1732192249655,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.655",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880036,1732192249668,"fUSD",-1412.99,0.00041095,18,"2024-11-21T12:30:49.668",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880037,1732192249677,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.677",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880039,1732192249693,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.693",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880042,1732192249703,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.703",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880043,1732192249712,"fUSD",-640.67,0.00041095,18,"2024-11-21T12:30:49.712",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880045,1732192249722,"fUSD",-890.13,0.00041095,18,"2024-11-21T12:30:49.722",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880047,1732192249731,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.731",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880049,1732192249741,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880051,1732192249751,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.751",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880053,1732192249760,"fUSD",-643.67,0.00041095,18,"2024-11-21T12:30:49.760",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880055,1732192249769,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:49.769",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880057,1732192249778,"fUSD",-34.8007273,0.00041095,18,"2024-11-21T12:30:49.778",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880139,1732192250544,"fUSD",-465.1992727,0.00041095,18,"2024-11-21T12:30:50.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880141,1732192250554,"fUSD",-526.41,0.00041095,18,"2024-11-21T12:30:50.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880143,1732192250563,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.563",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880145,1732192250572,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.572",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880147,1732192250582,"fUSD",-831.2,0.00041095,18,"2024-11-21T12:30:50.582",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880149,1732192250591,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880151,1732192250601,"fUSD",-644.02,0.00041095,18,"2024-11-21T12:30:50.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880153,1732192250611,"fUSD",-383.22742433,0.00041095,18,"2024-11-21T12:30:50.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880155,1732192250620,"fUSD",-567.17,0.00041095,18,"2024-11-21T12:30:50.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880157,1732192250629,"fUSD",-853.97,0.00041095,18,"2024-11-21T12:30:50.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880159,1732192250639,"fUSD",-1099.82,0.00041095,18,"2024-11-21T12:30:50.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880161,1732192250649,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880163,1732192250659,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880165,1732192250671,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880167,1732192250682,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880169,1732192250692,"fUSD",-887.39,0.00041095,18,"2024-11-21T12:30:50.692",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880171,1732192250702,"fUSD",-881.34,0.00041095,18,"2024-11-21T12:30:50.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880173,1732192250712,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.712",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880175,1732192250723,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.723",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880177,1732192250732,"fUSD",-803.78,0.00041095,18,"2024-11-21T12:30:50.732",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880179,1732192250743,"fUSD",-1181.66,0.00041095,18,"2024-11-21T12:30:50.743",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880181,1732192250752,"fUSD",-1376.96,0.00041095,18,"2024-11-21T12:30:50.752",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880183,1732192250762,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880185,1732192250771,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.771",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880187,1732192250780,"fUSD",-924.64,0.00041095,18,"2024-11-21T12:30:50.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880189,1732192250789,"fUSD",-836.58,0.00041095,18,"2024-11-21T12:30:50.789",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880191,1732192250799,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.799",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880193,1732192250809,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880195,1732192250819,"fUSD",-238.43870151,0.00041095,18,"2024-11-21T12:30:50.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880197,1732192250830,"fUSD",-1642.77,0.00041095,18,"2024-11-21T12:30:50.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880200,1732192250839,"fUSD",-643.63,0.00041095,18,"2024-11-21T12:30:50.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880201,1732192250849,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.849",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880204,1732192250860,"fUSD",-536.59,0.00041095,18,"2024-11-21T12:30:50.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880206,1732192250870,"fUSD",-2209.06,0.00041095,18,"2024-11-21T12:30:50.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880208,1732192250880,"fUSD",-1553.81,0.00041095,18,"2024-11-21T12:30:50.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880210,1732192250890,"fUSD",-588.54,0.00041095,18,"2024-11-21T12:30:50.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880212,1732192250900,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880214,1732192250911,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.911",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880216,1732192250921,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.921",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880218,1732192250934,"fUSD",-721.18,0.00041095,18,"2024-11-21T12:30:50.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880219,1732192250944,"fUSD",-600.55,0.00041095,18,"2024-11-21T12:30:50.944",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880220,1732192250954,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.954",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880221,1732192250965,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880222,1732192250975,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880223,1732192250985,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.985",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880224,1732192250995,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:50.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880225,1732192251005,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880226,1732192251015,"fUSD",-1101.84,0.00041095,18,"2024-11-21T12:30:51.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880227,1732192251025,"fUSD",-1177.55,0.00041095,18,"2024-11-21T12:30:51.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880229,1732192251034,"fUSD",-2244.08,0.00041095,18,"2024-11-21T12:30:51.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880230,1732192251045,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.045",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880233,1732192251055,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880235,1732192251065,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880237,1732192251074,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880238,1732192251083,"fUSD",-1070.89,0.00041095,18,"2024-11-21T12:30:51.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880240,1732192251093,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880243,1732192251102,"fUSD",-271.01962399,0.00041095,18,"2024-11-21T12:30:51.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880245,1732192251111,"fUSD",-1972.07,0.00041095,18,"2024-11-21T12:30:51.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880246,1732192251120,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880248,1732192251129,"fUSD",-914.86,0.00041095,18,"2024-11-21T12:30:51.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880250,1732192251138,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.138",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880252,1732192251147,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880254,1732192251156,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880256,1732192251165,"fUSD",-1054.04,0.00041095,18,"2024-11-21T12:30:51.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880258,1732192251174,"fUSD",-509.13424545,0.00041095,18,"2024-11-21T12:30:51.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880260,1732192251187,"fUSD",-584.89,0.00041095,18,"2024-11-21T12:30:51.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880262,1732192251196,"fUSD",-1517.05,0.00041095,18,"2024-11-21T12:30:51.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880265,1732192251206,"fUSD",-723.01,0.00041095,18,"2024-11-21T12:30:51.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880267,1732192251215,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880269,1732192251224,"fUSD",-819.42,0.00041095,18,"2024-11-21T12:30:51.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880271,1732192251235,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880273,1732192251244,"fUSD",-2735.82,0.00041095,18,"2024-11-21T12:30:51.244",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880275,1732192251253,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.253",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880277,1732192251262,"fUSD",-896.82,0.00041095,18,"2024-11-21T12:30:51.262",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880279,1732192251271,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.271",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880281,1732192251281,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.281",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880283,1732192251290,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880285,1732192251299,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880287,1732192251308,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880289,1732192251317,"fUSD",-1394.62,0.00041095,18,"2024-11-21T12:30:51.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880291,1732192251326,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880293,1732192251335,"fUSD",-693.99,0.00041095,18,"2024-11-21T12:30:51.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880295,1732192251345,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880297,1732192251354,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.354",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880299,1732192251363,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.363",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880301,1732192251373,"fUSD",-451.23216482,0.00041095,18,"2024-11-21T12:30:51.373",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880303,1732192251382,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880305,1732192251391,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.391",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880307,1732192251401,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.401",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880309,1732192251410,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.410",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880311,1732192251420,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.420",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880313,1732192251433,"fUSD",-1192.73,0.00041095,18,"2024-11-21T12:30:51.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880315,1732192251443,"fUSD",-177.96559311,0.00041095,18,"2024-11-21T12:30:51.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880317,1732192251453,"fUSD",-624.1,0.00041095,18,"2024-11-21T12:30:51.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880319,1732192251462,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880321,1732192251472,"fUSD",-739.91,0.00041095,18,"2024-11-21T12:30:51.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880323,1732192251481,"fUSD",-834.69,0.00041095,18,"2024-11-21T12:30:51.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880325,1732192251490,"fUSD",-1317.0,0.00041095,18,"2024-11-21T12:30:51.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880327,1732192251500,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.500",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880329,1732192251509,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880331,1732192251518,"fUSD",-739.36,0.00041095,18,"2024-11-21T12:30:51.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880333,1732192251528,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880335,1732192251536,"fUSD",-2823.12,0.00041095,18,"2024-11-21T12:30:51.536",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880337,1732192251546,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880339,1732192251554,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880341,1732192251564,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880343,1732192251573,"fUSD",-723.48,0.00041095,18,"2024-11-21T12:30:51.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880345,1732192251582,"fUSD",-1153.89,0.00041095,18,"2024-11-21T12:30:51.582",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880347,1732192251591,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880349,1732192251600,"fUSD",-2930.26,0.00041095,18,"2024-11-21T12:30:51.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880351,1732192251610,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880352,1732192251619,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880355,1732192251629,"fUSD",-573.13,0.00041095,18,"2024-11-21T12:30:51.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880357,1732192251639,"fUSD",-2380.98,0.00041095,18,"2024-11-21T12:30:51.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880359,1732192251653,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.653",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880361,1732192251662,"fUSD",-2023.06,0.00041095,18,"2024-11-21T12:30:51.662",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880363,1732192251671,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880365,1732192251682,"fUSD",-154.50161447,0.00041095,18,"2024-11-21T12:30:51.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880367,1732192251693,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.693",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880368,1732192251702,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880371,1732192251712,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.712",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880373,1732192251723,"fUSD",-504.55598623,0.00041095,18,"2024-11-21T12:30:51.723",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880375,1732192251733,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.733",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880377,1732192251744,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.744",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880379,1732192251753,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880381,1732192251762,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880383,1732192251772,"fUSD",-739.14,0.00041095,18,"2024-11-21T12:30:51.772",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880385,1732192251781,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.781",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880387,1732192251790,"fUSD",-565.37,0.00041095,18,"2024-11-21T12:30:51.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880389,1732192251800,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.800",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880391,1732192251810,"fUSD",-941.68,0.00041095,18,"2024-11-21T12:30:51.810",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880393,1732192251820,"fUSD",-788.33,0.00041095,18,"2024-11-21T12:30:51.820",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880395,1732192251830,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880397,1732192251839,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880399,1732192251849,"fUSD",-302.50181286,0.00041095,18,"2024-11-21T12:30:51.849",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880401,1732192251859,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.859",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880403,1732192251868,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.868",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880405,1732192251878,"fUSD",-2502.06,0.00041095,18,"2024-11-21T12:30:51.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880407,1732192251887,"fUSD",-653.46,0.00041095,18,"2024-11-21T12:30:51.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880409,1732192251897,"fUSD",-834.21,0.00041095,18,"2024-11-21T12:30:51.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880411,1732192251906,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880413,1732192251915,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880415,1732192251925,"fUSD",-895.85,0.00041095,18,"2024-11-21T12:30:51.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880417,1732192251939,"fUSD",-550.10156196,0.00041095,18,"2024-11-21T12:30:51.939",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880419,1732192251949,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.949",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880421,1732192251958,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.958",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880423,1732192251967,"fUSD",-596.59,0.00041095,18,"2024-11-21T12:30:51.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880425,1732192251976,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.976",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880427,1732192251985,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:51.985",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880429,1732192251995,"fUSD",-717.36,0.00041095,18,"2024-11-21T12:30:51.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880431,1732192252005,"fUSD",-722.44,0.00041095,18,"2024-11-21T12:30:52.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880433,1732192252014,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.014",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880435,1732192252024,"fUSD",-612.76,0.00041095,18,"2024-11-21T12:30:52.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880437,1732192252034,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880439,1732192252043,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880441,1732192252053,"fUSD",-1028.51,0.00041095,18,"2024-11-21T12:30:52.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880443,1732192252062,"fUSD",-603.77,0.00041095,18,"2024-11-21T12:30:52.062",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880445,1732192252071,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880447,1732192252081,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.081",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880449,1732192252091,"fUSD",-2554.37,0.00041095,18,"2024-11-21T12:30:52.091",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880451,1732192252100,"fUSD",-777.93,0.00041095,18,"2024-11-21T12:30:52.100",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880453,1732192252109,"fUSD",-620.24513101,0.00041095,18,"2024-11-21T12:30:52.109",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880455,1732192252119,"fUSD",-2881.99,0.00041095,18,"2024-11-21T12:30:52.119",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880457,1732192252129,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880459,1732192252138,"fUSD",-954.7,0.00041095,18,"2024-11-21T12:30:52.138",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880461,1732192252147,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880463,1732192252158,"fUSD",-690.01,0.00041095,18,"2024-11-21T12:30:52.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880465,1732192252167,"fUSD",-737.82,0.00041095,18,"2024-11-21T12:30:52.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880467,1732192252177,"fUSD",-377.05680355,0.00041095,18,"2024-11-21T12:30:52.177",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880469,1732192252191,"fUSD",-541.09624249,0.00041095,18,"2024-11-21T12:30:52.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880471,1732192252202,"fUSD",-1184.56,0.00041095,18,"2024-11-21T12:30:52.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880473,1732192252212,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880475,1732192252222,"fUSD",-1072.12,0.00041095,18,"2024-11-21T12:30:52.222",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880477,1732192252232,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.232",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880479,1732192252241,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.241",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880481,1732192252251,"fUSD",-1271.49,0.00041095,18,"2024-11-21T12:30:52.251",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880483,1732192252260,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880485,1732192252270,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880487,1732192252279,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880489,1732192252288,"fUSD",-2546.82,0.00041095,18,"2024-11-21T12:30:52.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880491,1732192252297,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880493,1732192252307,"fUSD",-603.75,0.00041095,18,"2024-11-21T12:30:52.307",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880495,1732192252317,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880497,1732192252327,"fUSD",-915.45,0.00041095,7,"2024-11-21T12:30:52.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880499,1732192252337,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.337",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880501,1732192252347,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.347",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880503,1732192252356,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880506,1732192252366,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880508,1732192252376,"fUSD",-184.18595368,0.00041095,18,"2024-11-21T12:30:52.376",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880510,1732192252385,"fUSD",-1129.02,0.00041095,18,"2024-11-21T12:30:52.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880512,1732192252395,"fUSD",-734.5,0.00041095,18,"2024-11-21T12:30:52.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880514,1732192252405,"fUSD",-778.52,0.00041095,18,"2024-11-21T12:30:52.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880516,1732192252414,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.414",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880518,1732192252423,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880520,1732192252434,"fUSD",-770.82,0.00041095,18,"2024-11-21T12:30:52.434",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880522,1732192252444,"fUSD",-529.73,0.00041095,18,"2024-11-21T12:30:52.444",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880523,1732192252454,"fUSD",-338.45487709,0.00041095,18,"2024-11-21T12:30:52.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880524,1732192252463,"fUSD",-1058.93,0.00041095,18,"2024-11-21T12:30:52.463",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880525,1732192252472,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880526,1732192252481,"fUSD",-1985.97,0.00041095,18,"2024-11-21T12:30:52.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880527,1732192252490,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880528,1732192252499,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880529,1732192252508,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880530,1732192252517,"fUSD",-3243.45,0.00041095,18,"2024-11-21T12:30:52.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880531,1732192252526,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880532,1732192252535,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.535",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880534,1732192252544,"fUSD",-2680.19,0.00041095,18,"2024-11-21T12:30:52.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880536,1732192252553,"fUSD",-674.92,0.00041095,18,"2024-11-21T12:30:52.553",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880538,1732192252562,"fUSD",-740.31,0.00041095,18,"2024-11-21T12:30:52.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880540,1732192252572,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.572",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880542,1732192252581,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880544,1732192252590,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880546,1732192252599,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.599",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880548,1732192252608,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880550,1732192252617,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.617",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880552,1732192252627,"fUSD",-2421.19,0.00041095,18,"2024-11-21T12:30:52.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880554,1732192252637,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.637",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880556,1732192252648,"fUSD",-981.17,0.00041095,18,"2024-11-21T12:30:52.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880558,1732192252657,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.657",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880560,1732192252667,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880562,1732192252677,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:52.677",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880564,1732192252690,"fUSD",-561.38,0.00041095,18,"2024-11-21T12:30:52.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880566,1732192252700,"fUSD",-2282.93,0.00041095,18,"2024-11-21T12:30:52.700",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880606,1732192253078,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880610,1732192253112,"fUSD",-971.69,0.00041095,18,"2024-11-21T12:30:53.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880612,1732192253122,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880614,1732192253132,"fUSD",-373.74316737,0.00041095,18,"2024-11-21T12:30:53.132",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880616,1732192253141,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880618,1732192253151,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880620,1732192253160,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.160",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880622,1732192253169,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880624,1732192253178,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880626,1732192253190,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880628,1732192253199,"fUSD",-652.27,0.00041095,18,"2024-11-21T12:30:53.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880630,1732192253208,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880632,1732192253217,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880634,1732192253226,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880636,1732192253235,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880638,1732192253244,"fUSD",-2061.78,0.00041095,18,"2024-11-21T12:30:53.244",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880640,1732192253254,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880642,1732192253263,"fUSD",-528.83,0.00041095,18,"2024-11-21T12:30:53.263",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880644,1732192253272,"fUSD",-992.33,0.00041095,18,"2024-11-21T12:30:53.272",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880646,1732192253281,"fUSD",-1540.47,0.00041095,18,"2024-11-21T12:30:53.281",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880648,1732192253290,"fUSD",-701.06,0.00041095,18,"2024-11-21T12:30:53.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880650,1732192253299,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880652,1732192253309,"fUSD",-775.81,0.00041095,18,"2024-11-21T12:30:53.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880654,1732192253318,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880656,1732192253327,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880658,1732192253336,"fUSD",-630.52,0.00041095,18,"2024-11-21T12:30:53.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880660,1732192253346,"fUSD",-1342.89,0.00041095,18,"2024-11-21T12:30:53.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880662,1732192253355,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880664,1732192253364,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880666,1732192253373,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.373",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880668,1732192253383,"fUSD",-1836.36,0.00041095,18,"2024-11-21T12:30:53.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880670,1732192253393,"fUSD",-701.52,0.00041095,18,"2024-11-21T12:30:53.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880672,1732192253402,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880674,1732192253412,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880676,1732192253421,"fUSD",-852.16,0.00041095,18,"2024-11-21T12:30:53.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880679,1732192253431,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880680,1732192253443,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880682,1732192253452,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.452",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880685,1732192253462,"fUSD",-1448.84,0.00041095,18,"2024-11-21T12:30:53.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880687,1732192253471,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880688,1732192253480,"fUSD",-994.83,0.00041095,18,"2024-11-21T12:30:53.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880690,1732192253490,"fUSD",-590.56081439,0.00041095,18,"2024-11-21T12:30:53.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880692,1732192253500,"fUSD",-1014.6,0.00041095,18,"2024-11-21T12:30:53.500",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880694,1732192253510,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.510",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880697,1732192253519,"fUSD",-506.55371147,0.00041095,18,"2024-11-21T12:30:53.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880699,1732192253528,"fUSD",-533.88,0.00041095,18,"2024-11-21T12:30:53.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880701,1732192253538,"fUSD",-439.49687515,0.00041095,18,"2024-11-21T12:30:53.538",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880702,1732192253547,"fUSD",-500.0,0.00041095,2,"2024-11-21T12:30:53.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880705,1732192253557,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880707,1732192253566,"fUSD",-852.65,0.00041095,18,"2024-11-21T12:30:53.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880709,1732192253575,"fUSD",-4191.48,0.00041095,18,"2024-11-21T12:30:53.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880711,1732192253584,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.584",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880713,1732192253594,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880715,1732192253604,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.604",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880717,1732192253614,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.614",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880719,1732192253623,"fUSD",-934.63,0.00041095,18,"2024-11-21T12:30:53.623",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880721,1732192253632,"fUSD",-1365.58,0.00041095,18,"2024-11-21T12:30:53.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880723,1732192253642,"fUSD",-753.77,0.00041095,18,"2024-11-21T12:30:53.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880725,1732192253654,"fUSD",-1092.112539,0.00041095,18,"2024-11-21T12:30:53.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880727,1732192253664,"fUSD",-2125.69,0.00041095,18,"2024-11-21T12:30:53.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880729,1732192253673,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.673",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880731,1732192253685,"fUSD",-793.34,0.00041095,18,"2024-11-21T12:30:53.685",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880733,1732192253695,"fUSD",-182.127096,0.00041095,18,"2024-11-21T12:30:53.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880735,1732192253704,"fUSD",-154.589909,0.00041095,18,"2024-11-21T12:30:53.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880737,1732192253714,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880739,1732192253727,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880741,1732192253737,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880743,1732192253746,"fUSD",-1763.83,0.00041095,18,"2024-11-21T12:30:53.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880745,1732192253756,"fUSD",-716.84,0.00041095,18,"2024-11-21T12:30:53.756",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880747,1732192253766,"fUSD",-955.74,0.00041095,18,"2024-11-21T12:30:53.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880749,1732192253775,"fUSD",-914.39,0.00041095,18,"2024-11-21T12:30:53.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880751,1732192253785,"fUSD",-2996.09,0.00041095,18,"2024-11-21T12:30:53.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880753,1732192253794,"fUSD",-1038.84,0.00041095,18,"2024-11-21T12:30:53.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880755,1732192253804,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880757,1732192253813,"fUSD",-689.64,0.00041095,18,"2024-11-21T12:30:53.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880759,1732192253823,"fUSD",-1569.2,0.00041095,18,"2024-11-21T12:30:53.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880761,1732192253832,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880763,1732192253842,"fUSD",-1407.64,0.00041095,18,"2024-11-21T12:30:53.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880765,1732192253852,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.852",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880766,1732192253861,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.861",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880767,1732192253870,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880768,1732192253879,"fUSD",-769.69,0.00041095,18,"2024-11-21T12:30:53.879",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880769,1732192253889,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.889",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880770,1732192253898,"fUSD",-3098.01,0.00041095,18,"2024-11-21T12:30:53.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880771,1732192253907,"fUSD",-753.78,0.00041095,18,"2024-11-21T12:30:53.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880772,1732192253916,"fUSD",-1102.77,0.00041095,18,"2024-11-21T12:30:53.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880773,1732192253926,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880774,1732192253938,"fUSD",-3203.18,0.00041095,18,"2024-11-21T12:30:53.938",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880776,1732192253947,"fUSD",-605.83663763,0.00041095,18,"2024-11-21T12:30:53.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880778,1732192253958,"fUSD",-663.65,0.00041095,18,"2024-11-21T12:30:53.958",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880780,1732192253967,"fUSD",-875.51,0.00041095,18,"2024-11-21T12:30:53.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880782,1732192253978,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:53.978",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880784,1732192253988,"fUSD",-304.90226617,0.00041095,18,"2024-11-21T12:30:53.988",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880786,1732192253998,"fUSD",-1273.19,0.00041095,18,"2024-11-21T12:30:53.998",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880788,1732192254008,"fUSD",-301.08886165,0.00041095,18,"2024-11-21T12:30:54.008",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880790,1732192254018,"fUSD",-516.17,0.00041095,18,"2024-11-21T12:30:54.018",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880792,1732192254029,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880794,1732192254039,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880796,1732192254050,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.050",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880798,1732192254059,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.059",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880801,1732192254069,"fUSD",-1184.25,0.00041095,18,"2024-11-21T12:30:54.069",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880803,1732192254079,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.079",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880805,1732192254089,"fUSD",-1599.24,0.00041095,18,"2024-11-21T12:30:54.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880807,1732192254099,"fUSD",-647.22,0.00041095,18,"2024-11-21T12:30:54.099",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880809,1732192254108,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.108",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880811,1732192254118,"fUSD",-2339.51,0.00041095,18,"2024-11-21T12:30:54.118",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880813,1732192254127,"fUSD",-176.75525084,0.00041095,18,"2024-11-21T12:30:54.127",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880815,1732192254137,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880817,1732192254146,"fUSD",-772.23,0.00041095,18,"2024-11-21T12:30:54.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880819,1732192254155,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880821,1732192254164,"fUSD",-1010.94,0.00041095,18,"2024-11-21T12:30:54.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880823,1732192254174,"fUSD",-1284.41,0.00041095,18,"2024-11-21T12:30:54.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880825,1732192254186,"fUSD",-2688.94,0.00041095,18,"2024-11-21T12:30:54.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880827,1732192254195,"fUSD",-1311.73,0.00041095,18,"2024-11-21T12:30:54.195",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880829,1732192254205,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.205",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880831,1732192254215,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880833,1732192254225,"fUSD",-1500.0,0.00041095,120,"2024-11-21T12:30:54.225",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880835,1732192254236,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880837,1732192254245,"fUSD",-21629.63,0.00041095,18,"2024-11-21T12:30:54.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880839,1732192254255,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880841,1732192254264,"fUSD",-2446.86,0.00041095,18,"2024-11-21T12:30:54.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880843,1732192254274,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880845,1732192254283,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.283",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880847,1732192254294,"fUSD",-1617.63,0.00041095,18,"2024-11-21T12:30:54.294",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880849,1732192254304,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.304",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880851,1732192254314,"fUSD",-5897.19,0.00041095,18,"2024-11-21T12:30:54.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880853,1732192254323,"fUSD",-2027.58,0.00041095,18,"2024-11-21T12:30:54.323",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880855,1732192254333,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.333",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880857,1732192254343,"fUSD",-1423.13,0.00041095,18,"2024-11-21T12:30:54.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880859,1732192254354,"fUSD",-1133.16,0.00041095,18,"2024-11-21T12:30:54.354",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880861,1732192254366,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880863,1732192254377,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.377",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880865,1732192254388,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.388",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880867,1732192254398,"fUSD",-5949.26,0.00041095,18,"2024-11-21T12:30:54.398",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880869,1732192254408,"fUSD",-2524.35,0.00041095,18,"2024-11-21T12:30:54.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880871,1732192254420,"fUSD",-4120.23,0.00041095,18,"2024-11-21T12:30:54.420",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880873,1732192254430,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880875,1732192254447,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.447",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880877,1732192254459,"fUSD",-680.22,0.00041095,18,"2024-11-21T12:30:54.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880880,1732192254471,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880882,1732192254484,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880884,1732192254495,"fUSD",-931.0,0.00041095,18,"2024-11-21T12:30:54.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880886,1732192254505,"fUSD",-2185.09,0.00041095,18,"2024-11-21T12:30:54.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880888,1732192254515,"fUSD",-1169.44,0.00041095,18,"2024-11-21T12:30:54.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880890,1732192254526,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880892,1732192254536,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.536",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880894,1732192254546,"fUSD",-524.75,0.00041095,18,"2024-11-21T12:30:54.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880896,1732192254556,"fUSD",-674.8,0.00041095,18,"2024-11-21T12:30:54.556",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880898,1732192254565,"fUSD",-846.27,0.00041095,18,"2024-11-21T12:30:54.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880900,1732192254575,"fUSD",-573.68,0.00041095,18,"2024-11-21T12:30:54.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880902,1732192254586,"fUSD",-2653.83,0.00041095,18,"2024-11-21T12:30:54.586",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880904,1732192254596,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.596",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880906,1732192254606,"fUSD",-1418.21,0.00041095,18,"2024-11-21T12:30:54.606",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880908,1732192254616,"fUSD",-631.65,0.00041095,18,"2024-11-21T12:30:54.616",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880910,1732192254626,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.626",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880912,1732192254635,"fUSD",-1596.58,0.00041095,18,"2024-11-21T12:30:54.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880914,1732192254648,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880916,1732192254659,"fUSD",-150.0,0.00041095,18,"2024-11-21T12:30:54.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880918,1732192254669,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.669",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880920,1732192254681,"fUSD",-672.67,0.00041095,18,"2024-11-21T12:30:54.681",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880922,1732192254697,"fUSD",-6155.65,0.00041095,18,"2024-11-21T12:30:54.697",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880924,1732192254707,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.707",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880926,1732192254716,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.716",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880928,1732192254725,"fUSD",-3212.79,0.00041095,18,"2024-11-21T12:30:54.725",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880930,1732192254735,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880932,1732192254745,"fUSD",-4061.88,0.00041095,18,"2024-11-21T12:30:54.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880934,1732192254757,"fUSD",-1831.41,0.00041095,18,"2024-11-21T12:30:54.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880936,1732192254767,"fUSD",-688.5,0.00041095,18,"2024-11-21T12:30:54.767",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880939,1732192254777,"fUSD",-875.72,0.00041095,18,"2024-11-21T12:30:54.777",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880941,1732192254786,"fUSD",-511.4,0.00041095,18,"2024-11-21T12:30:54.786",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880943,1732192254795,"fUSD",-1411.02,0.00041095,18,"2024-11-21T12:30:54.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880945,1732192254805,"fUSD",-579.51,0.00041095,18,"2024-11-21T12:30:54.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880947,1732192254814,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880949,1732192254823,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880951,1732192254833,"fUSD",-1535.11,0.00041095,18,"2024-11-21T12:30:54.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880953,1732192254842,"fUSD",-599.27,0.00041095,18,"2024-11-21T12:30:54.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880955,1732192254853,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880957,1732192254862,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880959,1732192254871,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.871",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880961,1732192254880,"fUSD",-1183.27,0.00041095,18,"2024-11-21T12:30:54.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880963,1732192254890,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880965,1732192254900,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880967,1732192254909,"fUSD",-3411.85,0.00041095,18,"2024-11-21T12:30:54.909",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880969,1732192254919,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.919",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880971,1732192254928,"fUSD",-1013.07,0.00041095,18,"2024-11-21T12:30:54.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880973,1732192254941,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:54.941",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880975,1732192254951,"fUSD",-1141.04,0.00041095,18,"2024-11-21T12:30:54.951",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880977,1732192254960,"fUSD",-7897.71,0.00041095,18,"2024-11-21T12:30:54.960",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880979,1732192254970,"fUSD",-838.41,0.00041095,18,"2024-11-21T12:30:54.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880981,1732192254979,"fUSD",-1103.97,0.00041095,18,"2024-11-21T12:30:54.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880983,1732192254991,"fUSD",-511.67012483,0.00041095,18,"2024-11-21T12:30:54.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880985,1732192255000,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880987,1732192255010,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880989,1732192255019,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880991,1732192255028,"fUSD",-822.73,0.00041095,18,"2024-11-21T12:30:55.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880993,1732192255038,"fUSD",-1090.43,0.00041095,18,"2024-11-21T12:30:55.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880995,1732192255047,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880997,1732192255056,"fUSD",-788.55,0.00041095,18,"2024-11-21T12:30:55.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342880999,1732192255066,"fUSD",-589.83296567,0.00041095,18,"2024-11-21T12:30:55.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881001,1732192255075,"fUSD",-523.71,0.00041095,18,"2024-11-21T12:30:55.075",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881003,1732192255084,"fUSD",-541.71,0.00041095,18,"2024-11-21T12:30:55.084",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881005,1732192255093,"fUSD",-1082.61,0.00041095,18,"2024-11-21T12:30:55.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881007,1732192255103,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881009,1732192255112,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881011,1732192255123,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.123",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881013,1732192255132,"fUSD",-641.6,0.00041095,7,"2024-11-21T12:30:55.132",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881015,1732192255142,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881017,1732192255152,"fUSD",-600.47,0.00041095,18,"2024-11-21T12:30:55.152",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881019,1732192255162,"fUSD",-979.9,0.00041095,18,"2024-11-21T12:30:55.162",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881021,1732192255171,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881022,1732192255182,"fUSD",-1118.77,0.00041095,18,"2024-11-21T12:30:55.182",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881023,1732192255194,"fUSD",-2413.7,0.00041095,18,"2024-11-21T12:30:55.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881024,1732192255203,"fUSD",-683.28,0.00041095,18,"2024-11-21T12:30:55.203",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881025,1732192255212,"fUSD",-980.67,0.00041095,18,"2024-11-21T12:30:55.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881026,1732192255224,"fUSD",-899.8,0.00041095,18,"2024-11-21T12:30:55.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881027,1732192255233,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.233",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881028,1732192255243,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881030,1732192255253,"fUSD",-1699.42,0.00041095,18,"2024-11-21T12:30:55.253",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881032,1732192255262,"fUSD",-2893.92,0.00041095,18,"2024-11-21T12:30:55.262",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881033,1732192255271,"fUSD",-2471.84,0.00041095,18,"2024-11-21T12:30:55.271",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881035,1732192255280,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.280",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881037,1732192255290,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881039,1732192255299,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881042,1732192255308,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881044,1732192255318,"fUSD",-626.68,0.00041095,18,"2024-11-21T12:30:55.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881045,1732192255327,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881047,1732192255337,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.337",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881049,1732192255347,"fUSD",-816.8,0.00041095,18,"2024-11-21T12:30:55.347",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881051,1732192255356,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881053,1732192255365,"fUSD",-2140.03,0.00041095,18,"2024-11-21T12:30:55.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881055,1732192255374,"fUSD",-2900.56,0.00041095,18,"2024-11-21T12:30:55.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881057,1732192255384,"fUSD",-798.04,0.00041095,18,"2024-11-21T12:30:55.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881059,1732192255394,"fUSD",-687.91,0.00041095,18,"2024-11-21T12:30:55.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881061,1732192255403,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881063,1732192255412,"fUSD",-2132.81,0.00041095,18,"2024-11-21T12:30:55.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881065,1732192255421,"fUSD",-3178.1,0.00041095,18,"2024-11-21T12:30:55.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881067,1732192255431,"fUSD",-9260.05,0.00041095,18,"2024-11-21T12:30:55.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881070,1732192255444,"fUSD",-1671.38,0.00041095,18,"2024-11-21T12:30:55.444",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881072,1732192255453,"fUSD",-5193.53,0.00041095,18,"2024-11-21T12:30:55.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881073,1732192255462,"fUSD",-3559.88,0.00041095,18,"2024-11-21T12:30:55.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881076,1732192255472,"fUSD",-2407.75,0.00041095,18,"2024-11-21T12:30:55.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881078,1732192255483,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.483",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881080,1732192255494,"fUSD",-1530.31,0.00041095,18,"2024-11-21T12:30:55.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881081,1732192255504,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881092,1732192255615,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881094,1732192255626,"fUSD",-346.98630299,0.00041095,18,"2024-11-21T12:30:55.626",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881096,1732192255636,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.636",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881098,1732192255651,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881100,1732192255663,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881102,1732192255674,"fUSD",-2138.78,0.00041095,18,"2024-11-21T12:30:55.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881104,1732192255690,"fUSD",-963.24,0.00041095,18,"2024-11-21T12:30:55.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881106,1732192255702,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881108,1732192255713,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.713",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881110,1732192255724,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.724",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881112,1732192255735,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881114,1732192255745,"fUSD",-1095.55,0.00041095,18,"2024-11-21T12:30:55.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881116,1732192255756,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.756",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881118,1732192255767,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.767",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881120,1732192255780,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881122,1732192255790,"fUSD",-3130.55,0.00041095,18,"2024-11-21T12:30:55.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881124,1732192255805,"fUSD",-915.47,0.00041095,18,"2024-11-21T12:30:55.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881126,1732192255816,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.816",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881128,1732192255827,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.827",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881130,1732192255839,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881132,1732192255849,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.849",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881134,1732192255860,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:55.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881136,1732192255871,"fUSD",-710.67,0.00041095,18,"2024-11-21T12:30:55.871",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881138,1732192255882,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881139,1732192255893,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881141,1732192255911,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.911",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881143,1732192255923,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881144,1732192255939,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:55.939",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881146,1732192255950,"fUSD",-82.72985199,0.00041095,120,"2024-11-21T12:30:55.950",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881150,1732192256024,"fUSD",-807.36149997,0.00041095,120,"2024-11-21T12:30:56.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881152,1732192256037,"fUSD",-2617.81864804,0.00041095,120,"2024-11-21T12:30:56.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881153,1732192256047,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881155,1732192256059,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:56.059",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881157,1732192256070,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:56.070",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881158,1732192256081,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:56.081",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881159,1732192256092,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:56.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881161,1732192256104,"fUSD",-841.76,0.00041095,18,"2024-11-21T12:30:56.104",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881163,1732192256321,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:56.321",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881164,1732192256332,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:56.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881166,1732192256343,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:56.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881167,1732192256354,"fUSD",-3507.91,0.00041095,120,"2024-11-21T12:30:56.354",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881169,1732192256364,"fUSD",-3507.96652362,0.00041095,120,"2024-11-21T12:30:56.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881170,1732192256374,"fUSD",-7872.62,0.00041095,18,"2024-11-21T12:30:56.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881172,1732192256386,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.386",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881174,1732192256398,"fUSD",-2585.05,0.00041095,18,"2024-11-21T12:30:56.398",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881175,1732192256409,"fUSD",-1929.5,0.00041095,18,"2024-11-21T12:30:56.409",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881177,1732192256420,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.420",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881179,1732192256430,"fUSD",-4490.34,0.00041095,18,"2024-11-21T12:30:56.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881180,1732192256447,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.447",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881182,1732192256459,"fUSD",-554.63,0.00041095,18,"2024-11-21T12:30:56.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881184,1732192256470,"fUSD",-908.51,0.00041095,18,"2024-11-21T12:30:56.470",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881185,1732192256480,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881187,1732192256491,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881188,1732192256501,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881190,1732192256511,"fUSD",-586.23972102,0.00041095,18,"2024-11-21T12:30:56.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881192,1732192256526,"fUSD",-2641.30027898,0.00041095,18,"2024-11-21T12:30:56.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881193,1732192256536,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.536",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881195,1732192256546,"fUSD",-1698.42,0.00041095,18,"2024-11-21T12:30:56.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881196,1732192256557,"fUSD",-505.85,0.00041095,18,"2024-11-21T12:30:56.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881198,1732192256568,"fUSD",-860.49,0.00041095,18,"2024-11-21T12:30:56.568",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881200,1732192256579,"fUSD",-1019.42,0.00041095,18,"2024-11-21T12:30:56.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881201,1732192256589,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.589",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881203,1732192256600,"fUSD",-1339.51,0.00041095,18,"2024-11-21T12:30:56.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881205,1732192256611,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881206,1732192256622,"fUSD",-3983.18,0.00041095,18,"2024-11-21T12:30:56.622",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881208,1732192256633,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881210,1732192256644,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881211,1732192256655,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.655",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881213,1732192256664,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881214,1732192256675,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.675",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881216,1732192256691,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.691",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881218,1732192256701,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.701",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881219,1732192256713,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.713",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881221,1732192256722,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.722",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881223,1732192256733,"fUSD",-11455.22,0.00041095,18,"2024-11-21T12:30:56.733",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881224,1732192256743,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.743",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881226,1732192256753,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881227,1732192256764,"fUSD",-5781.39,0.00041095,18,"2024-11-21T12:30:56.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881229,1732192256775,"fUSD",-1003.84,0.00041095,18,"2024-11-21T12:30:56.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881231,1732192256785,"fUSD",-569.56876107,0.00041095,18,"2024-11-21T12:30:56.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881232,1732192256795,"fUSD",-801.28,0.00041095,18,"2024-11-21T12:30:56.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881234,1732192256806,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.806",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881235,1732192256816,"fUSD",-1080.51,0.00041095,18,"2024-11-21T12:30:56.816",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881237,1732192256827,"fUSD",-1658.59,0.00041095,18,"2024-11-21T12:30:56.827",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881239,1732192256837,"fUSD",-1225.7,0.00041095,18,"2024-11-21T12:30:56.837",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881240,1732192256847,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.847",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881242,1732192256857,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881243,1732192256867,"fUSD",-1228.05,0.00041095,18,"2024-11-21T12:30:56.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881245,1732192256877,"fUSD",-4397.3,0.00041095,18,"2024-11-21T12:30:56.877",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881246,1732192256887,"fUSD",-4270.48,0.00041095,18,"2024-11-21T12:30:56.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881248,1732192256897,"fUSD",-1198.65,0.00041095,18,"2024-11-21T12:30:56.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881250,1732192256907,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:56.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881251,1732192256916,"fUSD",-606.4,0.00041095,18,"2024-11-21T12:30:56.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881253,1732192256925,"fUSD",-1316.47,0.00041095,18,"2024-11-21T12:30:56.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881255,1732192256937,"fUSD",-857.57,0.00041095,18,"2024-11-21T12:30:56.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881256,1732192256947,"fUSD",-195.7684567,0.00041095,18,"2024-11-21T12:30:56.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881258,1732192256956,"fUSD",-1740.47,0.00041095,18,"2024-11-21T12:30:56.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881259,1732192256966,"fUSD",-540.88,0.00041095,18,"2024-11-21T12:30:56.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881261,1732192256976,"fUSD",-295.33184452,0.00041095,18,"2024-11-21T12:30:56.976",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881262,1732192256986,"fUSD",-1776.03,0.00041095,18,"2024-11-21T12:30:56.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881264,1732192256996,"fUSD",-800.84,0.00041095,18,"2024-11-21T12:30:56.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881266,1732192257006,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881267,1732192257015,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881269,1732192257024,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881271,1732192257034,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881272,1732192257044,"fUSD",-9691.49,0.00041095,18,"2024-11-21T12:30:57.044",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881274,1732192257053,"fUSD",-1547.82,0.00041095,18,"2024-11-21T12:30:57.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881275,1732192257062,"fUSD",-615.77,0.00041095,18,"2024-11-21T12:30:57.062",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881277,1732192257072,"fUSD",-2001.02,0.00041095,18,"2024-11-21T12:30:57.072",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881279,1732192257082,"fUSD",-766.25,0.00041095,18,"2024-11-21T12:30:57.082",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881280,1732192257092,"fUSD",-35812.57,0.00041095,18,"2024-11-21T12:30:57.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881282,1732192257101,"fUSD",-519.39,0.00041095,18,"2024-11-21T12:30:57.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881283,1732192257110,"fUSD",-5297.18065873,0.00041095,18,"2024-11-21T12:30:57.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881285,1732192257123,"fUSD",-2990.45934127,0.00041095,18,"2024-11-21T12:30:57.123",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881286,1732192257133,"fUSD",-1093.75,0.00041095,18,"2024-11-21T12:30:57.133",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881287,1732192257143,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.143",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881288,1732192257153,"fUSD",-898.12,0.00041095,18,"2024-11-21T12:30:57.153",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881289,1732192257162,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.162",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881290,1732192257171,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881291,1732192257180,"fUSD",-500.0,0.00041095,2,"2024-11-21T12:30:57.180",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881292,1732192257192,"fUSD",-712.78,0.00041095,18,"2024-11-21T12:30:57.192",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881293,1732192257201,"fUSD",-537.32,0.00041095,18,"2024-11-21T12:30:57.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881294,1732192257210,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881295,1732192257220,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.220",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881296,1732192257229,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.229",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881297,1732192257239,"fUSD",-4082.14,0.00041095,18,"2024-11-21T12:30:57.239",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881299,1732192257248,"fUSD",-530.46549144,0.00041095,18,"2024-11-21T12:30:57.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881300,1732192257257,"fUSD",-1432.21,0.00041095,18,"2024-11-21T12:30:57.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881302,1732192257266,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881304,1732192257275,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.275",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881306,1732192257285,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.285",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881308,1732192257295,"fUSD",-4333.07,0.00041095,18,"2024-11-21T12:30:57.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881310,1732192257306,"fUSD",-950.86,0.00041095,18,"2024-11-21T12:30:57.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881312,1732192257316,"fUSD",-2176.16,0.00041095,18,"2024-11-21T12:30:57.316",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881314,1732192257326,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881316,1732192257336,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881318,1732192257345,"fUSD",-2237.71,0.00041095,18,"2024-11-21T12:30:57.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881320,1732192257355,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881322,1732192257364,"fUSD",-978.14,0.00041095,18,"2024-11-21T12:30:57.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881324,1732192257374,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881326,1732192257382,"fUSD",-1178.03,0.00041095,18,"2024-11-21T12:30:57.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881328,1732192257391,"fUSD",-151.44135713,0.00041095,18,"2024-11-21T12:30:57.391",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881330,1732192257401,"fUSD",-2554.06,0.00041095,18,"2024-11-21T12:30:57.401",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881332,1732192257410,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.410",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881334,1732192257420,"fUSD",-612.63,0.00041095,18,"2024-11-21T12:30:57.420",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881336,1732192257429,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.429",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881338,1732192257441,"fUSD",-799.38,0.00041095,18,"2024-11-21T12:30:57.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881340,1732192257451,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881342,1732192257459,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:30:57.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881344,1732192257469,"fUSD",-480.0,0.000411,2,"2024-11-21T12:30:57.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881346,1732192257478,"fUSD",-3490.0,0.00041247,2,"2024-11-21T12:30:57.478",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881348,1732192257489,"fUSD",-13657.0,0.00041247,2,"2024-11-21T12:30:57.489",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881350,1732192257498,"fUSD",-1162.0,0.00041247,2,"2024-11-21T12:30:57.498",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881352,1732192257507,"fUSD",-5940.0,0.00041247,2,"2024-11-21T12:30:57.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881354,1732192257516,"fUSD",-150.0,0.00041247,2,"2024-11-21T12:30:57.516",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881356,1732192257526,"fUSD",-151.0,0.00041247,2,"2024-11-21T12:30:57.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881357,1732192257539,"fUSD",-1093.0,0.00041247,2,"2024-11-21T12:30:57.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881358,1732192257548,"fUSD",-4658.0,0.000413,3,"2024-11-21T12:30:57.548",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881359,1732192257557,"fUSD",-5740.8,0.00041315,120,"2024-11-21T12:30:57.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881360,1732192257566,"fUSD",-362.63,0.00041367,30,"2024-11-21T12:30:57.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881361,1732192257575,"fUSD",-500.0,0.00041368,18,"2024-11-21T12:30:57.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881362,1732192257584,"fUSD",-500.0,0.00041368,18,"2024-11-21T12:30:57.584",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881363,1732192257592,"fUSD",-500.0,0.00041368,18,"2024-11-21T12:30:57.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881364,1732192257601,"fUSD",-212.49,0.00041368,18,"2024-11-21T12:30:57.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881365,1732192257610,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881366,1732192257619,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881367,1732192257628,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.628",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881368,1732192257638,"fUSD",-401.08344878,0.00041369,18,"2024-11-21T12:30:57.638",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881369,1732192257651,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881370,1732192257661,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881371,1732192257671,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881372,1732192257680,"fUSD",-587.16,0.00041369,18,"2024-11-21T12:30:57.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881373,1732192257696,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.696",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881374,1732192257706,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881375,1732192257715,"fUSD",-500.0,0.00041369,7,"2024-11-21T12:30:57.715",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881376,1732192257725,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.725",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881377,1732192257734,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.734",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881378,1732192257744,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.744",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881379,1732192257753,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881380,1732192257763,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.763",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881381,1732192257773,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881382,1732192257782,"fUSD",-755.73,0.00041369,18,"2024-11-21T12:30:57.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881383,1732192257792,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881385,1732192257802,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881386,1732192257811,"fUSD",-643.88,0.00041369,18,"2024-11-21T12:30:57.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881388,1732192257821,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881389,1732192257830,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881390,1732192257839,"fUSD",-781.82,0.00041369,18,"2024-11-21T12:30:57.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881391,1732192257848,"fUSD",-500.0,0.00041369,7,"2024-11-21T12:30:57.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881392,1732192257858,"fUSD",-742.65,0.00041369,18,"2024-11-21T12:30:57.858",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881393,1732192257867,"fUSD",-1352.28,0.00041369,18,"2024-11-21T12:30:57.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881394,1732192257876,"fUSD",-552.08844686,0.00041369,18,"2024-11-21T12:30:57.876",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881395,1732192257886,"fUSD",-786.62,0.00041369,18,"2024-11-21T12:30:57.886",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881396,1732192257896,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.896",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881397,1732192257906,"fUSD",-647.94,0.00041369,18,"2024-11-21T12:30:57.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881398,1732192257915,"fUSD",-381.69335992,0.00041369,18,"2024-11-21T12:30:57.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881399,1732192257925,"fUSD",-666.43,0.00041369,18,"2024-11-21T12:30:57.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881400,1732192257939,"fUSD",-1042.67,0.00041369,18,"2024-11-21T12:30:57.939",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881401,1732192257948,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.948",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881402,1732192257958,"fUSD",-784.6,0.00041369,18,"2024-11-21T12:30:57.958",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881403,1732192257967,"fUSD",-539.82,0.00041369,18,"2024-11-21T12:30:57.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881404,1732192257977,"fUSD",-669.51,0.00041369,18,"2024-11-21T12:30:57.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881407,1732192257986,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881408,1732192257996,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:57.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881410,1732192258006,"fUSD",-760.33,0.00041369,18,"2024-11-21T12:30:58.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881412,1732192258015,"fUSD",-506.15,0.00041369,18,"2024-11-21T12:30:58.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881413,1732192258025,"fUSD",-510.01,0.00041369,18,"2024-11-21T12:30:58.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881414,1732192258034,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881415,1732192258044,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.044",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881416,1732192258054,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.054",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881417,1732192258064,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881418,1732192258073,"fUSD",-509.19,0.00041369,18,"2024-11-21T12:30:58.073",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881419,1732192258082,"fUSD",-541.42,0.00041369,18,"2024-11-21T12:30:58.082",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881420,1732192258092,"fUSD",-718.07,0.00041369,18,"2024-11-21T12:30:58.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881421,1732192258101,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881423,1732192258110,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881424,1732192258120,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881425,1732192258129,"fUSD",-630.41,0.00041369,18,"2024-11-21T12:30:58.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881426,1732192258139,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881427,1732192258148,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.148",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881428,1732192258158,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881429,1732192258167,"fUSD",-646.97723944,0.00041369,18,"2024-11-21T12:30:58.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881430,1732192258176,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.176",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881431,1732192258191,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881432,1732192258200,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.200",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881433,1732192258209,"fUSD",-583.93,0.00041369,18,"2024-11-21T12:30:58.209",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881434,1732192258218,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.218",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881435,1732192258228,"fUSD",-455.15772944,0.00041369,18,"2024-11-21T12:30:58.228",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881436,1732192258237,"fUSD",-547.84,0.00041369,18,"2024-11-21T12:30:58.237",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881437,1732192258246,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881438,1732192258255,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881439,1732192258264,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881440,1732192258274,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881441,1732192258283,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.283",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881442,1732192258292,"fUSD",-550.44,0.00041369,18,"2024-11-21T12:30:58.292",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881443,1732192258302,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.302",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881444,1732192258312,"fUSD",-684.84,0.00041369,18,"2024-11-21T12:30:58.312",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881445,1732192258321,"fUSD",-828.37,0.00041369,18,"2024-11-21T12:30:58.321",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881446,1732192258330,"fUSD",-1636.68,0.00041369,18,"2024-11-21T12:30:58.330",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881447,1732192258340,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.340",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881448,1732192258349,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.349",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881449,1732192258359,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.359",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881450,1732192258368,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.368",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881451,1732192258377,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.377",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881453,1732192258387,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.387",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881455,1732192258396,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.396",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881457,1732192258405,"fUSD",-529.66,0.00041369,18,"2024-11-21T12:30:58.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881459,1732192258415,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881460,1732192258424,"fUSD",-700.0,0.00041369,18,"2024-11-21T12:30:58.424",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881461,1732192258435,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.435",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881462,1732192258445,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.445",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881463,1732192258454,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881464,1732192258463,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.463",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881465,1732192258472,"fUSD",-1347.26,0.00041369,18,"2024-11-21T12:30:58.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881466,1732192258481,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881467,1732192258491,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881468,1732192258500,"fUSD",-1999.94,0.00041369,18,"2024-11-21T12:30:58.500",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881469,1732192258509,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881470,1732192258519,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881471,1732192258528,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881472,1732192258537,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881473,1732192258546,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881474,1732192258555,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.555",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881475,1732192258564,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881476,1732192258573,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881477,1732192258582,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.582",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881478,1732192258591,"fUSD",-622.23,0.00041369,18,"2024-11-21T12:30:58.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881479,1732192258601,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881480,1732192258610,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881481,1732192258620,"fUSD",-1259.91,0.00041369,18,"2024-11-21T12:30:58.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881482,1732192258629,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881483,1732192258638,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.638",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881484,1732192258648,"fUSD",-546.24,0.00041369,18,"2024-11-21T12:30:58.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881485,1732192258658,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.658",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881486,1732192258667,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881487,1732192258676,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.676",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881488,1732192258691,"fUSD",-769.31,0.00041369,18,"2024-11-21T12:30:58.691",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881489,1732192258701,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.701",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881490,1732192258710,"fUSD",-1684.03,0.00041369,18,"2024-11-21T12:30:58.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881491,1732192258720,"fUSD",-585.82,0.00041369,18,"2024-11-21T12:30:58.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881492,1732192258729,"fUSD",-343.33968003,0.00041369,18,"2024-11-21T12:30:58.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881493,1732192258738,"fUSD",-808.5,0.00041369,18,"2024-11-21T12:30:58.738",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881494,1732192258748,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.748",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881495,1732192258757,"fUSD",-573.23,0.00041369,18,"2024-11-21T12:30:58.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881496,1732192258768,"fUSD",-666.7,0.00041369,18,"2024-11-21T12:30:58.768",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881497,1732192258777,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.777",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881498,1732192258786,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.786",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881499,1732192258795,"fUSD",-737.24,0.00041369,18,"2024-11-21T12:30:58.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881500,1732192258804,"fUSD",-516.88,0.00041369,18,"2024-11-21T12:30:58.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881501,1732192258812,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.812",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881502,1732192258821,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881503,1732192258830,"fUSD",-657.17,0.00041369,18,"2024-11-21T12:30:58.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881504,1732192258839,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881505,1732192258848,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881506,1732192258857,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881507,1732192258866,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.866",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881508,1732192258875,"fUSD",-630.58,0.00041369,18,"2024-11-21T12:30:58.875",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881509,1732192258884,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.884",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881511,1732192258893,"fUSD",-3041.34,0.00041369,18,"2024-11-21T12:30:58.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881512,1732192258902,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.902",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881514,1732192258912,"fUSD",-950.71,0.00041369,18,"2024-11-21T12:30:58.912",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881516,1732192258922,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.922",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881518,1732192258931,"fUSD",-537.52,0.00041369,18,"2024-11-21T12:30:58.931",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881520,1732192258945,"fUSD",-964.62,0.00041369,18,"2024-11-21T12:30:58.945",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881522,1732192258954,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.954",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881525,1732192258964,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881527,1732192258973,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:58.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881529,1732192258982,"fUSD",-2738.58,0.00041369,18,"2024-11-21T12:30:58.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881530,1732192258992,"fUSD",-838.26,0.00041369,18,"2024-11-21T12:30:58.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881532,1732192259001,"fUSD",-591.04,0.00041369,18,"2024-11-21T12:30:59.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881534,1732192259010,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881535,1732192259020,"fUSD",-3781.33,0.00041369,18,"2024-11-21T12:30:59.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881536,1732192259029,"fUSD",-719.8,0.00041369,18,"2024-11-21T12:30:59.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881537,1732192259039,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881539,1732192259049,"fUSD",-1473.17,0.00041369,18,"2024-11-21T12:30:59.049",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881541,1732192259058,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881543,1732192259068,"fUSD",-533.13,0.00041369,18,"2024-11-21T12:30:59.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881544,1732192259077,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.077",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881545,1732192259087,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881546,1732192259097,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.097",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881547,1732192259106,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.106",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881548,1732192259115,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881549,1732192259125,"fUSD",-916.26,0.00041369,18,"2024-11-21T12:30:59.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881550,1732192259135,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881551,1732192259144,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881552,1732192259154,"fUSD",-787.47,0.00041369,18,"2024-11-21T12:30:59.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881553,1732192259163,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.163",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881554,1732192259173,"fUSD",-1306.06,0.00041369,18,"2024-11-21T12:30:59.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881555,1732192259185,"fUSD",-512.81,0.00041369,18,"2024-11-21T12:30:59.185",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881556,1732192259194,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881557,1732192259203,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.203",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881558,1732192259213,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.213",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881559,1732192259223,"fUSD",-536.22,0.00041369,18,"2024-11-21T12:30:59.223",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881560,1732192259232,"fUSD",-1000.0,0.00041369,18,"2024-11-21T12:30:59.232",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881561,1732192259242,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.242",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881562,1732192259251,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.251",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881563,1732192259261,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.261",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881564,1732192259271,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.271",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881565,1732192259281,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.281",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881566,1732192259291,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.291",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881567,1732192259300,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881568,1732192259309,"fUSD",-1349.64,0.00041369,18,"2024-11-21T12:30:59.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881569,1732192259318,"fUSD",-958.68,0.00041369,18,"2024-11-21T12:30:59.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881570,1732192259327,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881571,1732192259336,"fUSD",-1072.24,0.00041369,18,"2024-11-21T12:30:59.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881573,1732192259345,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881575,1732192259355,"fUSD",-753.0,0.00041369,18,"2024-11-21T12:30:59.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881577,1732192259365,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881579,1732192259374,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881581,1732192259383,"fUSD",-103.19999281,0.00041369,18,"2024-11-21T12:30:59.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881584,1732192259408,"fUSD",-480.05000719,0.00041369,18,"2024-11-21T12:30:59.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881585,1732192259417,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.417",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881586,1732192259426,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.426",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881587,1732192259436,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881588,1732192259446,"fUSD",-295.45856261,0.00041369,18,"2024-11-21T12:30:59.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881589,1732192259458,"fUSD",-1075.25143739,0.00041369,18,"2024-11-21T12:30:59.458",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881590,1732192259468,"fUSD",-803.05,0.00041369,18,"2024-11-21T12:30:59.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881591,1732192259478,"fUSD",-1317.94,0.00041369,18,"2024-11-21T12:30:59.478",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881592,1732192259487,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.487",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881593,1732192259497,"fUSD",-524.79113518,0.00041369,18,"2024-11-21T12:30:59.497",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881594,1732192259506,"fUSD",-1066.5,0.00041369,18,"2024-11-21T12:30:59.506",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881595,1732192259516,"fUSD",-1745.35,0.00041369,18,"2024-11-21T12:30:59.516",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881596,1732192259526,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881597,1732192259536,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.536",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881598,1732192259546,"fUSD",-798.02,0.00041369,18,"2024-11-21T12:30:59.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881599,1732192259556,"fUSD",-989.21,0.00041369,18,"2024-11-21T12:30:59.556",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881600,1732192259566,"fUSD",-686.38,0.00041369,18,"2024-11-21T12:30:59.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881601,1732192259576,"fUSD",-307.75745149,0.00041369,18,"2024-11-21T12:30:59.576",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881602,1732192259597,"fUSD",-192.24254851,0.00041369,18,"2024-11-21T12:30:59.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881603,1732192259607,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.607",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881604,1732192259616,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.616",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881605,1732192259626,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.626",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881606,1732192259635,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881607,1732192259646,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.646",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881608,1732192259660,"fUSD",-642.15,0.00041369,18,"2024-11-21T12:30:59.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881609,1732192259670,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881610,1732192259679,"fUSD",-819.59,0.00041369,120,"2024-11-21T12:30:59.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881611,1732192259691,"fUSD",-1076.0,0.00041369,18,"2024-11-21T12:30:59.691",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881612,1732192259704,"fUSD",-1276.77,0.00041369,18,"2024-11-21T12:30:59.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881613,1732192259714,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881614,1732192259726,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.726",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881615,1732192259736,"fUSD",-722.65,0.00041369,18,"2024-11-21T12:30:59.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881616,1732192259745,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881617,1732192259755,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881618,1732192259765,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881619,1732192259775,"fUSD",-2235.08,0.00041369,18,"2024-11-21T12:30:59.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881620,1732192259784,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.784",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881621,1732192259794,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881622,1732192259804,"fUSD",-1135.61,0.00041369,18,"2024-11-21T12:30:59.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881623,1732192259814,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881624,1732192259823,"fUSD",-1061.46,0.00041369,18,"2024-11-21T12:30:59.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881625,1732192259832,"fUSD",-574.04,0.00041369,18,"2024-11-21T12:30:59.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881626,1732192259842,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881627,1732192259851,"fUSD",-728.13,0.00041369,18,"2024-11-21T12:30:59.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881628,1732192259861,"fUSD",-1386.06,0.00041369,18,"2024-11-21T12:30:59.861",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881629,1732192259870,"fUSD",-582.03,0.00041369,18,"2024-11-21T12:30:59.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881630,1732192259880,"fUSD",-1235.27,0.00041369,18,"2024-11-21T12:30:59.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881631,1732192259889,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.889",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881632,1732192259899,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.899",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881633,1732192259909,"fUSD",-1566.54,0.00041369,18,"2024-11-21T12:30:59.909",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881634,1732192259918,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881635,1732192259928,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881636,1732192259940,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.940",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881637,1732192259949,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.949",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881638,1732192259959,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:30:59.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881639,1732192259968,"fUSD",-1165.66,0.00041369,18,"2024-11-21T12:30:59.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881640,1732192259978,"fUSD",-1442.15,0.00041369,18,"2024-11-21T12:30:59.978",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881641,1732192259987,"fUSD",-651.63,0.00041369,18,"2024-11-21T12:30:59.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881642,1732192259997,"fUSD",-457.5693323,0.00041369,18,"2024-11-21T12:30:59.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881643,1732192260007,"fUSD",-799.41,0.00041369,18,"2024-11-21T12:31:00.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881644,1732192260016,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881645,1732192260026,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.026",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881646,1732192260036,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881647,1732192260046,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881648,1732192260056,"fUSD",-820.56,0.00041369,18,"2024-11-21T12:31:00.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881649,1732192260066,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881650,1732192260076,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.076",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881651,1732192260086,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.086",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881652,1732192260216,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881653,1732192260236,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881654,1732192260246,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881655,1732192260256,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881656,1732192260266,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881657,1732192260276,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.276",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881658,1732192260286,"fUSD",-1003.04,0.00041369,18,"2024-11-21T12:31:00.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881659,1732192260295,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881660,1732192260305,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881661,1732192260314,"fUSD",-2905.96,0.00041369,18,"2024-11-21T12:31:00.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881662,1732192260324,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.324",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881663,1732192260334,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881664,1732192260344,"fUSD",-901.66,0.00041369,18,"2024-11-21T12:31:00.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881665,1732192260354,"fUSD",-931.03,0.00041369,18,"2024-11-21T12:31:00.354",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881666,1732192260364,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881667,1732192260374,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881668,1732192260384,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881669,1732192260394,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881670,1732192260403,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881671,1732192260413,"fUSD",-1402.56,0.00041369,18,"2024-11-21T12:31:00.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881672,1732192260423,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881673,1732192260432,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.432",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881674,1732192260445,"fUSD",-681.68,0.00041369,18,"2024-11-21T12:31:00.445",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881675,1732192260454,"fUSD",-503.38,0.00041369,18,"2024-11-21T12:31:00.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881676,1732192260464,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.464",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881677,1732192260473,"fUSD",-1056.61,0.00041369,18,"2024-11-21T12:31:00.473",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881678,1732192260483,"fUSD",-934.73,0.00041369,18,"2024-11-21T12:31:00.483",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881679,1732192260493,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.493",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881680,1732192260502,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.502",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881681,1732192260512,"fUSD",-901.69,0.00041369,18,"2024-11-21T12:31:00.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881682,1732192260521,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881683,1732192260531,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881684,1732192260541,"fUSD",-910.29,0.00041369,18,"2024-11-21T12:31:00.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881685,1732192260550,"fUSD",-789.11,0.00041369,18,"2024-11-21T12:31:00.550",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881686,1732192260560,"fUSD",-696.46,0.00041369,18,"2024-11-21T12:31:00.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881687,1732192260570,"fUSD",-1460.47,0.00041369,18,"2024-11-21T12:31:00.570",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881688,1732192260580,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.580",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881689,1732192260590,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881690,1732192260599,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.599",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881691,1732192260609,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.609",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881692,1732192260618,"fUSD",-543.24,0.00041369,18,"2024-11-21T12:31:00.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881693,1732192260628,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.628",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881694,1732192260638,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.638",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881695,1732192260651,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881696,1732192260661,"fUSD",-2445.34,0.00041369,18,"2024-11-21T12:31:00.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881697,1732192260671,"fUSD",-695.16,0.00041369,18,"2024-11-21T12:31:00.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881698,1732192260682,"fUSD",-1591.77,0.00041369,18,"2024-11-21T12:31:00.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881699,1732192260699,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881700,1732192260709,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881701,1732192260719,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881702,1732192260729,"fUSD",-1097.23,0.00041369,18,"2024-11-21T12:31:00.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881703,1732192260739,"fUSD",-150.0,0.00041369,18,"2024-11-21T12:31:00.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881704,1732192260749,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881705,1732192260758,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.758",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881706,1732192260768,"fUSD",-582.02,0.00041369,18,"2024-11-21T12:31:00.768",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881707,1732192260779,"fUSD",-1842.96,0.00041369,18,"2024-11-21T12:31:00.779",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881708,1732192260789,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.789",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881709,1732192260799,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.799",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881710,1732192260809,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881711,1732192260819,"fUSD",-645.74,0.00041369,18,"2024-11-21T12:31:00.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881712,1732192260828,"fUSD",-707.25,0.00041369,18,"2024-11-21T12:31:00.828",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881713,1732192260838,"fUSD",-512.8,0.00041369,18,"2024-11-21T12:31:00.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881714,1732192260847,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.847",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881715,1732192260856,"fUSD",-677.68,0.00041369,18,"2024-11-21T12:31:00.856",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881716,1732192260866,"fUSD",-918.44,0.00041369,18,"2024-11-21T12:31:00.866",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881717,1732192260875,"fUSD",-2834.65,0.00041369,18,"2024-11-21T12:31:00.875",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881718,1732192260885,"fUSD",-506.27,0.00041369,18,"2024-11-21T12:31:00.885",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881719,1732192260896,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.896",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881720,1732192260905,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.905",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881721,1732192260915,"fUSD",-872.76,0.00041369,18,"2024-11-21T12:31:00.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881722,1732192260925,"fUSD",-1009.22,0.00041369,18,"2024-11-21T12:31:00.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881723,1732192260938,"fUSD",-767.37,0.00041369,18,"2024-11-21T12:31:00.938",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881724,1732192260948,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.948",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881725,1732192260958,"fUSD",-834.55,0.00041369,18,"2024-11-21T12:31:00.958",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881726,1732192260967,"fUSD",-627.24,0.00041369,18,"2024-11-21T12:31:00.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881727,1732192260977,"fUSD",-1587.44,0.00041369,18,"2024-11-21T12:31:00.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881728,1732192260987,"fUSD",-959.84,0.00041369,18,"2024-11-21T12:31:00.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881729,1732192260997,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:00.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881730,1732192261008,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.008",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881731,1732192261017,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881732,1732192261028,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881733,1732192261037,"fUSD",-507.00987637,0.00041369,18,"2024-11-21T12:31:01.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881734,1732192261047,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881735,1732192261057,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881736,1732192261067,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.067",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881737,1732192261077,"fUSD",-1902.61,0.00041369,18,"2024-11-21T12:31:01.077",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881738,1732192261087,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881739,1732192261097,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.097",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881740,1732192261107,"fUSD",-1314.49,0.00041369,18,"2024-11-21T12:31:01.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881741,1732192261117,"fUSD",-724.88,0.00041369,18,"2024-11-21T12:31:01.117",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881742,1732192261127,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.127",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881743,1732192261137,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881744,1732192261146,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881745,1732192261156,"fUSD",-1090.7,0.00041369,18,"2024-11-21T12:31:01.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881746,1732192261165,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881747,1732192261175,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881748,1732192261187,"fUSD",-1086.56,0.00041369,18,"2024-11-21T12:31:01.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881749,1732192261196,"fUSD",-1033.02,0.00041369,18,"2024-11-21T12:31:01.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881750,1732192261206,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881751,1732192261215,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881752,1732192261225,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.225",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881753,1732192261235,"fUSD",-678.33,0.00041369,18,"2024-11-21T12:31:01.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881754,1732192261244,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.244",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881755,1732192261254,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881756,1732192261264,"fUSD",-2136.56,0.00041369,18,"2024-11-21T12:31:01.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881757,1732192261274,"fUSD",-566.29,0.00041369,18,"2024-11-21T12:31:01.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881758,1732192261284,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.284",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881759,1732192261294,"fUSD",-922.31,0.00041369,18,"2024-11-21T12:31:01.294",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881760,1732192261305,"fUSD",-592.16911098,0.00041369,18,"2024-11-21T12:31:01.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881761,1732192261314,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881762,1732192261324,"fUSD",-389.11669943,0.00041369,18,"2024-11-21T12:31:01.324",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881763,1732192261334,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881764,1732192261343,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881765,1732192261352,"fUSD",-2023.45,0.00041369,18,"2024-11-21T12:31:01.352",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881766,1732192261363,"fUSD",-1843.79,0.00041369,18,"2024-11-21T12:31:01.363",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881767,1732192261373,"fUSD",-211.08,0.00041369,7,"2024-11-21T12:31:01.373",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881768,1732192261383,"fUSD",-523.34,0.00041369,18,"2024-11-21T12:31:01.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881769,1732192261394,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881770,1732192261404,"fUSD",-519.56,0.00041369,18,"2024-11-21T12:31:01.404",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881771,1732192261413,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881772,1732192261423,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881773,1732192261433,"fUSD",-1683.91,0.00041369,18,"2024-11-21T12:31:01.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881774,1732192261445,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.445",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881775,1732192261454,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881776,1732192261464,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.464",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881777,1732192261473,"fUSD",-592.34,0.00041369,18,"2024-11-21T12:31:01.473",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881778,1732192261483,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.483",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881779,1732192261493,"fUSD",-1696.12,0.00041369,18,"2024-11-21T12:31:01.493",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881780,1732192261503,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.503",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881781,1732192261512,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881782,1732192261522,"fUSD",-646.15,0.00041369,18,"2024-11-21T12:31:01.522",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881783,1732192261538,"fUSD",-1812.08,0.00041369,18,"2024-11-21T12:31:01.538",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881784,1732192261549,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881785,1732192261559,"fUSD",-1815.91,0.00041369,7,"2024-11-21T12:31:01.559",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881786,1732192261570,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.570",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881787,1732192261580,"fUSD",-2000.0,0.00041369,30,"2024-11-21T12:31:01.580",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881788,1732192261590,"fUSD",-925.38,0.00041369,18,"2024-11-21T12:31:01.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881789,1732192261601,"fUSD",-1067.36,0.00041369,18,"2024-11-21T12:31:01.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881790,1732192261611,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881791,1732192261621,"fUSD",-439.26684312,0.00041369,18,"2024-11-21T12:31:01.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881792,1732192261631,"fUSD",-2317.02,0.00041369,18,"2024-11-21T12:31:01.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881793,1732192261640,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881794,1732192261652,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881795,1732192261662,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.662",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881796,1732192261672,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881797,1732192261682,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881798,1732192261696,"fUSD",-593.86,0.00041369,18,"2024-11-21T12:31:01.696",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881799,1732192261706,"fUSD",-912.44,0.00041369,18,"2024-11-21T12:31:01.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881800,1732192261716,"fUSD",-966.95,0.00041369,18,"2024-11-21T12:31:01.716",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881801,1732192261726,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.726",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881802,1732192261735,"fUSD",-656.93,0.00041369,18,"2024-11-21T12:31:01.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881803,1732192261745,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881804,1732192261754,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.754",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881805,1732192261765,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881806,1732192261775,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881807,1732192261784,"fUSD",-1056.77,0.00041369,18,"2024-11-21T12:31:01.784",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881808,1732192261794,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881809,1732192261804,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881810,1732192261813,"fUSD",-804.96,0.00041369,18,"2024-11-21T12:31:01.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881811,1732192261824,"fUSD",-570.1,0.00041369,18,"2024-11-21T12:31:01.824",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881812,1732192261837,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.837",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881813,1732192261846,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.846",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881814,1732192261856,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.856",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881815,1732192261865,"fUSD",-542.45,0.00041369,18,"2024-11-21T12:31:01.865",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881816,1732192261875,"fUSD",-546.50046379,0.00041369,18,"2024-11-21T12:31:01.875",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881817,1732192261884,"fUSD",-771.35,0.00041369,18,"2024-11-21T12:31:01.884",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881818,1732192261893,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881819,1732192261903,"fUSD",-945.74,0.00041369,18,"2024-11-21T12:31:01.903",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881820,1732192261913,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881821,1732192261922,"fUSD",-1637.5,0.00041369,18,"2024-11-21T12:31:01.922",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881822,1732192261932,"fUSD",-1119.89,0.00041369,18,"2024-11-21T12:31:01.932",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881823,1732192261945,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.945",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881824,1732192261955,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881825,1732192261965,"fUSD",-1895.48,0.00041369,18,"2024-11-21T12:31:01.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881826,1732192261975,"fUSD",-1192.18,0.00041369,18,"2024-11-21T12:31:01.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881827,1732192261986,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881828,1732192261995,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:01.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881829,1732192262005,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881830,1732192262015,"fUSD",-2351.13,0.00041369,18,"2024-11-21T12:31:02.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881831,1732192262024,"fUSD",-1756.52,0.00041369,18,"2024-11-21T12:31:02.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881832,1732192262034,"fUSD",-549.26,0.00041369,18,"2024-11-21T12:31:02.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881833,1732192262043,"fUSD",-1465.86,0.00041369,18,"2024-11-21T12:31:02.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881834,1732192262053,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881835,1732192262063,"fUSD",-1224.35,0.00041369,18,"2024-11-21T12:31:02.063",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881836,1732192262072,"fUSD",-258.16088237,0.00041369,18,"2024-11-21T12:31:02.072",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881837,1732192262082,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.082",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881838,1732192262091,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.091",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881839,1732192262101,"fUSD",-508.31,0.00041369,18,"2024-11-21T12:31:02.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881840,1732192262110,"fUSD",-535.39,0.00041369,18,"2024-11-21T12:31:02.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881841,1732192262120,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881842,1732192262129,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881843,1732192262139,"fUSD",-377.56761333,0.00041369,18,"2024-11-21T12:31:02.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881844,1732192262149,"fUSD",-1627.65,0.00041369,18,"2024-11-21T12:31:02.149",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881845,1732192262158,"fUSD",-1684.19,0.00041369,18,"2024-11-21T12:31:02.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881846,1732192262168,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.168",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881847,1732192262178,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881848,1732192262190,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881849,1732192262199,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881850,1732192262208,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881851,1732192262218,"fUSD",-1233.11,0.00041369,18,"2024-11-21T12:31:02.218",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881852,1732192262227,"fUSD",-608.95,0.00041369,18,"2024-11-21T12:31:02.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881853,1732192262236,"fUSD",-598.79,0.00041369,18,"2024-11-21T12:31:02.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881854,1732192262245,"fUSD",-705.05,0.00041369,18,"2024-11-21T12:31:02.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881855,1732192262255,"fUSD",-642.85,0.00041369,18,"2024-11-21T12:31:02.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881856,1732192262264,"fUSD",-1870.59,0.00041369,18,"2024-11-21T12:31:02.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881857,1732192262274,"fUSD",-1492.67,0.00041369,18,"2024-11-21T12:31:02.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881858,1732192262283,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.283",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881859,1732192262293,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.293",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881860,1732192262302,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.302",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881861,1732192262311,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.311",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881862,1732192262321,"fUSD",-816.79,0.00041369,18,"2024-11-21T12:31:02.321",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881863,1732192262330,"fUSD",-2104.23,0.00041369,18,"2024-11-21T12:31:02.330",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881864,1732192262339,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.339",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881865,1732192262348,"fUSD",-539.03,0.00041369,18,"2024-11-21T12:31:02.348",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881866,1732192262358,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.358",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881867,1732192262367,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.367",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881868,1732192262377,"fUSD",-1778.67,0.00041369,18,"2024-11-21T12:31:02.377",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881869,1732192262387,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.387",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881870,1732192262396,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:02.396",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881871,1732192262406,"fUSD",-508.21948716,0.00041369,18,"2024-11-21T12:31:02.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881872,1732192262714,"fUSD",-1404.4651016,0.00041369,18,"2024-11-21T12:31:02.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881873,1732192263345,"fUSD",-910.69,0.00041095,18,"2024-11-21T12:31:03.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881874,1732192263357,"fUSD",-8.5248984,0.00041369,18,"2024-11-21T12:31:03.357",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881875,1732192263368,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.368",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881876,1732192263379,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.379",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881877,1732192263388,"fUSD",-569.40068415,0.00041369,18,"2024-11-21T12:31:03.388",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881878,1732192263398,"fUSD",-640.67,0.00041369,18,"2024-11-21T12:31:03.398",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881879,1732192263408,"fUSD",-890.13,0.00041369,18,"2024-11-21T12:31:03.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881880,1732192263418,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881881,1732192263428,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.428",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881882,1732192263441,"fUSD",-392.98115199,0.00041369,18,"2024-11-21T12:31:03.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881883,1732192263451,"fUSD",-643.67,0.00041369,18,"2024-11-21T12:31:03.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881884,1732192263461,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881885,1732192263471,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881886,1732192263481,"fUSD",-526.41,0.00041369,18,"2024-11-21T12:31:03.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881887,1732192263491,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881888,1732192263501,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881889,1732192263512,"fUSD",-831.2,0.00041369,18,"2024-11-21T12:31:03.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881890,1732192263523,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881891,1732192263533,"fUSD",-644.02,0.00041369,18,"2024-11-21T12:31:03.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881892,1732192263544,"fUSD",-567.17,0.00041369,18,"2024-11-21T12:31:03.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881893,1732192263554,"fUSD",-853.97,0.00041369,18,"2024-11-21T12:31:03.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881894,1732192263565,"fUSD",-1099.82,0.00041369,18,"2024-11-21T12:31:03.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881895,1732192263576,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.576",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881896,1732192263587,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.587",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881897,1732192263598,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.598",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881898,1732192263610,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881899,1732192263620,"fUSD",-887.39,0.00041369,18,"2024-11-21T12:31:03.620",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881900,1732192263631,"fUSD",-881.34,0.00041369,18,"2024-11-21T12:31:03.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881901,1732192263642,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881902,1732192263654,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881903,1732192263665,"fUSD",-803.78,0.00041369,18,"2024-11-21T12:31:03.665",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881904,1732192263676,"fUSD",-1181.66,0.00041369,18,"2024-11-21T12:31:03.676",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881905,1732192263686,"fUSD",-1376.96,0.00041369,18,"2024-11-21T12:31:03.686",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881906,1732192263704,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881907,1732192263715,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.715",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881908,1732192263725,"fUSD",-924.64,0.00041369,18,"2024-11-21T12:31:03.725",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881909,1732192263735,"fUSD",-836.58,0.00041369,18,"2024-11-21T12:31:03.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881910,1732192263746,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881911,1732192263758,"fUSD",-621.2727652,0.00041369,18,"2024-11-21T12:31:03.758",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881912,1732192263770,"fUSD",-1642.77,0.00041369,18,"2024-11-21T12:31:03.770",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881913,1732192263782,"fUSD",-643.63,0.00041369,18,"2024-11-21T12:31:03.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881914,1732192263793,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.793",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881915,1732192263803,"fUSD",-536.59,0.00041369,18,"2024-11-21T12:31:03.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881916,1732192263814,"fUSD",-2209.06,0.00041369,18,"2024-11-21T12:31:03.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881917,1732192263825,"fUSD",-1553.81,0.00041369,18,"2024-11-21T12:31:03.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881918,1732192263834,"fUSD",-588.54,0.00041369,18,"2024-11-21T12:31:03.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881919,1732192263845,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881920,1732192263855,"fUSD",-387.57830177,0.00041369,18,"2024-11-21T12:31:03.855",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881921,1732192263865,"fUSD",-721.18,0.00041369,18,"2024-11-21T12:31:03.865",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881922,1732192263875,"fUSD",-600.55,0.00041369,18,"2024-11-21T12:31:03.875",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881923,1732192263885,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.885",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881924,1732192263895,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.895",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881925,1732192263907,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881926,1732192263917,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881927,1732192263928,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881928,1732192263942,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.942",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881929,1732192263952,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881930,1732192263964,"fUSD",-1101.84,0.00041369,18,"2024-11-21T12:31:03.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881931,1732192263975,"fUSD",-1177.55,0.00041369,18,"2024-11-21T12:31:03.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881932,1732192263986,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:03.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881933,1732192263997,"fUSD",-2244.08,0.00041369,18,"2024-11-21T12:31:03.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881934,1732192264007,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881935,1732192264018,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.018",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881936,1732192264030,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.030",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881937,1732192264041,"fUSD",-1070.89,0.00041369,18,"2024-11-21T12:31:04.041",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881938,1732192264051,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.051",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881939,1732192264062,"fUSD",-1972.07,0.00041369,18,"2024-11-21T12:31:04.062",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881940,1732192264073,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.073",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881941,1732192264084,"fUSD",-914.86,0.00041369,18,"2024-11-21T12:31:04.084",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881942,1732192264094,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881943,1732192264105,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.105",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881944,1732192264115,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881945,1732192264125,"fUSD",-1054.04,0.00041369,18,"2024-11-21T12:31:04.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881946,1732192264136,"fUSD",-584.89,0.00041369,18,"2024-11-21T12:31:04.136",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881947,1732192264146,"fUSD",-1517.05,0.00041369,18,"2024-11-21T12:31:04.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881948,1732192264156,"fUSD",-723.01,0.00041369,18,"2024-11-21T12:31:04.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881949,1732192264166,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.166",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881950,1732192264176,"fUSD",-819.42,0.00041369,18,"2024-11-21T12:31:04.176",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881951,1732192264186,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881952,1732192264198,"fUSD",-2735.82,0.00041369,18,"2024-11-21T12:31:04.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881953,1732192264207,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881954,1732192264217,"fUSD",-896.82,0.00041369,18,"2024-11-21T12:31:04.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881955,1732192264227,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881956,1732192264236,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881957,1732192264245,"fUSD",-392.79597656,0.00041369,18,"2024-11-21T12:31:04.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881958,1732192264255,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881959,1732192264265,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.265",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881960,1732192264274,"fUSD",-1394.62,0.00041369,18,"2024-11-21T12:31:04.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881961,1732192264284,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.284",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881962,1732192264294,"fUSD",-693.99,0.00041369,18,"2024-11-21T12:31:04.294",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881963,1732192264303,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.303",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881964,1732192264313,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.313",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881965,1732192264323,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.323",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881966,1732192264332,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881967,1732192264341,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881968,1732192264351,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881969,1732192264361,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.361",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881970,1732192264370,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.370",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881971,1732192264379,"fUSD",-1192.73,0.00041369,18,"2024-11-21T12:31:04.379",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881972,1732192264389,"fUSD",-624.1,0.00041369,18,"2024-11-21T12:31:04.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881973,1732192264399,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881974,1732192264409,"fUSD",-739.91,0.00041369,18,"2024-11-21T12:31:04.409",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881975,1732192264420,"fUSD",-834.69,0.00041369,18,"2024-11-21T12:31:04.420",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881976,1732192264430,"fUSD",-1317.0,0.00041369,18,"2024-11-21T12:31:04.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881977,1732192264442,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.442",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881978,1732192264452,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.452",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881979,1732192264462,"fUSD",-739.36,0.00041369,18,"2024-11-21T12:31:04.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881980,1732192264473,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.473",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881981,1732192264484,"fUSD",-2823.12,0.00041369,18,"2024-11-21T12:31:04.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881982,1732192264495,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881983,1732192264506,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.506",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881984,1732192264517,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881985,1732192264529,"fUSD",-723.48,0.00041369,18,"2024-11-21T12:31:04.529",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881986,1732192264539,"fUSD",-1153.89,0.00041369,18,"2024-11-21T12:31:04.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881987,1732192264549,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881988,1732192264560,"fUSD",-2930.26,0.00041369,18,"2024-11-21T12:31:04.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881989,1732192264570,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.570",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881990,1732192264581,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881991,1732192264593,"fUSD",-573.13,0.00041369,18,"2024-11-21T12:31:04.593",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881992,1732192264603,"fUSD",-2380.98,0.00041369,18,"2024-11-21T12:31:04.603",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881993,1732192264614,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.614",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881994,1732192264627,"fUSD",-2023.06,0.00041369,18,"2024-11-21T12:31:04.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881995,1732192264638,"fUSD",-238.19257689,0.00041369,18,"2024-11-21T12:31:04.638",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881996,1732192264668,"fUSD",-261.80742311,0.00041369,18,"2024-11-21T12:31:04.668",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881997,1732192264680,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881998,1732192264695,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342881999,1732192264706,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882000,1732192264718,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882001,1732192264729,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882002,1732192264741,"fUSD",-515.63,0.00041369,18,"2024-11-21T12:31:04.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882003,1732192264752,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.752",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882004,1732192264763,"fUSD",-739.14,0.00041369,18,"2024-11-21T12:31:04.763",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882005,1732192264773,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882006,1732192264783,"fUSD",-565.37,0.00041369,18,"2024-11-21T12:31:04.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882007,1732192264794,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882008,1732192264805,"fUSD",-941.68,0.00041369,18,"2024-11-21T12:31:04.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882009,1732192264816,"fUSD",-788.33,0.00041369,18,"2024-11-21T12:31:04.816",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882010,1732192264827,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.827",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882011,1732192264838,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882012,1732192264849,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.849",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882013,1732192264860,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882014,1732192264871,"fUSD",-2502.06,0.00041369,18,"2024-11-21T12:31:04.871",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882015,1732192264882,"fUSD",-653.46,0.00041369,18,"2024-11-21T12:31:04.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882016,1732192264893,"fUSD",-834.21,0.00041369,18,"2024-11-21T12:31:04.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882017,1732192264904,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882018,1732192264915,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882019,1732192264926,"fUSD",-895.85,0.00041369,18,"2024-11-21T12:31:04.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882020,1732192264937,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882021,1732192264952,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882022,1732192264963,"fUSD",-596.59,0.00041369,18,"2024-11-21T12:31:04.963",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882023,1732192264973,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:04.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882024,1732192264984,"fUSD",-542.88822237,0.00041369,18,"2024-11-21T12:31:04.984",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882025,1732192264995,"fUSD",-717.36,0.00041369,18,"2024-11-21T12:31:04.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882026,1732192265005,"fUSD",-722.44,0.00041369,18,"2024-11-21T12:31:05.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882027,1732192265015,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882028,1732192265025,"fUSD",-612.76,0.00041369,18,"2024-11-21T12:31:05.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882029,1732192265036,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882030,1732192265046,"fUSD",-1028.51,0.00041369,18,"2024-11-21T12:31:05.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882031,1732192265057,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882032,1732192265067,"fUSD",-603.77,0.00041369,18,"2024-11-21T12:31:05.067",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882033,1732192265077,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.077",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882034,1732192265188,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882035,1732192265200,"fUSD",-2554.37,0.00041369,18,"2024-11-21T12:31:05.200",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882036,1732192265210,"fUSD",-777.93,0.00041369,18,"2024-11-21T12:31:05.210",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882037,1732192265221,"fUSD",-2881.99,0.00041369,18,"2024-11-21T12:31:05.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882038,1732192265231,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882039,1732192265241,"fUSD",-954.7,0.00041369,18,"2024-11-21T12:31:05.241",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882040,1732192265251,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.251",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882041,1732192265260,"fUSD",-690.01,0.00041369,18,"2024-11-21T12:31:05.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882042,1732192265270,"fUSD",-737.82,0.00041369,18,"2024-11-21T12:31:05.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882043,1732192265280,"fUSD",-1184.56,0.00041369,18,"2024-11-21T12:31:05.280",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882044,1732192265289,"fUSD",-1072.12,0.00041369,18,"2024-11-21T12:31:05.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882045,1732192265299,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882046,1732192265308,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882047,1732192265318,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882048,1732192265327,"fUSD",-1271.49,0.00041369,18,"2024-11-21T12:31:05.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882049,1732192265336,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882050,1732192265345,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882051,1732192265355,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882052,1732192265365,"fUSD",-2546.82,0.00041369,18,"2024-11-21T12:31:05.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882053,1732192265375,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882054,1732192265384,"fUSD",-603.75,0.00041369,18,"2024-11-21T12:31:05.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882055,1732192265393,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882056,1732192265402,"fUSD",-915.45,0.00041369,7,"2024-11-21T12:31:05.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882057,1732192265412,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882058,1732192265421,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882059,1732192265431,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:31:05.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882060,1732192265444,"fUSD",-151.14224226,0.00041369,18,"2024-11-21T12:31:05.444",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882061,1732192265454,"fUSD",-1129.02,0.00041369,18,"2024-11-21T12:31:05.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882062,1732192265463,"fUSD",-685.77479331,0.00041369,18,"2024-11-21T12:31:05.463",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882063,1732192573602,"fUSD",150.0,0.00015342,2,"2024-11-21T12:36:13.602",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882064,1732192573624,"fUSD",6.85,0.00015342,2,"2024-11-21T12:36:13.624",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882069,1732193091389,"fUSD",10000.0,0.000245,60,"2024-11-21T12:44:51.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882070,1732193094393,"fUSD",-500.0,0.00024932,2,"2024-11-21T12:44:54.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882071,1732193094418,"fUSD",-164.4205,0.00025,2,"2024-11-21T12:44:54.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882072,1732193094440,"fUSD",-5657.71744824,0.00026129,2,"2024-11-21T12:44:54.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882073,1732193094464,"fUSD",-875.18991451,0.00026461,2,"2024-11-21T12:44:54.464",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882074,1732193094491,"fUSD",-865.07983201,0.00026561,2,"2024-11-21T12:44:54.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882075,1732193094515,"fUSD",-312.40625,0.00026761,2,"2024-11-21T12:44:54.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882076,1732193094539,"fUSD",-300.0,0.00026985,2,"2024-11-21T12:44:54.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882077,1732193094565,"fUSD",-800.0,0.00026986,120,"2024-11-21T12:44:54.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882078,1732193094589,"fUSD",-800.0,0.00026986,120,"2024-11-21T12:44:54.589",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882079,1732193094612,"fUSD",-800.0,0.00026986,120,"2024-11-21T12:44:54.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882080,1732193094635,"fUSD",-800.0,0.00026986,120,"2024-11-21T12:44:54.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882081,1732193094658,"fUSD",-150.0,0.000274,2,"2024-11-21T12:44:54.658",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882082,1732193094682,"fUSD",-156.85,0.00028858,2,"2024-11-21T12:44:54.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882083,1732193094705,"fUSD",-151.0,0.0003,120,"2024-11-21T12:44:54.705",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882084,1732193094727,"fUSD",-151.0,0.0003,120,"2024-11-21T12:44:54.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882085,1732193094750,"fUSD",-167.13,0.0003137,2,"2024-11-21T12:44:54.750",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882086,1732193094772,"fUSD",-167.64,0.0003139,2,"2024-11-21T12:44:54.772",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882087,1732193094795,"fUSD",-865.07983201,0.00033133,2,"2024-11-21T12:44:54.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882088,1732193094818,"fUSD",-164.4205,0.00034192,2,"2024-11-21T12:44:54.818",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882089,1732193094842,"fUSD",-312.40625,0.00035579,2,"2024-11-21T12:44:54.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882090,1732193094867,"fUSD",-1374.19,0.00037197,2,"2024-11-21T12:44:54.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882091,1732193094890,"fUSD",-1571.46947323,0.00038356,10,"2024-11-21T12:44:54.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882092,1732193139104,"fUSD",-2254.262295,0.00026328,2,"2024-11-21T12:45:39.104",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882093,1732193139126,"fUSD",-150.0,0.00034548,10,"2024-11-21T12:45:39.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882094,1732193139147,"fUSD",-1079.32871199,0.00035,36,"2024-11-21T12:45:39.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882095,1732193165703,"fUSD",10000.0,0.000245,60,"2024-11-21T12:46:05.703",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882097,1732193230106,"fUSD",-151.0,0.00034191,18,"2024-11-21T12:47:10.106",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882098,1732193230128,"fUSD",-2520.67128704,0.00035,36,"2024-11-21T12:47:10.128",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882099,1732193230151,"fUSD",-151.0,0.00035,14,"2024-11-21T12:47:10.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882100,1732193230172,"fUSD",-151.0,0.00036917,14,"2024-11-21T12:47:10.172",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882101,1732193230193,"fUSD",-151.0,0.00037917,14,"2024-11-21T12:47:10.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882102,1732193230215,"fUSD",-250.0,0.00038447,120,"2024-11-21T12:47:10.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882103,1732193230243,"fUSD",-15390.67671932,0.00038557,2,"2024-11-21T12:47:10.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882104,1732193236098,"fUSD",-350.76728913,0.000315,30,"2024-11-21T12:47:16.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882105,1732193238256,"fUSD",-384.98847548,0.000315,30,"2024-11-21T12:47:18.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882106,1732193238279,"fUSD",-153.0,0.00038,120,"2024-11-21T12:47:18.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882107,1732193238303,"fUSD",-2132.47343513,0.00038557,2,"2024-11-21T12:47:18.303",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882108,1732193243202,"fUSD",-3122.75085646,0.00038557,2,"2024-11-21T12:47:23.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882109,1732193339957,"fUSD",150.0,0.00015342,2,"2024-11-21T12:48:59.957",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882110,1732193339979,"fUSD",6.33,0.00015342,2,"2024-11-21T12:48:59.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882111,1732193346101,"fUSD",-150.21505514,0.00028858,2,"2024-11-21T12:49:06.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882112,1732193366110,"fUSD",-6.11494486,0.00028858,2,"2024-11-21T12:49:26.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882113,1732193366132,"fUSD",-151.0,0.0003,120,"2024-11-21T12:49:26.132",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882114,1732193366154,"fUSD",-150.0,0.0003297,2,"2024-11-21T12:49:26.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882115,1732193366175,"fUSD",-588.04285548,0.000349,2,"2024-11-21T12:49:26.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882116,1732193366196,"fUSD",-158.95343963,0.000354,5,"2024-11-21T12:49:26.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882124,1732193434711,"fUSD",-899.9999991,0.00035,36,"2024-11-21T12:50:34.711",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882125,1732193434720,"fUSD",-5400.9066399,0.000356,5,"2024-11-21T12:50:34.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882126,1732193434731,"fUSD",-2393.616,0.000356,5,"2024-11-21T12:50:34.731",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882127,1732193434743,"fUSD",-916.4773601,0.000356,5,"2024-11-21T12:50:34.743",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882128,1732193434753,"fUSD",-588.04285546,0.00036793,2,"2024-11-21T12:50:34.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882129,1732193434762,"fUSD",-200.0,0.00038539,2,"2024-11-21T12:50:34.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882130,1732193434772,"fUSD",-400.0,0.00038556,5,"2024-11-21T12:50:34.772",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882131,1732193434781,"fUSD",-3254.09898909,0.00038557,2,"2024-11-21T12:50:34.781",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882132,1732193434790,"fUSD",-1405.13,0.00038574,120,"2024-11-21T12:50:34.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882133,1732193434800,"fUSD",-1312.42097604,0.00038578,2,"2024-11-21T12:50:34.800",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882134,1732193434886,"fUSD",-894.89083985,0.00038578,2,"2024-11-21T12:50:34.886",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882135,1732193434898,"fUSD",-550.2330322,0.00038578,2,"2024-11-21T12:50:34.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882136,1732193435106,"fUSD",-3.56120145,0.00038578,2,"2024-11-21T12:50:35.106",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882197,1732193435719,"fUSD",-3238.89395046,0.00038578,2,"2024-11-21T12:50:35.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882199,1732193435728,"fUSD",-588.04285546,0.00038685,2,"2024-11-21T12:50:35.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882201,1732193435737,"fUSD",-1009.97,0.00038708,2,"2024-11-21T12:50:35.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882203,1732193435747,"fUSD",-165.2,0.00038711,2,"2024-11-21T12:50:35.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882205,1732193435756,"fUSD",-150.0,0.0003874,2,"2024-11-21T12:50:35.756",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882207,1732193435766,"fUSD",-269.63,0.00038765,2,"2024-11-21T12:50:35.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882209,1732193435775,"fUSD",-269.63,0.00038775,2,"2024-11-21T12:50:35.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882210,1732193435785,"fUSD",-8098.63,0.00038775,2,"2024-11-21T12:50:35.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882211,1732193435794,"fUSD",-9097.93,0.00038775,30,"2024-11-21T12:50:35.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882212,1732193435804,"fUSD",-150.99,0.00038786,2,"2024-11-21T12:50:35.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882213,1732193435813,"fUSD",-269.63,0.00038786,2,"2024-11-21T12:50:35.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882214,1732193435822,"fUSD",-269.63,0.00038796,2,"2024-11-21T12:50:35.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882215,1732193435831,"fUSD",-269.63,0.00038806,2,"2024-11-21T12:50:35.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882216,1732193435841,"fUSD",-269.63,0.00038816,2,"2024-11-21T12:50:35.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882217,1732193435853,"fUSD",-500.0,0.00038819,2,"2024-11-21T12:50:35.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882218,1732193435862,"fUSD",-1359.35,0.00038826,2,"2024-11-21T12:50:35.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882219,1732193435871,"fUSD",-269.63,0.00038826,2,"2024-11-21T12:50:35.871",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882220,1732193435881,"fUSD",-269.63,0.00038837,2,"2024-11-21T12:50:35.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882221,1732193435891,"fUSD",-269.63,0.00038847,2,"2024-11-21T12:50:35.891",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882222,1732193435900,"fUSD",-269.63,0.00038857,2,"2024-11-21T12:50:35.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882224,1732193435909,"fUSD",-1000.0,0.00038857,2,"2024-11-21T12:50:35.909",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882226,1732193435918,"fUSD",-269.63,0.00038867,2,"2024-11-21T12:50:35.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882228,1732193435927,"fUSD",-269.63,0.00038877,2,"2024-11-21T12:50:35.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882230,1732193435937,"fUSD",-555.0,0.00038887,4,"2024-11-21T12:50:35.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882232,1732193435947,"fUSD",-250.0,0.00038887,2,"2024-11-21T12:50:35.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882234,1732193435956,"fUSD",-269.63,0.00038888,2,"2024-11-21T12:50:35.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882236,1732193435966,"fUSD",-269.63,0.00038898,2,"2024-11-21T12:50:35.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882238,1732193435975,"fUSD",-269.63,0.00038908,2,"2024-11-21T12:50:35.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882240,1732193435984,"fUSD",-150.0,0.00038917,2,"2024-11-21T12:50:35.984",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882242,1732193435993,"fUSD",-269.63,0.00038918,2,"2024-11-21T12:50:35.993",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882244,1732193436002,"fUSD",-269.63,0.00038928,2,"2024-11-21T12:50:36.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882246,1732193436011,"fUSD",-269.63,0.00038938,2,"2024-11-21T12:50:36.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882248,1732193436020,"fUSD",-269.63,0.00038949,2,"2024-11-21T12:50:36.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882250,1732193436030,"fUSD",-269.63,0.00038959,2,"2024-11-21T12:50:36.030",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882252,1732193436039,"fUSD",-262.13,0.0003898,2,"2024-11-21T12:50:36.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882254,1732193436051,"fUSD",-5731.32900478,0.0003899,2,"2024-11-21T12:50:36.051",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882256,1732193436060,"fUSD",-262.13,0.0003899,2,"2024-11-21T12:50:36.060",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882258,1732193436069,"fUSD",-6018.75952921,0.00039,120,"2024-11-21T12:50:36.069",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882260,1732193436081,"fUSD",-150.41,0.00039108,2,"2024-11-21T12:50:36.081",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882262,1732193436090,"fUSD",-190.02,0.00039221,2,"2024-11-21T12:50:36.090",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882264,1732193436103,"fUSD",-2610.43,0.00039225,2,"2024-11-21T12:50:36.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882266,1732193436113,"fUSD",-1000.0,0.00039238,2,"2024-11-21T12:50:36.113",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882268,1732193436123,"fUSD",-262.13,0.00039277,2,"2024-11-21T12:50:36.123",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882269,1732193436132,"fUSD",-250.0,0.00039286,2,"2024-11-21T12:50:36.132",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882272,1732193436142,"fUSD",-1852.42,0.00039307,2,"2024-11-21T12:50:36.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882274,1732193436151,"fUSD",-202.83,0.00039367,120,"2024-11-21T12:50:36.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882276,1732193436160,"fUSD",-262.13,0.00039457,2,"2024-11-21T12:50:36.160",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882278,1732193436170,"fUSD",-262.13,0.00039457,2,"2024-11-21T12:50:36.170",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882280,1732193436179,"fUSD",-262.13,0.00039457,2,"2024-11-21T12:50:36.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882282,1732193436188,"fUSD",-1374.19,0.00039461,2,"2024-11-21T12:50:36.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882284,1732193436198,"fUSD",-262.13,0.00039466,2,"2024-11-21T12:50:36.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882286,1732193436208,"fUSD",-250.0,0.00039467,2,"2024-11-21T12:50:36.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882287,1732193436217,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882289,1732193436226,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882291,1732193436236,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882293,1732193436245,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882295,1732193436254,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882297,1732193436264,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882299,1732193436273,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.273",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882301,1732193436283,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.283",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882303,1732193436292,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.292",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882305,1732193436301,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.301",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882307,1732193436311,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.311",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882309,1732193436320,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882311,1732193436329,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882313,1732193436339,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.339",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882315,1732193436350,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.350",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882317,1732193436359,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.359",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882319,1732193436369,"fUSD",-540.84440143,0.00039467,2,"2024-11-21T12:50:36.369",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882322,1732193436382,"fUSD",-459.15559857,0.00039467,2,"2024-11-21T12:50:36.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882324,1732193436392,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.392",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882325,1732193436401,"fUSD",-686.64730354,0.00039467,2,"2024-11-21T12:50:36.401",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882340,1732193436529,"fUSD",-313.35269646,0.00039467,2,"2024-11-21T12:50:36.529",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882342,1732193436538,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.538",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882344,1732193436547,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882346,1732193436556,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.556",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882348,1732193436565,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882350,1732193436575,"fUSD",-1000.0,0.00039467,2,"2024-11-21T12:50:36.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882352,1732193436585,"fUSD",-989.82743847,0.00039476,2,"2024-11-21T12:50:36.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882355,1732193436608,"fUSD",-7558.17256153,0.00039476,2,"2024-11-21T12:50:36.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882357,1732193436617,"fUSD",-498.23,0.00039483,120,"2024-11-21T12:50:36.617",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882359,1732193436627,"fUSD",-262.13,0.0003968,2,"2024-11-21T12:50:36.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882361,1732193436636,"fUSD",-2814.665,0.0003969,2,"2024-11-21T12:50:36.636",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882363,1732193436645,"fUSD",-262.13,0.0003979,2,"2024-11-21T12:50:36.645",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882365,1732193436656,"fUSD",-262.13,0.0003979,2,"2024-11-21T12:50:36.656",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882367,1732193436665,"fUSD",-262.13,0.0003979,2,"2024-11-21T12:50:36.665",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882369,1732193436674,"fUSD",-262.13,0.0003979,2,"2024-11-21T12:50:36.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882371,1732193436683,"fUSD",-174.662,0.00039799,56,"2024-11-21T12:50:36.683",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882373,1732193436694,"fUSD",-2039.896,0.00039799,56,"2024-11-21T12:50:36.694",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882375,1732193436703,"fUSD",-30736.0699,0.000398,2,"2024-11-21T12:50:36.703",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882377,1732193436712,"fUSD",-262.13,0.0003989,2,"2024-11-21T12:50:36.712",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882379,1732193436721,"fUSD",-825.19721197,0.000399,15,"2024-11-21T12:50:36.721",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882386,1732193436783,"fUSD",-5340.5537619,0.000399,15,"2024-11-21T12:50:36.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882389,1732193436795,"fUSD",-2661.8910995,0.000399,15,"2024-11-21T12:50:36.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882502,1732193437771,"fUSD",-731.84333871,0.000399,15,"2024-11-21T12:50:37.771",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882504,1732193437782,"fUSD",-605.31034939,0.000399,15,"2024-11-21T12:50:37.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882507,1732193437794,"fUSD",-1014.9002075,0.000399,15,"2024-11-21T12:50:37.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882509,1732193437803,"fUSD",-159.51,0.00039978,120,"2024-11-21T12:50:37.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882511,1732193437813,"fUSD",-262.13,0.0003999,30,"2024-11-21T12:50:37.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882513,1732193437822,"fUSD",-262.13,0.0003999,30,"2024-11-21T12:50:37.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882514,1732193437831,"fUSD",-6960.42758518,0.0004,30,"2024-11-21T12:50:37.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882515,1732193437840,"fUSD",-2023.01,0.0004,120,"2024-11-21T12:50:37.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882516,1732193437851,"fUSD",-2000.0,0.0004,2,"2024-11-21T12:50:37.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882517,1732193437861,"fUSD",-2222.93694968,0.0004,120,"2024-11-21T12:50:37.861",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882518,1732193437876,"fUSD",-3039.46305032,0.0004,120,"2024-11-21T12:50:37.876",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882519,1732193437886,"fUSD",-262.13,0.0004019,30,"2024-11-21T12:50:37.886",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882520,1732193437895,"fUSD",-4192.0,0.000402,3,"2024-11-21T12:50:37.895",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882521,1732193437904,"fUSD",-194.6276439,0.00040312,120,"2024-11-21T12:50:37.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882522,1732193437914,"fUSD",-168.23,0.0004032,2,"2024-11-21T12:50:37.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882523,1732193437923,"fUSD",-262.13,0.00040377,30,"2024-11-21T12:50:37.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882524,1732193437932,"fUSD",-236.88105678,0.00040387,15,"2024-11-21T12:50:37.932",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882526,1732193437944,"fUSD",-10942.81491218,0.00040387,15,"2024-11-21T12:50:37.944",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882528,1732193437954,"fUSD",-165.19,0.00040478,2,"2024-11-21T12:50:37.954",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882530,1732193437963,"fUSD",-262.13,0.00040497,30,"2024-11-21T12:50:37.963",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882532,1732193437973,"fUSD",-6000.0,0.00040507,2,"2024-11-21T12:50:37.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882534,1732193437983,"fUSD",-1695.98788571,0.00040557,15,"2024-11-21T12:50:37.983",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882536,1732193437992,"fUSD",-262.13,0.00040647,30,"2024-11-21T12:50:37.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882538,1732193438001,"fUSD",-1129.1724,0.00040656,2,"2024-11-21T12:50:38.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882540,1732193438010,"fUSD",-2023.01,0.00040657,120,"2024-11-21T12:50:38.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882542,1732193438019,"fUSD",-5262.4,0.00040657,120,"2024-11-21T12:50:38.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882544,1732193438028,"fUSD",-204.7615,0.00040666,7,"2024-11-21T12:50:38.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882546,1732193438037,"fUSD",-1000.0,0.0004069,2,"2024-11-21T12:50:38.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882548,1732193438050,"fUSD",-400.0,0.000407,14,"2024-11-21T12:50:38.050",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882550,1732193438059,"fUSD",-150.0,0.00040709,2,"2024-11-21T12:50:38.059",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882552,1732193438068,"fUSD",-262.13,0.0004079,30,"2024-11-21T12:50:38.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882554,1732193438078,"fUSD",-800.0,0.000408,14,"2024-11-21T12:50:38.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882556,1732193438088,"fUSD",-4548.80917645,0.00040874,15,"2024-11-21T12:50:38.088",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882561,1732193438132,"fUSD",-6630.88679251,0.00040874,15,"2024-11-21T12:50:38.132",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882563,1732193438141,"fUSD",-17887.6633,0.000409,2,"2024-11-21T12:50:38.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882565,1732193438150,"fUSD",-350.658,0.000409,2,"2024-11-21T12:50:38.150",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882567,1732193438159,"fUSD",-2500.0,0.000409,2,"2024-11-21T12:50:38.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882569,1732193438168,"fUSD",-1200.0,0.000409,14,"2024-11-21T12:50:38.168",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882571,1732193438177,"fUSD",-470.89955754,0.000409,28,"2024-11-21T12:50:38.177",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882573,1732193438187,"fUSD",-3000.0,0.0004096,39,"2024-11-21T12:50:38.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882575,1732193438196,"fUSD",-1695.98788565,0.00040971,15,"2024-11-21T12:50:38.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882577,1732193438207,"fUSD",-1000.0,0.00040994,2,"2024-11-21T12:50:38.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882579,1732193438216,"fUSD",-515.06409262,0.00040995,13,"2024-11-21T12:50:38.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882581,1732193438226,"fUSD",-437.70500234,0.00040995,2,"2024-11-21T12:50:38.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882583,1732193438235,"fUSD",-1916.80662709,0.00040998,45,"2024-11-21T12:50:38.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882585,1732193438244,"fUSD",-1000.0,0.00040999,2,"2024-11-21T12:50:38.244",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882587,1732193438253,"fUSD",-50000.0,0.00041,11,"2024-11-21T12:50:38.253",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882589,1732193438262,"fUSD",-50000.0,0.00041,21,"2024-11-21T12:50:38.262",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882591,1732193438271,"fUSD",-50000.0,0.00041,31,"2024-11-21T12:50:38.271",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882593,1732193438280,"fUSD",-10000.0,0.00041,50,"2024-11-21T12:50:38.280",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882595,1732193438290,"fUSD",-2076.0,0.00041,117,"2024-11-21T12:50:38.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882597,1732193438299,"fUSD",-176.0,0.00041,14,"2024-11-21T12:50:38.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882599,1732193438308,"fUSD",-598.6,0.00041,120,"2024-11-21T12:50:38.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882601,1732193438317,"fUSD",-150.0,0.00041016,2,"2024-11-21T12:50:38.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882603,1732193438327,"fUSD",-271.70915748,0.0004102,2,"2024-11-21T12:50:38.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882605,1732193438336,"fUSD",-5937.0,0.00041033,2,"2024-11-21T12:50:38.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882607,1732193438346,"fUSD",-150.0,0.00041033,2,"2024-11-21T12:50:38.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882609,1732193438358,"fUSD",-13657.0,0.00041033,2,"2024-11-21T12:50:38.358",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882611,1732193438367,"fUSD",-1162.0,0.00041033,2,"2024-11-21T12:50:38.367",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882613,1732193438377,"fUSD",-1093.0,0.00041033,2,"2024-11-21T12:50:38.377",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882615,1732193438387,"fUSD",-500.0,0.00041073,5,"2024-11-21T12:50:38.387",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882617,1732193438396,"fUSD",-500.0,0.00041073,5,"2024-11-21T12:50:38.396",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882619,1732193438406,"fUSD",-230.35668,0.00041088,30,"2024-11-21T12:50:38.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882622,1732193438415,"fUSD",-1010.4078,0.00041094,2,"2024-11-21T12:50:38.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882624,1732193438424,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.424",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882625,1732193438434,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.434",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882627,1732193438443,"fUSD",-500.18869651,0.00041095,18,"2024-11-21T12:50:38.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882629,1732193438452,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.452",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882631,1732193438461,"fUSD",-484.1575613,0.00041095,18,"2024-11-21T12:50:38.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882633,1732193438470,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.470",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882636,1732193438480,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882638,1732193438489,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.489",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882640,1732193438498,"fUSD",-595.67689036,0.00041095,18,"2024-11-21T12:50:38.498",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882642,1732193438507,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882643,1732193438516,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.516",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882646,1732193438525,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.525",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882647,1732193438534,"fUSD",-508.3785511,0.00041095,18,"2024-11-21T12:50:38.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882649,1732193438544,"fUSD",-500.0,0.00041095,7,"2024-11-21T12:50:38.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882651,1732193438553,"fUSD",-505.03265392,0.00041095,18,"2024-11-21T12:50:38.553",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882653,1732193438562,"fUSD",-555.46436903,0.00041095,18,"2024-11-21T12:50:38.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882655,1732193438571,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882657,1732193438581,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882659,1732193438590,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882661,1732193438601,"fUSD",-418.30223842,0.00041095,18,"2024-11-21T12:50:38.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882663,1732193438610,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882665,1732193438619,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882667,1732193438629,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882669,1732193438638,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.638",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882671,1732193438648,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882673,1732193438657,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.657",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882675,1732193438666,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.666",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882677,1732193438675,"fUSD",-200.0,0.00041095,7,"2024-11-21T12:50:38.675",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882679,1732193438684,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882681,1732193438693,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.693",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882683,1732193438702,"fUSD",-765.59,0.00041095,18,"2024-11-21T12:50:38.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882685,1732193438711,"fUSD",-628.2,0.00041095,18,"2024-11-21T12:50:38.711",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882687,1732193438720,"fUSD",-816.1,0.00041095,18,"2024-11-21T12:50:38.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882689,1732193438730,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882691,1732193438739,"fUSD",-1310.99,0.00041095,18,"2024-11-21T12:50:38.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882693,1732193438748,"fUSD",-1037.71,0.00041095,18,"2024-11-21T12:50:38.748",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882695,1732193438757,"fUSD",-1455.15,0.00041095,18,"2024-11-21T12:50:38.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882697,1732193438766,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882699,1732193438775,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882701,1732193438784,"fUSD",-414.93978536,0.00041095,18,"2024-11-21T12:50:38.784",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882703,1732193438793,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.793",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882705,1732193438802,"fUSD",-731.52,0.00041095,18,"2024-11-21T12:50:38.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882707,1732193438811,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882709,1732193438821,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882711,1732193438830,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882713,1732193438839,"fUSD",-1107.864162,0.00041095,18,"2024-11-21T12:50:38.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882715,1732193438848,"fUSD",-184.75393,0.00041095,18,"2024-11-21T12:50:38.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882717,1732193438860,"fUSD",-154.589909,0.00041095,18,"2024-11-21T12:50:38.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882718,1732193438870,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882720,1732193438880,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882723,1732193438889,"fUSD",-1241.3,0.00041095,18,"2024-11-21T12:50:38.889",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882724,1732193438898,"fUSD",-1088.78,0.00041095,18,"2024-11-21T12:50:38.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882727,1732193438907,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882729,1732193438917,"fUSD",-706.93,0.00041095,18,"2024-11-21T12:50:38.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882731,1732193438926,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882732,1732193438935,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882734,1732193438947,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882736,1732193438956,"fUSD",-629.15337135,0.00041095,18,"2024-11-21T12:50:38.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882738,1732193438965,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882740,1732193438974,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.974",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882743,1732193438983,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.983",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882745,1732193438992,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:38.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882746,1732193439001,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882748,1732193439010,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882751,1732193439020,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882752,1732193439029,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882755,1732193439039,"fUSD",-1196.42,0.00041095,18,"2024-11-21T12:50:39.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882756,1732193439049,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.049",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882758,1732193439059,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.059",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882760,1732193439068,"fUSD",-233.35979185,0.00041095,18,"2024-11-21T12:50:39.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882763,1732193439079,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.079",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882764,1732193439088,"fUSD",-794.11,0.00041095,18,"2024-11-21T12:50:39.088",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882767,1732193439098,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882768,1732193439109,"fUSD",-2000.0,0.00041095,30,"2024-11-21T12:50:39.109",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882771,1732193439122,"fUSD",-872.74,0.00041095,18,"2024-11-21T12:50:39.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882773,1732193439131,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.131",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882775,1732193439141,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882777,1732193439149,"fUSD",-938.93,0.00041095,18,"2024-11-21T12:50:39.149",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882779,1732193439158,"fUSD",-1359.5,0.00041095,18,"2024-11-21T12:50:39.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882780,1732193439168,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.168",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882783,1732193439178,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882785,1732193439187,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882787,1732193439196,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882788,1732193439205,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.205",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882790,1732193439214,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.214",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882792,1732193439224,"fUSD",-1025.1,0.00041095,18,"2024-11-21T12:50:39.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882794,1732193439233,"fUSD",-863.08,0.00041095,18,"2024-11-21T12:50:39.233",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882796,1732193439242,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.242",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882798,1732193439251,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.251",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882800,1732193439260,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882802,1732193439270,"fUSD",-526.23,0.00041095,18,"2024-11-21T12:50:39.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882804,1732193439280,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.280",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882806,1732193439289,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882808,1732193439298,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.298",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882810,1732193439308,"fUSD",-827.93,0.00041095,18,"2024-11-21T12:50:39.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882812,1732193439317,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882814,1732193439326,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882816,1732193439335,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882818,1732193439345,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882821,1732193439357,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.357",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882823,1732193439366,"fUSD",-522.43,0.00041095,18,"2024-11-21T12:50:39.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882825,1732193439375,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882827,1732193439384,"fUSD",-1500.29,0.00041095,18,"2024-11-21T12:50:39.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882828,1732193439393,"fUSD",-150.0,0.00041095,18,"2024-11-21T12:50:39.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882830,1732193439403,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882832,1732193439412,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882834,1732193439421,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882836,1732193439430,"fUSD",-853.38,0.00041095,18,"2024-11-21T12:50:39.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882838,1732193439440,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882840,1732193439449,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.449",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882842,1732193439459,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882844,1732193439468,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882846,1732193439477,"fUSD",-670.67,0.00041095,18,"2024-11-21T12:50:39.477",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882848,1732193439486,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882850,1732193439496,"fUSD",-1707.73,0.00041095,18,"2024-11-21T12:50:39.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882852,1732193439505,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882855,1732193439516,"fUSD",-851.64,0.00041095,18,"2024-11-21T12:50:39.516",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882856,1732193439526,"fUSD",-1631.71,0.00041095,18,"2024-11-21T12:50:39.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882858,1732193439535,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.535",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882861,1732193439545,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.545",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882862,1732193439554,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882864,1732193439564,"fUSD",-2045.78,0.00041095,18,"2024-11-21T12:50:39.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882867,1732193439574,"fUSD",-604.88,0.00041095,18,"2024-11-21T12:50:39.574",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882868,1732193439583,"fUSD",-524.06,0.00041095,18,"2024-11-21T12:50:39.583",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882870,1732193439592,"fUSD",-609.81,0.00041095,18,"2024-11-21T12:50:39.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882873,1732193439604,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.604",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882874,1732193439614,"fUSD",-1217.63,0.00041095,18,"2024-11-21T12:50:39.614",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882876,1732193439623,"fUSD",-625.79,0.00041095,18,"2024-11-21T12:50:39.623",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882878,1732193439633,"fUSD",-447.03690648,0.00041095,18,"2024-11-21T12:50:39.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882880,1732193439642,"fUSD",-571.29500789,0.00041095,18,"2024-11-21T12:50:39.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882882,1732193439652,"fUSD",-503.49,0.00041095,18,"2024-11-21T12:50:39.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882884,1732193439661,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882887,1732193439671,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882889,1732193439679,"fUSD",-520.42316805,0.00041095,18,"2024-11-21T12:50:39.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882890,1732193439689,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882892,1732193439699,"fUSD",-1276.71,0.00041095,18,"2024-11-21T12:50:39.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882893,1732193439707,"fUSD",-2179.03,0.00041095,18,"2024-11-21T12:50:39.707",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882894,1732193439716,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.716",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882895,1732193439725,"fUSD",-1069.27,0.00041095,18,"2024-11-21T12:50:39.725",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882896,1732193439734,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.734",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882897,1732193439743,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.743",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882898,1732193439752,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.752",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882899,1732193439761,"fUSD",-982.72,0.00041095,18,"2024-11-21T12:50:39.761",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882900,1732193439771,"fUSD",-592.04,0.00041095,18,"2024-11-21T12:50:39.771",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882901,1732193439780,"fUSD",-565.83,0.00041095,18,"2024-11-21T12:50:39.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882902,1732193439789,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.789",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882903,1732193439798,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.798",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882905,1732193439807,"fUSD",-152.52728504,0.00041095,18,"2024-11-21T12:50:39.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882907,1732193439817,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.817",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882909,1732193439826,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882911,1732193439838,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882913,1732193439848,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882915,1732193439860,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882917,1732193439870,"fUSD",-1145.38,0.00041095,18,"2024-11-21T12:50:39.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882919,1732193439879,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.879",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882921,1732193439888,"fUSD",-683.41,0.00041095,18,"2024-11-21T12:50:39.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882923,1732193439897,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882925,1732193439907,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882927,1732193439917,"fUSD",-809.06,0.00041095,18,"2024-11-21T12:50:39.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882929,1732193439926,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882931,1732193439935,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882933,1732193439945,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.945",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882935,1732193439954,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.954",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882937,1732193439963,"fUSD",-871.48,0.00041095,18,"2024-11-21T12:50:39.963",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882939,1732193439972,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882941,1732193439981,"fUSD",-1807.73,0.00041095,18,"2024-11-21T12:50:39.981",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882943,1732193439991,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:39.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882945,1732193440000,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882947,1732193440009,"fUSD",-535.06,0.00041095,18,"2024-11-21T12:50:40.009",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882949,1732193440018,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.018",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882951,1732193440027,"fUSD",-3487.06,0.00041095,18,"2024-11-21T12:50:40.027",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882953,1732193440039,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882955,1732193440049,"fUSD",-626.13,0.00041095,18,"2024-11-21T12:50:40.049",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882957,1732193440058,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882959,1732193440068,"fUSD",-910.29,0.00041095,18,"2024-11-21T12:50:40.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882961,1732193440079,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.079",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882963,1732193440089,"fUSD",-161.41548152,0.00041095,18,"2024-11-21T12:50:40.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882965,1732193440098,"fUSD",-625.75,0.00041095,18,"2024-11-21T12:50:40.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882967,1732193440111,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882969,1732193440124,"fUSD",-1035.2,0.00041095,18,"2024-11-21T12:50:40.124",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882971,1732193440134,"fUSD",-647.8,0.00041095,18,"2024-11-21T12:50:40.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882973,1732193440143,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.143",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882975,1732193440153,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.153",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882977,1732193440163,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.163",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882979,1732193440173,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882981,1732193440183,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.183",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882983,1732193440193,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882985,1732193440202,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882987,1732193440212,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882989,1732193440221,"fUSD",-796.66,0.00041095,18,"2024-11-21T12:50:40.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882991,1732193440231,"fUSD",-672.69,0.00041095,18,"2024-11-21T12:50:40.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882993,1732193440241,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.241",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882995,1732193440251,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.251",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882997,1732193440260,"fUSD",-662.24,0.00041095,18,"2024-11-21T12:50:40.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342882999,1732193440271,"fUSD",-749.93,0.00041095,18,"2024-11-21T12:50:40.271",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883001,1732193440280,"fUSD",-577.22,0.00041095,18,"2024-11-21T12:50:40.280",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883003,1732193440289,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883004,1732193440299,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883006,1732193440308,"fUSD",-796.31,0.00041095,18,"2024-11-21T12:50:40.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883008,1732193440317,"fUSD",-982.89,0.00041095,18,"2024-11-21T12:50:40.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883010,1732193440327,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883012,1732193440336,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883014,1732193440346,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883016,1732193440358,"fUSD",-928.18,0.00041095,18,"2024-11-21T12:50:40.358",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883018,1732193440367,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.367",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883020,1732193440377,"fUSD",-716.66,0.00041095,18,"2024-11-21T12:50:40.377",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883022,1732193440387,"fUSD",-502.27992508,0.00041095,18,"2024-11-21T12:50:40.387",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883024,1732193440396,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.396",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883026,1732193440406,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883028,1732193440415,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883030,1732193440425,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883032,1732193440434,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.434",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883034,1732193440443,"fUSD",-1599.91,0.00041095,18,"2024-11-21T12:50:40.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883036,1732193440453,"fUSD",-513.36,0.00041095,18,"2024-11-21T12:50:40.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883038,1732193440462,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883040,1732193440471,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883042,1732193440481,"fUSD",-525.37,0.00041095,18,"2024-11-21T12:50:40.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883044,1732193440490,"fUSD",-1042.34,0.00041095,18,"2024-11-21T12:50:40.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883046,1732193440499,"fUSD",-556.05,0.00041095,18,"2024-11-21T12:50:40.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883048,1732193440509,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883050,1732193440518,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883052,1732193440527,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883054,1732193440537,"fUSD",-751.29,0.00041095,120,"2024-11-21T12:50:40.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883056,1732193440546,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883058,1732193440556,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.556",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883060,1732193440566,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883062,1732193440576,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.576",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883064,1732193440587,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.587",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883066,1732193440596,"fUSD",-889.44,0.00041095,18,"2024-11-21T12:50:40.596",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883068,1732193440610,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883070,1732193440624,"fUSD",-1153.16,0.00041095,18,"2024-11-21T12:50:40.624",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883072,1732193440633,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883074,1732193440643,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.643",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883076,1732193440652,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883078,1732193440662,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.662",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883080,1732193440672,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883082,1732193440681,"fUSD",-690.57,0.00041095,18,"2024-11-21T12:50:40.681",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883084,1732193440691,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.691",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883086,1732193440701,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.701",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883088,1732193440710,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883090,1732193440720,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883092,1732193440730,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883094,1732193440739,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883096,1732193440750,"fUSD",-752.18,0.00041095,18,"2024-11-21T12:50:40.750",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883098,1732193440760,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.760",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883100,1732193440770,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.770",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883102,1732193440779,"fUSD",-1355.88,0.00041095,18,"2024-11-21T12:50:40.779",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883104,1732193440788,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.788",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883106,1732193440798,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.798",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883108,1732193440808,"fUSD",-1305.13,0.00041095,18,"2024-11-21T12:50:40.808",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883110,1732193440817,"fUSD",-890.02,0.00041095,7,"2024-11-21T12:50:40.817",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883112,1732193440826,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883114,1732193440835,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.835",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883116,1732193440845,"fUSD",-578.03754028,0.00041095,18,"2024-11-21T12:50:40.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883118,1732193440860,"fUSD",-2684.63,0.00041095,18,"2024-11-21T12:50:40.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883120,1732193440871,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.871",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883122,1732193440881,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883124,1732193440891,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.891",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883126,1732193440901,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.901",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883128,1732193440910,"fUSD",-781.53,0.00041095,18,"2024-11-21T12:50:40.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883130,1732193440919,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.919",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883132,1732193440929,"fUSD",-551.41,0.00041095,18,"2024-11-21T12:50:40.929",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883134,1732193440939,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.939",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883136,1732193440949,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.949",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883138,1732193440959,"fUSD",-585.82,0.00041095,18,"2024-11-21T12:50:40.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883140,1732193440968,"fUSD",-1121.83,0.00041095,18,"2024-11-21T12:50:40.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883142,1732193440978,"fUSD",-536.18,0.00041095,18,"2024-11-21T12:50:40.978",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883144,1732193440987,"fUSD",-710.8,0.00041095,18,"2024-11-21T12:50:40.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883146,1732193440996,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:40.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883148,1732193441005,"fUSD",-861.58,0.00041095,18,"2024-11-21T12:50:41.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883150,1732193441014,"fUSD",-2079.25,0.00041095,18,"2024-11-21T12:50:41.014",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883152,1732193441023,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.023",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883154,1732193441033,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.033",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883156,1732193441044,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.044",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883158,1732193441056,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883160,1732193441066,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883161,1732193441075,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.075",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883164,1732193441086,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.086",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883166,1732193441095,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.095",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883168,1732193441111,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883169,1732193441121,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.121",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883171,1732193441132,"fUSD",-583.87,0.00041095,18,"2024-11-21T12:50:41.132",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883173,1732193441141,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883176,1732193441152,"fUSD",-864.0,0.00041095,18,"2024-11-21T12:50:41.152",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883178,1732193441161,"fUSD",-500.0,0.00041095,2,"2024-11-21T12:50:41.161",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883180,1732193441171,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883182,1732193441180,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.180",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883184,1732193441190,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883185,1732193441199,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883187,1732193441208,"fUSD",-811.04,0.00041095,18,"2024-11-21T12:50:41.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883190,1732193441218,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.218",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883191,1732193441228,"fUSD",-985.19,0.00041095,18,"2024-11-21T12:50:41.228",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883194,1732193441238,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883195,1732193441247,"fUSD",-500.0,0.00041095,2,"2024-11-21T12:50:41.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883198,1732193441257,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883199,1732193441267,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.267",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883201,1732193441277,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883203,1732193441286,"fUSD",-500.33476992,0.00041095,18,"2024-11-21T12:50:41.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883205,1732193441297,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883207,1732193441306,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883209,1732193441316,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.316",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883211,1732193441325,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883213,1732193441334,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883215,1732193441343,"fUSD",-879.85,0.00041095,18,"2024-11-21T12:50:41.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883217,1732193441355,"fUSD",-661.33,0.00041095,18,"2024-11-21T12:50:41.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883219,1732193441365,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883221,1732193441374,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883223,1732193441383,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883225,1732193441392,"fUSD",-780.38,0.00041095,18,"2024-11-21T12:50:41.392",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883227,1732193441402,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883229,1732193441411,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.411",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883231,1732193441421,"fUSD",-587.0,0.00041095,18,"2024-11-21T12:50:41.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883233,1732193441431,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883235,1732193441441,"fUSD",-1744.06,0.00041095,18,"2024-11-21T12:50:41.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883237,1732193441453,"fUSD",-1000.0,0.00041095,5,"2024-11-21T12:50:41.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883239,1732193441463,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.463",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883241,1732193441472,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883243,1732193441482,"fUSD",-639.27,0.00041095,18,"2024-11-21T12:50:41.482",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883245,1732193441491,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883246,1732193441499,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883247,1732193441508,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883248,1732193441516,"fUSD",-822.09,0.00041095,18,"2024-11-21T12:50:41.516",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883249,1732193441525,"fUSD",-1554.77,0.00041095,18,"2024-11-21T12:50:41.525",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883250,1732193441534,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883251,1732193441542,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883252,1732193441551,"fUSD",-687.6,0.00041095,18,"2024-11-21T12:50:41.551",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883253,1732193441560,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883254,1732193441569,"fUSD",-672.87,0.00041095,18,"2024-11-21T12:50:41.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883255,1732193441578,"fUSD",-566.90965215,0.00041095,18,"2024-11-21T12:50:41.578",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883256,1732193441587,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.587",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883258,1732193441596,"fUSD",-656.21,0.00041095,18,"2024-11-21T12:50:41.596",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883260,1732193441608,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883262,1732193441618,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883264,1732193441627,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883266,1732193441636,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.636",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883268,1732193441646,"fUSD",-820.87,0.00041095,18,"2024-11-21T12:50:41.646",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883270,1732193441657,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.657",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883272,1732193441666,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.666",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883274,1732193441675,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.675",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883276,1732193441685,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.685",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883302,1732193441927,"fUSD",-2242.03,0.00041095,18,"2024-11-21T12:50:41.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883304,1732193441937,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883306,1732193441946,"fUSD",-864.49,0.00041095,18,"2024-11-21T12:50:41.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883308,1732193441956,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883310,1732193441965,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883312,1732193441974,"fUSD",-1710.98,0.00041095,18,"2024-11-21T12:50:41.974",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883314,1732193441984,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.984",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883316,1732193441994,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:41.994",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883318,1732193442004,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.004",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883320,1732193442013,"fUSD",-2945.64,0.00041095,18,"2024-11-21T12:50:42.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883322,1732193442023,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.023",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883324,1732193442033,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.033",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883326,1732193442047,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883328,1732193442057,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883330,1732193442068,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883332,1732193442079,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.079",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883334,1732193442088,"fUSD",-1329.94,0.00041095,18,"2024-11-21T12:50:42.088",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883336,1732193442098,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883338,1732193442113,"fUSD",-565.97,0.00041095,18,"2024-11-21T12:50:42.113",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883340,1732193442125,"fUSD",-2673.22,0.00041095,18,"2024-11-21T12:50:42.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883342,1732193442135,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883344,1732193442145,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.145",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883347,1732193442155,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883349,1732193442165,"fUSD",-688.51,0.00041095,18,"2024-11-21T12:50:42.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883351,1732193442175,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883352,1732193442185,"fUSD",-1288.56,0.00041095,18,"2024-11-21T12:50:42.185",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883354,1732193442194,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883356,1732193442204,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.204",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883358,1732193442213,"fUSD",-379.39923697,0.00041095,18,"2024-11-21T12:50:42.213",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883360,1732193442224,"fUSD",-537.09,0.00041095,18,"2024-11-21T12:50:42.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883362,1732193442233,"fUSD",-2144.77,0.00041095,18,"2024-11-21T12:50:42.233",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883364,1732193442243,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883366,1732193442253,"fUSD",-996.01,0.00041095,18,"2024-11-21T12:50:42.253",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883369,1732193442263,"fUSD",-626.16,0.00041095,18,"2024-11-21T12:50:42.263",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883370,1732193442273,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.273",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883373,1732193442283,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.283",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883375,1732193442292,"fUSD",-558.68,0.00041095,18,"2024-11-21T12:50:42.292",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883377,1732193442301,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.301",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883379,1732193442311,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.311",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883381,1732193442320,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883383,1732193442330,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.330",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883385,1732193442340,"fUSD",-940.29,0.00041095,18,"2024-11-21T12:50:42.340",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883389,1732193442350,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.350",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883391,1732193442365,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883393,1732193442374,"fUSD",-1122.32,0.00041095,18,"2024-11-21T12:50:42.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883395,1732193442383,"fUSD",-606.44,0.00041095,18,"2024-11-21T12:50:42.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883397,1732193442408,"fUSD",-845.45,0.00041095,18,"2024-11-21T12:50:42.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883399,1732193442418,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883401,1732193442428,"fUSD",-737.88,0.00041095,18,"2024-11-21T12:50:42.428",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883403,1732193442437,"fUSD",-711.26,0.00041095,18,"2024-11-21T12:50:42.437",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883405,1732193442454,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883406,1732193442479,"fUSD",-518.26,0.00041095,18,"2024-11-21T12:50:42.479",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883410,1732193442488,"fUSD",-469.52000695,0.00041095,18,"2024-11-21T12:50:42.488",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883413,1732193442498,"fUSD",-2681.19,0.00041095,18,"2024-11-21T12:50:42.498",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883416,1732193442507,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883419,1732193442517,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883421,1732193442526,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883424,1732193442535,"fUSD",-1502.52,0.00041095,18,"2024-11-21T12:50:42.535",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883426,1732193442545,"fUSD",-952.89,0.00041095,18,"2024-11-21T12:50:42.545",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883428,1732193442555,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.555",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883431,1732193442564,"fUSD",-1521.88,0.00041095,18,"2024-11-21T12:50:42.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883434,1732193442573,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883437,1732193442582,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.582",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883440,1732193442592,"fUSD",-821.19,0.00041095,18,"2024-11-21T12:50:42.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883442,1732193442602,"fUSD",-2090.41,0.00041095,18,"2024-11-21T12:50:42.602",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883444,1732193442614,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.614",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883446,1732193442623,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.623",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883448,1732193442632,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883450,1732193442642,"fUSD",-1062.64,0.00041095,18,"2024-11-21T12:50:42.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883452,1732193442652,"fUSD",-764.24,0.00041095,18,"2024-11-21T12:50:42.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883454,1732193442661,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883456,1732193442670,"fUSD",-3912.05,0.00041095,18,"2024-11-21T12:50:42.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883459,1732193442680,"fUSD",-1343.71,0.00041095,18,"2024-11-21T12:50:42.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883461,1732193442689,"fUSD",-589.28,0.00041095,18,"2024-11-21T12:50:42.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883463,1732193442699,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883465,1732193442709,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883467,1732193442718,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883469,1732193442728,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883471,1732193442737,"fUSD",-698.8,0.00041095,18,"2024-11-21T12:50:42.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883473,1732193442747,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883475,1732193442756,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.756",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883477,1732193442765,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883479,1732193442774,"fUSD",-726.8,0.00041095,18,"2024-11-21T12:50:42.774",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883481,1732193442783,"fUSD",-1664.59,0.00041095,7,"2024-11-21T12:50:42.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883483,1732193442797,"fUSD",-500.0,0.00041095,14,"2024-11-21T12:50:42.797",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883485,1732193442807,"fUSD",-501.77,0.00041095,18,"2024-11-21T12:50:42.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883487,1732193442816,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.816",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883490,1732193442826,"fUSD",-1564.67,0.00041095,18,"2024-11-21T12:50:42.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883492,1732193442836,"fUSD",-1282.42,0.00041095,18,"2024-11-21T12:50:42.836",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883494,1732193442845,"fUSD",-646.78,0.00041095,18,"2024-11-21T12:50:42.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883496,1732193442857,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883498,1732193442867,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883500,1732193442877,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.877",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883502,1732193442887,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883504,1732193442896,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.896",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883506,1732193442906,"fUSD",-836.41,0.00041095,18,"2024-11-21T12:50:42.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883508,1732193442916,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883510,1732193442926,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883512,1732193442935,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883514,1732193442945,"fUSD",-1119.3,0.00041095,18,"2024-11-21T12:50:42.945",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883516,1732193442955,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883517,1732193442964,"fUSD",-1046.11,0.00041095,18,"2024-11-21T12:50:42.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883518,1732193442974,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.974",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883519,1732193442984,"fUSD",-500.0,0.00041095,2,"2024-11-21T12:50:42.984",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883520,1732193442995,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:42.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883521,1732193443005,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883522,1732193443014,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.014",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883523,1732193443024,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883524,1732193443033,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.033",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883525,1732193443046,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883526,1732193443055,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883527,1732193443065,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883528,1732193443074,"fUSD",-547.65,0.00041095,18,"2024-11-21T12:50:43.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883529,1732193443085,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.085",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883530,1732193443095,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.095",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883531,1732193443108,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.108",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883532,1732193443118,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.118",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883533,1732193443128,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.128",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883534,1732193443137,"fUSD",-1651.28,0.00041095,18,"2024-11-21T12:50:43.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883535,1732193443146,"fUSD",-1037.5,0.00041095,18,"2024-11-21T12:50:43.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883536,1732193443156,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883537,1732193443165,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883538,1732193443175,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883539,1732193443184,"fUSD",-1523.03,0.00041095,18,"2024-11-21T12:50:43.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883540,1732193443194,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883541,1732193443203,"fUSD",-500.73,0.00041095,18,"2024-11-21T12:50:43.203",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883542,1732193443213,"fUSD",-2155.21,0.00041095,18,"2024-11-21T12:50:43.213",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883544,1732193443222,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.222",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883545,1732193443232,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.232",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883546,1732193443241,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.241",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883547,1732193443250,"fUSD",-1553.55,0.00041095,18,"2024-11-21T12:50:43.250",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883548,1732193443260,"fUSD",-587.28,0.00041095,18,"2024-11-21T12:50:43.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883549,1732193443270,"fUSD",-1543.58,0.00041095,18,"2024-11-21T12:50:43.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883550,1732193443285,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.285",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883551,1732193443295,"fUSD",-782.96,0.00041095,18,"2024-11-21T12:50:43.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883552,1732193443305,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883553,1732193443315,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.315",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883554,1732193443325,"fUSD",-1689.71,0.00041095,18,"2024-11-21T12:50:43.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883556,1732193443334,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.334",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883558,1732193443344,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883560,1732193443355,"fUSD",-507.85,0.00041095,18,"2024-11-21T12:50:43.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883561,1732193443366,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883562,1732193443376,"fUSD",-285.03180427,0.00041095,18,"2024-11-21T12:50:43.376",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883563,1732193443386,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.386",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883564,1732193443396,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.396",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883565,1732193443405,"fUSD",-887.67,0.00041095,18,"2024-11-21T12:50:43.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883566,1732193443415,"fUSD",-761.94,0.00041095,18,"2024-11-21T12:50:43.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883567,1732193443425,"fUSD",-1661.07,0.00041095,18,"2024-11-21T12:50:43.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883568,1732193443435,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.435",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883569,1732193443445,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.445",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883570,1732193443454,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883571,1732193443464,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.464",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883572,1732193443475,"fUSD",-973.81,0.00041095,18,"2024-11-21T12:50:43.475",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883573,1732193443484,"fUSD",-634.93,0.00041095,18,"2024-11-21T12:50:43.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883574,1732193443494,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883575,1732193443504,"fUSD",-1621.46,0.00041095,18,"2024-11-21T12:50:43.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883576,1732193443514,"fUSD",-634.27,0.00041095,18,"2024-11-21T12:50:43.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883577,1732193443524,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883578,1732193443534,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883579,1732193443544,"fUSD",-1950.66,0.00041095,18,"2024-11-21T12:50:43.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883580,1732193443555,"fUSD",-2151.89,0.00041095,18,"2024-11-21T12:50:43.555",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883581,1732193443564,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883582,1732193443574,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.574",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883583,1732193443584,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.584",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883584,1732193443594,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883585,1732193443604,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.604",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883586,1732193443616,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.616",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883587,1732193443626,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.626",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883588,1732193443636,"fUSD",-1283.69,0.00041095,18,"2024-11-21T12:50:43.636",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883589,1732193443646,"fUSD",-1800.7,0.00041095,18,"2024-11-21T12:50:43.646",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883590,1732193443655,"fUSD",-555.01,0.00041095,18,"2024-11-21T12:50:43.655",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883591,1732193443664,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883592,1732193443674,"fUSD",-966.2,0.00041095,18,"2024-11-21T12:50:43.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883593,1732193443684,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883594,1732193443694,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.694",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883595,1732193443703,"fUSD",-866.93,0.00041095,18,"2024-11-21T12:50:43.703",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883596,1732193443713,"fUSD",-629.53,0.00041095,18,"2024-11-21T12:50:43.713",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883597,1732193443723,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.723",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883598,1732193443733,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.733",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883599,1732193443743,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.743",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883601,1732193443754,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.754",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883602,1732193443763,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.763",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883604,1732193443773,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883605,1732193443784,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.784",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883607,1732193443793,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.793",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883608,1732193443803,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883609,1732193443813,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883610,1732193443823,"fUSD",-1667.95,0.00041095,18,"2024-11-21T12:50:43.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883611,1732193443832,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883612,1732193443842,"fUSD",-684.17,0.00041095,18,"2024-11-21T12:50:43.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883613,1732193443851,"fUSD",-220.77005057,0.00041095,18,"2024-11-21T12:50:43.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883614,1732193443865,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.865",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883615,1732193443881,"fUSD",-678.25,0.00041095,18,"2024-11-21T12:50:43.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883616,1732193443891,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.891",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883617,1732193443901,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.901",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883618,1732193443911,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.911",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883619,1732193443920,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.920",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883620,1732193443929,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.929",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883621,1732193443939,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.939",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883622,1732193443948,"fUSD",-532.57987574,0.00041095,18,"2024-11-21T12:50:43.948",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883623,1732193443958,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.958",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883624,1732193443967,"fUSD",-1917.64,0.00041095,18,"2024-11-21T12:50:43.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883625,1732193443976,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.976",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883626,1732193443986,"fUSD",-533.52,0.00041095,18,"2024-11-21T12:50:43.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883627,1732193443995,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:43.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883628,1732193444004,"fUSD",-2686.07,0.00041095,18,"2024-11-21T12:50:44.004",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883629,1732193444014,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.014",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883630,1732193444023,"fUSD",-1035.49,0.00041095,18,"2024-11-21T12:50:44.023",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883631,1732193444033,"fUSD",-1010.02,0.00041095,18,"2024-11-21T12:50:44.033",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883632,1732193444046,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883634,1732193444055,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883636,1732193444065,"fUSD",-620.3,0.00041095,18,"2024-11-21T12:50:44.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883637,1732193444074,"fUSD",-321.25767829,0.00041095,18,"2024-11-21T12:50:44.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883639,1732193444085,"fUSD",-707.45,0.00041095,18,"2024-11-21T12:50:44.085",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883640,1732193444094,"fUSD",-1372.53,0.00041095,18,"2024-11-21T12:50:44.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883641,1732193444104,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.104",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883642,1732193444114,"fUSD",-2598.42,0.00041095,18,"2024-11-21T12:50:44.114",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883643,1732193444125,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883644,1732193444135,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883645,1732193444144,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883646,1732193444154,"fUSD",-734.73,0.00041095,18,"2024-11-21T12:50:44.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883647,1732193444163,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.163",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883648,1732193444173,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.173",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883649,1732193444183,"fUSD",-736.28,0.00041095,18,"2024-11-21T12:50:44.183",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883650,1732193444193,"fUSD",-580.85,0.00041095,18,"2024-11-21T12:50:44.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883651,1732193444202,"fUSD",-1128.94,0.00041095,18,"2024-11-21T12:50:44.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883652,1732193444212,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883653,1732193444221,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883654,1732193444231,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883655,1732193444240,"fUSD",-2507.83,0.00041095,18,"2024-11-21T12:50:44.240",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883656,1732193444250,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.250",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883657,1732193444260,"fUSD",-939.08,0.00041095,18,"2024-11-21T12:50:44.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883658,1732193444269,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.269",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883659,1732193444279,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883660,1732193444289,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883661,1732193444298,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.298",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883662,1732193444309,"fUSD",-561.7,0.00041095,18,"2024-11-21T12:50:44.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883663,1732193444319,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883664,1732193444329,"fUSD",-543.62,0.00041095,18,"2024-11-21T12:50:44.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883665,1732193444338,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.338",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883666,1732193444348,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.348",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883667,1732193444460,"fUSD",-911.24,0.00041095,18,"2024-11-21T12:50:44.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883668,1732193444469,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883669,1732193444478,"fUSD",-1228.07,0.00041095,18,"2024-11-21T12:50:44.478",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883670,1732193444487,"fUSD",-853.45,0.00041095,18,"2024-11-21T12:50:44.487",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883671,1732193444496,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883672,1732193444506,"fUSD",-999.81,0.00041095,18,"2024-11-21T12:50:44.506",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883673,1732193444515,"fUSD",-650.91,0.00041095,18,"2024-11-21T12:50:44.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883674,1732193444524,"fUSD",-1093.33,0.00041095,18,"2024-11-21T12:50:44.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883675,1732193444534,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883677,1732193444543,"fUSD",-590.22,0.00041095,18,"2024-11-21T12:50:44.543",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883679,1732193444552,"fUSD",-872.44,0.00041095,18,"2024-11-21T12:50:44.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883681,1732193444561,"fUSD",-1958.51,0.00041095,18,"2024-11-21T12:50:44.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883682,1732193444571,"fUSD",-233.88128042,0.00041095,18,"2024-11-21T12:50:44.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883684,1732193444653,"fUSD",-1816.98871958,0.00041095,18,"2024-11-21T12:50:44.653",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883685,1732193444663,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883686,1732193444672,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883687,1732193444682,"fUSD",-2587.86,0.00041095,18,"2024-11-21T12:50:44.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883688,1732193444690,"fUSD",-716.66,0.00041095,18,"2024-11-21T12:50:44.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883689,1732193444700,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.700",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883690,1732193444709,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883691,1732193444718,"fUSD",-1854.83,0.00041095,18,"2024-11-21T12:50:44.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883692,1732193444727,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883693,1732193444736,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883694,1732193444745,"fUSD",-1245.1,0.00041095,18,"2024-11-21T12:50:44.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883695,1732193444754,"fUSD",-2182.56,0.00041095,18,"2024-11-21T12:50:44.754",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883696,1732193444763,"fUSD",-186.65022654,0.00041095,18,"2024-11-21T12:50:44.763",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883697,1732193444772,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.772",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883698,1732193444781,"fUSD",-721.06,0.00041095,18,"2024-11-21T12:50:44.781",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883699,1732193444790,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883700,1732193444799,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.799",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883701,1732193444808,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.808",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883702,1732193444818,"fUSD",-681.05,0.00041095,18,"2024-11-21T12:50:44.818",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883703,1732193444831,"fUSD",-811.96,0.00041095,18,"2024-11-21T12:50:44.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883704,1732193444840,"fUSD",-1648.57,0.00041095,18,"2024-11-21T12:50:44.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883705,1732193444849,"fUSD",-403.86693962,0.00041095,18,"2024-11-21T12:50:44.849",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883706,1732193444861,"fUSD",-2024.97,0.00041095,18,"2024-11-21T12:50:44.861",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883707,1732193444870,"fUSD",-3108.31,0.00041095,18,"2024-11-21T12:50:44.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883708,1732193444880,"fUSD",-869.48,0.00041095,18,"2024-11-21T12:50:44.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883709,1732193444888,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883710,1732193444897,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883711,1732193444906,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883712,1732193444916,"fUSD",-627.77,0.00041095,18,"2024-11-21T12:50:44.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883713,1732193444924,"fUSD",-2127.16,0.00041095,18,"2024-11-21T12:50:44.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883714,1732193444933,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883715,1732193444942,"fUSD",-551.45168686,0.00041095,18,"2024-11-21T12:50:44.942",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883716,1732193444951,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.951",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883717,1732193444960,"fUSD",-808.84,0.00041095,18,"2024-11-21T12:50:44.960",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883718,1732193444969,"fUSD",-2208.64,0.00041095,18,"2024-11-21T12:50:44.969",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883719,1732193444979,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883720,1732193444988,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.988",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883721,1732193444997,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:44.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883722,1732193445006,"fUSD",-912.21,0.00041095,18,"2024-11-21T12:50:45.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883723,1732193445015,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883724,1732193445024,"fUSD",-657.58,0.00041095,18,"2024-11-21T12:50:45.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883725,1732193445033,"fUSD",-249.51920469,0.00041095,18,"2024-11-21T12:50:45.033",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883726,1732193445046,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883727,1732193445055,"fUSD",-955.78,0.00041095,18,"2024-11-21T12:50:45.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883728,1732193445065,"fUSD",-546.87,0.00041095,18,"2024-11-21T12:50:45.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883729,1732193445074,"fUSD",-700.0,0.00041095,18,"2024-11-21T12:50:45.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883730,1732193445085,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.085",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883731,1732193445094,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883732,1732193445104,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.104",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883733,1732193445120,"fUSD",-1174.63,0.00041095,18,"2024-11-21T12:50:45.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883734,1732193445130,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.130",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883735,1732193445140,"fUSD",-2130.31,0.00041095,18,"2024-11-21T12:50:45.140",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883736,1732193445150,"fUSD",-2041.6,0.00041095,18,"2024-11-21T12:50:45.150",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883737,1732193445159,"fUSD",-174.68082697,0.00041095,18,"2024-11-21T12:50:45.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883738,1732193445168,"fUSD",-1476.28,0.00041095,18,"2024-11-21T12:50:45.168",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883739,1732193445178,"fUSD",-848.27,0.00041095,18,"2024-11-21T12:50:45.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883740,1732193445188,"fUSD",-1239.59,0.00041095,18,"2024-11-21T12:50:45.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883741,1732193445197,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883742,1732193445207,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883743,1732193445216,"fUSD",-1148.7,0.00041095,18,"2024-11-21T12:50:45.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883744,1732193445226,"fUSD",-1092.1,0.00041095,18,"2024-11-21T12:50:45.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883745,1732193445235,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883746,1732193445246,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883747,1732193445256,"fUSD",-942.8,0.00041095,18,"2024-11-21T12:50:45.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883748,1732193445266,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883749,1732193445276,"fUSD",-618.83,0.00041095,18,"2024-11-21T12:50:45.276",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883750,1732193445285,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.285",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883751,1732193445295,"fUSD",-1286.94,0.00041095,18,"2024-11-21T12:50:45.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883752,1732193445305,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883753,1732193445314,"fUSD",-593.94,0.00041095,18,"2024-11-21T12:50:45.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883754,1732193445323,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.323",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883755,1732193445332,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883756,1732193445342,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.342",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883757,1732193445351,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883759,1732193445366,"fUSD",-2641.83,0.00041095,18,"2024-11-21T12:50:45.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883761,1732193445376,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.376",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883762,1732193445385,"fUSD",-745.83,0.00041095,18,"2024-11-21T12:50:45.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883763,1732193445394,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883764,1732193445404,"fUSD",-632.51,0.00041095,18,"2024-11-21T12:50:45.404",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883766,1732193445413,"fUSD",-502.18,0.00041095,18,"2024-11-21T12:50:45.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883767,1732193445422,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.422",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883769,1732193445431,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.431",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883771,1732193445440,"fUSD",-705.2,0.00041095,18,"2024-11-21T12:50:45.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883773,1732193445449,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.449",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883775,1732193445459,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883777,1732193445468,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883780,1732193445477,"fUSD",-522.59,0.00041095,18,"2024-11-21T12:50:45.477",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883783,1732193445486,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883787,1732193445495,"fUSD",-1388.48,0.00041095,18,"2024-11-21T12:50:45.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883790,1732193445505,"fUSD",-696.16,0.00041095,18,"2024-11-21T12:50:45.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883792,1732193445513,"fUSD",-719.22,0.00041095,18,"2024-11-21T12:50:45.513",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883795,1732193445523,"fUSD",-1234.98,0.00041095,18,"2024-11-21T12:50:45.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883798,1732193445532,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.532",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883800,1732193445541,"fUSD",-1165.53,0.00041095,18,"2024-11-21T12:50:45.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883803,1732193445551,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.551",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883806,1732193445560,"fUSD",-696.97,0.00041095,18,"2024-11-21T12:50:45.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883808,1732193445570,"fUSD",-2307.43,0.00041095,18,"2024-11-21T12:50:45.570",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883810,1732193445579,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883812,1732193445588,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883813,1732193445597,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883815,1732193445612,"fUSD",-4016.84,0.00041095,18,"2024-11-21T12:50:45.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883817,1732193445622,"fUSD",-1737.52,0.00041095,18,"2024-11-21T12:50:45.622",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883819,1732193445631,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883821,1732193445640,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883823,1732193445649,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883825,1732193445659,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883827,1732193445667,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883829,1732193445677,"fUSD",-1014.81,0.00041095,18,"2024-11-21T12:50:45.677",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883831,1732193445686,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.686",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883833,1732193445696,"fUSD",-877.32,0.00041095,18,"2024-11-21T12:50:45.696",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883834,1732193445704,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883837,1732193445715,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.715",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883838,1732193445724,"fUSD",-937.39,0.00041095,18,"2024-11-21T12:50:45.724",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883840,1732193445733,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.733",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883842,1732193445742,"fUSD",-602.41,0.00041095,18,"2024-11-21T12:50:45.742",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883844,1732193445751,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.751",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883846,1732193445761,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.761",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883848,1732193445770,"fUSD",-746.08,0.00041095,18,"2024-11-21T12:50:45.770",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883850,1732193445779,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.779",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883852,1732193445787,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.787",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883854,1732193445796,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.796",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883856,1732193445805,"fUSD",-646.8,0.00041095,18,"2024-11-21T12:50:45.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883858,1732193445815,"fUSD",-995.56,0.00041095,18,"2024-11-21T12:50:45.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883860,1732193445825,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883862,1732193445834,"fUSD",-525.46,0.00041095,18,"2024-11-21T12:50:45.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883864,1732193445843,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883866,1732193445853,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883868,1732193445867,"fUSD",-1627.65,0.00041095,18,"2024-11-21T12:50:45.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883870,1732193445876,"fUSD",-1903.22,0.00041095,18,"2024-11-21T12:50:45.876",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883872,1732193445886,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.886",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883874,1732193445895,"fUSD",-527.58,0.00041095,18,"2024-11-21T12:50:45.895",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883876,1732193445904,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883878,1732193445913,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883880,1732193445923,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883882,1732193445932,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.932",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883884,1732193445941,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.941",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883886,1732193445950,"fUSD",-500.72,0.00041095,18,"2024-11-21T12:50:45.950",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883888,1732193445959,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883889,1732193445968,"fUSD",-504.82690826,0.00041095,18,"2024-11-21T12:50:45.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883890,1732193445977,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:45.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883892,1732193445986,"fUSD",-4092.54,0.00041095,18,"2024-11-21T12:50:45.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883893,1732193445995,"fUSD",-940.29,0.00041095,18,"2024-11-21T12:50:45.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883894,1732193446004,"fUSD",-1714.7,0.00041095,18,"2024-11-21T12:50:46.004",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883895,1732193446013,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883896,1732193446022,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.022",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883897,1732193446031,"fUSD",-5841.48,0.00041095,18,"2024-11-21T12:50:46.031",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883898,1732193446042,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.042",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883899,1732193446052,"fUSD",-541.79,0.00041095,18,"2024-11-21T12:50:46.052",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883900,1732193446061,"fUSD",-504.57,0.00041095,18,"2024-11-21T12:50:46.061",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883901,1732193446070,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.070",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883902,1732193446079,"fUSD",-535.27,0.00041095,18,"2024-11-21T12:50:46.079",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883903,1732193446088,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.088",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883904,1732193446097,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.097",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883905,1732193446109,"fUSD",-620.78,0.00041095,18,"2024-11-21T12:50:46.109",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883906,1732193446120,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883907,1732193446130,"fUSD",-249.57611876,0.00041095,18,"2024-11-21T12:50:46.130",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883908,1732193446139,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883909,1732193446148,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.148",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883910,1732193446158,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883911,1732193446167,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883912,1732193446176,"fUSD",-40735.81,0.00041095,5,"2024-11-21T12:50:46.176",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883913,1732193446186,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883914,1732193446196,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883915,1732193446206,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883916,1732193446215,"fUSD",-537.96390684,0.00041095,18,"2024-11-21T12:50:46.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883917,1732193446224,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883918,1732193446234,"fUSD",-759.34,0.00041095,18,"2024-11-21T12:50:46.234",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883919,1732193446243,"fUSD",-538.23,0.00041095,18,"2024-11-21T12:50:46.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883920,1732193446252,"fUSD",-1968.02,0.00041095,18,"2024-11-21T12:50:46.252",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883921,1732193446261,"fUSD",-570.06,0.00041095,18,"2024-11-21T12:50:46.261",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883922,1732193446270,"fUSD",-1004.96,0.00041095,18,"2024-11-21T12:50:46.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883923,1732193446279,"fUSD",-537.99,0.00041095,18,"2024-11-21T12:50:46.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883924,1732193446288,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883925,1732193446299,"fUSD",-2323.3,0.00041095,18,"2024-11-21T12:50:46.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883926,1732193446308,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883927,1732193446317,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883928,1732193446326,"fUSD",-1197.22,0.00041095,18,"2024-11-21T12:50:46.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883929,1732193446335,"fUSD",-2114.88,0.00041095,18,"2024-11-21T12:50:46.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883930,1732193446345,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883931,1732193446354,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.354",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883932,1732193446366,"fUSD",-167.60688964,0.00041095,18,"2024-11-21T12:50:46.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883933,1732193446376,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.376",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883934,1732193446385,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883935,1732193446395,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883936,1732193446404,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.404",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883937,1732193446413,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883938,1732193446423,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883939,1732193446432,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.432",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883940,1732193446441,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883941,1732193446451,"fUSD",-450.70262831,0.00041095,18,"2024-11-21T12:50:46.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883942,1732193446460,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883943,1732193446469,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883944,1732193446478,"fUSD",-556.7,0.00041095,18,"2024-11-21T12:50:46.478",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883945,1732193446487,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.487",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883946,1732193446496,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883947,1732193446505,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883948,1732193446515,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883949,1732193446524,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883950,1732193446533,"fUSD",-1106.79,0.00041095,18,"2024-11-21T12:50:46.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883951,1732193446542,"fUSD",-361.11911352,0.00041095,18,"2024-11-21T12:50:46.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883952,1732193446551,"fUSD",-1414.38,0.00041095,18,"2024-11-21T12:50:46.551",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883953,1732193446560,"fUSD",-1008.65,0.00041095,18,"2024-11-21T12:50:46.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883954,1732193446570,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.570",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883955,1732193446580,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.580",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883956,1732193446590,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.590",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883957,1732193446599,"fUSD",-1686.51,0.00041095,18,"2024-11-21T12:50:46.599",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883958,1732193446612,"fUSD",-1045.01,0.00041095,18,"2024-11-21T12:50:46.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883959,1732193446622,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.622",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883960,1732193446631,"fUSD",-698.07,0.00041095,18,"2024-11-21T12:50:46.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883961,1732193446641,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883962,1732193446650,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883963,1732193446659,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883964,1732193446669,"fUSD",-960.17,0.00041095,18,"2024-11-21T12:50:46.669",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883965,1732193446677,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.677",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883966,1732193446687,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.687",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883967,1732193446697,"fUSD",-570.38,0.00041095,18,"2024-11-21T12:50:46.697",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883968,1732193446707,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.707",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883969,1732193446717,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.717",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883970,1732193446726,"fUSD",-1028.69,0.00041095,18,"2024-11-21T12:50:46.726",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883971,1732193446735,"fUSD",-1154.8,0.00041095,18,"2024-11-21T12:50:46.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883972,1732193446744,"fUSD",-4152.53,0.00041095,18,"2024-11-21T12:50:46.744",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883973,1732193446753,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883974,1732193446762,"fUSD",-627.03,0.00041095,18,"2024-11-21T12:50:46.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883975,1732193446771,"fUSD",-824.01,0.00041095,18,"2024-11-21T12:50:46.771",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883976,1732193446780,"fUSD",-3104.8,0.00041095,18,"2024-11-21T12:50:46.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883977,1732193446788,"fUSD",-4374.42,0.00041095,18,"2024-11-21T12:50:46.788",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883978,1732193446798,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.798",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883979,1732193446807,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883980,1732193446816,"fUSD",-501.30141443,0.00041095,18,"2024-11-21T12:50:46.816",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883981,1732193446826,"fUSD",-1543.69,0.00041095,18,"2024-11-21T12:50:46.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883982,1732193446835,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.835",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883983,1732193446844,"fUSD",-659.82,0.00041095,18,"2024-11-21T12:50:46.844",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883984,1732193446853,"fUSD",-1881.66,0.00041095,18,"2024-11-21T12:50:46.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883985,1732193446868,"fUSD",-692.48,0.00041095,18,"2024-11-21T12:50:46.868",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883986,1732193446881,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883987,1732193446891,"fUSD",-877.63,0.00041095,18,"2024-11-21T12:50:46.891",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883988,1732193446900,"fUSD",-1867.36,0.00041095,18,"2024-11-21T12:50:46.900",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883989,1732193446910,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883990,1732193446919,"fUSD",-520.56,0.00041095,18,"2024-11-21T12:50:46.919",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883991,1732193446929,"fUSD",-1262.21,0.00041095,18,"2024-11-21T12:50:46.929",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883992,1732193446938,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.938",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883993,1732193446951,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.951",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883994,1732193446960,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:46.960",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883995,1732193446969,"fUSD",-474.64542098,0.00041095,18,"2024-11-21T12:50:46.969",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883996,1732193447753,"fUSD",-25.35457902,0.00041095,18,"2024-11-21T12:50:47.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883997,1732193447762,"fUSD",-421.36341014,0.00041095,18,"2024-11-21T12:50:47.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883998,1732193447773,"fUSD",-197.98658986,0.00041095,18,"2024-11-21T12:50:47.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342883999,1732193447782,"fUSD",-1755.39341014,0.00041095,18,"2024-11-21T12:50:47.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884000,1732193448009,"fUSD",-336.42658986,0.00041095,18,"2024-11-21T12:50:48.009",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884001,1732193448018,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.018",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884002,1732193448027,"fUSD",-183.66720765,0.00041095,18,"2024-11-21T12:50:48.027",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884003,1732193448039,"fUSD",-299.14620249,0.00041095,18,"2024-11-21T12:50:48.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884004,1732193448058,"fUSD",-200.85379751,0.00041095,18,"2024-11-21T12:50:48.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884005,1732193448067,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.067",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884006,1732193448076,"fUSD",-741.12,0.00041095,18,"2024-11-21T12:50:48.076",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884007,1732193448086,"fUSD",-699.22,0.00041095,18,"2024-11-21T12:50:48.086",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884008,1732193448094,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884009,1732193448104,"fUSD",-578.03,0.00041095,18,"2024-11-21T12:50:48.104",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884010,1732193448118,"fUSD",-764.25,0.00041095,18,"2024-11-21T12:50:48.118",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884011,1732193448129,"fUSD",-1503.81,0.00041095,18,"2024-11-21T12:50:48.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884012,1732193448139,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884013,1732193448149,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.149",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884014,1732193448159,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884015,1732193448169,"fUSD",-983.12,0.00041095,18,"2024-11-21T12:50:48.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884016,1732193448178,"fUSD",-1348.99,0.00041095,18,"2024-11-21T12:50:48.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884017,1732193448188,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884018,1732193448197,"fUSD",-894.29,0.00041095,18,"2024-11-21T12:50:48.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884019,1732193448207,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884020,1732193448216,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884021,1732193448226,"fUSD",-1424.32,0.00041095,18,"2024-11-21T12:50:48.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884022,1732193448236,"fUSD",-662.43,0.00041095,18,"2024-11-21T12:50:48.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884023,1732193448246,"fUSD",-675.8,0.00041095,18,"2024-11-21T12:50:48.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884024,1732193448255,"fUSD",-526.2,0.00041095,18,"2024-11-21T12:50:48.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884025,1732193448265,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.265",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884026,1732193448275,"fUSD",-3247.66,0.00041095,18,"2024-11-21T12:50:48.275",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884027,1732193448285,"fUSD",-839.91,0.00041095,18,"2024-11-21T12:50:48.285",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884028,1732193448294,"fUSD",-703.47,0.00041095,18,"2024-11-21T12:50:48.294",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884029,1732193448305,"fUSD",-828.14,0.00041095,18,"2024-11-21T12:50:48.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884030,1732193448314,"fUSD",-1118.08,0.00041095,18,"2024-11-21T12:50:48.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884031,1732193448324,"fUSD",-1134.9,0.00041095,18,"2024-11-21T12:50:48.324",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884032,1732193448333,"fUSD",-5979.09,0.00041095,18,"2024-11-21T12:50:48.333",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884033,1732193448343,"fUSD",-4112.9,0.00041095,18,"2024-11-21T12:50:48.343",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884034,1732193448352,"fUSD",-1000.0,0.00041095,18,"2024-11-21T12:50:48.352",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884035,1732193448364,"fUSD",-1079.42,0.00041095,18,"2024-11-21T12:50:48.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884036,1732193448373,"fUSD",-518.69620196,0.00041095,18,"2024-11-21T12:50:48.373",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884037,1732193448383,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884038,1732193448392,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.392",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884039,1732193448401,"fUSD",-884.23,0.00041095,18,"2024-11-21T12:50:48.401",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884040,1732193448411,"fUSD",-801.78,0.00041095,18,"2024-11-21T12:50:48.411",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884041,1732193448420,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.420",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884042,1732193448429,"fUSD",-1040.97,0.00041095,18,"2024-11-21T12:50:48.429",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884043,1732193448439,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.439",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884044,1732193448448,"fUSD",-523.34,0.00041095,18,"2024-11-21T12:50:48.448",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884045,1732193448457,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.457",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884046,1732193448467,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.467",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884047,1732193448476,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884048,1732193448485,"fUSD",-1064.43,0.00041095,18,"2024-11-21T12:50:48.485",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884049,1732193448494,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884050,1732193448504,"fUSD",-2289.26,0.00041095,18,"2024-11-21T12:50:48.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884051,1732193448513,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.513",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884052,1732193448523,"fUSD",-500.39,0.00041095,18,"2024-11-21T12:50:48.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884053,1732193448532,"fUSD",-1129.13,0.00041095,18,"2024-11-21T12:50:48.532",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884054,1732193448542,"fUSD",-594.40337452,0.00041095,18,"2024-11-21T12:50:48.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884055,1732193448552,"fUSD",-1390.63,0.00041095,18,"2024-11-21T12:50:48.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884056,1732193448562,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884057,1732193448572,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.572",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884058,1732193448581,"fUSD",-1500.0,0.00041095,120,"2024-11-21T12:50:48.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884059,1732193448592,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884060,1732193448603,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.603",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884061,1732193448616,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.616",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884062,1732193448626,"fUSD",-606.62,0.00041095,18,"2024-11-21T12:50:48.626",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884063,1732193448636,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.636",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884064,1732193448646,"fUSD",-2479.68,0.00041095,18,"2024-11-21T12:50:48.646",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884065,1732193448656,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.656",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884066,1732193448666,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.666",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884067,1732193448676,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.676",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884068,1732193448686,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:48.686",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884069,1732193448696,"fUSD",-1442.89,0.00041095,18,"2024-11-21T12:50:48.696",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884070,1732193448705,"fUSD",-2559.42,0.00041095,18,"2024-11-21T12:50:48.705",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884071,1732193448715,"fUSD",-1228.12662601,0.00041095,18,"2024-11-21T12:50:48.715",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884072,1732193449198,"fUSD",-2.76337399,0.00041095,18,"2024-11-21T12:50:49.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884073,1732193449208,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884074,1732193449218,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.218",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884075,1732193449228,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.228",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884076,1732193449238,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884077,1732193449248,"fUSD",-680.76,0.00041095,18,"2024-11-21T12:50:49.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884078,1732193449258,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.258",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884079,1732193449268,"fUSD",-331.27285627,0.00041095,18,"2024-11-21T12:50:49.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884080,1732193449278,"fUSD",-1162.78,0.00041095,18,"2024-11-21T12:50:49.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884081,1732193449288,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884082,1732193449298,"fUSD",-2204.57048974,0.00041095,18,"2024-11-21T12:50:49.298",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884083,1732193449315,"fUSD",-100.30951026,0.00041095,18,"2024-11-21T12:50:49.315",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884084,1732193449326,"fUSD",-5701.38,0.00041095,18,"2024-11-21T12:50:49.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884085,1732193449336,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884086,1732193449346,"fUSD",-853.44,0.00041095,18,"2024-11-21T12:50:49.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884087,1732193449357,"fUSD",-947.61,0.00041095,18,"2024-11-21T12:50:49.357",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884088,1732193449368,"fUSD",-732.8,0.00041095,18,"2024-11-21T12:50:49.368",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884089,1732193449379,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.379",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884090,1732193449389,"fUSD",-682.01,0.00041095,18,"2024-11-21T12:50:49.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884091,1732193449400,"fUSD",-1256.49,0.00041095,18,"2024-11-21T12:50:49.400",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884092,1732193449409,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.409",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884093,1732193449419,"fUSD",-4177.45,0.00041095,18,"2024-11-21T12:50:49.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884094,1732193449428,"fUSD",-581.65,0.00041095,18,"2024-11-21T12:50:49.428",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884095,1732193449438,"fUSD",-1659.77,0.00041095,18,"2024-11-21T12:50:49.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884096,1732193449448,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.448",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884097,1732193449458,"fUSD",-610.9,0.00041095,18,"2024-11-21T12:50:49.458",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884098,1732193449469,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884099,1732193449480,"fUSD",-1208.12,0.00041095,18,"2024-11-21T12:50:49.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884100,1732193449489,"fUSD",-858.02,0.00041095,18,"2024-11-21T12:50:49.489",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884101,1732193449499,"fUSD",-856.84,0.00041095,18,"2024-11-21T12:50:49.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884102,1732193449508,"fUSD",-973.0,0.00041095,18,"2024-11-21T12:50:49.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884103,1732193449518,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884104,1732193449527,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884105,1732193449537,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884106,1732193449547,"fUSD",-2492.53,0.00041095,18,"2024-11-21T12:50:49.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884107,1732193449557,"fUSD",-1270.55,0.00041095,18,"2024-11-21T12:50:49.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884108,1732193449566,"fUSD",-969.02,0.00041095,18,"2024-11-21T12:50:49.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884109,1732193449575,"fUSD",-4203.93,0.00041095,18,"2024-11-21T12:50:49.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884110,1732193449585,"fUSD",-666.56,0.00041095,18,"2024-11-21T12:50:49.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884111,1732193449594,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884112,1732193449604,"fUSD",-629.18,0.00041095,18,"2024-11-21T12:50:49.604",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884113,1732193449618,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884114,1732193449629,"fUSD",-5899.16,0.00041095,18,"2024-11-21T12:50:49.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884115,1732193449639,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884116,1732193449649,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884117,1732193449659,"fUSD",-1437.91,0.00041095,18,"2024-11-21T12:50:49.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884118,1732193449669,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.669",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884119,1732193449679,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884120,1732193449688,"fUSD",-534.64,0.00041095,18,"2024-11-21T12:50:49.688",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884121,1732193449698,"fUSD",-1068.52,0.00041095,18,"2024-11-21T12:50:49.698",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884122,1732193449708,"fUSD",-1024.52,0.00041095,18,"2024-11-21T12:50:49.708",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884123,1732193449717,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.717",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884124,1732193449727,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884125,1732193449737,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884126,1732193449747,"fUSD",-968.55,0.00041095,18,"2024-11-21T12:50:49.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884127,1732193449757,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884128,1732193449766,"fUSD",-587.55,0.00041095,18,"2024-11-21T12:50:49.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884129,1732193449776,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.776",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884130,1732193449785,"fUSD",-1850.36,0.00041095,18,"2024-11-21T12:50:49.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884131,1732193449795,"fUSD",-3517.11,0.00041095,18,"2024-11-21T12:50:49.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884132,1732193449805,"fUSD",-1105.11,0.00041095,18,"2024-11-21T12:50:49.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884133,1732193449815,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884134,1732193449825,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884135,1732193449835,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.835",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884136,1732193449844,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.844",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884137,1732193449854,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.854",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884138,1732193449867,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884139,1732193449877,"fUSD",-518.5,0.00041095,18,"2024-11-21T12:50:49.877",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884140,1732193449887,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884141,1732193449896,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.896",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884142,1732193449906,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884143,1732193449915,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884144,1732193449925,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884145,1732193449934,"fUSD",-727.21,0.00041095,18,"2024-11-21T12:50:49.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884146,1732193449943,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884147,1732193449953,"fUSD",-935.3,0.00041095,18,"2024-11-21T12:50:49.953",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884148,1732193449962,"fUSD",-638.42,0.00041095,18,"2024-11-21T12:50:49.962",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884149,1732193449972,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884150,1732193449981,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:49.981",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884151,1732193449991,"fUSD",-906.77,0.00041095,18,"2024-11-21T12:50:49.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884152,1732193450000,"fUSD",-1707.46,0.00041095,18,"2024-11-21T12:50:50.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884153,1732193450009,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.009",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884154,1732193450018,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.018",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884155,1732193450028,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884156,1732193450039,"fUSD",-919.45,0.00041095,18,"2024-11-21T12:50:50.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884157,1732193450049,"fUSD",-315.74731896,0.00041095,18,"2024-11-21T12:50:50.049",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884158,1732193450059,"fUSD",-1176.57,0.00041095,18,"2024-11-21T12:50:50.059",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884159,1732193450069,"fUSD",-850.06,0.00041095,18,"2024-11-21T12:50:50.069",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884160,1732193450078,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884161,1732193450090,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.090",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884162,1732193450099,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.099",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884163,1732193450112,"fUSD",-588.63,0.00041095,18,"2024-11-21T12:50:50.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884164,1732193450124,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.124",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884165,1732193450136,"fUSD",-533.53,0.00041095,18,"2024-11-21T12:50:50.136",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884166,1732193450145,"fUSD",-1459.12,0.00041095,18,"2024-11-21T12:50:50.145",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884167,1732193450155,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884168,1732193450164,"fUSD",-2293.56,0.00041095,18,"2024-11-21T12:50:50.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884169,1732193450174,"fUSD",-613.67,0.00041095,18,"2024-11-21T12:50:50.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884170,1732193450184,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884171,1732193450194,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884172,1732193450204,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.204",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884173,1732193450215,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.215",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884174,1732193450225,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.225",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884175,1732193450236,"fUSD",-3091.86,0.00041095,18,"2024-11-21T12:50:50.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884176,1732193450246,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884177,1732193450256,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884178,1732193450266,"fUSD",-1866.72,0.00041095,18,"2024-11-21T12:50:50.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884179,1732193450277,"fUSD",-767.19,0.00041095,18,"2024-11-21T12:50:50.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884180,1732193450287,"fUSD",-2055.74,0.00041095,18,"2024-11-21T12:50:50.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884181,1732193450297,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884182,1732193450307,"fUSD",-597.33,0.00041095,18,"2024-11-21T12:50:50.307",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884183,1732193450317,"fUSD",-1194.98,0.00041095,18,"2024-11-21T12:50:50.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884184,1732193450327,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884185,1732193450337,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.337",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884186,1732193450346,"fUSD",-2561.84,0.00041095,18,"2024-11-21T12:50:50.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884187,1732193450356,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884188,1732193450372,"fUSD",-809.13,0.00041095,18,"2024-11-21T12:50:50.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884189,1732193450381,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.381",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884190,1732193450391,"fUSD",-826.55,0.00041095,18,"2024-11-21T12:50:50.391",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884191,1732193450401,"fUSD",-1338.77,0.00041095,18,"2024-11-21T12:50:50.401",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884192,1732193450410,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.410",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884193,1732193450420,"fUSD",-498.58269248,0.00041095,18,"2024-11-21T12:50:50.420",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884194,1732193450429,"fUSD",-2267.72,0.00041095,18,"2024-11-21T12:50:50.429",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884195,1732193450439,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.439",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884196,1732193450449,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.449",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884197,1732193450460,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.460",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884198,1732193450469,"fUSD",-584.91906039,0.00041095,18,"2024-11-21T12:50:50.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884199,1732193450478,"fUSD",-2439.07,0.00041095,18,"2024-11-21T12:50:50.478",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884200,1732193450806,"fUSD",-1250.65,0.00041095,18,"2024-11-21T12:50:50.806",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884201,1732193450833,"fUSD",-2156.19,0.00041095,18,"2024-11-21T12:50:50.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884202,1732193450843,"fUSD",-841.9,0.00041095,18,"2024-11-21T12:50:50.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884203,1732193450853,"fUSD",-1547.09,0.00041095,18,"2024-11-21T12:50:50.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884204,1732193450864,"fUSD",-911.00919021,0.00041095,18,"2024-11-21T12:50:50.864",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884205,1732193450879,"fUSD",-2743.17080979,0.00041095,18,"2024-11-21T12:50:50.879",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884206,1732193450888,"fUSD",-309.96327009,0.00041095,18,"2024-11-21T12:50:50.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884207,1732193450901,"fUSD",-190.03672991,0.00041095,18,"2024-11-21T12:50:50.901",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884208,1732193450911,"fUSD",-677.70967605,0.00041095,18,"2024-11-21T12:50:50.911",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884209,1732193450923,"fUSD",-148.81032395,0.00041095,18,"2024-11-21T12:50:50.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884210,1732193450934,"fUSD",-997.99023808,0.00041095,18,"2024-11-21T12:50:50.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884211,1732193450945,"fUSD",-372.37,0.00041095,18,"2024-11-21T12:50:50.945",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884212,1732193450957,"fUSD",-1731.62976192,0.00041095,18,"2024-11-21T12:50:50.957",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884213,1732193450968,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:50.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884214,1732193450977,"fUSD",-697.46,0.00041095,18,"2024-11-21T12:50:50.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884215,1732193450988,"fUSD",-675.85,0.00041095,18,"2024-11-21T12:50:50.988",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884216,1732193450997,"fUSD",-2341.51,0.00041095,18,"2024-11-21T12:50:50.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884217,1732193451007,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:51.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884218,1732193451017,"fUSD",-630.3,0.00041095,18,"2024-11-21T12:50:51.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884219,1732193451027,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:51.027",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884220,1732193451038,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:51.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884221,1732193451050,"fUSD",-4303.24,0.00041095,18,"2024-11-21T12:50:51.050",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884222,1732193451059,"fUSD",-765.0,0.00041095,18,"2024-11-21T12:50:51.059",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884223,1732193451069,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:51.069",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884224,1732193451079,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:51.079",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884225,1732193451089,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:51.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884226,1732193451099,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:51.099",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884227,1732193451111,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:51.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884228,1732193451125,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:51.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884229,1732193451135,"fUSD",-5250.49,0.00041095,18,"2024-11-21T12:50:51.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884230,1732193451146,"fUSD",-3054.20462008,0.00041095,18,"2024-11-21T12:50:51.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884231,1732193451158,"fUSD",-12.31537992,0.00041095,18,"2024-11-21T12:50:51.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884232,1732193451168,"fUSD",-624.87,0.00041095,18,"2024-11-21T12:50:51.168",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884233,1732193451177,"fUSD",-386.06462008,0.00041095,18,"2024-11-21T12:50:51.177",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884234,1732193451190,"fUSD",-113.93537992,0.00041095,18,"2024-11-21T12:50:51.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884235,1732193451200,"fUSD",-799.9633693,0.00041095,18,"2024-11-21T12:50:51.200",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884236,1732193451213,"fUSD",-266.7966307,0.00041095,18,"2024-11-21T12:50:51.213",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884237,1732193451222,"fUSD",-656.2958693,0.00041095,18,"2024-11-21T12:50:51.222",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884238,1732193451559,"fUSD",-757.8541307,0.00041095,18,"2024-11-21T12:50:51.559",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884239,1732193451569,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:51.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884240,1732193451579,"fUSD",-766.07,0.00041095,18,"2024-11-21T12:50:51.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884241,1732193451588,"fUSD",-3242.57,0.00041095,18,"2024-11-21T12:50:51.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884242,1732193451597,"fUSD",-519.1,0.00041095,18,"2024-11-21T12:50:51.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884243,1732193451606,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:51.606",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884244,1732193451618,"fUSD",-296.8058693,0.00041095,18,"2024-11-21T12:50:51.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884245,1732193451630,"fUSD",-203.1941307,0.00041095,18,"2024-11-21T12:50:51.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884246,1732193451640,"fUSD",-1000.0,0.00041095,120,"2024-11-21T12:50:51.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884247,1732193451649,"fUSD",-1522.64491722,0.00041095,18,"2024-11-21T12:50:51.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884248,1732193451661,"fUSD",-269.94469318,0.00041095,18,"2024-11-21T12:50:51.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884249,1732193451730,"fUSD",-1703.17016443,0.00041095,18,"2024-11-21T12:50:51.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884250,1732193452269,"fUSD",-604.06165763,0.00041095,18,"2024-11-21T12:50:52.269",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884251,1732193452281,"fUSD",-3859.11856754,0.00041095,18,"2024-11-21T12:50:52.281",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884252,1732193452291,"fUSD",-995.8831392,0.00041095,120,"2024-11-21T12:50:52.291",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884253,1732193452301,"fUSD",-143.62207835,0.00041095,18,"2024-11-21T12:50:52.301",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884254,1732193452360,"fUSD",-496.04792165,0.00041095,18,"2024-11-21T12:50:52.360",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884255,1732193452370,"fUSD",-1006.19430121,0.00041095,18,"2024-11-21T12:50:52.370",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884256,1732193452383,"fUSD",-101.36569879,0.00041095,18,"2024-11-21T12:50:52.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884257,1732193452393,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884258,1732193452402,"fUSD",-546.96750672,0.00041095,18,"2024-11-21T12:50:52.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884259,1732193452413,"fUSD",-2999.69114016,0.00041095,18,"2024-11-21T12:50:52.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884260,1732193452432,"fUSD",-1498.92866,0.00041095,18,"2024-11-21T12:50:52.432",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884261,1732193452481,"fUSD",-271.66322643,0.00041095,18,"2024-11-21T12:50:52.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884262,1732193452493,"fUSD",-313.2079928,0.00041095,18,"2024-11-21T12:50:52.493",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884263,1732193452509,"fUSD",-1082.59147389,0.00041095,18,"2024-11-21T12:50:52.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884264,1732193452518,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.518",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884265,1732193452527,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884266,1732193452537,"fUSD",-834.43,0.00041095,18,"2024-11-21T12:50:52.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884267,1732193452546,"fUSD",-921.12,0.00041095,18,"2024-11-21T12:50:52.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884268,1732193452555,"fUSD",-2334.59,0.00041095,18,"2024-11-21T12:50:52.555",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884269,1732193452565,"fUSD",-3262.93,0.00041095,18,"2024-11-21T12:50:52.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884270,1732193452575,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884271,1732193452584,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.584",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884272,1732193452594,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884273,1732193452603,"fUSD",-606.88002088,0.00041095,18,"2024-11-21T12:50:52.603",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884274,1732193452616,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.616",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884275,1732193452625,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.625",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884276,1732193452636,"fUSD",-1965.95,0.00041095,18,"2024-11-21T12:50:52.636",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884277,1732193452645,"fUSD",-511.4,0.00041095,18,"2024-11-21T12:50:52.645",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884278,1732193452654,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884279,1732193452663,"fUSD",-7977.49,0.00041095,18,"2024-11-21T12:50:52.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884280,1732193452674,"fUSD",-905.57,0.00041095,18,"2024-11-21T12:50:52.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884281,1732193452683,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.683",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884282,1732193452692,"fUSD",-1013.75,0.00041095,18,"2024-11-21T12:50:52.692",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884283,1732193452702,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884284,1732193452711,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.711",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884285,1732193452720,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884286,1732193452730,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884287,1732193452739,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884288,1732193452749,"fUSD",-471.59550595,0.00041095,18,"2024-11-21T12:50:52.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884289,1732193452759,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884290,1732193452769,"fUSD",-2467.09,0.00041095,18,"2024-11-21T12:50:52.769",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884291,1732193452778,"fUSD",-925.12,0.00041095,18,"2024-11-21T12:50:52.778",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884292,1732193452787,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.787",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884293,1732193452796,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.796",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884294,1732193452806,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.806",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884295,1732193452815,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884296,1732193452824,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.824",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884297,1732193452834,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884298,1732193452843,"fUSD",-329.785496,0.00041095,18,"2024-11-21T12:50:52.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884299,1732193452852,"fUSD",-2572.29,0.00041095,18,"2024-11-21T12:50:52.852",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884300,1732193452864,"fUSD",-4435.79,0.00041095,18,"2024-11-21T12:50:52.864",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884301,1732193452874,"fUSD",-620.59,0.00041095,18,"2024-11-21T12:50:52.874",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884302,1732193452883,"fUSD",-826.37,0.00041095,7,"2024-11-21T12:50:52.883",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884303,1732193452893,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884304,1732193452903,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.903",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884305,1732193452913,"fUSD",-1261.61,0.00041095,18,"2024-11-21T12:50:52.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884306,1732193452923,"fUSD",-591.92,0.00041095,18,"2024-11-21T12:50:52.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884307,1732193452933,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884308,1732193452943,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884309,1732193452952,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884310,1732193452962,"fUSD",-810.06,0.00041095,18,"2024-11-21T12:50:52.962",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884311,1732193452971,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.971",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884312,1732193452981,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:52.981",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884313,1732193452989,"fUSD",-1585.70986278,0.00041095,18,"2024-11-21T12:50:52.989",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884314,1732193453001,"fUSD",-7359.6000011,0.00041095,18,"2024-11-21T12:50:53.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884315,1732193453013,"fUSD",-844.75013612,0.00041095,18,"2024-11-21T12:50:53.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884316,1732193453022,"fUSD",-2568.51,0.00041095,18,"2024-11-21T12:50:53.022",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884317,1732193453032,"fUSD",-656.88,0.00041095,18,"2024-11-21T12:50:53.032",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884318,1732193453132,"fUSD",-621.8,0.00041095,18,"2024-11-21T12:50:53.132",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884319,1732193453142,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:53.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884320,1732193453151,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:53.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884321,1732193453161,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:53.161",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884322,1732193453170,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:53.170",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884323,1732193453179,"fUSD",-544.37,0.00041095,18,"2024-11-21T12:50:53.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884324,1732193453188,"fUSD",-910.6,0.00041095,18,"2024-11-21T12:50:53.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884325,1732193453198,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:53.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884326,1732193453208,"fUSD",-7942.32,0.00041095,18,"2024-11-21T12:50:53.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884327,1732193453217,"fUSD",-1350.41,0.00041095,18,"2024-11-21T12:50:53.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884328,1732193453227,"fUSD",-500.4130928,0.00041095,18,"2024-11-21T12:50:53.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884329,1732193453236,"fUSD",-15.94677108,0.00041095,18,"2024-11-21T12:50:53.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884330,1732193453248,"fUSD",-484.05322892,0.00041095,18,"2024-11-21T12:50:53.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884331,1732193453257,"fUSD",-703.43,0.00041095,18,"2024-11-21T12:50:53.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884332,1732193453266,"fUSD",-289.18015108,0.00041095,18,"2024-11-21T12:50:53.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884333,1732193453280,"fUSD",-210.81984892,0.00041095,18,"2024-11-21T12:50:53.280",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884334,1732193453290,"fUSD",-34341.22,0.00041095,18,"2024-11-21T12:50:53.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884335,1732193453299,"fUSD",-2454.82,0.00041095,18,"2024-11-21T12:50:53.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884336,1732193453309,"fUSD",-687.68,0.00041095,18,"2024-11-21T12:50:53.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884337,1732193453319,"fUSD",-3219.72,0.00041095,18,"2024-11-21T12:50:53.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884338,1732193453328,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:53.328",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884339,1732193453338,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:53.338",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884340,1732193453347,"fUSD",-2144.47,0.00041095,18,"2024-11-21T12:50:53.347",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884341,1732193453357,"fUSD",-500.0,0.00041095,18,"2024-11-21T12:50:53.357",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884342,1732193453371,"fUSD",-470.89955753,0.00041188,28,"2024-11-21T12:50:53.371",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884343,1732193453381,"fUSD",-560.0,0.00041188,5,"2024-11-21T12:50:53.381",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884344,1732193453390,"fUSD",-1479.0,0.000412,120,"2024-11-21T12:50:53.390",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884345,1732193453399,"fUSD",-150.0,0.0004123,2,"2024-11-21T12:50:53.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884346,1732193453408,"fUSD",-150.0,0.0004124,2,"2024-11-21T12:50:53.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884347,1732193453418,"fUSD",-764.41,0.00041283,30,"2024-11-21T12:50:53.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884348,1732193453427,"fUSD",-764.41,0.00041283,30,"2024-11-21T12:50:53.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884349,1732193453436,"fUSD",-764.41,0.00041283,30,"2024-11-21T12:50:53.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884350,1732193453445,"fUSD",-764.41,0.00041283,30,"2024-11-21T12:50:53.445",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884351,1732193453455,"fUSD",-764.41,0.00041283,30,"2024-11-21T12:50:53.455",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884352,1732193453466,"fUSD",-764.41,0.00041283,30,"2024-11-21T12:50:53.466",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884353,1732193453476,"fUSD",-764.41,0.00041283,30,"2024-11-21T12:50:53.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884354,1732193453484,"fUSD",-764.41,0.00041283,30,"2024-11-21T12:50:53.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884355,1732193453494,"fUSD",-230.35668,0.00041288,30,"2024-11-21T12:50:53.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884356,1732193453503,"fUSD",-150.0,0.00041288,2,"2024-11-21T12:50:53.503",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884357,1732193453512,"fUSD",-300.0,0.00041289,2,"2024-11-21T12:50:53.512",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884358,1732193453522,"fUSD",-150.0,0.00041293,2,"2024-11-21T12:50:53.522",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884359,1732193453531,"fUSD",-153.0,0.00041296,31,"2024-11-21T12:50:53.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884360,1732193453540,"fUSD",-153.0,0.00041296,31,"2024-11-21T12:50:53.540",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884361,1732193453549,"fUSD",-153.0,0.00041296,31,"2024-11-21T12:50:53.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884362,1732193453558,"fUSD",-153.0,0.00041296,31,"2024-11-21T12:50:53.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884363,1732193453567,"fUSD",-150.0,0.00041308,2,"2024-11-21T12:50:53.567",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884364,1732193453576,"fUSD",-1008.0,0.00041314,120,"2024-11-21T12:50:53.576",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884365,1732193453586,"fUSD",-2023.01,0.00041315,120,"2024-11-21T12:50:53.586",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884366,1732193453595,"fUSD",-5262.4,0.00041315,120,"2024-11-21T12:50:53.595",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884367,1732193453604,"fUSD",-150.0,0.00041341,2,"2024-11-21T12:50:53.604",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884368,1732193453616,"fUSD",-110981.0,0.00041342,120,"2024-11-21T12:50:53.616",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884369,1732193453626,"fUSD",-11179.69596896,0.00041361,15,"2024-11-21T12:50:53.626",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884370,1732193453635,"fUSD",-500.0,0.00041369,7,"2024-11-21T12:50:53.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884371,1732193453644,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884372,1732193453653,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.653",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884373,1732193453663,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884374,1732193453672,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884375,1732193453682,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884376,1732193453692,"fUSD",-200.0,0.00041369,7,"2024-11-21T12:50:53.692",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884377,1732193453701,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.701",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884378,1732193453710,"fUSD",-628.2,0.00041369,18,"2024-11-21T12:50:53.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884379,1732193453720,"fUSD",-1310.99,0.00041369,18,"2024-11-21T12:50:53.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884380,1732193453729,"fUSD",-1037.71,0.00041369,18,"2024-11-21T12:50:53.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884381,1732193453738,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.738",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884382,1732193453747,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884383,1732193453756,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.756",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884384,1732193453766,"fUSD",-731.52,0.00041369,18,"2024-11-21T12:50:53.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884385,1732193453775,"fUSD",-2000.0,0.00041369,7,"2024-11-21T12:50:53.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884386,1732193453784,"fUSD",-154.92363123,0.00041369,18,"2024-11-21T12:50:53.784",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884387,1732193453795,"fUSD",-200.0,0.00041369,7,"2024-11-21T12:50:53.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884388,1732193453805,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884389,1732193453815,"fUSD",-1107.864162,0.00041369,18,"2024-11-21T12:50:53.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884390,1732193453825,"fUSD",-184.75393,0.00041369,18,"2024-11-21T12:50:53.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884391,1732193453834,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884392,1732193453843,"fUSD",-1241.3,0.00041369,18,"2024-11-21T12:50:53.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884393,1732193453853,"fUSD",-1088.78,0.00041369,18,"2024-11-21T12:50:53.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884394,1732193453866,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.866",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884395,1732193453875,"fUSD",-706.93,0.00041369,18,"2024-11-21T12:50:53.875",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884396,1732193453885,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.885",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884397,1732193453894,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884398,1732193453904,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884399,1732193453912,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.912",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884400,1732193453921,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.921",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884401,1732193453931,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.931",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884402,1732193453940,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.940",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884403,1732193453949,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.949",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884404,1732193453959,"fUSD",-245.60678586,0.00041369,18,"2024-11-21T12:50:53.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884405,1732193453968,"fUSD",-1196.42,0.00041369,18,"2024-11-21T12:50:53.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884406,1732193453978,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.978",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884407,1732193453987,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884408,1732193453996,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:53.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884409,1732193454006,"fUSD",-794.11,0.00041369,18,"2024-11-21T12:50:54.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884410,1732193454016,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884411,1732193454025,"fUSD",-2000.0,0.00041369,30,"2024-11-21T12:50:54.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884412,1732193454035,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.035",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884413,1732193454046,"fUSD",-938.93,0.00041369,18,"2024-11-21T12:50:54.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884414,1732193454056,"fUSD",-1359.5,0.00041369,18,"2024-11-21T12:50:54.056",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884415,1732193454066,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.066",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884416,1732193454078,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884417,1732193454087,"fUSD",-1025.1,0.00041369,18,"2024-11-21T12:50:54.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884418,1732193454096,"fUSD",-863.08,0.00041369,18,"2024-11-21T12:50:54.096",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884419,1732193454106,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.106",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884420,1732193454119,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.119",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884421,1732193454129,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884422,1732193454138,"fUSD",-526.23,0.00041369,18,"2024-11-21T12:50:54.138",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884423,1732193454148,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.148",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884424,1732193454157,"fUSD",-596.43078036,0.00041369,18,"2024-11-21T12:50:54.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884425,1732193454166,"fUSD",-827.93,0.00041369,18,"2024-11-21T12:50:54.166",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884426,1732193454176,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.176",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884427,1732193454185,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.185",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884428,1732193454195,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.195",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884429,1732193454205,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.205",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884430,1732193454214,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.214",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884431,1732193454224,"fUSD",-522.43,0.00041369,18,"2024-11-21T12:50:54.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884432,1732193454233,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.233",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884433,1732193454243,"fUSD",-1500.29,0.00041369,18,"2024-11-21T12:50:54.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884434,1732193454254,"fUSD",-150.0,0.00041369,18,"2024-11-21T12:50:54.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884435,1732193454263,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.263",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884436,1732193454272,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.272",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884437,1732193454281,"fUSD",-853.38,0.00041369,18,"2024-11-21T12:50:54.281",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884438,1732193454290,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884439,1732193454299,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884440,1732193454309,"fUSD",-376.25715964,0.00041369,18,"2024-11-21T12:50:54.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884441,1732193454318,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884442,1732193454329,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884443,1732193454338,"fUSD",-1707.73,0.00041369,18,"2024-11-21T12:50:54.338",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884444,1732193454347,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.347",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884445,1732193454357,"fUSD",-851.64,0.00041369,18,"2024-11-21T12:50:54.357",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884446,1732193454369,"fUSD",-1631.71,0.00041369,18,"2024-11-21T12:50:54.369",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884447,1732193454378,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.378",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884448,1732193454388,"fUSD",-298.38,0.00041369,18,"2024-11-21T12:50:54.388",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884449,1732193454397,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.397",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884450,1732193454406,"fUSD",-2045.78,0.00041369,18,"2024-11-21T12:50:54.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884451,1732193454416,"fUSD",-604.88,0.00041369,18,"2024-11-21T12:50:54.416",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884452,1732193454425,"fUSD",-524.06,0.00041369,18,"2024-11-21T12:50:54.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884453,1732193454434,"fUSD",-609.81,0.00041369,18,"2024-11-21T12:50:54.434",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884454,1732193454443,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884455,1732193454453,"fUSD",-1217.63,0.00041369,18,"2024-11-21T12:50:54.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884456,1732193454463,"fUSD",-625.79,0.00041369,18,"2024-11-21T12:50:54.463",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884457,1732193454472,"fUSD",-503.49,0.00041369,18,"2024-11-21T12:50:54.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884458,1732193454482,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.482",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884459,1732193454491,"fUSD",-163.02756283,0.00041369,18,"2024-11-21T12:50:54.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884460,1732193454501,"fUSD",-1276.71,0.00041369,18,"2024-11-21T12:50:54.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884461,1732193454510,"fUSD",-2179.03,0.00041369,18,"2024-11-21T12:50:54.510",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884462,1732193454519,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884463,1732193454528,"fUSD",-1069.27,0.00041369,18,"2024-11-21T12:50:54.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884464,1732193454538,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.538",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884465,1732193454547,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884466,1732193454557,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884467,1732193454566,"fUSD",-982.72,0.00041369,18,"2024-11-21T12:50:54.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884468,1732193454575,"fUSD",-592.04,0.00041369,18,"2024-11-21T12:50:54.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884469,1732193454585,"fUSD",-565.83,0.00041369,18,"2024-11-21T12:50:54.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884470,1732193454594,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884471,1732193454603,"fUSD",-571.71,0.00041369,18,"2024-11-21T12:50:54.603",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884472,1732193454614,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.614",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884473,1732193454623,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.623",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884474,1732193454633,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884475,1732193454642,"fUSD",-1145.38,0.00041369,18,"2024-11-21T12:50:54.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884476,1732193454651,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884477,1732193454661,"fUSD",-683.41,0.00041369,18,"2024-11-21T12:50:54.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884478,1732193454670,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884479,1732193454679,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884480,1732193454689,"fUSD",-809.06,0.00041369,18,"2024-11-21T12:50:54.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884481,1732193454698,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.698",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884482,1732193454708,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.708",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884483,1732193454719,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884484,1732193454728,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884485,1732193454738,"fUSD",-871.48,0.00041369,18,"2024-11-21T12:50:54.738",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884486,1732193454746,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884487,1732193454755,"fUSD",-1807.73,0.00041369,18,"2024-11-21T12:50:54.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884488,1732193454765,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884489,1732193454773,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884490,1732193454783,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884491,1732193454792,"fUSD",-3487.06,0.00041369,18,"2024-11-21T12:50:54.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884492,1732193454802,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884493,1732193454811,"fUSD",-626.13,0.00041369,18,"2024-11-21T12:50:54.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884494,1732193454821,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884495,1732193454830,"fUSD",-910.29,0.00041369,18,"2024-11-21T12:50:54.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884496,1732193454839,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884497,1732193454848,"fUSD",-625.75,0.00041369,18,"2024-11-21T12:50:54.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884498,1732193454858,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.858",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884499,1732193454871,"fUSD",-1035.2,0.00041369,18,"2024-11-21T12:50:54.871",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884500,1732193454880,"fUSD",-647.8,0.00041369,18,"2024-11-21T12:50:54.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884501,1732193454890,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884502,1732193454899,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.899",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884503,1732193454910,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884504,1732193454919,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.919",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884505,1732193454928,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884506,1732193454938,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.938",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884507,1732193454947,"fUSD",-796.66,0.00041369,18,"2024-11-21T12:50:54.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884508,1732193454958,"fUSD",-672.69,0.00041369,18,"2024-11-21T12:50:54.958",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884509,1732193454967,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884510,1732193454976,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:54.976",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884511,1732193454986,"fUSD",-662.24,0.00041369,18,"2024-11-21T12:50:54.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884512,1732193454995,"fUSD",-749.93,0.00041369,18,"2024-11-21T12:50:54.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884513,1732193455004,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.004",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884514,1732193455014,"fUSD",-796.31,0.00041369,18,"2024-11-21T12:50:55.014",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884515,1732193455023,"fUSD",-982.89,0.00041369,18,"2024-11-21T12:50:55.023",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884516,1732193455032,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.032",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884517,1732193455043,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884518,1732193455055,"fUSD",-928.18,0.00041369,18,"2024-11-21T12:50:55.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884519,1732193455064,"fUSD",-332.13,0.00041369,18,"2024-11-21T12:50:55.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884520,1732193455074,"fUSD",-716.66,0.00041369,18,"2024-11-21T12:50:55.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884521,1732193455083,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884522,1732193455094,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884523,1732193455103,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884524,1732193455115,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884525,1732193455125,"fUSD",-1599.91,0.00041369,18,"2024-11-21T12:50:55.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884526,1732193455134,"fUSD",-513.36,0.00041369,18,"2024-11-21T12:50:55.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884527,1732193455144,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884528,1732193455153,"fUSD",-525.37,0.00041369,18,"2024-11-21T12:50:55.153",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884529,1732193455162,"fUSD",-1042.34,0.00041369,18,"2024-11-21T12:50:55.162",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884530,1732193455172,"fUSD",-556.05,0.00041369,18,"2024-11-21T12:50:55.172",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884531,1732193455181,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.181",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884532,1732193455191,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.191",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884533,1732193455201,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884534,1732193455211,"fUSD",-751.29,0.00041369,120,"2024-11-21T12:50:55.211",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884535,1732193455220,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.220",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884536,1732193455229,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.229",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884537,1732193455239,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.239",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884538,1732193455249,"fUSD",-889.44,0.00041369,18,"2024-11-21T12:50:55.249",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884539,1732193455259,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.259",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884540,1732193455268,"fUSD",-1153.16,0.00041369,18,"2024-11-21T12:50:55.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884541,1732193455278,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884542,1732193455287,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884543,1732193455297,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884544,1732193455307,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.307",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884545,1732193455316,"fUSD",-690.57,0.00041369,18,"2024-11-21T12:50:55.316",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884546,1732193455326,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884547,1732193455336,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884548,1732193455346,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884549,1732193455355,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884550,1732193455368,"fUSD",-752.18,0.00041369,18,"2024-11-21T12:50:55.368",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884551,1732193455377,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.377",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884552,1732193455387,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.387",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884553,1732193455397,"fUSD",-1355.88,0.00041369,18,"2024-11-21T12:50:55.397",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884554,1732193455406,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884555,1732193455415,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884556,1732193455424,"fUSD",-1305.13,0.00041369,18,"2024-11-21T12:50:55.424",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884557,1732193455433,"fUSD",-890.02,0.00041369,7,"2024-11-21T12:50:55.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884558,1732193455443,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884559,1732193455452,"fUSD",-457.36941322,0.00041369,18,"2024-11-21T12:50:55.452",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884560,1732193455461,"fUSD",-2684.63,0.00041369,18,"2024-11-21T12:50:55.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884561,1732193455471,"fUSD",-181.81430941,0.00041369,18,"2024-11-21T12:50:55.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884562,1732193455480,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884563,1732193455489,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.489",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884564,1732193455498,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.498",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884565,1732193455508,"fUSD",-781.53,0.00041369,18,"2024-11-21T12:50:55.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884566,1732193455517,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.517",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884567,1732193455527,"fUSD",-551.41,0.00041369,18,"2024-11-21T12:50:55.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884568,1732193455537,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884569,1732193455546,"fUSD",-585.82,0.00041369,18,"2024-11-21T12:50:55.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884570,1732193455555,"fUSD",-1121.83,0.00041369,18,"2024-11-21T12:50:55.555",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884571,1732193455565,"fUSD",-536.18,0.00041369,18,"2024-11-21T12:50:55.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884572,1732193455574,"fUSD",-710.8,0.00041369,18,"2024-11-21T12:50:55.574",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884573,1732193455583,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.583",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884574,1732193455592,"fUSD",-861.58,0.00041369,18,"2024-11-21T12:50:55.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884575,1732193455602,"fUSD",-2079.25,0.00041369,18,"2024-11-21T12:50:55.602",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884576,1732193455614,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.614",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884577,1732193455623,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.623",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884578,1732193455633,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.633",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884579,1732193455643,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.643",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884580,1732193455652,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884581,1732193455661,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884582,1732193455671,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884583,1732193455680,"fUSD",-583.87,0.00041369,18,"2024-11-21T12:50:55.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884584,1732193455690,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884585,1732193455699,"fUSD",-864.0,0.00041369,18,"2024-11-21T12:50:55.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884586,1732193455709,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884587,1732193455718,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884588,1732193455727,"fUSD",-811.04,0.00041369,18,"2024-11-21T12:50:55.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884589,1732193455736,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884590,1732193455745,"fUSD",-985.19,0.00041369,18,"2024-11-21T12:50:55.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884591,1732193455755,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884592,1732193455764,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884593,1732193455772,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.772",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884594,1732193455782,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884595,1732193455791,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.791",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884596,1732193455800,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.800",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884597,1732193455810,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.810",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884598,1732193455820,"fUSD",-879.85,0.00041369,18,"2024-11-21T12:50:55.820",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884599,1732193455828,"fUSD",-661.33,0.00041369,18,"2024-11-21T12:50:55.828",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884600,1732193455838,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884601,1732193455847,"fUSD",-508.23654196,0.00041369,18,"2024-11-21T12:50:55.847",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884602,1732193455857,"fUSD",-780.38,0.00041369,18,"2024-11-21T12:50:55.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884603,1732193455869,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884604,1732193455879,"fUSD",-587.0,0.00041369,18,"2024-11-21T12:50:55.879",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884605,1732193455888,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884606,1732193455897,"fUSD",-1744.06,0.00041369,18,"2024-11-21T12:50:55.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884607,1732193455907,"fUSD",-1000.0,0.00041369,5,"2024-11-21T12:50:55.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884608,1732193455916,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884609,1732193455925,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884610,1732193455935,"fUSD",-639.27,0.00041369,18,"2024-11-21T12:50:55.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884611,1732193455944,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.944",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884612,1732193455953,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.953",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884613,1732193455963,"fUSD",-822.09,0.00041369,18,"2024-11-21T12:50:55.963",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884614,1732193455972,"fUSD",-1554.77,0.00041369,18,"2024-11-21T12:50:55.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884615,1732193455982,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884616,1732193455991,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:55.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884617,1732193456001,"fUSD",-687.6,0.00041369,18,"2024-11-21T12:50:56.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884618,1732193456011,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884619,1732193456020,"fUSD",-672.87,0.00041369,18,"2024-11-21T12:50:56.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884620,1732193456029,"fUSD",-656.21,0.00041369,18,"2024-11-21T12:50:56.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884621,1732193456039,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884622,1732193456051,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.051",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884623,1732193456060,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.060",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884624,1732193456071,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884625,1732193456083,"fUSD",-820.87,0.00041369,18,"2024-11-21T12:50:56.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884626,1732193456092,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.092",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884627,1732193456102,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884628,1732193456116,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.116",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884629,1732193456127,"fUSD",-2242.03,0.00041369,18,"2024-11-21T12:50:56.127",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884630,1732193456137,"fUSD",-534.64639259,0.00041369,18,"2024-11-21T12:50:56.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884631,1732193456146,"fUSD",-864.49,0.00041369,18,"2024-11-21T12:50:56.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884632,1732193456155,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884633,1732193456165,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884634,1732193456175,"fUSD",-1710.98,0.00041369,18,"2024-11-21T12:50:56.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884635,1732193456185,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.185",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884636,1732193456194,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.194",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884637,1732193456204,"fUSD",-2945.64,0.00041369,18,"2024-11-21T12:50:56.204",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884638,1732193456214,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.214",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884639,1732193456224,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884640,1732193456233,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.233",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884641,1732193456243,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884642,1732193456252,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.252",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884643,1732193456262,"fUSD",-1329.94,0.00041369,18,"2024-11-21T12:50:56.262",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884644,1732193456271,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.271",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884645,1732193456281,"fUSD",-565.97,0.00041369,18,"2024-11-21T12:50:56.281",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884646,1732193456291,"fUSD",-2673.22,0.00041369,18,"2024-11-21T12:50:56.291",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884647,1732193456300,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884648,1732193456310,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.310",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884649,1732193456320,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884650,1732193456329,"fUSD",-688.51,0.00041369,18,"2024-11-21T12:50:56.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884651,1732193456339,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.339",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884652,1732193456348,"fUSD",-1288.56,0.00041369,18,"2024-11-21T12:50:56.348",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884653,1732193456357,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.357",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884654,1732193456370,"fUSD",-537.09,0.00041369,18,"2024-11-21T12:50:56.370",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884655,1732193456379,"fUSD",-2144.77,0.00041369,18,"2024-11-21T12:50:56.379",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884656,1732193456389,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884657,1732193456398,"fUSD",-996.01,0.00041369,18,"2024-11-21T12:50:56.398",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884658,1732193456408,"fUSD",-626.16,0.00041369,18,"2024-11-21T12:50:56.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884659,1732193456417,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.417",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884660,1732193456427,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884661,1732193456436,"fUSD",-558.68,0.00041369,18,"2024-11-21T12:50:56.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884662,1732193456445,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.445",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884663,1732193456455,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.455",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884664,1732193456465,"fUSD",-940.29,0.00041369,18,"2024-11-21T12:50:56.465",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884665,1732193456474,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.474",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884666,1732193456484,"fUSD",-1122.32,0.00041369,18,"2024-11-21T12:50:56.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884667,1732193456493,"fUSD",-606.44,0.00041369,18,"2024-11-21T12:50:56.493",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884668,1732193456502,"fUSD",-845.45,0.00041369,18,"2024-11-21T12:50:56.502",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884669,1732193456513,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.513",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884670,1732193456522,"fUSD",-737.88,0.00041369,18,"2024-11-21T12:50:56.522",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884671,1732193456531,"fUSD",-711.26,0.00041369,18,"2024-11-21T12:50:56.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884672,1732193456540,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.540",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884673,1732193456549,"fUSD",-518.26,0.00041369,18,"2024-11-21T12:50:56.549",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884674,1732193456558,"fUSD",-2681.19,0.00041369,18,"2024-11-21T12:50:56.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884675,1732193456568,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.568",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884676,1732193456577,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884677,1732193456587,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.587",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884678,1732193456596,"fUSD",-1502.52,0.00041369,18,"2024-11-21T12:50:56.596",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884679,1732193456605,"fUSD",-952.89,0.00041369,18,"2024-11-21T12:50:56.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884680,1732193456619,"fUSD",-575.82742787,0.00041369,18,"2024-11-21T12:50:56.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884681,1732193456630,"fUSD",-1521.88,0.00041369,18,"2024-11-21T12:50:56.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884682,1732193456640,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.640",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884683,1732193456649,"fUSD",-821.19,0.00041369,18,"2024-11-21T12:50:56.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884684,1732193456658,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.658",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884685,1732193456668,"fUSD",-2090.41,0.00041369,18,"2024-11-21T12:50:56.668",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884686,1732193456677,"fUSD",-420.70416906,0.00041369,18,"2024-11-21T12:50:56.677",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884687,1732193456687,"fUSD",-244.76253492,0.00041369,18,"2024-11-21T12:50:56.687",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884688,1732193456696,"fUSD",-1062.64,0.00041369,18,"2024-11-21T12:50:56.696",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884689,1732193456706,"fUSD",-764.24,0.00041369,18,"2024-11-21T12:50:56.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884690,1732193456716,"fUSD",-500.33390206,0.00041369,18,"2024-11-21T12:50:56.716",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884691,1732193456725,"fUSD",-3912.05,0.00041369,18,"2024-11-21T12:50:56.725",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884692,1732193456734,"fUSD",-1343.71,0.00041369,18,"2024-11-21T12:50:56.734",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884693,1732193456744,"fUSD",-589.28,0.00041369,18,"2024-11-21T12:50:56.744",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884694,1732193456754,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.754",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884695,1732193456763,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.763",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884696,1732193456773,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884697,1732193456782,"fUSD",-698.8,0.00041369,18,"2024-11-21T12:50:56.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884698,1732193456792,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884699,1732193456801,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.801",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884700,1732193456811,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884701,1732193456821,"fUSD",-726.8,0.00041369,18,"2024-11-21T12:50:56.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884702,1732193456830,"fUSD",-1664.59,0.00041369,7,"2024-11-21T12:50:56.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884703,1732193456839,"fUSD",-500.0,0.00041369,14,"2024-11-21T12:50:56.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884704,1732193456849,"fUSD",-501.77,0.00041369,18,"2024-11-21T12:50:56.849",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884705,1732193456859,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.859",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884706,1732193456874,"fUSD",-1564.67,0.00041369,18,"2024-11-21T12:50:56.874",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884707,1732193456883,"fUSD",-1282.42,0.00041369,18,"2024-11-21T12:50:56.883",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884708,1732193456892,"fUSD",-646.78,0.00041369,18,"2024-11-21T12:50:56.892",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884709,1732193456901,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.901",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884710,1732193456910,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884711,1732193456920,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.920",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884712,1732193456929,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.929",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884713,1732193456938,"fUSD",-836.41,0.00041369,18,"2024-11-21T12:50:56.938",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884714,1732193456947,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884715,1732193456957,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.957",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884716,1732193456966,"fUSD",-1119.3,0.00041369,18,"2024-11-21T12:50:56.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884717,1732193456975,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884718,1732193456984,"fUSD",-1046.11,0.00041369,18,"2024-11-21T12:50:56.984",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884719,1732193456992,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:56.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884720,1732193457002,"fUSD",-500.0,0.00041369,2,"2024-11-21T12:50:57.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884721,1732193457011,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884722,1732193457020,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884723,1732193457029,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884724,1732193457040,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.040",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884725,1732193457052,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.052",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884726,1732193457061,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.061",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884727,1732193457071,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884728,1732193457080,"fUSD",-547.65,0.00041369,18,"2024-11-21T12:50:57.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884729,1732193457090,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.090",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884730,1732193457100,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.100",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884731,1732193457109,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.109",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884732,1732193457124,"fUSD",-1651.28,0.00041369,18,"2024-11-21T12:50:57.124",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884733,1732193457134,"fUSD",-1037.5,0.00041369,18,"2024-11-21T12:50:57.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884734,1732193457143,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.143",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884735,1732193457152,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.152",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884736,1732193457161,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.161",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884737,1732193457171,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.171",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884738,1732193457180,"fUSD",-1523.03,0.00041369,18,"2024-11-21T12:50:57.180",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884739,1732193457190,"fUSD",-500.73,0.00041369,18,"2024-11-21T12:50:57.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884740,1732193457199,"fUSD",-2155.21,0.00041369,18,"2024-11-21T12:50:57.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884741,1732193457209,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.209",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884742,1732193457218,"fUSD",-595.81958249,0.00041369,18,"2024-11-21T12:50:57.218",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884743,1732193457228,"fUSD",-1553.55,0.00041369,18,"2024-11-21T12:50:57.228",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884744,1732193457373,"fUSD",-1543.58,0.00041369,18,"2024-11-21T12:50:57.373",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884745,1732193457382,"fUSD",-587.28,0.00041369,18,"2024-11-21T12:50:57.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884746,1732193457393,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.393",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884747,1732193457405,"fUSD",-782.96,0.00041369,18,"2024-11-21T12:50:57.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884748,1732193457416,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.416",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884749,1732193457427,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884750,1732193457438,"fUSD",-1689.71,0.00041369,18,"2024-11-21T12:50:57.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884751,1732193457448,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.448",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884752,1732193457458,"fUSD",-507.85,0.00041369,18,"2024-11-21T12:50:57.458",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884753,1732193457468,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884754,1732193457477,"fUSD",-887.67,0.00041369,18,"2024-11-21T12:50:57.477",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884755,1732193457487,"fUSD",-761.94,0.00041369,18,"2024-11-21T12:50:57.487",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884756,1732193457497,"fUSD",-1661.07,0.00041369,18,"2024-11-21T12:50:57.497",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884757,1732193457507,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884758,1732193457516,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.516",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884759,1732193457525,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.525",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884760,1732193457535,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.535",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884761,1732193457545,"fUSD",-973.81,0.00041369,18,"2024-11-21T12:50:57.545",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884762,1732193457554,"fUSD",-634.93,0.00041369,18,"2024-11-21T12:50:57.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884763,1732193457564,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884764,1732193457573,"fUSD",-1621.46,0.00041369,18,"2024-11-21T12:50:57.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884765,1732193457582,"fUSD",-634.27,0.00041369,18,"2024-11-21T12:50:57.582",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884766,1732193457592,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884767,1732193457602,"fUSD",-388.89226965,0.00041369,18,"2024-11-21T12:50:57.602",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884768,1732193457612,"fUSD",-1950.66,0.00041369,18,"2024-11-21T12:50:57.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884769,1732193457624,"fUSD",-2151.89,0.00041369,18,"2024-11-21T12:50:57.624",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884770,1732193457634,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.634",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884771,1732193457647,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.647",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884772,1732193457657,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.657",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884773,1732193457667,"fUSD",-199.66,0.00041369,18,"2024-11-21T12:50:57.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884774,1732193457676,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.676",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884775,1732193457686,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.686",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884776,1732193457695,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884777,1732193457704,"fUSD",-1283.69,0.00041369,18,"2024-11-21T12:50:57.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884778,1732193457714,"fUSD",-1800.7,0.00041369,18,"2024-11-21T12:50:57.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884779,1732193457723,"fUSD",-555.01,0.00041369,18,"2024-11-21T12:50:57.723",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884780,1732193457733,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.733",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884781,1732193457743,"fUSD",-966.2,0.00041369,18,"2024-11-21T12:50:57.743",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884782,1732193457752,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.752",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884783,1732193457762,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884784,1732193457771,"fUSD",-866.93,0.00041369,18,"2024-11-21T12:50:57.771",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884785,1732193457780,"fUSD",-629.53,0.00041369,18,"2024-11-21T12:50:57.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884786,1732193457790,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.790",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884787,1732193457800,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.800",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884788,1732193457809,"fUSD",-500.13055371,0.00041369,18,"2024-11-21T12:50:57.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884789,1732193457819,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884790,1732193457828,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.828",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884791,1732193457838,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884792,1732193457847,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.847",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884793,1732193457856,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.856",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884794,1732193457869,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884795,1732193457878,"fUSD",-1667.95,0.00041369,18,"2024-11-21T12:50:57.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884796,1732193457888,"fUSD",-382.73271687,0.00041369,18,"2024-11-21T12:50:57.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884797,1732193457897,"fUSD",-684.17,0.00041369,18,"2024-11-21T12:50:57.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884798,1732193457907,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884799,1732193457917,"fUSD",-678.25,0.00041369,18,"2024-11-21T12:50:57.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884800,1732193457926,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884801,1732193457936,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884802,1732193457945,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.945",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884803,1732193457954,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.954",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884804,1732193457963,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.963",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884805,1732193457973,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884806,1732193457982,"fUSD",-1917.64,0.00041369,18,"2024-11-21T12:50:57.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884807,1732193457991,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:57.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884808,1732193458000,"fUSD",-533.52,0.00041369,18,"2024-11-21T12:50:58.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884809,1732193458010,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884810,1732193458019,"fUSD",-2686.07,0.00041369,18,"2024-11-21T12:50:58.019",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884811,1732193458029,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884812,1732193458038,"fUSD",-1035.49,0.00041369,18,"2024-11-21T12:50:58.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884813,1732193458048,"fUSD",-1010.02,0.00041369,18,"2024-11-21T12:50:58.048",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884814,1732193458060,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.060",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884815,1732193458069,"fUSD",-620.3,0.00041369,18,"2024-11-21T12:50:58.069",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884816,1732193458079,"fUSD",-707.45,0.00041369,18,"2024-11-21T12:50:58.079",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884817,1732193458088,"fUSD",-1372.53,0.00041369,18,"2024-11-21T12:50:58.088",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884818,1732193458097,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.097",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884819,1732193458107,"fUSD",-2598.42,0.00041369,18,"2024-11-21T12:50:58.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884820,1732193458120,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884821,1732193458131,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.131",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884822,1732193458141,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884823,1732193458150,"fUSD",-734.73,0.00041369,18,"2024-11-21T12:50:58.150",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884824,1732193458160,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.160",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884825,1732193458169,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884826,1732193458178,"fUSD",-736.28,0.00041369,18,"2024-11-21T12:50:58.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884827,1732193458188,"fUSD",-580.85,0.00041369,18,"2024-11-21T12:50:58.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884828,1732193458198,"fUSD",-1128.94,0.00041369,18,"2024-11-21T12:50:58.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884829,1732193458208,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884830,1732193458217,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884831,1732193458227,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884832,1732193458237,"fUSD",-2507.83,0.00041369,18,"2024-11-21T12:50:58.237",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884833,1732193458247,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884834,1732193458256,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884835,1732193458266,"fUSD",-939.08,0.00041369,18,"2024-11-21T12:50:58.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884836,1732193458276,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.276",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884837,1732193458285,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.285",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884838,1732193458294,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.294",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884839,1732193458304,"fUSD",-561.7,0.00041369,18,"2024-11-21T12:50:58.304",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884840,1732193458313,"fUSD",-543.62,0.00041369,18,"2024-11-21T12:50:58.313",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884841,1732193458322,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.322",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884842,1732193458332,"fUSD",-911.24,0.00041369,18,"2024-11-21T12:50:58.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884843,1732193458341,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884844,1732193458351,"fUSD",-1228.07,0.00041369,18,"2024-11-21T12:50:58.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884845,1732193458360,"fUSD",-853.45,0.00041369,18,"2024-11-21T12:50:58.360",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884846,1732193458372,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884847,1732193458381,"fUSD",-999.81,0.00041369,18,"2024-11-21T12:50:58.381",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884848,1732193458391,"fUSD",-650.91,0.00041369,18,"2024-11-21T12:50:58.391",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884849,1732193458401,"fUSD",-1093.33,0.00041369,18,"2024-11-21T12:50:58.401",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884850,1732193458410,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.410",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884851,1732193458420,"fUSD",-590.22,0.00041369,18,"2024-11-21T12:50:58.420",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884852,1732193458429,"fUSD",-872.44,0.00041369,18,"2024-11-21T12:50:58.429",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884853,1732193458438,"fUSD",-1958.51,0.00041369,18,"2024-11-21T12:50:58.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884854,1732193458447,"fUSD",-2050.87,0.00041369,18,"2024-11-21T12:50:58.447",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884855,1732193458457,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.457",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884856,1732193458466,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.466",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884857,1732193458475,"fUSD",-2587.86,0.00041369,18,"2024-11-21T12:50:58.475",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884858,1732193458484,"fUSD",-716.66,0.00041369,18,"2024-11-21T12:50:58.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884859,1732193458494,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884860,1732193458503,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.503",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884861,1732193458513,"fUSD",-1854.83,0.00041369,18,"2024-11-21T12:50:58.513",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884862,1732193458522,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.522",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884863,1732193458532,"fUSD",-1245.1,0.00041369,18,"2024-11-21T12:50:58.532",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884864,1732193458542,"fUSD",-2182.56,0.00041369,18,"2024-11-21T12:50:58.542",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884865,1732193458552,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884866,1732193458562,"fUSD",-721.06,0.00041369,18,"2024-11-21T12:50:58.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884867,1732193458571,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884868,1732193458581,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884869,1732193458591,"fUSD",-681.05,0.00041369,18,"2024-11-21T12:50:58.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884870,1732193458601,"fUSD",-811.96,0.00041369,18,"2024-11-21T12:50:58.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884871,1732193458611,"fUSD",-1648.57,0.00041369,18,"2024-11-21T12:50:58.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884872,1732193458623,"fUSD",-2024.97,0.00041369,18,"2024-11-21T12:50:58.623",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884873,1732193458632,"fUSD",-3108.31,0.00041369,18,"2024-11-21T12:50:58.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884874,1732193458642,"fUSD",-869.48,0.00041369,18,"2024-11-21T12:50:58.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884875,1732193458652,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884876,1732193458662,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.662",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884877,1732193458672,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884878,1732193458682,"fUSD",-627.77,0.00041369,18,"2024-11-21T12:50:58.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884879,1732193458692,"fUSD",-2127.16,0.00041369,18,"2024-11-21T12:50:58.692",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884880,1732193458702,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884881,1732193458711,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.711",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884882,1732193458721,"fUSD",-808.84,0.00041369,18,"2024-11-21T12:50:58.721",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884883,1732193458731,"fUSD",-2208.64,0.00041369,18,"2024-11-21T12:50:58.731",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884884,1732193458741,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884885,1732193458750,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.750",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884886,1732193458760,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.760",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884887,1732193458770,"fUSD",-912.21,0.00041369,18,"2024-11-21T12:50:58.770",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884888,1732193458779,"fUSD",-657.58,0.00041369,18,"2024-11-21T12:50:58.779",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884889,1732193458789,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.789",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884890,1732193458799,"fUSD",-955.78,0.00041369,18,"2024-11-21T12:50:58.799",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884891,1732193458808,"fUSD",-546.87,0.00041369,18,"2024-11-21T12:50:58.808",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884892,1732193458818,"fUSD",-700.0,0.00041369,18,"2024-11-21T12:50:58.818",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884893,1732193458827,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.827",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884894,1732193458837,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.837",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884895,1732193458846,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.846",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884896,1732193458856,"fUSD",-1174.63,0.00041369,18,"2024-11-21T12:50:58.856",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884897,1732193458865,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.865",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884898,1732193458878,"fUSD",-2130.31,0.00041369,18,"2024-11-21T12:50:58.878",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884899,1732193458888,"fUSD",-2041.6,0.00041369,18,"2024-11-21T12:50:58.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884900,1732193458898,"fUSD",-1476.28,0.00041369,18,"2024-11-21T12:50:58.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884901,1732193458908,"fUSD",-848.27,0.00041369,18,"2024-11-21T12:50:58.908",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884902,1732193458918,"fUSD",-1239.59,0.00041369,18,"2024-11-21T12:50:58.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884903,1732193458928,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884904,1732193458937,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884905,1732193458947,"fUSD",-1148.7,0.00041369,18,"2024-11-21T12:50:58.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884906,1732193458956,"fUSD",-1092.1,0.00041369,18,"2024-11-21T12:50:58.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884907,1732193458966,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884908,1732193458975,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884909,1732193458985,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:58.985",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884910,1732193458995,"fUSD",-942.8,0.00041369,18,"2024-11-21T12:50:58.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884911,1732193459004,"fUSD",-618.83,0.00041369,18,"2024-11-21T12:50:59.004",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884912,1732193459014,"fUSD",-506.11835683,0.00041369,18,"2024-11-21T12:50:59.014",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884913,1732193459023,"fUSD",-1286.94,0.00041369,18,"2024-11-21T12:50:59.023",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884914,1732193459033,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.033",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884915,1732193459043,"fUSD",-593.94,0.00041369,18,"2024-11-21T12:50:59.043",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884916,1732193459057,"fUSD",-347.49967125,0.00041369,18,"2024-11-21T12:50:59.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884917,1732193459067,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.067",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884918,1732193459077,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.077",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884919,1732193459088,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.088",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884920,1732193459098,"fUSD",-2641.83,0.00041369,18,"2024-11-21T12:50:59.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884921,1732193459108,"fUSD",-344.10165428,0.00041369,18,"2024-11-21T12:50:59.108",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884922,1732193459120,"fUSD",-745.83,0.00041369,18,"2024-11-21T12:50:59.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884923,1732193459130,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.130",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884924,1732193459141,"fUSD",-632.51,0.00041369,18,"2024-11-21T12:50:59.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884925,1732193459150,"fUSD",-502.18,0.00041369,18,"2024-11-21T12:50:59.150",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884926,1732193459160,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.160",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884927,1732193459169,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884928,1732193459179,"fUSD",-705.2,0.00041369,18,"2024-11-21T12:50:59.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884929,1732193459188,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884930,1732193459198,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884931,1732193459208,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884932,1732193459218,"fUSD",-522.59,0.00041369,18,"2024-11-21T12:50:59.218",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884933,1732193459227,"fUSD",-1388.48,0.00041369,18,"2024-11-21T12:50:59.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884934,1732193459237,"fUSD",-696.16,0.00041369,18,"2024-11-21T12:50:59.237",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884935,1732193459248,"fUSD",-719.22,0.00041369,18,"2024-11-21T12:50:59.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884936,1732193459258,"fUSD",-1234.98,0.00041369,18,"2024-11-21T12:50:59.258",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884937,1732193459268,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884938,1732193459278,"fUSD",-1165.53,0.00041369,18,"2024-11-21T12:50:59.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884939,1732193459287,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884940,1732193459297,"fUSD",-696.97,0.00041369,18,"2024-11-21T12:50:59.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884941,1732193459306,"fUSD",-2307.43,0.00041369,18,"2024-11-21T12:50:59.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884942,1732193459315,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.315",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884943,1732193459325,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884944,1732193459335,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884945,1732193459344,"fUSD",-4016.84,0.00041369,18,"2024-11-21T12:50:59.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884946,1732193459354,"fUSD",-1737.52,0.00041369,18,"2024-11-21T12:50:59.354",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884947,1732193459364,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884948,1732193459376,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.376",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884949,1732193459386,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.386",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884950,1732193459395,"fUSD",-512.24907432,0.00041369,18,"2024-11-21T12:50:59.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884951,1732193459405,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884952,1732193459414,"fUSD",-1014.81,0.00041369,18,"2024-11-21T12:50:59.414",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884953,1732193459423,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884954,1732193459433,"fUSD",-877.32,0.00041369,18,"2024-11-21T12:50:59.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884955,1732193459442,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.442",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884956,1732193459451,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884957,1732193459461,"fUSD",-937.39,0.00041369,18,"2024-11-21T12:50:59.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884958,1732193459470,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.470",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884959,1732193459479,"fUSD",-602.41,0.00041369,18,"2024-11-21T12:50:59.479",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884960,1732193459488,"fUSD",-345.85310359,0.00041369,18,"2024-11-21T12:50:59.488",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884961,1732193459498,"fUSD",-746.08,0.00041369,18,"2024-11-21T12:50:59.498",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884962,1732193459507,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884963,1732193459516,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.516",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884964,1732193459526,"fUSD",-646.8,0.00041369,18,"2024-11-21T12:50:59.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884965,1732193459536,"fUSD",-995.56,0.00041369,18,"2024-11-21T12:50:59.536",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884966,1732193459545,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.545",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884967,1732193459554,"fUSD",-525.46,0.00041369,18,"2024-11-21T12:50:59.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884968,1732193459563,"fUSD",-233.80820249,0.00041369,18,"2024-11-21T12:50:59.563",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884969,1732193459573,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884970,1732193459583,"fUSD",-1903.22,0.00041369,18,"2024-11-21T12:50:59.583",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884971,1732193459592,"fUSD",-1627.65,0.00041369,18,"2024-11-21T12:50:59.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884972,1732193459602,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.602",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884973,1732193459612,"fUSD",-527.58,0.00041369,18,"2024-11-21T12:50:59.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884974,1732193459625,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.625",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884975,1732193459635,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884976,1732193459644,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884977,1732193459959,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884978,1732193459970,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884979,1732193459979,"fUSD",-500.72,0.00041369,18,"2024-11-21T12:50:59.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884980,1732193459989,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.989",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884981,1732193459999,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:50:59.999",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884982,1732193460008,"fUSD",-940.29,0.00041369,18,"2024-11-21T12:51:00.008",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884983,1732193460018,"fUSD",-1714.7,0.00041369,18,"2024-11-21T12:51:00.018",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884984,1732193460028,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884985,1732193460038,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.038",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884986,1732193460053,"fUSD",-5841.48,0.00041369,18,"2024-11-21T12:51:00.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884987,1732193460064,"fUSD",-573.35531942,0.00041369,18,"2024-11-21T12:51:00.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884988,1732193460074,"fUSD",-541.79,0.00041369,18,"2024-11-21T12:51:00.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884989,1732193460085,"fUSD",-504.57,0.00041369,18,"2024-11-21T12:51:00.085",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884990,1732193460095,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.095",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884991,1732193460105,"fUSD",-535.27,0.00041369,18,"2024-11-21T12:51:00.105",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884992,1732193460115,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884993,1732193460130,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.130",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884994,1732193460140,"fUSD",-620.78,0.00041369,18,"2024-11-21T12:51:00.140",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884995,1732193460149,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.149",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884996,1732193460159,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884997,1732193460170,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.170",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884998,1732193460179,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342884999,1732193460190,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885000,1732193460201,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885001,1732193460212,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885002,1732193460222,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.222",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885003,1732193460232,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.232",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885004,1732193460242,"fUSD",-759.34,0.00041369,18,"2024-11-21T12:51:00.242",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885005,1732193460251,"fUSD",-538.23,0.00041369,18,"2024-11-21T12:51:00.251",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885006,1732193460261,"fUSD",-570.06,0.00041369,18,"2024-11-21T12:51:00.261",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885007,1732193460271,"fUSD",-1004.96,0.00041369,18,"2024-11-21T12:51:00.271",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885008,1732193460281,"fUSD",-537.99,0.00041369,18,"2024-11-21T12:51:00.281",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885009,1732193460291,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.291",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885010,1732193460301,"fUSD",-2323.3,0.00041369,18,"2024-11-21T12:51:00.301",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885011,1732193460311,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.311",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885012,1732193460320,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885013,1732193460329,"fUSD",-1197.22,0.00041369,18,"2024-11-21T12:51:00.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885014,1732193460339,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.339",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885015,1732193460349,"fUSD",-2114.88,0.00041369,18,"2024-11-21T12:51:00.349",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885016,1732193460359,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.359",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885017,1732193460375,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885018,1732193460385,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885019,1732193460394,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885020,1732193460404,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.404",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885021,1732193460414,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.414",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885022,1732193460424,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.424",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885023,1732193460434,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.434",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885024,1732193460443,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885025,1732193460453,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885026,1732193460462,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885027,1732193460472,"fUSD",-556.7,0.00041369,18,"2024-11-21T12:51:00.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885028,1732193460481,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885029,1732193460492,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.492",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885030,1732193460501,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885031,1732193460510,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.510",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885032,1732193460519,"fUSD",-1106.79,0.00041369,18,"2024-11-21T12:51:00.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885033,1732193460528,"fUSD",-1008.65,0.00041369,18,"2024-11-21T12:51:00.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885034,1732193460538,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.538",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885035,1732193460548,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.548",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885036,1732193460557,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885037,1732193460566,"fUSD",-1686.51,0.00041369,18,"2024-11-21T12:51:00.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885038,1732193460575,"fUSD",-1045.01,0.00041369,18,"2024-11-21T12:51:00.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885039,1732193460585,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885040,1732193460594,"fUSD",-698.07,0.00041369,18,"2024-11-21T12:51:00.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885041,1732193460603,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.603",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885042,1732193460612,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885043,1732193460624,"fUSD",-960.17,0.00041369,18,"2024-11-21T12:51:00.624",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885044,1732193460634,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.634",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885045,1732193460642,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885046,1732193460651,"fUSD",-570.38,0.00041369,18,"2024-11-21T12:51:00.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885047,1732193460660,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885048,1732193460670,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885049,1732193460679,"fUSD",-1028.69,0.00041369,18,"2024-11-21T12:51:00.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885050,1732193460688,"fUSD",-1154.8,0.00041369,18,"2024-11-21T12:51:00.688",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885051,1732193460697,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.697",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885052,1732193460706,"fUSD",-824.01,0.00041369,18,"2024-11-21T12:51:00.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885053,1732193460716,"fUSD",-627.03,0.00041369,18,"2024-11-21T12:51:00.716",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885054,1732193460726,"fUSD",-3104.8,0.00041369,18,"2024-11-21T12:51:00.726",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885055,1732193460735,"fUSD",-4374.42,0.00041369,18,"2024-11-21T12:51:00.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885056,1732193460744,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.744",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885057,1732193460753,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885058,1732193460763,"fUSD",-1543.69,0.00041369,18,"2024-11-21T12:51:00.763",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885059,1732193460772,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.772",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885060,1732193460781,"fUSD",-659.82,0.00041369,18,"2024-11-21T12:51:00.781",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885061,1732193460791,"fUSD",-1881.66,0.00041369,18,"2024-11-21T12:51:00.791",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885062,1732193460801,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.801",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885063,1732193460810,"fUSD",-692.48,0.00041369,18,"2024-11-21T12:51:00.810",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885064,1732193460821,"fUSD",-877.63,0.00041369,18,"2024-11-21T12:51:00.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885065,1732193460830,"fUSD",-1867.36,0.00041369,18,"2024-11-21T12:51:00.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885066,1732193460840,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885067,1732193460850,"fUSD",-520.56,0.00041369,18,"2024-11-21T12:51:00.850",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885068,1732193460859,"fUSD",-1262.21,0.00041369,18,"2024-11-21T12:51:00.859",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885069,1732193460869,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885070,1732193460882,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885071,1732193460892,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.892",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885072,1732193460902,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.902",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885073,1732193460911,"fUSD",-619.35,0.00041369,18,"2024-11-21T12:51:00.911",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885074,1732193460921,"fUSD",-2091.82,0.00041369,18,"2024-11-21T12:51:00.921",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885075,1732193460930,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.930",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885076,1732193460940,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.940",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885077,1732193460949,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.949",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885078,1732193460959,"fUSD",-741.12,0.00041369,18,"2024-11-21T12:51:00.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885079,1732193460968,"fUSD",-699.22,0.00041369,18,"2024-11-21T12:51:00.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885080,1732193460978,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:00.978",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885081,1732193460987,"fUSD",-578.03,0.00041369,18,"2024-11-21T12:51:00.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885082,1732193460997,"fUSD",-764.25,0.00041369,18,"2024-11-21T12:51:00.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885083,1732193461007,"fUSD",-1503.81,0.00041369,18,"2024-11-21T12:51:01.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885084,1732193461017,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885085,1732193461029,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885086,1732193461039,"fUSD",-983.12,0.00041369,18,"2024-11-21T12:51:01.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885087,1732193461051,"fUSD",-1348.99,0.00041369,18,"2024-11-21T12:51:01.051",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885088,1732193461061,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.061",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885089,1732193461071,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885090,1732193461082,"fUSD",-894.29,0.00041369,18,"2024-11-21T12:51:01.082",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885091,1732193461091,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.091",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885092,1732193461103,"fUSD",-1424.32,0.00041369,18,"2024-11-21T12:51:01.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885093,1732193461113,"fUSD",-662.43,0.00041369,18,"2024-11-21T12:51:01.113",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885094,1732193461126,"fUSD",-675.8,0.00041369,18,"2024-11-21T12:51:01.126",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885095,1732193461137,"fUSD",-526.2,0.00041369,18,"2024-11-21T12:51:01.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885096,1732193461147,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885097,1732193461158,"fUSD",-3247.66,0.00041369,18,"2024-11-21T12:51:01.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885098,1732193461168,"fUSD",-839.91,0.00041369,18,"2024-11-21T12:51:01.168",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885099,1732193461178,"fUSD",-703.47,0.00041369,18,"2024-11-21T12:51:01.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885100,1732193461188,"fUSD",-828.14,0.00041369,18,"2024-11-21T12:51:01.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885101,1732193461197,"fUSD",-1118.08,0.00041369,18,"2024-11-21T12:51:01.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885102,1732193461207,"fUSD",-1134.9,0.00041369,18,"2024-11-21T12:51:01.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885103,1732193461217,"fUSD",-5979.09,0.00041369,18,"2024-11-21T12:51:01.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885104,1732193461227,"fUSD",-4112.9,0.00041369,18,"2024-11-21T12:51:01.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885105,1732193461236,"fUSD",-1000.0,0.00041369,18,"2024-11-21T12:51:01.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885106,1732193461246,"fUSD",-1079.42,0.00041369,18,"2024-11-21T12:51:01.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885107,1732193461256,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885108,1732193461266,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885109,1732193461276,"fUSD",-884.23,0.00041369,18,"2024-11-21T12:51:01.276",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885110,1732193461286,"fUSD",-801.78,0.00041369,18,"2024-11-21T12:51:01.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885111,1732193461296,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.296",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885112,1732193461306,"fUSD",-1040.97,0.00041369,18,"2024-11-21T12:51:01.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885113,1732193461316,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.316",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885114,1732193461325,"fUSD",-523.34,0.00041369,18,"2024-11-21T12:51:01.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885115,1732193461335,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885116,1732193461345,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885117,1732193461354,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.354",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885118,1732193461364,"fUSD",-1064.43,0.00041369,18,"2024-11-21T12:51:01.364",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885119,1732193461376,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.376",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885120,1732193461386,"fUSD",-2289.26,0.00041369,18,"2024-11-21T12:51:01.386",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885121,1732193461396,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.396",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885122,1732193461406,"fUSD",-500.39,0.00041369,18,"2024-11-21T12:51:01.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885123,1732193461416,"fUSD",-1129.13,0.00041369,18,"2024-11-21T12:51:01.416",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885124,1732193461426,"fUSD",-1390.63,0.00041369,18,"2024-11-21T12:51:01.426",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885125,1732193461436,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885126,1732193461445,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.445",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885127,1732193461454,"fUSD",-1500.0,0.00041369,120,"2024-11-21T12:51:01.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885128,1732193461464,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.464",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885129,1732193461473,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.473",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885130,1732193461483,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.483",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885131,1732193461493,"fUSD",-606.62,0.00041369,18,"2024-11-21T12:51:01.493",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885132,1732193461502,"fUSD",-543.315955,0.00041369,18,"2024-11-21T12:51:01.502",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885133,1732193461511,"fUSD",-2479.68,0.00041369,18,"2024-11-21T12:51:01.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885134,1732193461521,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885135,1732193461531,"fUSD",-505.2176752,0.00041369,18,"2024-11-21T12:51:01.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885136,1732193461541,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885137,1732193461551,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.551",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885138,1732193461561,"fUSD",-1442.89,0.00041369,18,"2024-11-21T12:51:01.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885139,1732193461571,"fUSD",-2559.42,0.00041369,18,"2024-11-21T12:51:01.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885140,1732193461581,"fUSD",-1230.89,0.00041369,18,"2024-11-21T12:51:01.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885141,1732193461591,"fUSD",-293.12377349,0.00041369,18,"2024-11-21T12:51:01.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885142,1732193461600,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885143,1732193461609,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.609",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885144,1732193461619,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885145,1732193461632,"fUSD",-680.76,0.00041369,18,"2024-11-21T12:51:01.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885146,1732193461642,"fUSD",-1162.78,0.00041369,18,"2024-11-21T12:51:01.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885147,1732193461651,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885148,1732193461661,"fUSD",-2304.88,0.00041369,18,"2024-11-21T12:51:01.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885149,1732193461671,"fUSD",-5701.38,0.00041369,18,"2024-11-21T12:51:01.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885150,1732193461681,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.681",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885151,1732193461690,"fUSD",-853.44,0.00041369,18,"2024-11-21T12:51:01.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885152,1732193461699,"fUSD",-947.61,0.00041369,18,"2024-11-21T12:51:01.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885153,1732193461709,"fUSD",-732.8,0.00041369,18,"2024-11-21T12:51:01.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885154,1732193461718,"fUSD",-682.01,0.00041369,18,"2024-11-21T12:51:01.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885155,1732193461728,"fUSD",-1256.49,0.00041369,18,"2024-11-21T12:51:01.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885156,1732193461737,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885157,1732193461747,"fUSD",-4177.45,0.00041369,18,"2024-11-21T12:51:01.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885158,1732193461756,"fUSD",-581.65,0.00041369,18,"2024-11-21T12:51:01.756",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885159,1732193461766,"fUSD",-1659.77,0.00041369,18,"2024-11-21T12:51:01.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885160,1732193461775,"fUSD",-610.9,0.00041369,18,"2024-11-21T12:51:01.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885161,1732193461784,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.784",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885162,1732193461794,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885163,1732193461803,"fUSD",-1208.12,0.00041369,18,"2024-11-21T12:51:01.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885164,1732193461812,"fUSD",-858.02,0.00041369,18,"2024-11-21T12:51:01.812",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885165,1732193461822,"fUSD",-856.84,0.00041369,18,"2024-11-21T12:51:01.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885166,1732193461831,"fUSD",-973.0,0.00041369,18,"2024-11-21T12:51:01.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885167,1732193461842,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885168,1732193461851,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885169,1732193461864,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.864",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885170,1732193461880,"fUSD",-2492.53,0.00041369,18,"2024-11-21T12:51:01.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885171,1732193461896,"fUSD",-1270.55,0.00041369,18,"2024-11-21T12:51:01.896",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885172,1732193461907,"fUSD",-969.02,0.00041369,18,"2024-11-21T12:51:01.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885173,1732193461916,"fUSD",-4203.93,0.00041369,18,"2024-11-21T12:51:01.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885174,1732193461926,"fUSD",-666.56,0.00041369,18,"2024-11-21T12:51:01.926",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885175,1732193461936,"fUSD",-629.18,0.00041369,18,"2024-11-21T12:51:01.936",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885176,1732193461945,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.945",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885177,1732193461955,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885178,1732193461965,"fUSD",-5899.16,0.00041369,18,"2024-11-21T12:51:01.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885179,1732193461975,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885180,1732193461986,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:01.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885181,1732193461995,"fUSD",-1437.91,0.00041369,18,"2024-11-21T12:51:01.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885182,1732193462006,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885183,1732193462015,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885184,1732193462025,"fUSD",-534.64,0.00041369,18,"2024-11-21T12:51:02.025",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885185,1732193462035,"fUSD",-1024.52,0.00041369,18,"2024-11-21T12:51:02.035",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885186,1732193462047,"fUSD",-1068.52,0.00041369,18,"2024-11-21T12:51:02.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885187,1732193462058,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885188,1732193462068,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885189,1732193462078,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885190,1732193462089,"fUSD",-968.55,0.00041369,18,"2024-11-21T12:51:02.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885191,1732193462099,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.099",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885192,1732193462108,"fUSD",-587.55,0.00041369,18,"2024-11-21T12:51:02.108",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885193,1732193462118,"fUSD",-1850.36,0.00041369,18,"2024-11-21T12:51:02.118",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885194,1732193462131,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.131",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885195,1732193462141,"fUSD",-3517.11,0.00041369,18,"2024-11-21T12:51:02.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885196,1732193462150,"fUSD",-1105.11,0.00041369,18,"2024-11-21T12:51:02.150",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885197,1732193462160,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.160",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885198,1732193462169,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885199,1732193462179,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885200,1732193462188,"fUSD",-458.80918232,0.00041369,18,"2024-11-21T12:51:02.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885201,1732193462198,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885202,1732193462207,"fUSD",-518.5,0.00041369,18,"2024-11-21T12:51:02.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885203,1732193462217,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885204,1732193462227,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885205,1732193462236,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885206,1732193462246,"fUSD",-727.21,0.00041369,18,"2024-11-21T12:51:02.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885207,1732193462255,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885208,1732193462268,"fUSD",-935.3,0.00041369,18,"2024-11-21T12:51:02.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885209,1732193462282,"fUSD",-638.42,0.00041369,18,"2024-11-21T12:51:02.282",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885210,1732193462291,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.291",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885211,1732193462300,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885212,1732193462310,"fUSD",-906.77,0.00041369,18,"2024-11-21T12:51:02.310",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885213,1732193462320,"fUSD",-1707.46,0.00041369,18,"2024-11-21T12:51:02.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885214,1732193462330,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.330",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885215,1732193462340,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.340",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885216,1732193462349,"fUSD",-919.45,0.00041369,18,"2024-11-21T12:51:02.349",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885217,1732193462358,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.358",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885218,1732193462368,"fUSD",-1176.57,0.00041369,18,"2024-11-21T12:51:02.368",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885219,1732193462475,"fUSD",-850.06,0.00041369,18,"2024-11-21T12:51:02.475",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885220,1732193462485,"fUSD",-371.25673842,0.00041369,18,"2024-11-21T12:51:02.485",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885221,1732193462496,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885222,1732193462506,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.506",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885223,1732193462515,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885224,1732193462525,"fUSD",-588.63,0.00041369,18,"2024-11-21T12:51:02.525",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885225,1732193462534,"fUSD",-533.53,0.00041369,18,"2024-11-21T12:51:02.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885226,1732193462544,"fUSD",-1459.12,0.00041369,18,"2024-11-21T12:51:02.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885227,1732193462553,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.553",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885228,1732193462563,"fUSD",-2293.56,0.00041369,18,"2024-11-21T12:51:02.563",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885229,1732193462573,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885230,1732193462584,"fUSD",-613.67,0.00041369,18,"2024-11-21T12:51:02.584",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885231,1732193462594,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.594",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885232,1732193462605,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885233,1732193462614,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.614",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885234,1732193462629,"fUSD",-3091.86,0.00041369,18,"2024-11-21T12:51:02.629",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885235,1732193462638,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.638",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885236,1732193462647,"fUSD",-1866.72,0.00041369,18,"2024-11-21T12:51:02.647",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885237,1732193462656,"fUSD",-767.19,0.00041369,18,"2024-11-21T12:51:02.656",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885238,1732193462666,"fUSD",-2055.74,0.00041369,18,"2024-11-21T12:51:02.666",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885239,1732193462674,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885240,1732193462684,"fUSD",-597.33,0.00041369,18,"2024-11-21T12:51:02.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885241,1732193462693,"fUSD",-1194.98,0.00041369,18,"2024-11-21T12:51:02.693",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885242,1732193462703,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.703",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885243,1732193462713,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.713",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885244,1732193462722,"fUSD",-2561.84,0.00041369,18,"2024-11-21T12:51:02.722",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885245,1732193462731,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.731",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885246,1732193462740,"fUSD",-809.13,0.00041369,18,"2024-11-21T12:51:02.740",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885247,1732193462749,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.749",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885248,1732193462759,"fUSD",-826.55,0.00041369,18,"2024-11-21T12:51:02.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885249,1732193462769,"fUSD",-1338.77,0.00041369,18,"2024-11-21T12:51:02.769",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885250,1732193462778,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.778",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885251,1732193462787,"fUSD",-2267.72,0.00041369,18,"2024-11-21T12:51:02.787",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885252,1732193462797,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.797",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885253,1732193462806,"fUSD",-2439.07,0.00041369,18,"2024-11-21T12:51:02.806",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885254,1732193462815,"fUSD",-1250.65,0.00041369,18,"2024-11-21T12:51:02.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885255,1732193462825,"fUSD",-2156.19,0.00041369,18,"2024-11-21T12:51:02.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885256,1732193462834,"fUSD",-841.9,0.00041369,18,"2024-11-21T12:51:02.834",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885257,1732193462842,"fUSD",-1547.09,0.00041369,18,"2024-11-21T12:51:02.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885258,1732193462851,"fUSD",-3654.18,0.00041369,18,"2024-11-21T12:51:02.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885259,1732193462861,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.861",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885260,1732193462870,"fUSD",-3101.99,0.00041369,18,"2024-11-21T12:51:02.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885261,1732193462883,"fUSD",-826.52,0.00041369,18,"2024-11-21T12:51:02.883",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885262,1732193462893,"fUSD",-697.46,0.00041369,18,"2024-11-21T12:51:02.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885263,1732193462903,"fUSD",-675.85,0.00041369,18,"2024-11-21T12:51:02.903",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885264,1732193462913,"fUSD",-2341.51,0.00041369,18,"2024-11-21T12:51:02.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885265,1732193462923,"fUSD",-630.3,0.00041369,18,"2024-11-21T12:51:02.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885266,1732193462932,"fUSD",-369.59782289,0.00041369,18,"2024-11-21T12:51:02.932",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885267,1732193462943,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885268,1732193462953,"fUSD",-4303.24,0.00041369,18,"2024-11-21T12:51:02.953",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885269,1732193462962,"fUSD",-765.0,0.00041369,18,"2024-11-21T12:51:02.962",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885270,1732193462976,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.976",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885271,1732193462985,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.985",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885272,1732193462994,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:02.994",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885273,1732193463003,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.003",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885274,1732193463013,"fUSD",-390.96651625,0.00041369,18,"2024-11-21T12:51:03.013",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885275,1732193463022,"fUSD",-5250.49,0.00041369,18,"2024-11-21T12:51:03.022",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885276,1732193463032,"fUSD",-3066.52,0.00041369,18,"2024-11-21T12:51:03.032",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885277,1732193463045,"fUSD",-624.87,0.00041369,18,"2024-11-21T12:51:03.045",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885278,1732193463058,"fUSD",-1066.76,0.00041369,18,"2024-11-21T12:51:03.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885279,1732193463068,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885280,1732193463078,"fUSD",-1414.15,0.00041369,18,"2024-11-21T12:51:03.078",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885281,1732193463087,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885282,1732193463098,"fUSD",-3242.57,0.00041369,18,"2024-11-21T12:51:03.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885283,1732193463107,"fUSD",-766.07,0.00041369,18,"2024-11-21T12:51:03.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885284,1732193463116,"fUSD",-519.1,0.00041369,18,"2024-11-21T12:51:03.116",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885285,1732193463130,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.130",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885286,1732193463140,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.140",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885287,1732193463150,"fUSD",-7958.94,0.00041369,18,"2024-11-21T12:51:03.150",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885288,1732193463159,"fUSD",-639.67,0.00041369,18,"2024-11-21T12:51:03.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885289,1732193463169,"fUSD",-1107.56,0.00041369,18,"2024-11-21T12:51:03.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885290,1732193463179,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885291,1732193463189,"fUSD",-6713.05,0.00041369,18,"2024-11-21T12:51:03.189",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885292,1732193463198,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.198",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885293,1732193463208,"fUSD",-834.43,0.00041369,18,"2024-11-21T12:51:03.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885294,1732193463218,"fUSD",-921.12,0.00041369,18,"2024-11-21T12:51:03.218",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885295,1732193463228,"fUSD",-2334.59,0.00041369,18,"2024-11-21T12:51:03.228",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885296,1732193463237,"fUSD",-3262.93,0.00041369,18,"2024-11-21T12:51:03.237",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885297,1732193463247,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885298,1732193463256,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885299,1732193463266,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885300,1732193463276,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.276",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885301,1732193463286,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885302,1732193463295,"fUSD",-2000.0,0.00041369,7,"2024-11-21T12:51:03.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885303,1732193463305,"fUSD",-1965.95,0.00041369,18,"2024-11-21T12:51:03.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885304,1732193463315,"fUSD",-511.4,0.00041369,18,"2024-11-21T12:51:03.315",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885305,1732193463326,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885306,1732193463336,"fUSD",-7977.49,0.00041369,18,"2024-11-21T12:51:03.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885307,1732193463345,"fUSD",-905.57,0.00041369,18,"2024-11-21T12:51:03.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885308,1732193463355,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885309,1732193463365,"fUSD",-1013.75,0.00041369,18,"2024-11-21T12:51:03.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885310,1732193463379,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.379",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885311,1732193463389,"fUSD",-200.0,0.00041369,7,"2024-11-21T12:51:03.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885312,1732193463399,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885313,1732193463409,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.409",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885314,1732193463419,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885315,1732193463430,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.430",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885316,1732193463440,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.440",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885317,1732193463450,"fUSD",-2467.09,0.00041369,18,"2024-11-21T12:51:03.450",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885318,1732193463459,"fUSD",-925.12,0.00041369,18,"2024-11-21T12:51:03.459",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885319,1732193463469,"fUSD",-155.5756626,0.00041369,18,"2024-11-21T12:51:03.469",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885320,1732193463478,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.478",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885321,1732193463488,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.488",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885322,1732193463497,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.497",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885323,1732193463506,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.506",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885324,1732193463515,"fUSD",-4435.79,0.00041369,18,"2024-11-21T12:51:03.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885325,1732193463524,"fUSD",-2572.29,0.00041369,18,"2024-11-21T12:51:03.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885326,1732193463534,"fUSD",-620.59,0.00041369,18,"2024-11-21T12:51:03.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885327,1732193463543,"fUSD",-826.37,0.00041369,7,"2024-11-21T12:51:03.543",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885328,1732193463552,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885329,1732193463562,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885330,1732193463571,"fUSD",-1261.61,0.00041369,18,"2024-11-21T12:51:03.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885331,1732193463581,"fUSD",-591.92,0.00041369,18,"2024-11-21T12:51:03.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885332,1732193463591,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885333,1732193463600,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885334,1732193463609,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.609",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885335,1732193463619,"fUSD",-810.06,0.00041369,18,"2024-11-21T12:51:03.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885336,1732193463635,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.635",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885337,1732193463645,"fUSD",-584.54680628,0.00041369,18,"2024-11-21T12:51:03.645",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885338,1732193463654,"fUSD",-2568.51,0.00041369,18,"2024-11-21T12:51:03.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885339,1732193463664,"fUSD",-9790.06,0.00041369,18,"2024-11-21T12:51:03.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885340,1732193463674,"fUSD",-656.88,0.00041369,18,"2024-11-21T12:51:03.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885341,1732193463684,"fUSD",-621.8,0.00041369,18,"2024-11-21T12:51:03.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885342,1732193463693,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.693",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885343,1732193463703,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.703",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885344,1732193463713,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.713",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885345,1732193463722,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.722",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885346,1732193463733,"fUSD",-544.37,0.00041369,18,"2024-11-21T12:51:03.733",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885347,1732193463743,"fUSD",-910.6,0.00041369,18,"2024-11-21T12:51:03.743",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885348,1732193463753,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885349,1732193463763,"fUSD",-7942.32,0.00041369,18,"2024-11-21T12:51:03.763",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885350,1732193463773,"fUSD",-1350.41,0.00041369,18,"2024-11-21T12:51:03.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885351,1732193463783,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885352,1732193463794,"fUSD",-703.43,0.00041369,18,"2024-11-21T12:51:03.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885353,1732193463804,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885354,1732193463814,"fUSD",-34341.22,0.00041369,18,"2024-11-21T12:51:03.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885355,1732193463823,"fUSD",-2454.82,0.00041369,18,"2024-11-21T12:51:03.823",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885356,1732193463833,"fUSD",-687.68,0.00041369,18,"2024-11-21T12:51:03.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885357,1732193463842,"fUSD",-3219.72,0.00041369,18,"2024-11-21T12:51:03.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885358,1732193463852,"fUSD",-500.0,0.00041369,18,"2024-11-21T12:51:03.852",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885359,1732193463862,"fUSD",-548.17,0.00041369,18,"2024-11-21T12:51:03.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885360,1732193463872,"fUSD",-2144.47,0.00041369,18,"2024-11-21T12:51:03.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885361,1732193463886,"fUSD",-447.26709097,0.00041369,18,"2024-11-21T12:51:03.886",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885362,1732193463897,"fUSD",-500.0,0.00041373,10,"2024-11-21T12:51:03.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885363,1732193463906,"fUSD",-160.22674808,0.00041373,10,"2024-11-21T12:51:03.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885364,1732193463916,"fUSD",-150.0,0.00041375,2,"2024-11-21T12:51:03.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885365,1732193463925,"fUSD",-1500.0,0.00041375,7,"2024-11-21T12:51:03.925",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885366,1732193463934,"fUSD",-150.0,0.00041382,2,"2024-11-21T12:51:03.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885367,1732193463944,"fUSD",-1695.98788565,0.00041385,15,"2024-11-21T12:51:03.944",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885368,1732193463954,"fUSD",-1500.0,0.00041399,7,"2024-11-21T12:51:03.954",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885369,1732193463963,"fUSD",-150.0,0.00041406,2,"2024-11-21T12:51:03.963",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885370,1732193463973,"fUSD",-150.0,0.0004142,30,"2024-11-21T12:51:03.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885371,1732193463982,"fUSD",-969.18,0.0004142,30,"2024-11-21T12:51:03.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885372,1732193463992,"fUSD",-969.18,0.0004142,30,"2024-11-21T12:51:03.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885373,1732193464002,"fUSD",-969.18,0.0004142,30,"2024-11-21T12:51:04.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885374,1732193464011,"fUSD",-150.0,0.00041432,2,"2024-11-21T12:51:04.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885375,1732193464021,"fUSD",-975.2505263,0.00041434,7,"2024-11-21T12:51:04.021",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885376,1732193464030,"fUSD",-150.0,0.00041456,2,"2024-11-21T12:51:04.030",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885377,1732193464040,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.040",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885378,1732193464052,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.052",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885379,1732193464061,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.061",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885380,1732193464071,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885381,1732193464081,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.081",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885382,1732193464091,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.091",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885383,1732193464101,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885384,1732193464111,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885385,1732193464121,"fUSD",-371.76,0.00041465,7,"2024-11-21T12:51:04.121",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885386,1732193464134,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885387,1732193464144,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.144",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885388,1732193464154,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885389,1732193464164,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.164",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885390,1732193464175,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885391,1732193464185,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.185",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885392,1732193464196,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885393,1732193464206,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885394,1732193464216,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885395,1732193464227,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885396,1732193464237,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.237",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885397,1732193464247,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885398,1732193464257,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.257",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885399,1732193464268,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885400,1732193464277,"fUSD",-500.0,0.00041465,7,"2024-11-21T12:51:04.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885401,1732193464288,"fUSD",-304.54,0.00041465,7,"2024-11-21T12:51:04.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885402,1732193464299,"fUSD",-150.0,0.00041474,2,"2024-11-21T12:51:04.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885403,1732193464308,"fUSD",-470.89955753,0.00041475,28,"2024-11-21T12:51:04.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885404,1732193464318,"fUSD",-230.35668,0.00041488,30,"2024-11-21T12:51:04.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885405,1732193464328,"fUSD",-150.0,0.00041495,2,"2024-11-21T12:51:04.328",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885406,1732193464339,"fUSD",-150.0,0.000415,2,"2024-11-21T12:51:04.339",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885407,1732193464350,"fUSD",-150.0,0.00041505,2,"2024-11-21T12:51:04.350",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885408,1732193464366,"fUSD",-505.0,0.00041514,71,"2024-11-21T12:51:04.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885409,1732193464379,"fUSD",-150.0,0.00041526,7,"2024-11-21T12:51:04.379",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885410,1732193464389,"fUSD",-150.0,0.0004153,2,"2024-11-21T12:51:04.389",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885411,1732193464399,"fUSD",-150.0,0.00041531,2,"2024-11-21T12:51:04.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885412,1732193464409,"fUSD",-180.91644052,0.00041543,2,"2024-11-21T12:51:04.409",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885413,1732193464419,"fUSD",-150.0,0.00041549,7,"2024-11-21T12:51:04.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885414,1732193464429,"fUSD",-150.0,0.00041552,2,"2024-11-21T12:51:04.429",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885415,1732193464439,"fUSD",-150.0,0.00041558,7,"2024-11-21T12:51:04.439",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885416,1732193464448,"fUSD",-500.0,0.00041563,120,"2024-11-21T12:51:04.448",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885417,1732193464458,"fUSD",-150.0,0.00041564,2,"2024-11-21T12:51:04.458",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885418,1732193464468,"fUSD",-150.0,0.00041575,2,"2024-11-21T12:51:04.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885419,1732193464477,"fUSD",-150.0,0.00041585,7,"2024-11-21T12:51:04.477",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885420,1732193464486,"fUSD",-180.4405042,0.00041615,4,"2024-11-21T12:51:04.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885421,1732193464496,"fUSD",-150.0,0.00041619,2,"2024-11-21T12:51:04.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885422,1732193464505,"fUSD",-500.0,0.00041621,10,"2024-11-21T12:51:04.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885423,1732193464515,"fUSD",-1000.0,0.00041624,2,"2024-11-21T12:51:04.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885424,1732193464524,"fUSD",-150.0,0.00041625,2,"2024-11-21T12:51:04.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885425,1732193464534,"fUSD",-150.0,0.00041628,2,"2024-11-21T12:51:04.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885426,1732193464543,"fUSD",-1500.0,0.00041628,7,"2024-11-21T12:51:04.543",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885427,1732193464553,"fUSD",-150.0,0.00041629,7,"2024-11-21T12:51:04.553",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885428,1732193464562,"fUSD",-1000.0,0.00041642,2,"2024-11-21T12:51:04.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885429,1732193464571,"fUSD",-6904.81570574,0.00041643,3,"2024-11-21T12:51:04.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885430,1732193465139,"fUSD",-322.5100008,0.00041643,3,"2024-11-21T12:51:05.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885431,1732193465151,"fUSD",-2429.45455556,0.00041643,3,"2024-11-21T12:51:05.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885432,1732193465803,"fUSD",-150.26,0.00040115,2,"2024-11-21T12:51:05.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885433,1732193465813,"fUSD",-438.49220837,0.00041095,18,"2024-11-21T12:51:05.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885434,1732193465822,"fUSD",-150.0,0.00041095,18,"2024-11-21T12:51:05.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885435,1732193465831,"fUSD",-1108.18,0.00041283,30,"2024-11-21T12:51:05.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885436,1732193465841,"fUSD",-153.0,0.00041296,31,"2024-11-21T12:51:05.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885437,1732193465851,"fUSD",-153.0,0.00041296,31,"2024-11-21T12:51:05.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885438,1732193465860,"fUSD",-59509.22083781,0.00041643,3,"2024-11-21T12:51:05.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885439,1732193465882,"fUSD",-153.0,0.00041296,31,"2024-11-21T12:51:05.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885440,1732193465892,"fUSD",-19398.3710604,0.00041643,3,"2024-11-21T12:51:05.892",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885441,1732193465904,"fUSD",-31880.29759497,0.00041643,3,"2024-11-21T12:51:05.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885442,1732193465917,"fUSD",-13501.03051902,0.00041643,3,"2024-11-21T12:51:05.917",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885443,1732193465934,"fUSD",-3320.93524114,0.00041643,3,"2024-11-21T12:51:05.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885444,1732193465946,"fUSD",-18512.48510235,0.00041643,3,"2024-11-21T12:51:05.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885445,1732193465958,"fUSD",-1704.72349636,0.00041643,3,"2024-11-21T12:51:05.958",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885446,1732193465970,"fUSD",-533.2881054,0.00041643,3,"2024-11-21T12:51:05.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885447,1732193466002,"fUSD",-267613.61868849,0.00041643,3,"2024-11-21T12:51:06.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885448,1732193466012,"fUSD",-12036.18276926,0.00041643,2,"2024-11-21T12:51:06.012",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885449,1732193466022,"fUSD",-500.0,0.00041643,7,"2024-11-21T12:51:06.022",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885450,1732193466032,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.032",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885451,1732193466045,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.045",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885452,1732193466055,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885453,1732193466065,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885454,1732193466075,"fUSD",-200.0,0.00041643,7,"2024-11-21T12:51:06.075",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885455,1732193466085,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.085",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885456,1732193466098,"fUSD",-628.2,0.00041643,18,"2024-11-21T12:51:06.098",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885457,1732193466107,"fUSD",-1037.71,0.00041643,18,"2024-11-21T12:51:06.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885458,1732193466118,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.118",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885459,1732193466134,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885460,1732193466145,"fUSD",-731.52,0.00041643,18,"2024-11-21T12:51:06.145",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885461,1732193466155,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885462,1732193466166,"fUSD",-1107.864162,0.00041643,18,"2024-11-21T12:51:06.166",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885463,1732193466176,"fUSD",-184.75393,0.00041643,18,"2024-11-21T12:51:06.176",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885464,1732193466186,"fUSD",-154.589909,0.00041643,18,"2024-11-21T12:51:06.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885465,1732193466196,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885466,1732193466207,"fUSD",-1241.3,0.00041643,18,"2024-11-21T12:51:06.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885467,1732193466217,"fUSD",-1088.78,0.00041643,18,"2024-11-21T12:51:06.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885468,1732193466227,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885469,1732193466238,"fUSD",-706.93,0.00041643,18,"2024-11-21T12:51:06.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885470,1732193466248,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885471,1732193466259,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.259",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885472,1732193466269,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.269",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885473,1732193466279,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885474,1732193466289,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885475,1732193466299,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885476,1732193466308,"fUSD",-414.81739369,0.00041643,18,"2024-11-21T12:51:06.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885477,1732193466318,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.318",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885478,1732193466329,"fUSD",-1196.42,0.00041643,18,"2024-11-21T12:51:06.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885479,1732193466339,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.339",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885480,1732193466349,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.349",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885481,1732193466358,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.358",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885482,1732193466368,"fUSD",-794.11,0.00041643,18,"2024-11-21T12:51:06.368",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885483,1732193466381,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.381",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885484,1732193466391,"fUSD",-2000.0,0.00041643,30,"2024-11-21T12:51:06.391",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885485,1732193466402,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885486,1732193466412,"fUSD",-938.93,0.00041643,18,"2024-11-21T12:51:06.412",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885487,1732193466423,"fUSD",-1359.5,0.00041643,18,"2024-11-21T12:51:06.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885488,1732193466433,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885489,1732193466444,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.444",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885490,1732193466454,"fUSD",-1025.1,0.00041643,18,"2024-11-21T12:51:06.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885491,1732193466465,"fUSD",-863.08,0.00041643,18,"2024-11-21T12:51:06.465",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885492,1732193466474,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.474",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885493,1732193466484,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885494,1732193466494,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885495,1732193466504,"fUSD",-526.23,0.00041643,18,"2024-11-21T12:51:06.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885496,1732193466514,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885497,1732193466524,"fUSD",-827.93,0.00041643,18,"2024-11-21T12:51:06.524",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885498,1732193466534,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885499,1732193466544,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885500,1732193466555,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.555",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885501,1732193466565,"fUSD",-554.92,0.00041643,18,"2024-11-21T12:51:06.565",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885502,1732193466575,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885503,1732193466585,"fUSD",-522.43,0.00041643,18,"2024-11-21T12:51:06.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885504,1732193466595,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.595",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885505,1732193466605,"fUSD",-1500.29,0.00041643,18,"2024-11-21T12:51:06.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885506,1732193466616,"fUSD",-150.0,0.00041643,18,"2024-11-21T12:51:06.616",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885507,1732193466627,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885508,1732193466637,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.637",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885509,1732193466647,"fUSD",-853.38,0.00041643,18,"2024-11-21T12:51:06.647",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885510,1732193466657,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.657",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885511,1732193466667,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885512,1732193466677,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.677",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885513,1732193466687,"fUSD",-1707.73,0.00041643,18,"2024-11-21T12:51:06.687",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885514,1732193466697,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.697",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885515,1732193466707,"fUSD",-851.64,0.00041643,18,"2024-11-21T12:51:06.707",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885516,1732193466718,"fUSD",-1631.71,0.00041643,18,"2024-11-21T12:51:06.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885517,1732193466728,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885518,1732193466739,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885519,1732193466750,"fUSD",-2045.78,0.00041643,18,"2024-11-21T12:51:06.750",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885520,1732193466759,"fUSD",-604.88,0.00041643,18,"2024-11-21T12:51:06.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885521,1732193466770,"fUSD",-524.06,0.00041643,18,"2024-11-21T12:51:06.770",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885522,1732193466781,"fUSD",-609.81,0.00041643,18,"2024-11-21T12:51:06.781",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885523,1732193466791,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.791",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885524,1732193466801,"fUSD",-1217.63,0.00041643,18,"2024-11-21T12:51:06.801",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885525,1732193466811,"fUSD",-625.79,0.00041643,18,"2024-11-21T12:51:06.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885526,1732193466822,"fUSD",-503.49,0.00041643,18,"2024-11-21T12:51:06.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885527,1732193466832,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885528,1732193466842,"fUSD",-1276.71,0.00041643,18,"2024-11-21T12:51:06.842",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885529,1732193466852,"fUSD",-2179.03,0.00041643,18,"2024-11-21T12:51:06.852",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885530,1732193466862,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885531,1732193466872,"fUSD",-1069.27,0.00041643,18,"2024-11-21T12:51:06.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885532,1732193466887,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.887",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885533,1732193466898,"fUSD",-577.76936565,0.00041643,18,"2024-11-21T12:51:06.898",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885534,1732193466908,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.908",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885535,1732193466918,"fUSD",-982.72,0.00041643,18,"2024-11-21T12:51:06.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885536,1732193466927,"fUSD",-592.04,0.00041643,18,"2024-11-21T12:51:06.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885537,1732193466937,"fUSD",-565.83,0.00041643,18,"2024-11-21T12:51:06.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885538,1732193466947,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885539,1732193466956,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885540,1732193466966,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885541,1732193466976,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.976",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885542,1732193466986,"fUSD",-1145.38,0.00041643,18,"2024-11-21T12:51:06.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885543,1732193466996,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:06.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885544,1732193467006,"fUSD",-683.41,0.00041643,18,"2024-11-21T12:51:07.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885545,1732193467016,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885546,1732193467026,"fUSD",-809.06,0.00041643,18,"2024-11-21T12:51:07.026",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885547,1732193467036,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885548,1732193467049,"fUSD",-522.10307584,0.00041643,18,"2024-11-21T12:51:07.049",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885549,1732193467060,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.060",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885550,1732193467070,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.070",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885551,1732193467080,"fUSD",-871.48,0.00041643,18,"2024-11-21T12:51:07.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885552,1732193467091,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.091",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885553,1732193467101,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885554,1732193467111,"fUSD",-1807.73,0.00041643,18,"2024-11-21T12:51:07.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885555,1732193467123,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.123",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885556,1732193467137,"fUSD",-225.33600012,0.00041643,18,"2024-11-21T12:51:07.137",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885557,1732193467147,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885558,1732193467158,"fUSD",-3487.06,0.00041643,18,"2024-11-21T12:51:07.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885559,1732193467169,"fUSD",-484.69781079,0.00041643,18,"2024-11-21T12:51:07.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885560,1732193467179,"fUSD",-626.13,0.00041643,18,"2024-11-21T12:51:07.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885561,1732193467190,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.190",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885562,1732193467203,"fUSD",-910.29,0.00041643,18,"2024-11-21T12:51:07.203",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885563,1732193467213,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.213",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885564,1732193467223,"fUSD",-625.75,0.00041643,18,"2024-11-21T12:51:07.223",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885565,1732193467233,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.233",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885566,1732193467244,"fUSD",-1035.2,0.00041643,18,"2024-11-21T12:51:07.244",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885567,1732193467260,"fUSD",-647.8,0.00041643,18,"2024-11-21T12:51:07.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885568,1732193467270,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885569,1732193467280,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.280",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885570,1732193467291,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:07.291",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885571,1732193467301,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.301",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885572,1732193467310,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.310",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885573,1732193467320,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885574,1732193467331,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.331",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885575,1732193467341,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:07.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885576,1732193467352,"fUSD",-796.66,0.00041643,18,"2024-11-21T12:51:07.352",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885577,1732193467362,"fUSD",-672.69,0.00041643,18,"2024-11-21T12:51:07.362",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885578,1732193467372,"fUSD",-510.2139089,0.00041643,18,"2024-11-21T12:51:07.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885579,1732193467384,"fUSD",-503.85936447,0.00041643,18,"2024-11-21T12:51:07.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885580,1732193467394,"fUSD",-662.24,0.00041643,18,"2024-11-21T12:51:07.394",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885581,1732193467403,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:07.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885582,1732193467413,"fUSD",-749.93,0.00041643,18,"2024-11-21T12:51:07.413",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885583,1732193467423,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:07.423",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885584,1732193467433,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885585,1732193467443,"fUSD",-796.31,0.00041643,18,"2024-11-21T12:51:07.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885586,1732193467453,"fUSD",-982.89,0.00041643,18,"2024-11-21T12:51:07.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885587,1732193467463,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.463",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885588,1732193467473,"fUSD",-331.97730648,0.00041643,18,"2024-11-21T12:51:07.473",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885589,1732193467482,"fUSD",-928.18,0.00041643,18,"2024-11-21T12:51:07.482",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885590,1732193467492,"fUSD",-716.66,0.00041643,18,"2024-11-21T12:51:07.492",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885591,1732193467502,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.502",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885592,1732193467511,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885593,1732193467521,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885594,1732193467531,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885595,1732193467541,"fUSD",-1599.91,0.00041643,18,"2024-11-21T12:51:07.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885596,1732193467551,"fUSD",-513.36,0.00041643,18,"2024-11-21T12:51:07.551",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885597,1732193467561,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885598,1732193467571,"fUSD",-525.37,0.00041643,18,"2024-11-21T12:51:07.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885599,1732193467581,"fUSD",-1042.34,0.00041643,18,"2024-11-21T12:51:07.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885600,1732193467591,"fUSD",-556.05,0.00041643,18,"2024-11-21T12:51:07.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885601,1732193467601,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885602,1732193467611,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885603,1732193467621,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885604,1732193467634,"fUSD",-751.29,0.00041643,120,"2024-11-21T12:51:07.634",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885605,1732193467644,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885606,1732193467654,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885607,1732193467664,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885608,1732193467674,"fUSD",-889.44,0.00041643,18,"2024-11-21T12:51:07.674",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885609,1732193467684,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885610,1732193467694,"fUSD",-1153.16,0.00041643,18,"2024-11-21T12:51:07.694",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885611,1732193467704,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.704",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885612,1732193467714,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885613,1732193467723,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.723",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885614,1732193467733,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.733",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885615,1732193467742,"fUSD",-690.57,0.00041643,18,"2024-11-21T12:51:07.742",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885616,1732193467752,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.752",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885617,1732193467762,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.762",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885618,1732193467771,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.771",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885619,1732193467782,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885620,1732193467792,"fUSD",-752.18,0.00041643,18,"2024-11-21T12:51:07.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885621,1732193467802,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885622,1732193467811,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885623,1732193467821,"fUSD",-1355.88,0.00041643,18,"2024-11-21T12:51:07.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885624,1732193467831,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885625,1732193467841,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885626,1732193467851,"fUSD",-1305.13,0.00041643,18,"2024-11-21T12:51:07.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885627,1732193467861,"fUSD",-890.02,0.00041643,7,"2024-11-21T12:51:07.861",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885628,1732193467871,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.871",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885629,1732193467884,"fUSD",-2684.63,0.00041643,18,"2024-11-21T12:51:07.884",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885630,1732193467894,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885631,1732193467904,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885632,1732193467914,"fUSD",-584.90989173,0.00041643,18,"2024-11-21T12:51:07.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885633,1732193467924,"fUSD",-781.53,0.00041643,18,"2024-11-21T12:51:07.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885634,1732193467935,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885635,1732193467946,"fUSD",-551.41,0.00041643,18,"2024-11-21T12:51:07.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885636,1732193467956,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885637,1732193467966,"fUSD",-585.82,0.00041643,18,"2024-11-21T12:51:07.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885638,1732193467976,"fUSD",-1121.83,0.00041643,18,"2024-11-21T12:51:07.976",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885639,1732193467986,"fUSD",-536.18,0.00041643,18,"2024-11-21T12:51:07.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885640,1732193467996,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:07.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885641,1732193468006,"fUSD",-861.58,0.00041643,18,"2024-11-21T12:51:08.006",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885642,1732193468016,"fUSD",-2079.25,0.00041643,18,"2024-11-21T12:51:08.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885643,1732193468026,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.026",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885644,1732193468037,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885645,1732193468049,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:08.049",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885646,1732193468060,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:08.060",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885647,1732193468070,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.070",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885648,1732193468080,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885649,1732193468091,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.091",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885650,1732193468101,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885651,1732193468111,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.111",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885652,1732193468122,"fUSD",-583.87,0.00041643,18,"2024-11-21T12:51:08.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885653,1732193468136,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.136",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885654,1732193468471,"fUSD",-864.0,0.00041643,18,"2024-11-21T12:51:08.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885655,1732193468491,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885656,1732193468501,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:08.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885657,1732193468511,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885658,1732193468521,"fUSD",-811.04,0.00041643,18,"2024-11-21T12:51:08.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885659,1732193468530,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885660,1732193468540,"fUSD",-985.19,0.00041643,18,"2024-11-21T12:51:08.540",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885661,1732193468550,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.550",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885662,1732193468559,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.559",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885663,1732193468569,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:08.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885664,1732193468579,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885665,1732193468589,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.589",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885666,1732193468599,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.599",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885667,1732193468608,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885668,1732193468618,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885669,1732193468636,"fUSD",-661.33,0.00041643,18,"2024-11-21T12:51:08.636",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885670,1732193468647,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.647",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885671,1732193468657,"fUSD",-780.38,0.00041643,18,"2024-11-21T12:51:08.657",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885672,1732193468667,"fUSD",-511.95226632,0.00041643,18,"2024-11-21T12:51:08.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885673,1732193468676,"fUSD",-587.0,0.00041643,18,"2024-11-21T12:51:08.676",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885674,1732193468686,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.686",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885675,1732193468695,"fUSD",-1744.06,0.00041643,18,"2024-11-21T12:51:08.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885676,1732193468705,"fUSD",-1000.0,0.00041643,5,"2024-11-21T12:51:08.705",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885677,1732193468715,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.715",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885678,1732193468725,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.725",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885679,1732193468735,"fUSD",-639.27,0.00041643,18,"2024-11-21T12:51:08.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885680,1732193468745,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885681,1732193468755,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885682,1732193468765,"fUSD",-822.09,0.00041643,18,"2024-11-21T12:51:08.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885683,1732193468775,"fUSD",-1554.77,0.00041643,18,"2024-11-21T12:51:08.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885684,1732193468784,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.784",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885685,1732193468795,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.795",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885686,1732193468804,"fUSD",-687.6,0.00041643,18,"2024-11-21T12:51:08.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885687,1732193468813,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885688,1732193468822,"fUSD",-672.87,0.00041643,18,"2024-11-21T12:51:08.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885689,1732193468832,"fUSD",-656.21,0.00041643,18,"2024-11-21T12:51:08.832",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885690,1732193468841,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885691,1732193468850,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.850",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885692,1732193468860,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.860",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885693,1732193468869,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.869",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885694,1732193468882,"fUSD",-820.87,0.00041643,18,"2024-11-21T12:51:08.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885695,1732193468891,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.891",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885696,1732193468901,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.901",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885697,1732193468911,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.911",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885698,1732193468921,"fUSD",-2242.03,0.00041643,18,"2024-11-21T12:51:08.921",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885699,1732193468931,"fUSD",-864.49,0.00041643,18,"2024-11-21T12:51:08.931",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885700,1732193468941,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.941",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885701,1732193468951,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.951",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885702,1732193468961,"fUSD",-1710.98,0.00041643,18,"2024-11-21T12:51:08.961",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885703,1732193468971,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.971",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885704,1732193468981,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:08.981",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885705,1732193468991,"fUSD",-2945.64,0.00041643,18,"2024-11-21T12:51:08.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885706,1732193469001,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885707,1732193469011,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885708,1732193469020,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885709,1732193469030,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.030",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885710,1732193469040,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.040",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885711,1732193469052,"fUSD",-1329.94,0.00041643,18,"2024-11-21T12:51:09.052",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885712,1732193469061,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.061",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885713,1732193469071,"fUSD",-565.97,0.00041643,18,"2024-11-21T12:51:09.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885714,1732193469081,"fUSD",-2673.22,0.00041643,18,"2024-11-21T12:51:09.081",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885715,1732193469093,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885716,1732193469103,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885717,1732193469113,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.113",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885718,1732193469124,"fUSD",-688.51,0.00041643,18,"2024-11-21T12:51:09.124",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885719,1732193469139,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.139",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885720,1732193469149,"fUSD",-1288.56,0.00041643,18,"2024-11-21T12:51:09.149",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885721,1732193469159,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885722,1732193469168,"fUSD",-537.09,0.00041643,18,"2024-11-21T12:51:09.168",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885723,1732193469177,"fUSD",-2144.77,0.00041643,18,"2024-11-21T12:51:09.177",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885724,1732193469188,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.188",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885725,1732193469197,"fUSD",-996.01,0.00041643,18,"2024-11-21T12:51:09.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885726,1732193469207,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:09.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885727,1732193469217,"fUSD",-626.16,0.00041643,18,"2024-11-21T12:51:09.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885728,1732193469227,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885729,1732193469238,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:09.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885730,1732193469247,"fUSD",-276.48614981,0.00041643,18,"2024-11-21T12:51:09.247",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885731,1732193469258,"fUSD",-558.68,0.00041643,18,"2024-11-21T12:51:09.258",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885732,1732193469268,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885733,1732193469277,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885734,1732193469287,"fUSD",-940.29,0.00041643,18,"2024-11-21T12:51:09.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885735,1732193469302,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.302",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885736,1732193469312,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:09.312",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885737,1732193469321,"fUSD",-152.293454,0.00041643,14,"2024-11-21T12:51:09.321",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885738,1732193469331,"fUSD",-1122.32,0.00041643,18,"2024-11-21T12:51:09.331",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885739,1732193469340,"fUSD",-606.44,0.00041643,18,"2024-11-21T12:51:09.340",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885740,1732193469351,"fUSD",-845.45,0.00041643,18,"2024-11-21T12:51:09.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885741,1732193469361,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.361",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885742,1732193469372,"fUSD",-737.88,0.00041643,18,"2024-11-21T12:51:09.372",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885743,1732193469385,"fUSD",-711.26,0.00041643,18,"2024-11-21T12:51:09.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885744,1732193469395,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885745,1732193469405,"fUSD",-518.26,0.00041643,18,"2024-11-21T12:51:09.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885746,1732193469418,"fUSD",-2681.19,0.00041643,18,"2024-11-21T12:51:09.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885747,1732193469427,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885748,1732193469437,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.437",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885749,1732193469447,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.447",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885750,1732193469456,"fUSD",-1502.52,0.00041643,18,"2024-11-21T12:51:09.456",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885751,1732193469465,"fUSD",-952.89,0.00041643,18,"2024-11-21T12:51:09.465",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885752,1732193469476,"fUSD",-1521.88,0.00041643,18,"2024-11-21T12:51:09.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885753,1732193469485,"fUSD",-572.38720318,0.00041643,18,"2024-11-21T12:51:09.485",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885754,1732193469495,"fUSD",-821.19,0.00041643,18,"2024-11-21T12:51:09.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885755,1732193469507,"fUSD",-506.5269656,0.00041643,18,"2024-11-21T12:51:09.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885756,1732193469516,"fUSD",-2090.41,0.00041643,18,"2024-11-21T12:51:09.516",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885757,1732193469526,"fUSD",-1062.64,0.00041643,18,"2024-11-21T12:51:09.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885758,1732193469536,"fUSD",-764.24,0.00041643,18,"2024-11-21T12:51:09.536",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885759,1732193469546,"fUSD",-1343.71,0.00041643,18,"2024-11-21T12:51:09.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885760,1732193469555,"fUSD",-589.28,0.00041643,18,"2024-11-21T12:51:09.555",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885761,1732193469566,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885762,1732193469575,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.575",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885763,1732193469585,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:09.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885764,1732193469595,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.595",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885765,1732193469605,"fUSD",-698.8,0.00041643,18,"2024-11-21T12:51:09.605",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885766,1732193469615,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885767,1732193469625,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.625",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885768,1732193469638,"fUSD",-726.8,0.00041643,18,"2024-11-21T12:51:09.638",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885769,1732193469648,"fUSD",-1664.59,0.00041643,7,"2024-11-21T12:51:09.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885770,1732193469658,"fUSD",-500.0,0.00041643,14,"2024-11-21T12:51:09.658",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885771,1732193469667,"fUSD",-501.77,0.00041643,18,"2024-11-21T12:51:09.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885772,1732193469677,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.677",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885773,1732193469686,"fUSD",-1564.67,0.00041643,18,"2024-11-21T12:51:09.686",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885774,1732193469696,"fUSD",-1282.42,0.00041643,18,"2024-11-21T12:51:09.696",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885775,1732193469706,"fUSD",-646.78,0.00041643,18,"2024-11-21T12:51:09.706",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885776,1732193469715,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.715",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885777,1732193469725,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.725",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885778,1732193469735,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.735",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885779,1732193469746,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885780,1732193469755,"fUSD",-836.41,0.00041643,18,"2024-11-21T12:51:09.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885781,1732193469764,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885782,1732193469774,"fUSD",-1119.3,0.00041643,18,"2024-11-21T12:51:09.774",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885783,1732193469783,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885784,1732193469792,"fUSD",-1046.11,0.00041643,18,"2024-11-21T12:51:09.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885785,1732193469802,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885786,1732193469812,"fUSD",-156.29068322,0.00041643,2,"2024-11-21T12:51:09.812",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885787,1732193469821,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885788,1732193469830,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885789,1732193469839,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885790,1732193469849,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.849",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885791,1732193469859,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.859",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885792,1732193469868,"fUSD",-645.24439479,0.00041643,18,"2024-11-21T12:51:09.868",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885793,1732193469881,"fUSD",-547.65,0.00041643,18,"2024-11-21T12:51:09.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885794,1732193469890,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885795,1732193469899,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.899",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885796,1732193469909,"fUSD",-1651.28,0.00041643,18,"2024-11-21T12:51:09.909",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885797,1732193469918,"fUSD",-1037.5,0.00041643,18,"2024-11-21T12:51:09.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885798,1732193469928,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.928",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885799,1732193469938,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.938",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885800,1732193469948,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.948",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885801,1732193469958,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.958",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885802,1732193469968,"fUSD",-1523.03,0.00041643,18,"2024-11-21T12:51:09.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885803,1732193469977,"fUSD",-500.73,0.00041643,18,"2024-11-21T12:51:09.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885804,1732193469986,"fUSD",-2155.21,0.00041643,18,"2024-11-21T12:51:09.986",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885805,1732193469996,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:09.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885806,1732193470005,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:10.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885807,1732193470015,"fUSD",-1553.55,0.00041643,18,"2024-11-21T12:51:10.015",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885808,1732193470024,"fUSD",-1543.58,0.00041643,18,"2024-11-21T12:51:10.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885809,1732193470033,"fUSD",-587.28,0.00041643,18,"2024-11-21T12:51:10.033",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885810,1732193470044,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.044",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885811,1732193470058,"fUSD",-782.96,0.00041643,18,"2024-11-21T12:51:10.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885812,1732193470068,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:10.068",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885813,1732193470077,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.077",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885814,1732193470087,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885815,1732193470096,"fUSD",-1689.71,0.00041643,18,"2024-11-21T12:51:10.096",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885816,1732193470107,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885817,1732193470116,"fUSD",-507.85,0.00041643,18,"2024-11-21T12:51:10.116",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885818,1732193470125,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885819,1732193470138,"fUSD",-887.67,0.00041643,18,"2024-11-21T12:51:10.138",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885820,1732193470148,"fUSD",-761.94,0.00041643,18,"2024-11-21T12:51:10.148",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885821,1732193470158,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:10.158",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885822,1732193470168,"fUSD",-1661.07,0.00041643,18,"2024-11-21T12:51:10.168",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885823,1732193470177,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.177",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885824,1732193470186,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885825,1732193470196,"fUSD",-973.81,0.00041643,18,"2024-11-21T12:51:10.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885826,1732193470206,"fUSD",-634.93,0.00041643,18,"2024-11-21T12:51:10.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885827,1732193470216,"fUSD",-380.95124056,0.00041643,18,"2024-11-21T12:51:10.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885828,1732193470226,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885829,1732193470236,"fUSD",-634.27,0.00041643,18,"2024-11-21T12:51:10.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885830,1732193470250,"fUSD",-1621.46,0.00041643,18,"2024-11-21T12:51:10.250",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885831,1732193470260,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885832,1732193470270,"fUSD",-1950.66,0.00041643,18,"2024-11-21T12:51:10.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885833,1732193470280,"fUSD",-2151.89,0.00041643,18,"2024-11-21T12:51:10.280",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885834,1732193470290,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885835,1732193470300,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885836,1732193470309,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.309",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885837,1732193470319,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885838,1732193470329,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:10.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885839,1732193470339,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.339",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885840,1732193470350,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.350",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885841,1732193470360,"fUSD",-1283.69,0.00041643,18,"2024-11-21T12:51:10.360",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885842,1732193470369,"fUSD",-1800.7,0.00041643,18,"2024-11-21T12:51:10.369",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885843,1732193470382,"fUSD",-555.01,0.00041643,18,"2024-11-21T12:51:10.382",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885844,1732193470391,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.391",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885845,1732193470400,"fUSD",-966.2,0.00041643,18,"2024-11-21T12:51:10.400",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885846,1732193470409,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.409",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885847,1732193470419,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885848,1732193470428,"fUSD",-866.93,0.00041643,18,"2024-11-21T12:51:10.428",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885849,1732193470438,"fUSD",-629.53,0.00041643,18,"2024-11-21T12:51:10.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885850,1732193470447,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:10.447",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885851,1732193470457,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.457",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885852,1732193470468,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885853,1732193470477,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.477",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885854,1732193470486,"fUSD",-545.31865122,0.00041643,18,"2024-11-21T12:51:10.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885855,1732193470496,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885856,1732193470506,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.506",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885857,1732193470516,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.516",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885858,1732193470526,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885859,1732193470535,"fUSD",-1667.95,0.00041643,18,"2024-11-21T12:51:10.535",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885860,1732193470545,"fUSD",-684.17,0.00041643,18,"2024-11-21T12:51:10.545",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885861,1732193470554,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885862,1732193470564,"fUSD",-678.25,0.00041643,18,"2024-11-21T12:51:10.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885863,1732193470572,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.572",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885864,1732193470582,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:10.582",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885865,1732193470591,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885866,1732193470600,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885867,1732193470610,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:10.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885868,1732193470619,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885869,1732193470631,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885870,1732193470641,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885871,1732193470651,"fUSD",-1917.64,0.00041643,18,"2024-11-21T12:51:10.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885872,1732193470661,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885873,1732193470670,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:10.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885874,1732193470679,"fUSD",-533.52,0.00041643,18,"2024-11-21T12:51:10.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885875,1732193470689,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.689",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885876,1732193470699,"fUSD",-2686.07,0.00041643,18,"2024-11-21T12:51:10.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885877,1732193470708,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.708",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885878,1732193470718,"fUSD",-1035.49,0.00041643,18,"2024-11-21T12:51:10.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885879,1732193470728,"fUSD",-1010.02,0.00041643,18,"2024-11-21T12:51:10.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885880,1732193470737,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.737",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885881,1732193470746,"fUSD",-620.3,0.00041643,18,"2024-11-21T12:51:10.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885882,1732193470755,"fUSD",-707.45,0.00041643,18,"2024-11-21T12:51:10.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885883,1732193470764,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:10.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885884,1732193470774,"fUSD",-1372.53,0.00041643,18,"2024-11-21T12:51:10.774",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885885,1732193470783,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:10.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885886,1732193470792,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885887,1732193470802,"fUSD",-2598.42,0.00041643,18,"2024-11-21T12:51:10.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885888,1732193470811,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.811",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885889,1732193470820,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.820",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885890,1732193470830,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885891,1732193470839,"fUSD",-734.73,0.00041643,18,"2024-11-21T12:51:10.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885892,1732193470848,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:10.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885893,1732193470858,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:10.858",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885894,1732193470867,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885895,1732193470881,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.881",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885896,1732193470892,"fUSD",-736.28,0.00041643,18,"2024-11-21T12:51:10.892",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885897,1732193470901,"fUSD",-580.85,0.00041643,18,"2024-11-21T12:51:10.901",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885898,1732193470910,"fUSD",-1128.94,0.00041643,18,"2024-11-21T12:51:10.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885899,1732193470920,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.920",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885900,1732193470929,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.929",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885901,1732193470938,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.938",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885902,1732193470948,"fUSD",-2507.83,0.00041643,18,"2024-11-21T12:51:10.948",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885903,1732193470958,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.958",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885904,1732193470968,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:10.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885905,1732193470977,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885906,1732193470987,"fUSD",-939.08,0.00041643,18,"2024-11-21T12:51:10.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885907,1732193470996,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:10.996",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885908,1732193471005,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885909,1732193471014,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.014",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885910,1732193471024,"fUSD",-561.7,0.00041643,18,"2024-11-21T12:51:11.024",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885911,1732193471033,"fUSD",-543.62,0.00041643,18,"2024-11-21T12:51:11.033",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885912,1732193471042,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.042",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885913,1732193471055,"fUSD",-911.24,0.00041643,18,"2024-11-21T12:51:11.055",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885914,1732193471064,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.064",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885915,1732193471074,"fUSD",-1228.07,0.00041643,18,"2024-11-21T12:51:11.074",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885916,1732193471083,"fUSD",-853.45,0.00041643,18,"2024-11-21T12:51:11.083",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885917,1732193471094,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885918,1732193471103,"fUSD",-999.81,0.00041643,18,"2024-11-21T12:51:11.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885919,1732193471113,"fUSD",-650.91,0.00041643,18,"2024-11-21T12:51:11.113",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885920,1732193471122,"fUSD",-1093.33,0.00041643,18,"2024-11-21T12:51:11.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885921,1732193471135,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885922,1732193471145,"fUSD",-590.22,0.00041643,18,"2024-11-21T12:51:11.145",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885923,1732193471154,"fUSD",-872.44,0.00041643,18,"2024-11-21T12:51:11.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885924,1732193471165,"fUSD",-1958.51,0.00041643,18,"2024-11-21T12:51:11.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885925,1732193471175,"fUSD",-2050.87,0.00041643,18,"2024-11-21T12:51:11.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885926,1732193471184,"fUSD",-433.6431599,0.00041643,18,"2024-11-21T12:51:11.184",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885927,1732193471193,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.193",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885928,1732193471203,"fUSD",-2587.86,0.00041643,18,"2024-11-21T12:51:11.203",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885929,1732193471212,"fUSD",-716.66,0.00041643,18,"2024-11-21T12:51:11.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885930,1732193471221,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885931,1732193471231,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.231",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885932,1732193471239,"fUSD",-1854.83,0.00041643,18,"2024-11-21T12:51:11.239",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885933,1732193471250,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.250",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885934,1732193471260,"fUSD",-1245.1,0.00041643,18,"2024-11-21T12:51:11.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885935,1732193471270,"fUSD",-2182.56,0.00041643,18,"2024-11-21T12:51:11.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885936,1732193471279,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885937,1732193471289,"fUSD",-721.06,0.00041643,18,"2024-11-21T12:51:11.289",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885938,1732193471299,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885939,1732193471308,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.308",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885940,1732193471317,"fUSD",-681.05,0.00041643,18,"2024-11-21T12:51:11.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885941,1732193471326,"fUSD",-811.96,0.00041643,18,"2024-11-21T12:51:11.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885942,1732193471335,"fUSD",-1648.57,0.00041643,18,"2024-11-21T12:51:11.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885943,1732193471345,"fUSD",-2024.97,0.00041643,18,"2024-11-21T12:51:11.345",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885944,1732193471355,"fUSD",-3108.31,0.00041643,18,"2024-11-21T12:51:11.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885945,1732193471365,"fUSD",-869.48,0.00041643,18,"2024-11-21T12:51:11.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885946,1732193471374,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:11.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885947,1732193471388,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.388",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885948,1732193471402,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.402",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885949,1732193471416,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.416",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885950,1732193471428,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:11.428",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885951,1732193471439,"fUSD",-627.77,0.00041643,18,"2024-11-21T12:51:11.439",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885952,1732193471453,"fUSD",-2127.16,0.00041643,18,"2024-11-21T12:51:11.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885953,1732193471467,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.467",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885954,1732193471480,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885955,1732193471495,"fUSD",-808.84,0.00041643,18,"2024-11-21T12:51:11.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885956,1732193471508,"fUSD",-2208.64,0.00041643,18,"2024-11-21T12:51:11.508",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885957,1732193471520,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.520",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885958,1732193471531,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885959,1732193471546,"fUSD",-912.21,0.00041643,18,"2024-11-21T12:51:11.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885960,1732193471559,"fUSD",-657.58,0.00041643,18,"2024-11-21T12:51:11.559",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885961,1732193471572,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:11.572",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885962,1732193471585,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:11.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885963,1732193471599,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:11.599",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885964,1732193471614,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:11.614",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885965,1732193471626,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.626",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885966,1732193471648,"fUSD",-955.78,0.00041643,18,"2024-11-21T12:51:11.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885967,1732193471663,"fUSD",-546.87,0.00041643,18,"2024-11-21T12:51:11.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885968,1732193471676,"fUSD",-700.0,0.00041643,18,"2024-11-21T12:51:11.676",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885969,1732193471688,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.688",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885970,1732193471701,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.701",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885971,1732193471715,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.715",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885972,1732193471729,"fUSD",-1174.63,0.00041643,18,"2024-11-21T12:51:11.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885973,1732193471740,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.740",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885974,1732193471751,"fUSD",-2130.31,0.00041643,18,"2024-11-21T12:51:11.751",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885975,1732193471763,"fUSD",-2041.6,0.00041643,18,"2024-11-21T12:51:11.763",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885976,1732193471780,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:11.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885977,1732193471791,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:11.791",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885978,1732193471802,"fUSD",-1476.28,0.00041643,18,"2024-11-21T12:51:11.802",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885979,1732193471814,"fUSD",-848.27,0.00041643,18,"2024-11-21T12:51:11.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885980,1732193471828,"fUSD",-1239.59,0.00041643,18,"2024-11-21T12:51:11.828",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885981,1732193471843,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885982,1732193471854,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.854",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885983,1732193471865,"fUSD",-1148.7,0.00041643,18,"2024-11-21T12:51:11.865",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885984,1732193471877,"fUSD",-1092.1,0.00041643,18,"2024-11-21T12:51:11.877",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885985,1732193471895,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.895",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885986,1732193471907,"fUSD",-482.18573561,0.00041643,18,"2024-11-21T12:51:11.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885987,1732193471919,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.919",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885988,1732193471931,"fUSD",-942.8,0.00041643,18,"2024-11-21T12:51:11.931",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885989,1732193471943,"fUSD",-618.83,0.00041643,18,"2024-11-21T12:51:11.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885990,1732193471956,"fUSD",-1286.94,0.00041643,18,"2024-11-21T12:51:11.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885991,1732193471967,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885992,1732193471980,"fUSD",-593.94,0.00041643,18,"2024-11-21T12:51:11.980",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885993,1732193471992,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:11.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885994,1732193472005,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.005",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885995,1732193472017,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885996,1732193472029,"fUSD",-2641.83,0.00041643,18,"2024-11-21T12:51:12.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885997,1732193472042,"fUSD",-745.83,0.00041643,18,"2024-11-21T12:51:12.042",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885998,1732193472065,"fUSD",-632.51,0.00041643,18,"2024-11-21T12:51:12.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342885999,1732193472077,"fUSD",-502.18,0.00041643,18,"2024-11-21T12:51:12.077",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886000,1732193472090,"fUSD",-503.85785824,0.00041643,18,"2024-11-21T12:51:12.090",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886001,1732193472103,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886002,1732193472115,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886003,1732193472135,"fUSD",-705.2,0.00041643,18,"2024-11-21T12:51:12.135",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886004,1732193472147,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886005,1732193472160,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.160",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886006,1732193472172,"fUSD",-522.59,0.00041643,18,"2024-11-21T12:51:12.172",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886007,1732193472186,"fUSD",-1388.48,0.00041643,18,"2024-11-21T12:51:12.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886008,1732193472199,"fUSD",-696.16,0.00041643,18,"2024-11-21T12:51:12.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886009,1732193472211,"fUSD",-719.22,0.00041643,18,"2024-11-21T12:51:12.211",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886010,1732193472224,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.224",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886011,1732193472236,"fUSD",-1234.98,0.00041643,18,"2024-11-21T12:51:12.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886012,1732193472250,"fUSD",-1165.53,0.00041643,18,"2024-11-21T12:51:12.250",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886013,1732193472262,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.262",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886014,1732193472274,"fUSD",-696.97,0.00041643,18,"2024-11-21T12:51:12.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886015,1732193472286,"fUSD",-2307.43,0.00041643,18,"2024-11-21T12:51:12.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886016,1732193472299,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.299",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886017,1732193472312,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.312",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886018,1732193472324,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.324",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886019,1732193472337,"fUSD",-4016.84,0.00041643,18,"2024-11-21T12:51:12.337",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886020,1732193472350,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:12.350",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886021,1732193472362,"fUSD",-1737.52,0.00041643,18,"2024-11-21T12:51:12.362",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886022,1732193472374,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886023,1732193472391,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.391",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886024,1732193472403,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.403",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886025,1732193472416,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.416",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886026,1732193472428,"fUSD",-1014.81,0.00041643,18,"2024-11-21T12:51:12.428",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886027,1732193472439,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.439",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886028,1732193472452,"fUSD",-877.32,0.00041643,18,"2024-11-21T12:51:12.452",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886029,1732193472463,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.463",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886030,1732193472477,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.477",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886031,1732193472490,"fUSD",-937.39,0.00041643,18,"2024-11-21T12:51:12.490",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886032,1732193472502,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.502",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886033,1732193472515,"fUSD",-602.41,0.00041643,18,"2024-11-21T12:51:12.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886034,1732193472526,"fUSD",-746.08,0.00041643,18,"2024-11-21T12:51:12.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886035,1732193472539,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886036,1732193472550,"fUSD",-646.8,0.00041643,18,"2024-11-21T12:51:12.550",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886037,1732193472562,"fUSD",-379.56763,0.00041643,18,"2024-11-21T12:51:12.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886038,1732193472574,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.574",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886039,1732193472586,"fUSD",-525.46,0.00041643,18,"2024-11-21T12:51:12.586",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886040,1732193472598,"fUSD",-1903.22,0.00041643,18,"2024-11-21T12:51:12.598",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886041,1732193472610,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.610",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886042,1732193472621,"fUSD",-1627.65,0.00041643,18,"2024-11-21T12:51:12.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886043,1732193472637,"fUSD",-527.58,0.00041643,18,"2024-11-21T12:51:12.637",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886044,1732193472648,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886045,1732193472659,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886046,1732193472671,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886047,1732193472682,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886048,1732193472695,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886049,1732193472707,"fUSD",-500.72,0.00041643,18,"2024-11-21T12:51:12.707",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886050,1732193472719,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886051,1732193472729,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886052,1732193472741,"fUSD",-940.29,0.00041643,18,"2024-11-21T12:51:12.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886053,1732193472752,"fUSD",-1714.7,0.00041643,18,"2024-11-21T12:51:12.752",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886054,1732193472763,"fUSD",-591.57364901,0.00041643,18,"2024-11-21T12:51:12.763",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886055,1732193472774,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.774",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886056,1732193472785,"fUSD",-5841.48,0.00041643,18,"2024-11-21T12:51:12.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886057,1732193472796,"fUSD",-541.79,0.00041643,18,"2024-11-21T12:51:12.796",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886058,1732193472807,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:12.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886059,1732193472818,"fUSD",-504.57,0.00041643,18,"2024-11-21T12:51:12.818",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886060,1732193472830,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:12.830",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886061,1732193472841,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.841",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886062,1732193472851,"fUSD",-535.27,0.00041643,18,"2024-11-21T12:51:12.851",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886063,1732193472862,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886064,1732193472874,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.874",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886065,1732193472888,"fUSD",-152.453787,0.00041643,14,"2024-11-21T12:51:12.888",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886066,1732193472899,"fUSD",-620.78,0.00041643,18,"2024-11-21T12:51:12.899",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886067,1732193472910,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.910",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886068,1732193472921,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.921",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886069,1732193472932,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.932",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886070,1732193472943,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886071,1732193472955,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886072,1732193472966,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.966",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886073,1732193472977,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:12.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886074,1732193472989,"fUSD",-759.34,0.00041643,18,"2024-11-21T12:51:12.989",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886075,1732193473000,"fUSD",-538.23,0.00041643,18,"2024-11-21T12:51:13.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886076,1732193473011,"fUSD",-1004.96,0.00041643,18,"2024-11-21T12:51:13.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886077,1732193473022,"fUSD",-537.99,0.00041643,18,"2024-11-21T12:51:13.022",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886078,1732193473034,"fUSD",-570.06,0.00041643,18,"2024-11-21T12:51:13.034",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886079,1732193473048,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.048",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886080,1732193473061,"fUSD",-2323.3,0.00041643,18,"2024-11-21T12:51:13.061",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886081,1732193473072,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.072",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886082,1732193473084,"fUSD",-385.72451312,0.00041643,18,"2024-11-21T12:51:13.084",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886083,1732193473096,"fUSD",-1197.22,0.00041643,18,"2024-11-21T12:51:13.096",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886084,1732193473107,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.107",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886085,1732193473118,"fUSD",-2114.88,0.00041643,18,"2024-11-21T12:51:13.118",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886086,1732193473132,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.132",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886087,1732193473143,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.143",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886088,1732193473153,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.153",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886089,1732193473165,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886090,1732193473175,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886091,1732193473186,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886092,1732193473197,"fUSD",-503.07466535,0.00041643,18,"2024-11-21T12:51:13.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886093,1732193473208,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886094,1732193473220,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.220",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886095,1732193473232,"fUSD",-315.21513835,0.00041643,18,"2024-11-21T12:51:13.232",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886096,1732193473243,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.243",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886097,1732193473255,"fUSD",-556.7,0.00041643,18,"2024-11-21T12:51:13.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886098,1732193473266,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886099,1732193473278,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886100,1732193473290,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886101,1732193473301,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.301",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886102,1732193473313,"fUSD",-1106.79,0.00041643,18,"2024-11-21T12:51:13.313",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886103,1732193473325,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:13.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886104,1732193473337,"fUSD",-1008.65,0.00041643,18,"2024-11-21T12:51:13.337",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886105,1732193473349,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:13.349",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886106,1732193473361,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.361",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886107,1732193473373,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.373",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886108,1732193473387,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.387",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886109,1732193473399,"fUSD",-1045.01,0.00041643,18,"2024-11-21T12:51:13.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886110,1732193473410,"fUSD",-1686.51,0.00041643,18,"2024-11-21T12:51:13.410",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886111,1732193473421,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.421",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886112,1732193473432,"fUSD",-698.07,0.00041643,18,"2024-11-21T12:51:13.432",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886113,1732193473443,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886114,1732193473453,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886115,1732193473465,"fUSD",-960.17,0.00041643,18,"2024-11-21T12:51:13.465",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886116,1732193473476,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886117,1732193473488,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:13.488",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886118,1732193473499,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886119,1732193473510,"fUSD",-570.38,0.00041643,18,"2024-11-21T12:51:13.510",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886120,1732193473521,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.521",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886121,1732193473533,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886122,1732193473544,"fUSD",-1028.69,0.00041643,18,"2024-11-21T12:51:13.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886123,1732193473558,"fUSD",-1154.8,0.00041643,18,"2024-11-21T12:51:13.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886124,1732193473569,"fUSD",-502.59626371,0.00041643,18,"2024-11-21T12:51:13.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886125,1732193473581,"fUSD",-824.01,0.00041643,18,"2024-11-21T12:51:13.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886126,1732193473592,"fUSD",-627.03,0.00041643,18,"2024-11-21T12:51:13.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886127,1732193473603,"fUSD",-3104.8,0.00041643,18,"2024-11-21T12:51:13.603",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886128,1732193473615,"fUSD",-4374.42,0.00041643,18,"2024-11-21T12:51:13.615",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886129,1732193473627,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886130,1732193473643,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.643",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886131,1732193473655,"fUSD",-1543.69,0.00041643,18,"2024-11-21T12:51:13.655",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886132,1732193473667,"fUSD",-328.12514138,0.00041643,18,"2024-11-21T12:51:13.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886133,1732193473680,"fUSD",-659.82,0.00041643,18,"2024-11-21T12:51:13.680",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886134,1732193473693,"fUSD",-1881.66,0.00041643,18,"2024-11-21T12:51:13.693",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886135,1732193473705,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.705",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886136,1732193473717,"fUSD",-692.48,0.00041643,18,"2024-11-21T12:51:13.717",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886137,1732193473729,"fUSD",-877.63,0.00041643,18,"2024-11-21T12:51:13.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886138,1732193473741,"fUSD",-1867.36,0.00041643,18,"2024-11-21T12:51:13.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886139,1732193473752,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.752",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886140,1732193473764,"fUSD",-520.56,0.00041643,18,"2024-11-21T12:51:13.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886141,1732193473776,"fUSD",-1262.21,0.00041643,18,"2024-11-21T12:51:13.776",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886142,1732193473787,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.787",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886143,1732193473799,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.799",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886144,1732193473809,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886145,1732193473820,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.820",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886146,1732193473833,"fUSD",-619.35,0.00041643,18,"2024-11-21T12:51:13.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886147,1732193473845,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886148,1732193473857,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886149,1732193473870,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886150,1732193473884,"fUSD",-741.12,0.00041643,18,"2024-11-21T12:51:13.884",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886151,1732193473896,"fUSD",-699.22,0.00041643,18,"2024-11-21T12:51:13.896",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886152,1732193473907,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:13.907",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886153,1732193473919,"fUSD",-578.03,0.00041643,18,"2024-11-21T12:51:13.919",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886154,1732193473931,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:13.931",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886155,1732193473943,"fUSD",-764.25,0.00041643,18,"2024-11-21T12:51:13.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886156,1732193473955,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:13.955",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886157,1732193473967,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:13.967",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886158,1732193473979,"fUSD",-151.897384,0.00041643,14,"2024-11-21T12:51:13.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886159,1732193473991,"fUSD",-1503.81,0.00041643,18,"2024-11-21T12:51:13.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886160,1732193474004,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.004",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886161,1732193474016,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.016",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886162,1732193474028,"fUSD",-1348.99,0.00041643,18,"2024-11-21T12:51:14.028",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886163,1732193474040,"fUSD",-983.12,0.00041643,18,"2024-11-21T12:51:14.040",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886164,1732193474051,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.051",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886165,1732193474065,"fUSD",-150.0,0.00041643,2,"2024-11-21T12:51:14.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886166,1732193474076,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.076",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886167,1732193474088,"fUSD",-894.29,0.00041643,18,"2024-11-21T12:51:14.088",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886168,1732193474103,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.103",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886169,1732193474116,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:14.116",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886170,1732193474128,"fUSD",-1424.32,0.00041643,18,"2024-11-21T12:51:14.128",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886171,1732193474143,"fUSD",-662.43,0.00041643,18,"2024-11-21T12:51:14.143",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886172,1732193474155,"fUSD",-675.8,0.00041643,18,"2024-11-21T12:51:14.155",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886173,1732193474167,"fUSD",-526.2,0.00041643,18,"2024-11-21T12:51:14.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886174,1732193474179,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.179",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886175,1732193474189,"fUSD",-3247.66,0.00041643,18,"2024-11-21T12:51:14.189",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886176,1732193474199,"fUSD",-839.91,0.00041643,18,"2024-11-21T12:51:14.199",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886177,1732193474208,"fUSD",-703.47,0.00041643,18,"2024-11-21T12:51:14.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886178,1732193474217,"fUSD",-828.14,0.00041643,18,"2024-11-21T12:51:14.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886179,1732193474227,"fUSD",-1118.08,0.00041643,18,"2024-11-21T12:51:14.227",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886180,1732193474236,"fUSD",-1134.9,0.00041643,18,"2024-11-21T12:51:14.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886181,1732193474246,"fUSD",-5979.09,0.00041643,18,"2024-11-21T12:51:14.246",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886182,1732193474255,"fUSD",-4112.9,0.00041643,18,"2024-11-21T12:51:14.255",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886183,1732193474264,"fUSD",-1000.0,0.00041643,18,"2024-11-21T12:51:14.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886184,1732193474274,"fUSD",-1079.42,0.00041643,18,"2024-11-21T12:51:14.274",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886185,1732193474283,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.283",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886186,1732193474292,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.292",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886187,1732193474302,"fUSD",-884.23,0.00041643,18,"2024-11-21T12:51:14.302",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886188,1732193474311,"fUSD",-801.78,0.00041643,18,"2024-11-21T12:51:14.311",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886189,1732193474320,"fUSD",-1040.97,0.00041643,18,"2024-11-21T12:51:14.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886190,1732193474330,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.330",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886191,1732193474340,"fUSD",-523.34,0.00041643,18,"2024-11-21T12:51:14.340",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886192,1732193474349,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.349",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886193,1732193474359,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.359",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886194,1732193474368,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.368",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886195,1732193474377,"fUSD",-1064.43,0.00041643,18,"2024-11-21T12:51:14.377",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886196,1732193474391,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.391",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886197,1732193474400,"fUSD",-168.09559965,0.00041643,18,"2024-11-21T12:51:14.400",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886198,1732193474409,"fUSD",-2289.26,0.00041643,18,"2024-11-21T12:51:14.409",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886199,1732193474419,"fUSD",-500.39,0.00041643,18,"2024-11-21T12:51:14.419",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886200,1732193474428,"fUSD",-1390.63,0.00041643,18,"2024-11-21T12:51:14.428",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886201,1732193474437,"fUSD",-1129.13,0.00041643,18,"2024-11-21T12:51:14.437",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886202,1732193474446,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886203,1732193474456,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.456",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886204,1732193474464,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.464",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886205,1732193474474,"fUSD",-1500.0,0.00041643,120,"2024-11-21T12:51:14.474",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886206,1732193474483,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.483",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886207,1732193474492,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.492",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886208,1732193474502,"fUSD",-606.62,0.00041643,18,"2024-11-21T12:51:14.502",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886209,1732193474511,"fUSD",-2479.68,0.00041643,18,"2024-11-21T12:51:14.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886210,1732193474520,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.520",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886211,1732193474530,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.530",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886212,1732193474539,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.539",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886213,1732193474548,"fUSD",-1442.89,0.00041643,18,"2024-11-21T12:51:14.548",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886214,1732193474558,"fUSD",-2559.42,0.00041643,18,"2024-11-21T12:51:14.558",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886215,1732193474567,"fUSD",-1230.89,0.00041643,18,"2024-11-21T12:51:14.567",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886216,1732193474576,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.576",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886217,1732193474585,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886218,1732193474595,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.595",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886219,1732193474603,"fUSD",-680.76,0.00041643,18,"2024-11-21T12:51:14.603",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886220,1732193474612,"fUSD",-1162.78,0.00041643,18,"2024-11-21T12:51:14.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886221,1732193474622,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.622",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886222,1732193474631,"fUSD",-2304.88,0.00041643,18,"2024-11-21T12:51:14.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886223,1732193474644,"fUSD",-5701.38,0.00041643,18,"2024-11-21T12:51:14.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886224,1732193474654,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:14.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886225,1732193474663,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:14.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886226,1732193474672,"fUSD",-853.44,0.00041643,18,"2024-11-21T12:51:14.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886227,1732193474681,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.681",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886228,1732193474690,"fUSD",-947.61,0.00041643,18,"2024-11-21T12:51:14.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886229,1732193474699,"fUSD",-732.8,0.00041643,18,"2024-11-21T12:51:14.699",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886230,1732193474709,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:14.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886231,1732193474718,"fUSD",-682.01,0.00041643,18,"2024-11-21T12:51:14.718",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886232,1732193474727,"fUSD",-186.833173,0.00041643,14,"2024-11-21T12:51:14.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886233,1732193474736,"fUSD",-1256.49,0.00041643,18,"2024-11-21T12:51:14.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886234,1732193474745,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886235,1732193474755,"fUSD",-4177.45,0.00041643,18,"2024-11-21T12:51:14.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886236,1732193474764,"fUSD",-581.65,0.00041643,18,"2024-11-21T12:51:14.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886237,1732193474773,"fUSD",-1659.77,0.00041643,18,"2024-11-21T12:51:14.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886238,1732193474782,"fUSD",-610.9,0.00041643,18,"2024-11-21T12:51:14.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886239,1732193474791,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.791",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886240,1732193474801,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:14.801",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886241,1732193474809,"fUSD",-1208.12,0.00041643,18,"2024-11-21T12:51:14.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886242,1732193474818,"fUSD",-858.02,0.00041643,18,"2024-11-21T12:51:14.818",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886243,1732193475477,"fUSD",-856.84,0.00041643,18,"2024-11-21T12:51:15.477",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886244,1732193475503,"fUSD",-973.0,0.00041643,18,"2024-11-21T12:51:15.503",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886245,1732193475525,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.525",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886246,1732193475545,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.545",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886247,1732193475567,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.567",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886248,1732193475577,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:15.577",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886249,1732193475588,"fUSD",-2492.53,0.00041643,18,"2024-11-21T12:51:15.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886250,1732193475599,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:15.599",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886251,1732193475611,"fUSD",-1270.55,0.00041643,18,"2024-11-21T12:51:15.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886252,1732193475621,"fUSD",-969.02,0.00041643,18,"2024-11-21T12:51:15.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886253,1732193475631,"fUSD",-4203.93,0.00041643,18,"2024-11-21T12:51:15.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886254,1732193475649,"fUSD",-666.56,0.00041643,18,"2024-11-21T12:51:15.649",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886255,1732193475660,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886256,1732193475670,"fUSD",-629.18,0.00041643,18,"2024-11-21T12:51:15.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886257,1732193475681,"fUSD",-5899.16,0.00041643,18,"2024-11-21T12:51:15.681",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886258,1732193475691,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.691",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886259,1732193475702,"fUSD",-1437.91,0.00041643,18,"2024-11-21T12:51:15.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886260,1732193475714,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886261,1732193475724,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.724",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886262,1732193475734,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.734",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886263,1732193475745,"fUSD",-534.64,0.00041643,18,"2024-11-21T12:51:15.745",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886264,1732193475755,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:15.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886265,1732193475766,"fUSD",-1024.52,0.00041643,18,"2024-11-21T12:51:15.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886266,1732193475776,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.776",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886267,1732193475787,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:15.787",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886268,1732193475797,"fUSD",-1068.52,0.00041643,18,"2024-11-21T12:51:15.797",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886269,1732193475807,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886270,1732193475817,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:15.817",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886271,1732193475827,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:15.827",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886272,1732193475838,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886273,1732193475848,"fUSD",-968.55,0.00041643,18,"2024-11-21T12:51:15.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886274,1732193475857,"fUSD",-498.58298625,0.00041643,18,"2024-11-21T12:51:15.857",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886275,1732193475867,"fUSD",-587.55,0.00041643,18,"2024-11-21T12:51:15.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886276,1732193475877,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.877",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886277,1732193475894,"fUSD",-1850.36,0.00041643,18,"2024-11-21T12:51:15.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886278,1732193475904,"fUSD",-3517.11,0.00041643,18,"2024-11-21T12:51:15.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886279,1732193475914,"fUSD",-1105.11,0.00041643,18,"2024-11-21T12:51:15.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886280,1732193475924,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886281,1732193475933,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886282,1732193475942,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.942",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886283,1732193475952,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886284,1732193475961,"fUSD",-518.5,0.00041643,18,"2024-11-21T12:51:15.961",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886285,1732193475970,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.970",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886286,1732193475980,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.980",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886287,1732193475990,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:15.990",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886288,1732193476000,"fUSD",-727.21,0.00041643,18,"2024-11-21T12:51:16.000",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886289,1732193476010,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886290,1732193476020,"fUSD",-935.3,0.00041643,18,"2024-11-21T12:51:16.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886291,1732193476029,"fUSD",-638.42,0.00041643,18,"2024-11-21T12:51:16.029",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886292,1732193476040,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.040",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886293,1732193476053,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886294,1732193476063,"fUSD",-906.77,0.00041643,18,"2024-11-21T12:51:16.063",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886295,1732193476073,"fUSD",-1707.46,0.00041643,18,"2024-11-21T12:51:16.073",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886296,1732193476082,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.082",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886297,1732193476093,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.093",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886298,1732193476102,"fUSD",-919.45,0.00041643,18,"2024-11-21T12:51:16.102",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886299,1732193476112,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.112",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886300,1732193476122,"fUSD",-1176.57,0.00041643,18,"2024-11-21T12:51:16.122",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886301,1732193476133,"fUSD",-850.06,0.00041643,18,"2024-11-21T12:51:16.133",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886302,1732193476146,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.146",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886303,1732193476157,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886304,1732193476167,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886305,1732193476177,"fUSD",-588.63,0.00041643,18,"2024-11-21T12:51:16.177",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886306,1732193476187,"fUSD",-533.53,0.00041643,18,"2024-11-21T12:51:16.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886307,1732193476197,"fUSD",-1459.12,0.00041643,18,"2024-11-21T12:51:16.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886308,1732193476208,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.208",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886309,1732193476218,"fUSD",-2293.56,0.00041643,18,"2024-11-21T12:51:16.218",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886310,1732193476228,"fUSD",-613.67,0.00041643,18,"2024-11-21T12:51:16.228",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886311,1732193476238,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.238",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886312,1732193476248,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.248",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886313,1732193476259,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.259",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886314,1732193476268,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.268",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886315,1732193476278,"fUSD",-3091.86,0.00041643,18,"2024-11-21T12:51:16.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886316,1732193476287,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.287",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886317,1732193476297,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:16.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886318,1732193476307,"fUSD",-1866.72,0.00041643,18,"2024-11-21T12:51:16.307",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886319,1732193476317,"fUSD",-767.19,0.00041643,18,"2024-11-21T12:51:16.317",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886320,1732193476327,"fUSD",-151.0,0.00041643,7,"2024-11-21T12:51:16.327",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886321,1732193476337,"fUSD",-151.0,0.00041643,7,"2024-11-21T12:51:16.337",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886322,1732193476346,"fUSD",-2055.74,0.00041643,18,"2024-11-21T12:51:16.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886323,1732193476356,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.356",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886324,1732193476365,"fUSD",-597.33,0.00041643,18,"2024-11-21T12:51:16.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886325,1732193476375,"fUSD",-1194.98,0.00041643,18,"2024-11-21T12:51:16.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886326,1732193476387,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.387",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886327,1732193476397,"fUSD",-2561.84,0.00041643,18,"2024-11-21T12:51:16.397",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886328,1732193476406,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886329,1732193476415,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886330,1732193476425,"fUSD",-809.13,0.00041643,18,"2024-11-21T12:51:16.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886331,1732193476435,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.435",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886332,1732193476444,"fUSD",-826.55,0.00041643,18,"2024-11-21T12:51:16.444",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886333,1732193476455,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:16.455",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886334,1732193476465,"fUSD",-1338.77,0.00041643,18,"2024-11-21T12:51:16.465",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886335,1732193476474,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.474",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886336,1732193476484,"fUSD",-2267.72,0.00041643,18,"2024-11-21T12:51:16.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886337,1732193476493,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.493",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886338,1732193476503,"fUSD",-2439.07,0.00041643,18,"2024-11-21T12:51:16.503",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886339,1732193476514,"fUSD",-1250.65,0.00041643,18,"2024-11-21T12:51:16.514",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886340,1732193476523,"fUSD",-2156.19,0.00041643,18,"2024-11-21T12:51:16.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886341,1732193476534,"fUSD",-841.9,0.00041643,18,"2024-11-21T12:51:16.534",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886342,1732193476544,"fUSD",-1547.09,0.00041643,18,"2024-11-21T12:51:16.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886343,1732193476553,"fUSD",-3654.18,0.00041643,18,"2024-11-21T12:51:16.553",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886344,1732193476563,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.563",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886345,1732193476573,"fUSD",-3101.99,0.00041643,18,"2024-11-21T12:51:16.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886346,1732193476583,"fUSD",-826.52,0.00041643,18,"2024-11-21T12:51:16.583",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886347,1732193476593,"fUSD",-697.46,0.00041643,18,"2024-11-21T12:51:16.593",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886348,1732193476603,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:16.603",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886349,1732193476612,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:16.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886350,1732193476622,"fUSD",-675.85,0.00041643,18,"2024-11-21T12:51:16.622",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886351,1732193476631,"fUSD",-2341.51,0.00041643,18,"2024-11-21T12:51:16.631",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886352,1732193476644,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:16.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886353,1732193476654,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:16.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886354,1732193476664,"fUSD",-630.3,0.00041643,18,"2024-11-21T12:51:16.664",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886355,1732193476673,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.673",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886356,1732193476683,"fUSD",-4303.24,0.00041643,18,"2024-11-21T12:51:16.683",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886357,1732193476693,"fUSD",-765.0,0.00041643,18,"2024-11-21T12:51:16.693",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886358,1732193476702,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.702",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886359,1732193476713,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.713",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886360,1732193476724,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.724",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886361,1732193476734,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.734",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886362,1732193476744,"fUSD",-5250.49,0.00041643,18,"2024-11-21T12:51:16.744",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886363,1732193476753,"fUSD",-624.87,0.00041643,18,"2024-11-21T12:51:16.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886364,1732193476763,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.763",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886365,1732193476773,"fUSD",-1066.76,0.00041643,18,"2024-11-21T12:51:16.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886366,1732193476782,"fUSD",-1414.15,0.00041643,18,"2024-11-21T12:51:16.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886367,1732193476793,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.793",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886368,1732193476805,"fUSD",-3242.57,0.00041643,18,"2024-11-21T12:51:16.805",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886369,1732193476815,"fUSD",-766.07,0.00041643,18,"2024-11-21T12:51:16.815",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886370,1732193476825,"fUSD",-519.1,0.00041643,18,"2024-11-21T12:51:16.825",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886371,1732193476835,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.835",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886372,1732193476845,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886373,1732193476854,"fUSD",-3066.52,0.00041643,18,"2024-11-21T12:51:16.854",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886374,1732193476864,"fUSD",-639.67,0.00041643,18,"2024-11-21T12:51:16.864",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886375,1732193476873,"fUSD",-1107.56,0.00041643,18,"2024-11-21T12:51:16.873",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886376,1732193476882,"fUSD",-7958.94,0.00041643,18,"2024-11-21T12:51:16.882",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886377,1732193476895,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.895",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886378,1732193476905,"fUSD",-6713.05,0.00041643,18,"2024-11-21T12:51:16.905",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886379,1732193476914,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886380,1732193476924,"fUSD",-834.43,0.00041643,18,"2024-11-21T12:51:16.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886381,1732193476935,"fUSD",-921.12,0.00041643,18,"2024-11-21T12:51:16.935",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886382,1732193476945,"fUSD",-2334.59,0.00041643,18,"2024-11-21T12:51:16.945",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886383,1732193476954,"fUSD",-3262.93,0.00041643,18,"2024-11-21T12:51:16.954",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886384,1732193476964,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.964",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886385,1732193476973,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.973",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886386,1732193476983,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.983",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886387,1732193476993,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:16.993",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886388,1732193477002,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886389,1732193477011,"fUSD",-1965.95,0.00041643,18,"2024-11-21T12:51:17.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886390,1732193477020,"fUSD",-511.4,0.00041643,18,"2024-11-21T12:51:17.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886391,1732193477030,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.030",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886392,1732193477039,"fUSD",-7977.49,0.00041643,18,"2024-11-21T12:51:17.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886393,1732193477051,"fUSD",-905.57,0.00041643,18,"2024-11-21T12:51:17.051",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886394,1732193477061,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.061",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886395,1732193477070,"fUSD",-1013.75,0.00041643,18,"2024-11-21T12:51:17.070",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886396,1732193477080,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886397,1732193477090,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.090",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886398,1732193477100,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.100",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886399,1732193477109,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.109",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886400,1732193477118,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.118",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886401,1732193477127,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.127",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886402,1732193477142,"fUSD",-2467.09,0.00041643,18,"2024-11-21T12:51:17.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886403,1732193477151,"fUSD",-925.12,0.00041643,18,"2024-11-21T12:51:17.151",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886404,1732193477161,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.161",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886405,1732193477172,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.172",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886406,1732193477182,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.182",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886407,1732193477192,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.192",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886408,1732193477202,"fUSD",-2572.29,0.00041643,18,"2024-11-21T12:51:17.202",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886409,1732193477212,"fUSD",-4435.79,0.00041643,18,"2024-11-21T12:51:17.212",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886410,1732193477222,"fUSD",-620.59,0.00041643,18,"2024-11-21T12:51:17.222",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886411,1732193477232,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.232",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886412,1732193477242,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.242",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886413,1732193477252,"fUSD",-1261.61,0.00041643,18,"2024-11-21T12:51:17.252",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886414,1732193477261,"fUSD",-591.92,0.00041643,18,"2024-11-21T12:51:17.261",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886415,1732193477271,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.271",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886416,1732193477280,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.280",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886417,1732193477290,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886418,1732193477300,"fUSD",-810.06,0.00041643,18,"2024-11-21T12:51:17.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886419,1732193477310,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.310",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886420,1732193477320,"fUSD",-2568.51,0.00041643,18,"2024-11-21T12:51:17.320",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886421,1732193477330,"fUSD",-9790.06,0.00041643,18,"2024-11-21T12:51:17.330",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886422,1732193477341,"fUSD",-826.37,0.00041643,7,"2024-11-21T12:51:17.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886423,1732193477351,"fUSD",-656.88,0.00041643,18,"2024-11-21T12:51:17.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886424,1732193477361,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:17.361",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886425,1732193477371,"fUSD",-621.8,0.00041643,18,"2024-11-21T12:51:17.371",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886426,1732193477381,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.381",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886427,1732193477395,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.395",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886428,1732193477405,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.405",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886429,1732193477415,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886430,1732193477426,"fUSD",-544.37,0.00041643,18,"2024-11-21T12:51:17.426",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886431,1732193477436,"fUSD",-910.6,0.00041643,18,"2024-11-21T12:51:17.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886432,1732193477446,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886433,1732193477456,"fUSD",-7942.32,0.00041643,18,"2024-11-21T12:51:17.456",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886434,1732193477466,"fUSD",-1350.41,0.00041643,18,"2024-11-21T12:51:17.466",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886435,1732193477476,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886436,1732193477486,"fUSD",-703.43,0.00041643,18,"2024-11-21T12:51:17.486",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886437,1732193477495,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.495",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886438,1732193477505,"fUSD",-34341.22,0.00041643,18,"2024-11-21T12:51:17.505",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886439,1732193477515,"fUSD",-2454.82,0.00041643,18,"2024-11-21T12:51:17.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886440,1732193477525,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:17.525",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886441,1732193477535,"fUSD",-151.0,0.00041643,14,"2024-11-21T12:51:17.535",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886442,1732193477545,"fUSD",-687.68,0.00041643,18,"2024-11-21T12:51:17.545",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886443,1732193477554,"fUSD",-3219.72,0.00041643,18,"2024-11-21T12:51:17.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886444,1732193477564,"fUSD",-500.0,0.00041643,18,"2024-11-21T12:51:17.564",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886445,1732193477574,"fUSD",-2144.47,0.00041643,18,"2024-11-21T12:51:17.574",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886446,1732193477583,"fUSD",-150.0,0.00041649,2,"2024-11-21T12:51:17.583",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886447,1732193477592,"fUSD",-150.0,0.00041653,7,"2024-11-21T12:51:17.592",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886448,1732193477601,"fUSD",-150.0,0.00041655,2,"2024-11-21T12:51:17.601",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886449,1732193477611,"fUSD",-150.0,0.00041658,2,"2024-11-21T12:51:17.611",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886450,1732193477621,"fUSD",-150.0,0.00041664,2,"2024-11-21T12:51:17.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886451,1732193477630,"fUSD",-1500.0,0.00041669,7,"2024-11-21T12:51:17.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886452,1732193477643,"fUSD",-151.0,0.00041672,14,"2024-11-21T12:51:17.643",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886453,1732193477653,"fUSD",-285.176296,0.00041672,14,"2024-11-21T12:51:17.653",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886454,1732193477663,"fUSD",-152.234558,0.00041672,14,"2024-11-21T12:51:17.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886455,1732193477672,"fUSD",-151.0,0.00041672,14,"2024-11-21T12:51:17.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886456,1732193477682,"fUSD",-150.0,0.00041677,2,"2024-11-21T12:51:17.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886457,1732193477692,"fUSD",-300.0,0.00041684,2,"2024-11-21T12:51:17.692",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886458,1732193477701,"fUSD",-150.0,0.00041687,2,"2024-11-21T12:51:17.701",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886459,1732193477713,"fUSD",-150.0,0.00041687,7,"2024-11-21T12:51:17.713",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886460,1732193477727,"fUSD",-230.35668,0.00041688,30,"2024-11-21T12:51:17.727",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886461,1732193477736,"fUSD",-150.0,0.00041691,2,"2024-11-21T12:51:17.736",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886462,1732193477746,"fUSD",-2000.0,0.00041697,120,"2024-11-21T12:51:17.746",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886463,1732193477755,"fUSD",-500.0,0.00041697,120,"2024-11-21T12:51:17.755",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886464,1732193477765,"fUSD",-150.0,0.00041699,2,"2024-11-21T12:51:17.765",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886465,1732193477775,"fUSD",-1700.0,0.000417,15,"2024-11-21T12:51:17.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886466,1732193477784,"fUSD",-150.0,0.00041704,7,"2024-11-21T12:51:17.784",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886467,1732193477794,"fUSD",-150.0,0.00041714,2,"2024-11-21T12:51:17.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886468,1732193477804,"fUSD",-1500.0,0.00041723,7,"2024-11-21T12:51:17.804",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886469,1732193477814,"fUSD",-150.0,0.00041725,2,"2024-11-21T12:51:17.814",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886470,1732193477824,"fUSD",-1374.19,0.00041725,2,"2024-11-21T12:51:17.824",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886471,1732193477833,"fUSD",-150.0,0.00041729,2,"2024-11-21T12:51:17.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886472,1732193477843,"fUSD",-150.0,0.00041734,2,"2024-11-21T12:51:17.843",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886473,1732193477853,"fUSD",-150.0,0.00041742,2,"2024-11-21T12:51:17.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886474,1732193477862,"fUSD",-470.89955753,0.00041763,28,"2024-11-21T12:51:17.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886475,1732193477872,"fUSD",-150.0,0.00041775,2,"2024-11-21T12:51:17.872",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886476,1732193477883,"fUSD",-150.0,0.00041782,2,"2024-11-21T12:51:17.883",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886477,1732193477896,"fUSD",-2000.0,0.00041783,7,"2024-11-21T12:51:17.896",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886478,1732193477905,"fUSD",-200.0,0.00041783,7,"2024-11-21T12:51:17.905",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886479,1732193477915,"fUSD",-2000.0,0.00041783,7,"2024-11-21T12:51:17.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886480,1732193477924,"fUSD",-200.0,0.00041783,7,"2024-11-21T12:51:17.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886481,1732193477934,"fUSD",-150.0,0.00041785,7,"2024-11-21T12:51:17.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886482,1732193477943,"fUSD",-150.0,0.00041787,2,"2024-11-21T12:51:17.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886483,1732193477952,"fUSD",-150.0,0.00041797,2,"2024-11-21T12:51:17.952",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886484,1732193477962,"fUSD",-1695.98788565,0.00041799,15,"2024-11-21T12:51:17.962",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886485,1732193477972,"fUSD",-2100.0,0.000418,15,"2024-11-21T12:51:17.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886486,1732193477982,"fUSD",-150.0,0.00041807,2,"2024-11-21T12:51:17.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886487,1732193477991,"fUSD",-4431.19271478,0.00041817,2,"2024-11-21T12:51:17.991",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886488,1732193478001,"fUSD",-150.0,0.00041821,7,"2024-11-21T12:51:18.001",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886489,1732193478010,"fUSD",-150.0,0.00041826,2,"2024-11-21T12:51:18.010",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886490,1732193478020,"fUSD",-150.0,0.00041833,7,"2024-11-21T12:51:18.020",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886491,1732193478030,"fUSD",-150.0,0.00041837,2,"2024-11-21T12:51:18.030",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886492,1732193478041,"fUSD",-150.0,0.00041841,2,"2024-11-21T12:51:18.041",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886493,1732193478053,"fUSD",-150.0,0.00041843,2,"2024-11-21T12:51:18.053",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886494,1732193478065,"fUSD",-150.0,0.00041843,2,"2024-11-21T12:51:18.065",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886495,1732193478075,"fUSD",-11179.69596896,0.00041848,15,"2024-11-21T12:51:18.075",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886496,1732193478085,"fUSD",-150.0,0.00041856,2,"2024-11-21T12:51:18.085",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886497,1732193478094,"fUSD",-150.0,0.00041857,2,"2024-11-21T12:51:18.094",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886498,1732193478105,"fUSD",-150.0,0.00041867,2,"2024-11-21T12:51:18.105",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886499,1732193478115,"fUSD",-150.0,0.0004187,2,"2024-11-21T12:51:18.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886500,1732193478125,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.125",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886501,1732193478142,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.142",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886502,1732193478156,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886503,1732193478166,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.166",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886504,1732193478358,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.358",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886505,1732193478411,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.411",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886506,1732193478422,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.422",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886507,1732193478432,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.432",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886508,1732193478441,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.441",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886509,1732193478451,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.451",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886510,1732193478461,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.461",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886511,1732193478471,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886512,1732193478482,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.482",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886513,1732193478492,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.492",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886514,1732193478501,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886515,1732193478511,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.511",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886516,1732193478520,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.520",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886517,1732193478531,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.531",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886518,1732193478541,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.541",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886519,1732193478550,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.550",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886520,1732193478560,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.560",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886521,1732193478569,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.569",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886522,1732193478579,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.579",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886523,1732193478588,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886524,1732193478598,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.598",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886525,1732193478607,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.607",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886526,1732193478617,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.617",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886527,1732193478626,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.626",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886528,1732193478639,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886529,1732193478650,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.650",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886530,1732193478659,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.659",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886531,1732193478669,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.669",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886532,1732193478678,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.678",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886533,1732193478688,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.688",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886534,1732193478698,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.698",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886535,1732193478709,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.709",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886536,1732193478719,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886537,1732193478730,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.730",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886538,1732193478741,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.741",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886539,1732193478751,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.751",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886540,1732193478761,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.761",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886541,1732193478770,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.770",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886542,1732193478780,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.780",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886543,1732193478789,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.789",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886544,1732193478799,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.799",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886545,1732193478809,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.809",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886546,1732193478819,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.819",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886547,1732193478828,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.828",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886548,1732193478838,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.838",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886549,1732193478848,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886550,1732193478859,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.859",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886551,1732193478870,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.870",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886552,1732193478880,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886553,1732193478894,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.894",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886554,1732193478903,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.903",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886555,1732193478913,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.913",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886556,1732193478923,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.923",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886557,1732193478933,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.933",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886558,1732193478947,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.947",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886559,1732193478963,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.963",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886560,1732193478972,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.972",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886561,1732193478982,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.982",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886562,1732193478992,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:18.992",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886563,1732193479002,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:19.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886564,1732193479012,"fUSD",-500.0,0.00041876,120,"2024-11-21T12:51:19.012",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886565,1732193479022,"fUSD",-150.0,0.00041882,2,"2024-11-21T12:51:19.022",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886566,1732193479032,"fUSD",-150.0,0.00041884,2,"2024-11-21T12:51:19.032",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886567,1732193479042,"fUSD",-150.0,0.00041885,7,"2024-11-21T12:51:19.042",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886568,1732193479057,"fUSD",-150.0,0.00041887,2,"2024-11-21T12:51:19.057",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886569,1732193479067,"fUSD",-150.0,0.00041892,7,"2024-11-21T12:51:19.067",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886570,1732193479077,"fUSD",-150.0,0.00041893,7,"2024-11-21T12:51:19.077",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886571,1732193479087,"fUSD",-400.0,0.000419,15,"2024-11-21T12:51:19.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886572,1732193479099,"fUSD",-151.0,0.00041916,14,"2024-11-21T12:51:19.099",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886573,1732193479108,"fUSD",-151.0,0.00041916,14,"2024-11-21T12:51:19.108",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886574,1732193479118,"fUSD",-151.0,0.00041916,14,"2024-11-21T12:51:19.118",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886575,1732193479128,"fUSD",-151.0,0.00041916,14,"2024-11-21T12:51:19.128",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886576,1732193479154,"fUSD",-201.39148,0.00041916,14,"2024-11-21T12:51:19.154",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886577,1732193479165,"fUSD",-151.0,0.00041916,14,"2024-11-21T12:51:19.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886578,1732193479175,"fUSD",-151.0,0.00041916,14,"2024-11-21T12:51:19.175",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886579,1732193479186,"fUSD",-267.39361875,0.00041917,7,"2024-11-21T12:51:19.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886580,1732193479197,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886581,1732193479207,"fUSD",-560.90586923,0.00041917,18,"2024-11-21T12:51:19.207",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886582,1732193479218,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.218",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886583,1732193479229,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.229",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886584,1732193479239,"fUSD",-200.0,0.00041917,7,"2024-11-21T12:51:19.239",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886585,1732193479249,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.249",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886586,1732193479260,"fUSD",-628.2,0.00041917,18,"2024-11-21T12:51:19.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886587,1732193479270,"fUSD",-1037.71,0.00041917,18,"2024-11-21T12:51:19.270",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886588,1732193479279,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.279",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886589,1732193479290,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.290",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886590,1732193479300,"fUSD",-731.52,0.00041917,18,"2024-11-21T12:51:19.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886591,1732193479310,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.310",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886592,1732193479321,"fUSD",-1107.864162,0.00041917,18,"2024-11-21T12:51:19.321",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886593,1732193479331,"fUSD",-154.589909,0.00041917,18,"2024-11-21T12:51:19.331",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886594,1732193479341,"fUSD",-184.75393,0.00041917,18,"2024-11-21T12:51:19.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886595,1732193479351,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886596,1732193479362,"fUSD",-1241.3,0.00041917,18,"2024-11-21T12:51:19.362",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886597,1732193479373,"fUSD",-1088.78,0.00041917,18,"2024-11-21T12:51:19.373",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886598,1732193479383,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886599,1732193479397,"fUSD",-706.93,0.00041917,18,"2024-11-21T12:51:19.397",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886600,1732193479408,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886601,1732193479418,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.418",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886602,1732193479428,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.428",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886603,1732193479438,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.438",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886604,1732193479448,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.448",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886605,1732193479458,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.458",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886606,1732193479468,"fUSD",-1196.42,0.00041917,18,"2024-11-21T12:51:19.468",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886607,1732193479478,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.478",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886608,1732193479488,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.488",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886609,1732193479499,"fUSD",-318.34195873,0.00041917,18,"2024-11-21T12:51:19.499",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886610,1732193479509,"fUSD",-794.11,0.00041917,18,"2024-11-21T12:51:19.509",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886611,1732193479519,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886612,1732193479529,"fUSD",-1197.92101318,0.00041917,30,"2024-11-21T12:51:19.529",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886613,1732193479538,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.538",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886614,1732193479547,"fUSD",-938.93,0.00041917,18,"2024-11-21T12:51:19.547",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886615,1732193479557,"fUSD",-1359.5,0.00041917,18,"2024-11-21T12:51:19.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886616,1732193479568,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:19.568",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886617,1732193479578,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:19.578",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886618,1732193479588,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886619,1732193479598,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.598",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886620,1732193479608,"fUSD",-1025.1,0.00041917,18,"2024-11-21T12:51:19.608",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886621,1732193479618,"fUSD",-863.08,0.00041917,18,"2024-11-21T12:51:19.618",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886622,1732193479628,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.628",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886623,1732193479641,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.641",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886624,1732193479651,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.651",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886625,1732193479660,"fUSD",-526.23,0.00041917,18,"2024-11-21T12:51:19.660",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886626,1732193479671,"fUSD",-631.60036612,0.00041917,18,"2024-11-21T12:51:19.671",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886627,1732193479681,"fUSD",-827.93,0.00041917,18,"2024-11-21T12:51:19.681",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886628,1732193479690,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.690",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886629,1732193479700,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.700",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886630,1732193479710,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886631,1732193479720,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.720",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886632,1732193479729,"fUSD",-522.43,0.00041917,18,"2024-11-21T12:51:19.729",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886633,1732193479739,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.739",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886634,1732193479748,"fUSD",-1500.29,0.00041917,18,"2024-11-21T12:51:19.748",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886635,1732193479758,"fUSD",-150.0,0.00041917,18,"2024-11-21T12:51:19.758",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886636,1732193479767,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:19.767",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886637,1732193479778,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.778",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886638,1732193479787,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.787",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886639,1732193479797,"fUSD",-853.38,0.00041917,18,"2024-11-21T12:51:19.797",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886640,1732193479807,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886641,1732193479817,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.817",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886642,1732193479827,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.827",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886643,1732193479836,"fUSD",-1707.73,0.00041917,18,"2024-11-21T12:51:19.836",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886644,1732193479845,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886645,1732193479855,"fUSD",-851.64,0.00041917,18,"2024-11-21T12:51:19.855",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886646,1732193479865,"fUSD",-1631.71,0.00041917,18,"2024-11-21T12:51:19.865",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886647,1732193479874,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.874",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886648,1732193479883,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.883",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886649,1732193479897,"fUSD",-2045.78,0.00041917,18,"2024-11-21T12:51:19.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886650,1732193479906,"fUSD",-604.88,0.00041917,18,"2024-11-21T12:51:19.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886651,1732193479916,"fUSD",-524.06,0.00041917,18,"2024-11-21T12:51:19.916",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886652,1732193479927,"fUSD",-609.81,0.00041917,18,"2024-11-21T12:51:19.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886653,1732193479939,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.939",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886654,1732193479949,"fUSD",-1217.63,0.00041917,18,"2024-11-21T12:51:19.949",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886655,1732193479959,"fUSD",-625.79,0.00041917,18,"2024-11-21T12:51:19.959",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886656,1732193479968,"fUSD",-503.49,0.00041917,18,"2024-11-21T12:51:19.968",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886657,1732193479977,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:19.977",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886658,1732193479987,"fUSD",-1276.71,0.00041917,18,"2024-11-21T12:51:19.987",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886659,1732193479997,"fUSD",-2179.03,0.00041917,18,"2024-11-21T12:51:19.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886660,1732193480007,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886661,1732193480017,"fUSD",-1069.27,0.00041917,18,"2024-11-21T12:51:20.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886662,1732193480027,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.027",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886663,1732193480037,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.037",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886664,1732193480047,"fUSD",-982.72,0.00041917,18,"2024-11-21T12:51:20.047",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886665,1732193480061,"fUSD",-592.04,0.00041917,18,"2024-11-21T12:51:20.061",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886666,1732193480070,"fUSD",-565.83,0.00041917,18,"2024-11-21T12:51:20.070",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886667,1732193480080,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.080",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886668,1732193480090,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.090",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886669,1732193480100,"fUSD",-636.36282973,0.00041917,18,"2024-11-21T12:51:20.100",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886670,1732193480110,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886671,1732193480120,"fUSD",-1145.38,0.00041917,18,"2024-11-21T12:51:20.120",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886672,1732193480133,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.133",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886673,1732193480148,"fUSD",-683.41,0.00041917,18,"2024-11-21T12:51:20.148",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886674,1732193480157,"fUSD",-809.06,0.00041917,18,"2024-11-21T12:51:20.157",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886675,1732193480167,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.167",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886676,1732193480177,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.177",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886677,1732193480186,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.186",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886678,1732193480196,"fUSD",-871.48,0.00041917,18,"2024-11-21T12:51:20.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886679,1732193480206,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886680,1732193480216,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886681,1732193480226,"fUSD",-1807.73,0.00041917,18,"2024-11-21T12:51:20.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886682,1732193480236,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886683,1732193480245,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886684,1732193480256,"fUSD",-3487.06,0.00041917,18,"2024-11-21T12:51:20.256",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886685,1732193480266,"fUSD",-626.13,0.00041917,18,"2024-11-21T12:51:20.266",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886686,1732193480276,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:20.276",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886687,1732193480286,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886688,1732193480296,"fUSD",-910.29,0.00041917,18,"2024-11-21T12:51:20.296",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886689,1732193480306,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.306",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886690,1732193480315,"fUSD",-625.75,0.00041917,18,"2024-11-21T12:51:20.315",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886691,1732193480325,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.325",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886692,1732193480335,"fUSD",-1035.2,0.00041917,18,"2024-11-21T12:51:20.335",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886693,1732193480344,"fUSD",-647.8,0.00041917,18,"2024-11-21T12:51:20.344",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886694,1732193480353,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.353",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886695,1732193480363,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.363",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886696,1732193480374,"fUSD",-551.20928484,0.00041917,18,"2024-11-21T12:51:20.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886697,1732193480383,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.383",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886698,1732193480397,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.397",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886699,1732193480408,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886700,1732193480417,"fUSD",-160.668024,0.00041917,14,"2024-11-21T12:51:20.417",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886701,1732193480427,"fUSD",-796.66,0.00041917,18,"2024-11-21T12:51:20.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886702,1732193480436,"fUSD",-672.69,0.00041917,18,"2024-11-21T12:51:20.436",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886703,1732193480446,"fUSD",-662.24,0.00041917,18,"2024-11-21T12:51:20.446",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886704,1732193480455,"fUSD",-153.655498,0.00041917,14,"2024-11-21T12:51:20.455",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886705,1732193480466,"fUSD",-749.93,0.00041917,18,"2024-11-21T12:51:20.466",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886706,1732193480475,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:20.475",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886707,1732193480484,"fUSD",-426.39962518,0.00041917,18,"2024-11-21T12:51:20.484",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886708,1732193480494,"fUSD",-796.31,0.00041917,18,"2024-11-21T12:51:20.494",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886709,1732193480504,"fUSD",-982.89,0.00041917,18,"2024-11-21T12:51:20.504",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886710,1732193480513,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.513",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886711,1732193480523,"fUSD",-928.18,0.00041917,18,"2024-11-21T12:51:20.523",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886712,1732193480533,"fUSD",-716.66,0.00041917,18,"2024-11-21T12:51:20.533",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886713,1732193480543,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.543",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886714,1732193480553,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.553",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886715,1732193480562,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.562",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886716,1732193480572,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.572",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886717,1732193480581,"fUSD",-1599.91,0.00041917,18,"2024-11-21T12:51:20.581",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886718,1732193480591,"fUSD",-513.36,0.00041917,18,"2024-11-21T12:51:20.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886719,1732193480600,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886720,1732193480609,"fUSD",-525.37,0.00041917,18,"2024-11-21T12:51:20.609",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886721,1732193480619,"fUSD",-1042.34,0.00041917,18,"2024-11-21T12:51:20.619",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886722,1732193480627,"fUSD",-556.05,0.00041917,18,"2024-11-21T12:51:20.627",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886723,1732193480639,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.639",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886724,1732193480648,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.648",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886725,1732193480657,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.657",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886726,1732193480667,"fUSD",-751.29,0.00041917,120,"2024-11-21T12:51:20.667",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886727,1732193480677,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.677",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886728,1732193480686,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.686",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886729,1732193480695,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.695",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886730,1732193480705,"fUSD",-889.44,0.00041917,18,"2024-11-21T12:51:20.705",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886731,1732193480714,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.714",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886732,1732193480724,"fUSD",-1153.16,0.00041917,18,"2024-11-21T12:51:20.724",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886733,1732193480733,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.733",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886734,1732193480743,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.743",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886735,1732193480753,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.753",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886736,1732193480764,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.764",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886737,1732193480774,"fUSD",-690.57,0.00041917,18,"2024-11-21T12:51:20.774",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886738,1732193480785,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886739,1732193480796,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.796",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886740,1732193480807,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.807",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886741,1732193480816,"fUSD",-752.18,0.00041917,18,"2024-11-21T12:51:20.816",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886742,1732193480826,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.826",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886743,1732193480836,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.836",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886744,1732193480845,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.845",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886745,1732193480854,"fUSD",-453.03763733,0.00041917,18,"2024-11-21T12:51:20.854",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886746,1732193480866,"fUSD",-1355.88,0.00041917,18,"2024-11-21T12:51:20.866",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886747,1732193480875,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.875",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886748,1732193480892,"fUSD",-1305.13,0.00041917,18,"2024-11-21T12:51:20.892",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886749,1732193480904,"fUSD",-890.02,0.00041917,7,"2024-11-21T12:51:20.904",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886750,1732193480914,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.914",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886751,1732193480924,"fUSD",-2684.63,0.00041917,18,"2024-11-21T12:51:20.924",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886752,1732193480934,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.934",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886753,1732193480943,"fUSD",-433.95377869,0.00041917,18,"2024-11-21T12:51:20.943",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886754,1732193480953,"fUSD",-781.53,0.00041917,18,"2024-11-21T12:51:20.953",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886755,1732193480965,"fUSD",-461.88698507,0.00041917,18,"2024-11-21T12:51:20.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886756,1732193480975,"fUSD",-551.41,0.00041917,18,"2024-11-21T12:51:20.975",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886757,1732193480985,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:20.985",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886758,1732193480995,"fUSD",-585.82,0.00041917,18,"2024-11-21T12:51:20.995",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886759,1732193481077,"fUSD",-536.18,0.00041917,18,"2024-11-21T12:51:21.077",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886760,1732193481087,"fUSD",-1121.83,0.00041917,18,"2024-11-21T12:51:21.087",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886761,1732193481099,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.099",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886762,1732193481109,"fUSD",-861.58,0.00041917,18,"2024-11-21T12:51:21.109",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886763,1732193481119,"fUSD",-2079.25,0.00041917,18,"2024-11-21T12:51:21.119",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886764,1732193481129,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.129",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886765,1732193481140,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.140",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886766,1732193481150,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:21.150",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886767,1732193481159,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886768,1732193481169,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886769,1732193481178,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886770,1732193481187,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886771,1732193481196,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.196",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886772,1732193481206,"fUSD",-583.87,0.00041917,18,"2024-11-21T12:51:21.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886773,1732193481216,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.216",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886774,1732193481225,"fUSD",-864.0,0.00041917,18,"2024-11-21T12:51:21.225",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886775,1732193481235,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.235",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886776,1732193481245,"fUSD",-204.651667,0.00041917,14,"2024-11-21T12:51:21.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886777,1732193481254,"fUSD",-396.45061891,0.00041917,18,"2024-11-21T12:51:21.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886778,1732193481264,"fUSD",-811.04,0.00041917,18,"2024-11-21T12:51:21.264",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886779,1732193481273,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.273",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886780,1732193481282,"fUSD",-985.19,0.00041917,18,"2024-11-21T12:51:21.282",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886781,1732193481291,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.291",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886782,1732193481300,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.300",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886783,1732193481310,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.310",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886784,1732193481319,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.319",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886785,1732193481329,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.329",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886786,1732193481338,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.338",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886787,1732193481347,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.347",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886788,1732193481357,"fUSD",-661.33,0.00041917,18,"2024-11-21T12:51:21.357",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886789,1732193481366,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.366",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886790,1732193481375,"fUSD",-780.38,0.00041917,18,"2024-11-21T12:51:21.375",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886791,1732193481385,"fUSD",-587.0,0.00041917,18,"2024-11-21T12:51:21.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886792,1732193481397,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.397",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886793,1732193481406,"fUSD",-1744.06,0.00041917,18,"2024-11-21T12:51:21.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886794,1732193481415,"fUSD",-1000.0,0.00041917,5,"2024-11-21T12:51:21.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886795,1732193481425,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886796,1732193481434,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.434",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886797,1732193481444,"fUSD",-639.27,0.00041917,18,"2024-11-21T12:51:21.444",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886798,1732193481453,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886799,1732193481462,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886800,1732193481472,"fUSD",-822.09,0.00041917,18,"2024-11-21T12:51:21.472",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886801,1732193481481,"fUSD",-1554.77,0.00041917,18,"2024-11-21T12:51:21.481",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886802,1732193481491,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.491",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886803,1732193481500,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.500",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886804,1732193481510,"fUSD",-687.6,0.00041917,18,"2024-11-21T12:51:21.510",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886805,1732193481519,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886806,1732193481529,"fUSD",-672.87,0.00041917,18,"2024-11-21T12:51:21.529",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886807,1732193481538,"fUSD",-656.21,0.00041917,18,"2024-11-21T12:51:21.538",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886808,1732193481548,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.548",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886809,1732193481557,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.557",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886810,1732193481566,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.566",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886811,1732193481576,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.576",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886812,1732193481585,"fUSD",-820.87,0.00041917,18,"2024-11-21T12:51:21.585",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886813,1732193481595,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.595",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886814,1732193481604,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.604",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886815,1732193481614,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.614",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886816,1732193481623,"fUSD",-864.49,0.00041917,18,"2024-11-21T12:51:21.623",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886817,1732193481632,"fUSD",-2242.03,0.00041917,18,"2024-11-21T12:51:21.632",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886818,1732193481644,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.644",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886819,1732193481654,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.654",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886820,1732193481663,"fUSD",-1710.98,0.00041917,18,"2024-11-21T12:51:21.663",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886821,1732193481672,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886822,1732193481682,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.682",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886823,1732193481691,"fUSD",-2945.64,0.00041917,18,"2024-11-21T12:51:21.691",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886824,1732193481700,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.700",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886825,1732193481710,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.710",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886826,1732193481719,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.719",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886827,1732193481728,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.728",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886828,1732193481738,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.738",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886829,1732193481747,"fUSD",-1329.94,0.00041917,18,"2024-11-21T12:51:21.747",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886830,1732193481757,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.757",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886831,1732193481766,"fUSD",-565.97,0.00041917,18,"2024-11-21T12:51:21.766",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886832,1732193481775,"fUSD",-2673.22,0.00041917,18,"2024-11-21T12:51:21.775",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886833,1732193481785,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.785",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886834,1732193481794,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.794",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886835,1732193481803,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.803",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886836,1732193481813,"fUSD",-688.51,0.00041917,18,"2024-11-21T12:51:21.813",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886837,1732193481822,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.822",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886838,1732193481831,"fUSD",-1288.56,0.00041917,18,"2024-11-21T12:51:21.831",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886839,1732193481840,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.840",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886840,1732193481849,"fUSD",-537.09,0.00041917,18,"2024-11-21T12:51:21.849",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886841,1732193481859,"fUSD",-2144.77,0.00041917,18,"2024-11-21T12:51:21.859",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886842,1732193481868,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.868",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886843,1732193481877,"fUSD",-996.01,0.00041917,18,"2024-11-21T12:51:21.877",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886844,1732193481890,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:21.890",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886845,1732193481899,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:21.899",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886846,1732193481909,"fUSD",-626.16,0.00041917,18,"2024-11-21T12:51:21.909",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886847,1732193481918,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.918",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886848,1732193481927,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:21.927",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886849,1732193481937,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:21.937",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886850,1732193481946,"fUSD",-558.68,0.00041917,18,"2024-11-21T12:51:21.946",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886851,1732193481956,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.956",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886852,1732193481965,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.965",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886853,1732193481974,"fUSD",-940.29,0.00041917,18,"2024-11-21T12:51:21.974",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886854,1732193481983,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:21.983",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886855,1732193481993,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:21.993",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886856,1732193482002,"fUSD",-1122.32,0.00041917,18,"2024-11-21T12:51:22.002",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886857,1732193482011,"fUSD",-606.44,0.00041917,18,"2024-11-21T12:51:22.011",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886858,1732193482021,"fUSD",-845.45,0.00041917,18,"2024-11-21T12:51:22.021",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886859,1732193482030,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.030",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886860,1732193482039,"fUSD",-737.88,0.00041917,18,"2024-11-21T12:51:22.039",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886861,1732193482049,"fUSD",-711.26,0.00041917,18,"2024-11-21T12:51:22.049",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886862,1732193482062,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.062",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886863,1732193482071,"fUSD",-518.26,0.00041917,18,"2024-11-21T12:51:22.071",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886864,1732193482081,"fUSD",-2681.19,0.00041917,18,"2024-11-21T12:51:22.081",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886865,1732193482089,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.089",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886866,1732193482101,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.101",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886867,1732193482110,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.110",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886868,1732193482119,"fUSD",-1502.52,0.00041917,18,"2024-11-21T12:51:22.119",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886869,1732193482130,"fUSD",-952.89,0.00041917,18,"2024-11-21T12:51:22.130",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886870,1732193482141,"fUSD",-1521.88,0.00041917,18,"2024-11-21T12:51:22.141",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886871,1732193482150,"fUSD",-821.19,0.00041917,18,"2024-11-21T12:51:22.150",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886872,1732193482159,"fUSD",-2090.41,0.00041917,18,"2024-11-21T12:51:22.159",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886873,1732193482169,"fUSD",-1062.64,0.00041917,18,"2024-11-21T12:51:22.169",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886874,1732193482178,"fUSD",-764.24,0.00041917,18,"2024-11-21T12:51:22.178",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886875,1732193482187,"fUSD",-1343.71,0.00041917,18,"2024-11-21T12:51:22.187",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886876,1732193482197,"fUSD",-589.28,0.00041917,18,"2024-11-21T12:51:22.197",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886877,1732193482206,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.206",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886878,1732193482217,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:22.217",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886879,1732193482226,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.226",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886880,1732193482236,"fUSD",-698.8,0.00041917,18,"2024-11-21T12:51:22.236",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886881,1732193482245,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.245",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886882,1732193482254,"fUSD",-506.18720295,0.00041917,18,"2024-11-21T12:51:22.254",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886883,1732193482263,"fUSD",-726.8,0.00041917,18,"2024-11-21T12:51:22.263",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886884,1732193482277,"fUSD",-1664.59,0.00041917,7,"2024-11-21T12:51:22.277",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886885,1732193482286,"fUSD",-189.41432119,0.00041917,14,"2024-11-21T12:51:22.286",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886886,1732193482296,"fUSD",-501.77,0.00041917,18,"2024-11-21T12:51:22.296",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886887,1732193482305,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.305",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886888,1732193482314,"fUSD",-1564.67,0.00041917,18,"2024-11-21T12:51:22.314",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886889,1732193482323,"fUSD",-1282.42,0.00041917,18,"2024-11-21T12:51:22.323",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886890,1732193482332,"fUSD",-646.78,0.00041917,18,"2024-11-21T12:51:22.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886891,1732193482341,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886892,1732193482351,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.351",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886893,1732193482360,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.360",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886894,1732193482370,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.370",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886895,1732193482378,"fUSD",-836.41,0.00041917,18,"2024-11-21T12:51:22.378",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886896,1732193482390,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.390",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886897,1732193482399,"fUSD",-1119.3,0.00041917,18,"2024-11-21T12:51:22.399",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886898,1732193482408,"fUSD",-1046.11,0.00041917,18,"2024-11-21T12:51:22.408",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886899,1732193482417,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.417",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886900,1732193482427,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.427",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886901,1732193482435,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.435",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886902,1732193482444,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.444",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886903,1732193482453,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886904,1732193482462,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.462",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886905,1732193482471,"fUSD",-547.65,0.00041917,18,"2024-11-21T12:51:22.471",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886906,1732193482480,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.480",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886907,1732193482489,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.489",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886908,1732193482498,"fUSD",-1651.28,0.00041917,18,"2024-11-21T12:51:22.498",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886909,1732193482507,"fUSD",-1037.5,0.00041917,18,"2024-11-21T12:51:22.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886910,1732193482516,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.516",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886911,1732193482526,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.526",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886912,1732193482535,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.535",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886913,1732193482544,"fUSD",-482.18225884,0.00041917,18,"2024-11-21T12:51:22.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886914,1732193482552,"fUSD",-1523.03,0.00041917,18,"2024-11-21T12:51:22.552",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886915,1732193482561,"fUSD",-500.73,0.00041917,18,"2024-11-21T12:51:22.561",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886916,1732193482571,"fUSD",-2155.21,0.00041917,18,"2024-11-21T12:51:22.571",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886917,1732193482580,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.580",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886918,1732193482588,"fUSD",-1553.55,0.00041917,18,"2024-11-21T12:51:22.588",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886919,1732193482597,"fUSD",-1543.58,0.00041917,18,"2024-11-21T12:51:22.597",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886920,1732193482606,"fUSD",-587.28,0.00041917,18,"2024-11-21T12:51:22.606",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886921,1732193482616,"fUSD",-782.96,0.00041917,18,"2024-11-21T12:51:22.616",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886922,1732193482625,"fUSD",-291.100054,0.00041917,14,"2024-11-21T12:51:22.625",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886923,1732193482634,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.634",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886924,1732193482646,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.646",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886925,1732193482655,"fUSD",-1689.71,0.00041917,18,"2024-11-21T12:51:22.655",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886926,1732193482672,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.672",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886927,1732193482684,"fUSD",-507.85,0.00041917,18,"2024-11-21T12:51:22.684",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886928,1732193482693,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.693",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886929,1732193482703,"fUSD",-887.67,0.00041917,18,"2024-11-21T12:51:22.703",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886930,1732193482712,"fUSD",-761.94,0.00041917,18,"2024-11-21T12:51:22.712",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886931,1732193482721,"fUSD",-1661.07,0.00041917,18,"2024-11-21T12:51:22.721",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886932,1732193482731,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.731",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886933,1732193482740,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.740",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886934,1732193482750,"fUSD",-973.81,0.00041917,18,"2024-11-21T12:51:22.750",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886935,1732193482759,"fUSD",-634.93,0.00041917,18,"2024-11-21T12:51:22.759",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886936,1732193482773,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.773",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886937,1732193482782,"fUSD",-634.27,0.00041917,18,"2024-11-21T12:51:22.782",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886938,1732193482792,"fUSD",-1621.46,0.00041917,18,"2024-11-21T12:51:22.792",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886939,1732193482801,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.801",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886940,1732193482810,"fUSD",-1950.66,0.00041917,18,"2024-11-21T12:51:22.810",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886941,1732193482821,"fUSD",-2151.89,0.00041917,18,"2024-11-21T12:51:22.821",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886942,1732193482833,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.833",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886943,1732193482844,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.844",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886944,1732193482853,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.853",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886945,1732193482862,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.862",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886946,1732193482871,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.871",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886947,1732193482880,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.880",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886948,1732193482893,"fUSD",-1283.69,0.00041917,18,"2024-11-21T12:51:22.893",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886949,1732193482902,"fUSD",-1800.7,0.00041917,18,"2024-11-21T12:51:22.902",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886950,1732193482911,"fUSD",-555.01,0.00041917,18,"2024-11-21T12:51:22.911",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886951,1732193482921,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.921",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886952,1732193482930,"fUSD",-966.2,0.00041917,18,"2024-11-21T12:51:22.930",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886953,1732193482940,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.940",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886954,1732193482950,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.950",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886955,1732193482960,"fUSD",-866.93,0.00041917,18,"2024-11-21T12:51:22.960",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886956,1732193482969,"fUSD",-629.53,0.00041917,18,"2024-11-21T12:51:22.969",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886957,1732193482979,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.979",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886958,1732193482988,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.988",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886959,1732193482997,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:22.997",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886960,1732193483007,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.007",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886961,1732193483017,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.017",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886962,1732193483026,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.026",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886963,1732193483036,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.036",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886964,1732193483046,"fUSD",-1667.95,0.00041917,18,"2024-11-21T12:51:23.046",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886965,1732193483058,"fUSD",-684.17,0.00041917,18,"2024-11-21T12:51:23.058",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886966,1732193483067,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.067",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886967,1732193483077,"fUSD",-678.25,0.00041917,18,"2024-11-21T12:51:23.077",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886968,1732193483086,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.086",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886969,1732193483096,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.096",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886970,1732193483106,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.106",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886971,1732193483115,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.115",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886972,1732193483124,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.124",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886973,1732193483134,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:23.134",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886974,1732193483147,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.147",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886975,1732193483156,"fUSD",-1917.64,0.00041917,18,"2024-11-21T12:51:23.156",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886976,1732193483165,"fUSD",-533.52,0.00041917,18,"2024-11-21T12:51:23.165",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886977,1732193483174,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.174",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886978,1732193483183,"fUSD",-2686.07,0.00041917,18,"2024-11-21T12:51:23.183",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886979,1732193483192,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:23.192",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886980,1732193483201,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.201",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886981,1732193483211,"fUSD",-1035.49,0.00041917,18,"2024-11-21T12:51:23.211",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886982,1732193483221,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.221",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886983,1732193483230,"fUSD",-1010.02,0.00041917,18,"2024-11-21T12:51:23.230",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886984,1732193483240,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.240",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886985,1732193483250,"fUSD",-620.3,0.00041917,18,"2024-11-21T12:51:23.250",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886986,1732193483260,"fUSD",-707.45,0.00041917,18,"2024-11-21T12:51:23.260",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886987,1732193483269,"fUSD",-1372.53,0.00041917,18,"2024-11-21T12:51:23.269",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886988,1732193483278,"fUSD",-173.987485,0.00041917,14,"2024-11-21T12:51:23.278",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886989,1732193483288,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.288",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886990,1732193483297,"fUSD",-2598.42,0.00041917,18,"2024-11-21T12:51:23.297",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886991,1732193483307,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.307",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886992,1732193483316,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.316",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886993,1732193483326,"fUSD",-734.73,0.00041917,18,"2024-11-21T12:51:23.326",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886994,1732193483336,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:23.336",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886995,1732193483346,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.346",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886996,1732193483355,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.355",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886997,1732193483365,"fUSD",-736.28,0.00041917,18,"2024-11-21T12:51:23.365",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886998,1732193483374,"fUSD",-580.85,0.00041917,18,"2024-11-21T12:51:23.374",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342886999,1732193483384,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.384",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887000,1732193483397,"fUSD",-1128.94,0.00041917,18,"2024-11-21T12:51:23.397",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887001,1732193483406,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887002,1732193483416,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.416",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887003,1732193483425,"fUSD",-2507.83,0.00041917,18,"2024-11-21T12:51:23.425",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887004,1732193483435,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.435",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887005,1732193483444,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.444",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887006,1732193483454,"fUSD",-939.08,0.00041917,18,"2024-11-21T12:51:23.454",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887007,1732193483464,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.464",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887008,1732193483473,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.473",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887009,1732193483483,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.483",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887010,1732193483492,"fUSD",-561.7,0.00041917,18,"2024-11-21T12:51:23.492",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887011,1732193483501,"fUSD",-543.62,0.00041917,18,"2024-11-21T12:51:23.501",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887012,1732193483510,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.510",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887013,1732193483519,"fUSD",-911.24,0.00041917,18,"2024-11-21T12:51:23.519",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887014,1732193483528,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.528",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887015,1732193483537,"fUSD",-1228.07,0.00041917,18,"2024-11-21T12:51:23.537",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887016,1732193483546,"fUSD",-853.45,0.00041917,18,"2024-11-21T12:51:23.546",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887017,1732193483554,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887018,1732193483563,"fUSD",-999.81,0.00041917,18,"2024-11-21T12:51:23.563",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887019,1732193483572,"fUSD",-650.91,0.00041917,18,"2024-11-21T12:51:23.572",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887020,1732193483582,"fUSD",-1093.33,0.00041917,18,"2024-11-21T12:51:23.582",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887021,1732193483591,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:23.591",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887022,1732193483600,"fUSD",-590.22,0.00041917,18,"2024-11-21T12:51:23.600",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887023,1732193483609,"fUSD",-274.39591566,0.00041917,18,"2024-11-21T12:51:23.609",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887024,1732193484273,"fUSD",-153.0,0.00041296,31,"2024-11-21T12:51:24.273",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887025,1732193484285,"fUSD",-598.04408434,0.00041917,18,"2024-11-21T12:51:24.285",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887026,1732193484295,"fUSD",-1958.51,0.00041917,18,"2024-11-21T12:51:24.295",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887027,1732193484304,"fUSD",-2050.87,0.00041917,18,"2024-11-21T12:51:24.304",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887028,1732193484313,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.313",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887029,1732193484322,"fUSD",-2587.86,0.00041917,18,"2024-11-21T12:51:24.322",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887030,1732193484332,"fUSD",-716.66,0.00041917,18,"2024-11-21T12:51:24.332",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887031,1732193484341,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.341",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887032,1732193484350,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.350",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887033,1732193484359,"fUSD",-1854.83,0.00041917,18,"2024-11-21T12:51:24.359",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887034,1732193484368,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.368",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887035,1732193484377,"fUSD",-1245.1,0.00041917,18,"2024-11-21T12:51:24.377",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887036,1732193484385,"fUSD",-2182.56,0.00041917,18,"2024-11-21T12:51:24.385",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887037,1732193484396,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.396",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887038,1732193484406,"fUSD",-721.06,0.00041917,18,"2024-11-21T12:51:24.406",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887039,1732193484415,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.415",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887040,1732193484424,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.424",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887041,1732193484433,"fUSD",-681.05,0.00041917,18,"2024-11-21T12:51:24.433",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887042,1732193484443,"fUSD",-811.96,0.00041917,18,"2024-11-21T12:51:24.443",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887043,1732193484453,"fUSD",-468.70742591,0.00041917,18,"2024-11-21T12:51:24.453",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887044,1732193484464,"fUSD",-775.47633904,0.00041917,18,"2024-11-21T12:51:24.464",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887045,1732193484476,"fUSD",-404.38623505,0.00041917,18,"2024-11-21T12:51:24.476",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887046,1732193484485,"fUSD",-120.5981909,0.00041917,18,"2024-11-21T12:51:24.485",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887047,1732193484496,"fUSD",-977.045,0.00041917,18,"2024-11-21T12:51:24.496",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887048,1732193484507,"fUSD",-927.3268091,0.00041917,18,"2024-11-21T12:51:24.507",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887049,1732193484515,"fUSD",-186.38289717,0.00041917,18,"2024-11-21T12:51:24.515",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887050,1732193484527,"fUSD",-2921.92710283,0.00041917,18,"2024-11-21T12:51:24.527",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887051,1732193484536,"fUSD",-869.48,0.00041917,18,"2024-11-21T12:51:24.536",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887052,1732193484544,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.544",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887053,1732193484554,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.554",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887054,1732193484563,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.563",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887055,1732193484573,"fUSD",-395.97204976,0.00041917,18,"2024-11-21T12:51:24.573",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887056,1732193484584,"fUSD",-1731.18795024,0.00041917,18,"2024-11-21T12:51:24.584",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887057,1732193484593,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.593",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887058,1732193484602,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.602",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887059,1732193484612,"fUSD",-808.84,0.00041917,18,"2024-11-21T12:51:24.612",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887060,1732193484621,"fUSD",-627.77,0.00041917,18,"2024-11-21T12:51:24.621",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887061,1732193484630,"fUSD",-2208.64,0.00041917,18,"2024-11-21T12:51:24.630",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887062,1732193484642,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.642",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887063,1732193484652,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.652",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887064,1732193484661,"fUSD",-912.21,0.00041917,18,"2024-11-21T12:51:24.661",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887065,1732193484670,"fUSD",-657.58,0.00041917,18,"2024-11-21T12:51:24.670",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887066,1732193484679,"fUSD",-151.0,0.00041917,14,"2024-11-21T12:51:24.679",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887067,1732193484688,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.688",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887068,1732193484697,"fUSD",-955.78,0.00041917,18,"2024-11-21T12:51:24.697",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887069,1732193484839,"fUSD",-546.87,0.00041917,18,"2024-11-21T12:51:24.839",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887070,1732193484848,"fUSD",-700.0,0.00041917,18,"2024-11-21T12:51:24.848",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887071,1732193484858,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.858",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887072,1732193484867,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.867",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887073,1732193484876,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.876",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887074,1732193484885,"fUSD",-1174.63,0.00041917,18,"2024-11-21T12:51:24.885",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887075,1732193484897,"fUSD",-500.0,0.00041917,18,"2024-11-21T12:51:24.897",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887076,1732193484906,"fUSD",-2130.31,0.00041917,18,"2024-11-21T12:51:24.906",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887077,1732193484915,"fUSD",-1955.17954976,0.00041917,18,"2024-11-21T12:51:24.915",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887082,1732194066783,"fUSD",157.23,0.00015342,2,"2024-11-21T13:01:06.783",0.00035039999999999995,71.22,0.9908989845532774,2451314442.5397563]
[342887083,1732194351188,"fUSD",-500.0,0.00024932,2,"2024-11-21T13:05:51.188",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887084,1732194351212,"fUSD",-500.0,0.00024932,2,"2024-11-21T13:05:51.212",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887085,1732194351235,"fUSD",-331.22688846,0.00024932,2,"2024-11-21T13:05:51.235",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887086,1732194436095,"fUSD",-168.77311154,0.00024932,2,"2024-11-21T13:07:16.095",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887087,1732194436122,"fUSD",-800.0,0.00026986,120,"2024-11-21T13:07:16.122",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887088,1732194436142,"fUSD",-273.27146414,0.000274,2,"2024-11-21T13:07:16.142",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887089,1732194436161,"fUSD",-151.0,0.0003,120,"2024-11-21T13:07:16.161",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887090,1732194436181,"fUSD",-155.7,0.00030272,2,"2024-11-21T13:07:16.181",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887091,1732194436202,"fUSD",-157.23,0.00030548,2,"2024-11-21T13:07:16.202",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887092,1732194436221,"fUSD",-166.02,0.00030616,2,"2024-11-21T13:07:16.221",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887093,1732194436243,"fUSD",-365.26009592,0.000309,2,"2024-11-21T13:07:16.243",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887094,1732194436263,"fUSD",-250.0,0.00031,2,"2024-11-21T13:07:16.263",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887095,1732194436284,"fUSD",-606.25450101,0.000315,30,"2024-11-21T13:07:16.284",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887096,1732194436304,"fUSD",-365.26009591,0.000329,2,"2024-11-21T13:07:16.304",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887097,1732194436324,"fUSD",-300.0,0.00033,2,"2024-11-21T13:07:16.324",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887098,1732194436344,"fUSD",-633.38,0.00033,2,"2024-11-21T13:07:16.344",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887099,1732194436371,"fUSD",-5617.49,0.00033,2,"2024-11-21T13:07:16.371",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887100,1732194436392,"fUSD",-738.2,0.00033,2,"2024-11-21T13:07:16.392",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887101,1732194436412,"fUSD",-661.46610465,0.00033756,113,"2024-11-21T13:07:16.412",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887102,1732194439094,"fUSD",-138.53389535,0.00033756,113,"2024-11-21T13:07:19.094",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887103,1732194439118,"fUSD",-1198.53850762,0.00033756,113,"2024-11-21T13:07:19.118",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887104,1732194449113,"fUSD",-172.05797662,0.00033756,113,"2024-11-21T13:07:29.113",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887105,1732194449136,"fUSD",-350.0,0.00035,2,"2024-11-21T13:07:29.136",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887106,1732194449158,"fUSD",-600.0,0.000353,120,"2024-11-21T13:07:29.158",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887107,1732194449180,"fUSD",-1320.4,0.00036154,2,"2024-11-21T13:07:29.180",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887108,1732194449201,"fUSD",-400.0,0.00037,2,"2024-11-21T13:07:29.201",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887109,1732194449222,"fUSD",-555.42340612,0.000371,5,"2024-11-21T13:07:29.222",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887113,1732194552108,"fUSD",-361.89617863,0.00035177,2,"2024-11-21T13:09:12.108",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887114,1732194552131,"fUSD",-243.37934292,0.00035177,2,"2024-11-21T13:09:12.131",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887115,1732194552162,"fUSD",-153.19947274,0.000368,5,"2024-11-21T13:09:12.162",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887146,1732194631767,"fUSD",-1112.23099322,0.00035277,120,"2024-11-21T13:10:31.767",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887148,1732194631776,"fUSD",-276.27044531,0.00035277,120,"2024-11-21T13:10:31.776",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887149,1732194631785,"fUSD",-372.22911655,0.00035277,2,"2024-11-21T13:10:31.785",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887150,1732194631794,"fUSD",-190.0,0.00035277,30,"2024-11-21T13:10:31.794",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887151,1732194631805,"fUSD",-5833.0,0.000365,5,"2024-11-21T13:10:31.805",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887152,1732194631815,"fUSD",-243.37934291,0.00036835,2,"2024-11-21T13:10:31.815",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887153,1732194631824,"fUSD",-500.0,0.000373,15,"2024-11-21T13:10:31.824",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887154,1732194631834,"fUSD",-400.0,0.00037695,2,"2024-11-21T13:10:31.834",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887155,1732194631844,"fUSD",-571.51,0.00037696,2,"2024-11-21T13:10:31.844",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887156,1732194631856,"fUSD",-5178.56,0.00037828,2,"2024-11-21T13:10:31.856",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887157,1732194631866,"fUSD",-156.64,0.00037828,2,"2024-11-21T13:10:31.866",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887158,1732194631875,"fUSD",-251.14,0.00037855,120,"2024-11-21T13:10:31.875",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887159,1732194631884,"fUSD",-1000.0,0.00037941,2,"2024-11-21T13:10:31.884",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887160,1732194631893,"fUSD",-1672.68,0.00037976,2,"2024-11-21T13:10:31.893",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887161,1732194631902,"fUSD",-1112.23099322,0.00038,120,"2024-11-21T13:10:31.902",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887162,1732194631911,"fUSD",-276.27044531,0.00038,120,"2024-11-21T13:10:31.911",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887163,1732194631920,"fUSD",-890.46,0.00038072,2,"2024-11-21T13:10:31.920",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887164,1732194631930,"fUSD",-250.0,0.00038121,2,"2024-11-21T13:10:31.930",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887165,1732194631939,"fUSD",-150.25,0.0003813,2,"2024-11-21T13:10:31.939",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887166,1732194631948,"fUSD",-150.0,0.00038173,2,"2024-11-21T13:10:31.948",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887167,1732194631957,"fUSD",-692.0,0.00038247,2,"2024-11-21T13:10:31.957",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887168,1732194631966,"fUSD",-3514.0,0.00038248,2,"2024-11-21T13:10:31.966",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887169,1732194631976,"fUSD",-166.02,0.0003827,2,"2024-11-21T13:10:31.976",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887170,1732194631985,"fUSD",-243.59,0.00038306,2,"2024-11-21T13:10:31.985",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887171,1732194631994,"fUSD",-1396.49,0.00038318,2,"2024-11-21T13:10:31.994",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887172,1732194632004,"fUSD",-2222.92,0.00038343,2,"2024-11-21T13:10:32.004",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887173,1732194632013,"fUSD",-154.7,0.00038351,2,"2024-11-21T13:10:32.013",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887174,1732194632023,"fUSD",-1320.4,0.00038418,2,"2024-11-21T13:10:32.023",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887175,1732194632032,"fUSD",-250.0,0.00038449,2,"2024-11-21T13:10:32.032",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887176,1732194632041,"fUSD",-23900.0,0.00038459,2,"2024-11-21T13:10:32.041",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887177,1732194632050,"fUSD",-250.0,0.00038481,2,"2024-11-21T13:10:32.050",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887178,1732194632060,"fUSD",-243.37934291,0.00038493,2,"2024-11-21T13:10:32.060",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887179,1732194632070,"fUSD",-277.9,0.00038516,120,"2024-11-21T13:10:32.070",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887180,1732194632079,"fUSD",-200.0,0.0003852,2,"2024-11-21T13:10:32.079",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887181,1732194632089,"fUSD",-165.14,0.00038533,2,"2024-11-21T13:10:32.089",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887182,1732194632098,"fUSD",-7129.89,0.00038537,2,"2024-11-21T13:10:32.098",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887183,1732194632111,"fUSD",-500.0,0.00038545,2,"2024-11-21T13:10:32.111",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887184,1732194632120,"fUSD",-5604.84,0.00038569,2,"2024-11-21T13:10:32.120",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887185,1732194632131,"fUSD",-200.0,0.00038593,2,"2024-11-21T13:10:32.131",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887186,1732194632140,"fUSD",-861.5,0.0003861,2,"2024-11-21T13:10:32.140",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887187,1732194632151,"fUSD",-1720.78,0.0003861,2,"2024-11-21T13:10:32.151",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887188,1732194632160,"fUSD",-250.0,0.00038627,120,"2024-11-21T13:10:32.160",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887189,1732194632169,"fUSD",-158.64,0.00038699,120,"2024-11-21T13:10:32.169",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887190,1732194632178,"fUSD",-185.29,0.00038981,2,"2024-11-21T13:10:32.178",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887192,1732194632187,"fUSD",-601.42,0.00038992,2,"2024-11-21T13:10:32.187",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887194,1732194632197,"fUSD",-450.0,0.00039,2,"2024-11-21T13:10:32.197",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887196,1732194632206,"fUSD",-601.42,0.00039003,2,"2024-11-21T13:10:32.206",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887197,1732194632215,"fUSD",-601.42,0.00039013,2,"2024-11-21T13:10:32.215",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887198,1732194632225,"fUSD",-24215.22287889,0.00039013,2,"2024-11-21T13:10:32.225",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887199,1732194632234,"fUSD",-601.42,0.00039023,2,"2024-11-21T13:10:32.234",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887201,1732194632243,"fUSD",-601.42,0.00039033,2,"2024-11-21T13:10:32.243",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887203,1732194632252,"fUSD",-601.42,0.00039044,2,"2024-11-21T13:10:32.252",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887205,1732194632262,"fUSD",-601.42,0.00039054,2,"2024-11-21T13:10:32.262",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887207,1732194632271,"fUSD",-601.42,0.00039064,2,"2024-11-21T13:10:32.271",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887209,1732194632280,"fUSD",-601.42,0.00039074,2,"2024-11-21T13:10:32.280",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887210,1732194632289,"fUSD",-601.42,0.00039085,2,"2024-11-21T13:10:32.289",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887212,1732194632299,"fUSD",-1631.917,0.00039085,53,"2024-11-21T13:10:32.299",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887214,1732194632308,"fUSD",-601.42,0.00039095,2,"2024-11-21T13:10:32.308",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887216,1732194632318,"fUSD",-601.42,0.00039105,2,"2024-11-21T13:10:32.318",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887218,1732194632327,"fUSD",-601.42,0.00039116,2,"2024-11-21T13:10:32.327",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887220,1732194632337,"fUSD",-601.42,0.00039126,2,"2024-11-21T13:10:32.337",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887222,1732194632347,"fUSD",-601.42,0.00039136,2,"2024-11-21T13:10:32.347",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887223,1732194632361,"fUSD",-601.42,0.00039146,2,"2024-11-21T13:10:32.361",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887224,1732194632371,"fUSD",-601.42,0.00039157,2,"2024-11-21T13:10:32.371",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887225,1732194632380,"fUSD",-168.23,0.00039159,2,"2024-11-21T13:10:32.380",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887226,1732194632390,"fUSD",-601.42,0.00039167,2,"2024-11-21T13:10:32.390",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887227,1732194632402,"fUSD",-601.42,0.00039177,2,"2024-11-21T13:10:32.402",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887228,1732194632413,"fUSD",-601.42,0.00039187,2,"2024-11-21T13:10:32.413",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887229,1732194632423,"fUSD",-1000.0,0.00039227,2,"2024-11-21T13:10:32.423",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887230,1732194632432,"fUSD",-1000.0,0.00039345,2,"2024-11-21T13:10:32.432",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887231,1732194632443,"fUSD",-192.586,0.0003946,60,"2024-11-21T13:10:32.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887232,1732194632452,"fUSD",-5178.56,0.0003972,2,"2024-11-21T13:10:32.452",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887233,1732194632461,"fUSD",-800.0,0.00039855,120,"2024-11-21T13:10:32.461",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887234,1732194632471,"fUSD",-1112.23099322,0.0004,120,"2024-11-21T13:10:32.471",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887235,1732194632481,"fUSD",-276.27044531,0.0004,120,"2024-11-21T13:10:32.481",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887236,1732194632492,"fUSD",-4604.6,0.0004,120,"2024-11-21T13:10:32.492",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887237,1732194632501,"fUSD",-1770.14,0.0004,120,"2024-11-21T13:10:32.501",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887238,1732194632511,"fUSD",-2632.72308004,0.00040028,15,"2024-11-21T13:10:32.511",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887239,1732194632520,"fUSD",-800.0,0.00040128,120,"2024-11-21T13:10:32.520",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887240,1732194632530,"fUSD",-433.33,0.00040137,2,"2024-11-21T13:10:32.530",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887241,1732194632540,"fUSD",-2003.716,0.000403,2,"2024-11-21T13:10:32.540",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887242,1732194632549,"fUSD",-10703.23752421,0.00040323,15,"2024-11-21T13:10:32.549",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887243,1732194632559,"fUSD",-1528.82,0.00040324,2,"2024-11-21T13:10:32.559",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887244,1732194632568,"fUSD",-764.41,0.00040324,2,"2024-11-21T13:10:32.568",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887245,1732194632578,"fUSD",-4192.0,0.000404,3,"2024-11-21T13:10:32.578",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887246,1732194632588,"fUSD",-764.41,0.00040411,2,"2024-11-21T13:10:32.588",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887247,1732194632597,"fUSD",-1919.081191,0.00040414,2,"2024-11-21T13:10:32.597",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887248,1732194632625,"fUSD",-3777.893809,0.00040414,2,"2024-11-21T13:10:32.625",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887249,1732194632635,"fUSD",-247.051,0.00040414,2,"2024-11-21T13:10:32.635",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887250,1732194632645,"fUSD",-1162.0,0.00040414,2,"2024-11-21T13:10:32.645",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887251,1732194632656,"fUSD",-13657.0,0.00040414,2,"2024-11-21T13:10:32.656",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887252,1732194632666,"fUSD",-150.0,0.00040423,2,"2024-11-21T13:10:32.666",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887253,1732194632676,"fUSD",-150.0,0.00040471,2,"2024-11-21T13:10:32.676",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887254,1732194632686,"fUSD",-329.455191,0.00040531,15,"2024-11-21T13:10:32.686",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887255,1732194632720,"fUSD",-1947.66,0.00040531,15,"2024-11-21T13:10:32.720",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887256,1732194632732,"fUSD",-355.607889,0.00040531,15,"2024-11-21T13:10:32.732",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887257,1732194632741,"fUSD",-215.90579221,0.000406,14,"2024-11-21T13:10:32.741",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887258,1732194632753,"fUSD",-1784.09420779,0.000406,14,"2024-11-21T13:10:32.753",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887259,1732194632762,"fUSD",-150.0,0.00040635,2,"2024-11-21T13:10:32.762",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887260,1732194632772,"fUSD",-150.0,0.00040638,2,"2024-11-21T13:10:32.772",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887261,1732194632781,"fUSD",-1000.0,0.00040656,2,"2024-11-21T13:10:32.781",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887262,1732194632791,"fUSD",-4604.6,0.00040657,120,"2024-11-21T13:10:32.791",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887263,1732194632800,"fUSD",-1770.14,0.00040657,120,"2024-11-21T13:10:32.800",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887264,1732194632809,"fUSD",-150.0,0.00040679,2,"2024-11-21T13:10:32.809",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887265,1732194632818,"fUSD",-1119.30579221,0.00040682,2,"2024-11-21T13:10:32.818",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887266,1732194632830,"fUSD",-201.09420779,0.00040682,2,"2024-11-21T13:10:32.830",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887267,1732194632840,"fUSD",-433.33,0.00040685,2,"2024-11-21T13:10:32.840",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887268,1732194632849,"fUSD",-38.61256081,0.000407,14,"2024-11-21T13:10:32.849",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887269,1732194632867,"fUSD",-4061.38743919,0.000407,14,"2024-11-21T13:10:32.867",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887270,1732194632876,"fUSD",-369.71256031,0.0004074,120,"2024-11-21T13:10:32.876",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887271,1732194632899,"fUSD",-430.28743969,0.0004074,120,"2024-11-21T13:10:32.899",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887272,1732194632908,"fUSD",-150.0,0.00040747,2,"2024-11-21T13:10:32.908",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887273,1732194632917,"fUSD",-1000.0,0.00040749,2,"2024-11-21T13:10:32.917",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887274,1732194632927,"fUSD",-164.22,0.0004077,120,"2024-11-21T13:10:32.927",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887275,1732194632936,"fUSD",-601.41,0.0004077,120,"2024-11-21T13:10:32.936",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887276,1732194632946,"fUSD",-4496.20500049,0.00040793,15,"2024-11-21T13:10:32.946",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887277,1732194632957,"fUSD",-6207.03252365,0.00040793,15,"2024-11-21T13:10:32.957",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887278,1732194632966,"fUSD",-11905.1152,0.000408,2,"2024-11-21T13:10:32.966",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887279,1732194632976,"fUSD",-6100.0,0.000408,14,"2024-11-21T13:10:32.976",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887280,1732194632985,"fUSD",-150.0,0.00040809,2,"2024-11-21T13:10:32.985",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887281,1732194632994,"fUSD",-1080.74939201,0.0004081,5,"2024-11-21T13:10:32.994",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887282,1732194633003,"fUSD",-150.0,0.00040878,2,"2024-11-21T13:10:33.003",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887283,1732194633013,"fUSD",-4500.0,0.00040882,3,"2024-11-21T13:10:33.013",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887284,1732194633022,"fUSD",-167.49,0.0004089,2,"2024-11-21T13:10:33.022",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887285,1732194633033,"fUSD",-150.0,0.0004089,2,"2024-11-21T13:10:33.033",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887286,1732194633042,"fUSD",-2500.0,0.000409,2,"2024-11-21T13:10:33.042",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887287,1732194633052,"fUSD",-150.0,0.000409,2,"2024-11-21T13:10:33.052",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887288,1732194633062,"fUSD",-8200.0,0.000409,14,"2024-11-21T13:10:33.062",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887289,1732194633071,"fUSD",-480.72648638,0.000409,13,"2024-11-21T13:10:33.071",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887290,1732194633081,"fUSD",-437.70500234,0.000409,2,"2024-11-21T13:10:33.081",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887291,1732194633091,"fUSD",-235.4497788,0.000409,28,"2024-11-21T13:10:33.091",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887292,1732194633101,"fUSD",-150.0,0.00040904,2,"2024-11-21T13:10:33.101",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887293,1732194633116,"fUSD",-150.0,0.00040986,2,"2024-11-21T13:10:33.116",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887294,1732194633125,"fUSD",-2237.16830001,0.00040998,45,"2024-11-21T13:10:33.125",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887295,1732194633135,"fUSD",-50000.0,0.00041,11,"2024-11-21T13:10:33.135",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887296,1732194633144,"fUSD",-50000.0,0.00041,21,"2024-11-21T13:10:33.144",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887297,1732194633154,"fUSD",-50000.0,0.00041,31,"2024-11-21T13:10:33.154",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887298,1732194633164,"fUSD",-239.73588467,0.00041,30,"2024-11-21T13:10:33.164",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887299,1732194633174,"fUSD",-450000.0,0.00041,2,"2024-11-21T13:10:33.174",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887300,1732194633183,"fUSD",-410.21931014,0.00041,2,"2024-11-21T13:10:33.183",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887301,1732194633193,"fUSD",-294.7219851,0.00041,21,"2024-11-21T13:10:33.193",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887302,1732194633203,"fUSD",-299.99999,0.00041,3,"2024-11-21T13:10:33.203",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887303,1732194633212,"fUSD",-5000.0,0.00041,120,"2024-11-21T13:10:33.212",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887304,1732194633222,"fUSD",-2217.0,0.00041,120,"2024-11-21T13:10:33.222",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887305,1732194633232,"fUSD",-500.0,0.00041,2,"2024-11-21T13:10:33.232",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887306,1732194633241,"fUSD",-151.0,0.00041,120,"2024-11-21T13:10:33.241",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887307,1732194633250,"fUSD",-176.0,0.00041,14,"2024-11-21T13:10:33.250",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887308,1732194633259,"fUSD",-150.0,0.00041024,2,"2024-11-21T13:10:33.259",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887309,1732194633269,"fUSD",-2632.72308,0.00041034,15,"2024-11-21T13:10:33.269",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887310,1732194633279,"fUSD",-150.0,0.00041073,2,"2024-11-21T13:10:33.279",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887311,1732194633289,"fUSD",-1015.33830401,0.00041079,5,"2024-11-21T13:10:33.289",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887312,1732194633298,"fUSD",-1130.51689406,0.00041079,5,"2024-11-21T13:10:33.298",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887313,1732194633307,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.307",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887314,1732194633317,"fUSD",-427.37935443,0.00041095,18,"2024-11-21T13:10:33.317",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887315,1732194633326,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.326",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887316,1732194633336,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.336",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887317,1732194633345,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.345",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887318,1732194633355,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.355",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887319,1732194633374,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.374",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887320,1732194633384,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.384",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887321,1732194633393,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.393",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887322,1732194633404,"fUSD",-820.99,0.00041095,18,"2024-11-21T13:10:33.404",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887323,1732194633415,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.415",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887324,1732194633431,"fUSD",-551.11,0.00041095,18,"2024-11-21T13:10:33.431",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887325,1732194633440,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.440",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887326,1732194633450,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887327,1732194633461,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.461",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887328,1732194633470,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.470",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887329,1732194633480,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.480",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887330,1732194633489,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.489",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887331,1732194633501,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.501",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887332,1732194633512,"fUSD",-492.89508194,0.00041095,18,"2024-11-21T13:10:33.512",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887333,1732194633522,"fUSD",-1073.8,0.00041095,18,"2024-11-21T13:10:33.522",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887334,1732194633532,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.532",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887335,1732194633541,"fUSD",-532.73,0.00041095,18,"2024-11-21T13:10:33.541",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887336,1732194633551,"fUSD",-170.542089,0.00041095,18,"2024-11-21T13:10:33.551",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887337,1732194633561,"fUSD",-154.589909,0.00041095,18,"2024-11-21T13:10:33.561",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887338,1732194633570,"fUSD",-1022.643842,0.00041095,18,"2024-11-21T13:10:33.570",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887339,1732194633579,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.579",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887340,1732194633590,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.590",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887341,1732194633599,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.599",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887342,1732194633608,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.608",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887343,1732194633618,"fUSD",-282.91481329,0.00041095,18,"2024-11-21T13:10:33.618",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887344,1732194633628,"fUSD",-546.84,0.00041095,18,"2024-11-21T13:10:33.628",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887345,1732194633638,"fUSD",-720.41,0.00041095,18,"2024-11-21T13:10:33.638",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887346,1732194633647,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.647",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887347,1732194633657,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.657",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887348,1732194633666,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.666",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887349,1732194633675,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.675",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887350,1732194633685,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.685",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887351,1732194633694,"fUSD",-573.75,0.00041095,18,"2024-11-21T13:10:33.694",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887352,1732194633704,"fUSD",-494.84326508,0.00041095,18,"2024-11-21T13:10:33.704",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887353,1732194633714,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.714",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887354,1732194633724,"fUSD",-592.72,0.00041095,18,"2024-11-21T13:10:33.724",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887355,1732194633733,"fUSD",-521.8,0.00041095,18,"2024-11-21T13:10:33.733",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887356,1732194633743,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.743",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887357,1732194633752,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.752",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887358,1732194633762,"fUSD",-570.14,0.00041095,18,"2024-11-21T13:10:33.762",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887359,1732194633771,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.771",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887360,1732194633781,"fUSD",-636.87,0.00041095,18,"2024-11-21T13:10:33.781",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887361,1732194633791,"fUSD",-885.53,0.00041095,18,"2024-11-21T13:10:33.791",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887362,1732194633800,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.800",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887363,1732194633810,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.810",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887364,1732194633820,"fUSD",-735.84,0.00041095,18,"2024-11-21T13:10:33.820",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887365,1732194633830,"fUSD",-605.67,0.00041095,18,"2024-11-21T13:10:33.830",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887366,1732194633841,"fUSD",-864.58,0.00041095,18,"2024-11-21T13:10:33.841",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887367,1732194633850,"fUSD",-369.09338921,0.00041095,18,"2024-11-21T13:10:33.850",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887368,1732194633867,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.867",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887369,1732194633877,"fUSD",-1089.51,0.00041095,18,"2024-11-21T13:10:33.877",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887370,1732194633887,"fUSD",-1294.62,0.00041095,18,"2024-11-21T13:10:33.887",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887371,1732194633897,"fUSD",-970.86,0.00041095,18,"2024-11-21T13:10:33.897",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887372,1732194633908,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.908",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887373,1732194633918,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.918",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887374,1732194633928,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.928",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887375,1732194633939,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.939",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887376,1732194633949,"fUSD",-528.56,0.00041095,18,"2024-11-21T13:10:33.949",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887377,1732194633958,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.958",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887378,1732194633969,"fUSD",-193.63583442,0.00041095,18,"2024-11-21T13:10:33.969",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887379,1732194633978,"fUSD",-782.56,0.00041095,18,"2024-11-21T13:10:33.978",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887380,1732194633988,"fUSD",-739.73,0.00041095,18,"2024-11-21T13:10:33.988",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887381,1732194633997,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:33.997",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887382,1732194634007,"fUSD",-652.47,0.00041095,18,"2024-11-21T13:10:34.007",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887383,1732194634016,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.016",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887384,1732194634026,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.026",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887385,1732194634035,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.035",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887386,1732194634045,"fUSD",-1709.05,0.00041095,18,"2024-11-21T13:10:34.045",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887387,1732194634055,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.055",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887388,1732194634064,"fUSD",-549.94,0.00041095,18,"2024-11-21T13:10:34.064",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887389,1732194634074,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.074",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887390,1732194634084,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.084",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887391,1732194634093,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.093",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887392,1732194634103,"fUSD",-1793.24,0.00041095,18,"2024-11-21T13:10:34.103",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887393,1732194634118,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.118",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887394,1732194634127,"fUSD",-567.55,0.00041095,18,"2024-11-21T13:10:34.127",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887395,1732194634138,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.138",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887396,1732194634147,"fUSD",-862.91,0.00041095,18,"2024-11-21T13:10:34.147",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887397,1732194634157,"fUSD",-502.88,0.00041095,18,"2024-11-21T13:10:34.157",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887398,1732194634166,"fUSD",-1500.58,0.00041095,18,"2024-11-21T13:10:34.166",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887399,1732194634176,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.176",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887400,1732194634185,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.185",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887401,1732194634194,"fUSD",-674.04,0.00041095,18,"2024-11-21T13:10:34.194",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887402,1732194634204,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.204",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887403,1732194634213,"fUSD",-3758.09,0.00041095,18,"2024-11-21T13:10:34.213",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887404,1732194634223,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.223",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887405,1732194634232,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.232",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887406,1732194634242,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887407,1732194634251,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.251",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887408,1732194634261,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.261",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887409,1732194634271,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.271",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887410,1732194634280,"fUSD",-1720.2,0.00041095,18,"2024-11-21T13:10:34.280",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887411,1732194634290,"fUSD",-262.62265738,0.00041095,18,"2024-11-21T13:10:34.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887412,1732194634300,"fUSD",-522.97364655,0.00041095,18,"2024-11-21T13:10:34.300",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887413,1732194634309,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.309",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887414,1732194634319,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.319",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887415,1732194634329,"fUSD",-683.08,0.00041095,18,"2024-11-21T13:10:34.329",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887416,1732194634339,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.339",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887417,1732194634349,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.349",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887418,1732194634361,"fUSD",-1005.12,0.00041095,18,"2024-11-21T13:10:34.361",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887419,1732194634371,"fUSD",-275.64804881,0.00041095,18,"2024-11-21T13:10:34.371",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887420,1732194634381,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.381",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887421,1732194634391,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.391",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887422,1732194634403,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.403",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887423,1732194634412,"fUSD",-612.28,0.00041095,18,"2024-11-21T13:10:34.412",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887424,1732194634426,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.426",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887425,1732194634436,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.436",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887426,1732194634446,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.446",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887427,1732194634457,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.457",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887428,1732194634716,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.716",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887429,1732194634725,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.725",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887430,1732194634734,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.734",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887431,1732194634743,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.743",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887432,1732194634752,"fUSD",-820.21,0.00041095,18,"2024-11-21T13:10:34.752",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887433,1732194634761,"fUSD",-589.55,0.00041095,18,"2024-11-21T13:10:34.761",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887434,1732194634771,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.771",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887435,1732194634780,"fUSD",-759.37,0.00041095,18,"2024-11-21T13:10:34.780",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887436,1732194634789,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.789",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887437,1732194634799,"fUSD",-542.43,0.00041095,18,"2024-11-21T13:10:34.799",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887438,1732194634809,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.809",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887439,1732194634818,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.818",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887440,1732194634827,"fUSD",-711.21,0.00041095,18,"2024-11-21T13:10:34.827",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887441,1732194634836,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.836",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887442,1732194634845,"fUSD",-597.22,0.00041095,18,"2024-11-21T13:10:34.845",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887443,1732194634855,"fUSD",-2473.44,0.00041095,18,"2024-11-21T13:10:34.855",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887444,1732194634866,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.866",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887445,1732194634876,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.876",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887446,1732194634886,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.886",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887447,1732194634896,"fUSD",-727.03,0.00041095,18,"2024-11-21T13:10:34.896",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887448,1732194634905,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.905",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887449,1732194634915,"fUSD",-600.89,0.00041095,18,"2024-11-21T13:10:34.915",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887450,1732194634924,"fUSD",-2227.68,0.00041095,18,"2024-11-21T13:10:34.924",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887451,1732194634934,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.934",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887452,1732194634943,"fUSD",-245.25537491,0.00041095,18,"2024-11-21T13:10:34.943",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887453,1732194634952,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.952",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887454,1732194634961,"fUSD",-1037.59,0.00041095,18,"2024-11-21T13:10:34.961",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887455,1732194634971,"fUSD",-658.23,0.00041095,18,"2024-11-21T13:10:34.971",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887456,1732194634980,"fUSD",-523.14,0.00041095,18,"2024-11-21T13:10:34.980",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887457,1732194634989,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.989",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887458,1732194634998,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:34.998",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887459,1732194635007,"fUSD",-541.47,0.00041095,18,"2024-11-21T13:10:35.007",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887461,1732194635016,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.016",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887463,1732194635026,"fUSD",-676.64,0.00041095,18,"2024-11-21T13:10:35.026",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887465,1732194635035,"fUSD",-396.56403944,0.00041095,18,"2024-11-21T13:10:35.035",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887467,1732194635044,"fUSD",-700.0,0.00041095,18,"2024-11-21T13:10:35.044",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887469,1732194635054,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.054",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887470,1732194635064,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.064",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887471,1732194635073,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.073",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887472,1732194635083,"fUSD",-1704.93,0.00041095,18,"2024-11-21T13:10:35.083",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887473,1732194635092,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.092",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887474,1732194635101,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.101",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887475,1732194635113,"fUSD",-3586.05,0.00041095,18,"2024-11-21T13:10:35.113",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887476,1732194635121,"fUSD",-794.07,0.00041095,18,"2024-11-21T13:10:35.121",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887477,1732194635131,"fUSD",-1080.61,0.00041095,18,"2024-11-21T13:10:35.131",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887478,1732194635141,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.141",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887479,1732194635150,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887480,1732194635159,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.159",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887481,1732194635169,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.169",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887482,1732194635178,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.178",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887483,1732194635187,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.187",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887484,1732194635196,"fUSD",-617.05,0.00041095,18,"2024-11-21T13:10:35.196",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887485,1732194635205,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.205",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887486,1732194635214,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.214",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887487,1732194635224,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.224",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887488,1732194635233,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.233",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887489,1732194635242,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887490,1732194635251,"fUSD",-504.57672519,0.00041095,18,"2024-11-21T13:10:35.251",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887491,1732194635260,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.260",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887492,1732194635270,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.270",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887493,1732194635279,"fUSD",-871.76,0.00041095,18,"2024-11-21T13:10:35.279",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887494,1732194635289,"fUSD",-527.11,0.00041095,18,"2024-11-21T13:10:35.289",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887495,1732194635298,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.298",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887496,1732194635307,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.307",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887497,1732194635317,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.317",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887498,1732194635326,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.326",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887499,1732194635336,"fUSD",-595.66,0.00041095,18,"2024-11-21T13:10:35.336",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887500,1732194635345,"fUSD",-573.0,0.00041095,18,"2024-11-21T13:10:35.345",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887501,1732194635355,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.355",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887502,1732194635367,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.367",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887503,1732194635376,"fUSD",-1250.24,0.00041095,18,"2024-11-21T13:10:35.376",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887504,1732194635385,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.385",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887505,1732194635395,"fUSD",-1286.32,0.00041095,18,"2024-11-21T13:10:35.395",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887506,1732194635409,"fUSD",-1269.19,0.00041095,18,"2024-11-21T13:10:35.409",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887507,1732194635418,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.418",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887508,1732194635428,"fUSD",-534.53,0.00041095,18,"2024-11-21T13:10:35.428",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887509,1732194635438,"fUSD",-689.61,0.00041095,18,"2024-11-21T13:10:35.438",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887510,1732194635449,"fUSD",-574.77,0.00041095,18,"2024-11-21T13:10:35.449",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887511,1732194635459,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.459",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887512,1732194635469,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.469",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887513,1732194635478,"fUSD",-978.86,0.00041095,18,"2024-11-21T13:10:35.478",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887514,1732194635488,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.488",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887515,1732194635498,"fUSD",-1384.23,0.00041095,18,"2024-11-21T13:10:35.498",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887516,1732194635508,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.508",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887517,1732194635518,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.518",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887518,1732194635527,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.527",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887519,1732194635536,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.536",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887520,1732194635545,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.545",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887521,1732194635555,"fUSD",-1047.57,0.00041095,18,"2024-11-21T13:10:35.555",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887522,1732194635565,"fUSD",-1876.42,0.00041095,18,"2024-11-21T13:10:35.565",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887523,1732194635575,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.575",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887524,1732194635584,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.584",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887525,1732194635594,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.594",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887526,1732194635603,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.603",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887527,1732194635615,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.615",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887528,1732194635625,"fUSD",-724.57,0.00041095,18,"2024-11-21T13:10:35.625",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887529,1732194635634,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.634",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887530,1732194635643,"fUSD",-806.53,0.00041095,18,"2024-11-21T13:10:35.643",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887531,1732194635653,"fUSD",-575.96314353,0.00041095,18,"2024-11-21T13:10:35.653",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887532,1732194635663,"fUSD",-796.48,0.00041095,18,"2024-11-21T13:10:35.663",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887533,1732194635673,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.673",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887534,1732194635683,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.683",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887535,1732194635693,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.693",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887536,1732194635702,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.702",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887537,1732194635712,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.712",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887538,1732194635722,"fUSD",-385.26659259,0.00041095,18,"2024-11-21T13:10:35.722",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887539,1732194635732,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.732",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887540,1732194635741,"fUSD",-1453.39,0.00041095,18,"2024-11-21T13:10:35.741",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887541,1732194635751,"fUSD",-760.17,0.00041095,18,"2024-11-21T13:10:35.751",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887542,1732194635761,"fUSD",-830.01,0.00041095,18,"2024-11-21T13:10:35.761",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887543,1732194635771,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.771",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887544,1732194635780,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.780",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887545,1732194635790,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.790",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887546,1732194635799,"fUSD",-1772.63,0.00041095,18,"2024-11-21T13:10:35.799",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887547,1732194635809,"fUSD",-358.97444136,0.00041095,18,"2024-11-21T13:10:35.809",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887548,1732194635818,"fUSD",-577.34,0.00041095,18,"2024-11-21T13:10:35.818",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887549,1732194635828,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.828",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887550,1732194635837,"fUSD",-914.38,0.00041095,18,"2024-11-21T13:10:35.837",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887551,1732194635847,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.847",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887552,1732194635856,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.856",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887553,1732194635874,"fUSD",-722.44,0.00041095,18,"2024-11-21T13:10:35.874",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887554,1732194635883,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.883",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887555,1732194635892,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.892",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887556,1732194635901,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.901",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887557,1732194635910,"fUSD",-1775.26,0.00041095,18,"2024-11-21T13:10:35.910",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887558,1732194635920,"fUSD",-704.54,0.00041095,18,"2024-11-21T13:10:35.920",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887559,1732194635929,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.929",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887560,1732194635939,"fUSD",-1295.65,0.00041095,18,"2024-11-21T13:10:35.939",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887561,1732194635949,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.949",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887562,1732194635958,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.958",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887563,1732194635967,"fUSD",-530.35126436,0.00041095,18,"2024-11-21T13:10:35.967",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887564,1732194635978,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.978",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887565,1732194635987,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:35.987",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887566,1732194635997,"fUSD",-652.6,0.00041095,18,"2024-11-21T13:10:35.997",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887567,1732194636007,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.007",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887568,1732194636016,"fUSD",-206.11422764,0.00041095,18,"2024-11-21T13:10:36.016",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887569,1732194636026,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.026",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887570,1732194636035,"fUSD",-1425.81,0.00041095,18,"2024-11-21T13:10:36.035",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887571,1732194636045,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.045",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887572,1732194636055,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.055",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887573,1732194636064,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.064",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887574,1732194636074,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.074",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887575,1732194636083,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.083",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887576,1732194636094,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.094",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887577,1732194636103,"fUSD",-519.7,0.00041095,18,"2024-11-21T13:10:36.103",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887578,1732194636118,"fUSD",-609.85,0.00041095,18,"2024-11-21T13:10:36.118",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887579,1732194636127,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.127",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887580,1732194636136,"fUSD",-1000.0,0.00041095,18,"2024-11-21T13:10:36.136",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887581,1732194636145,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.145",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887582,1732194636154,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.154",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887583,1732194636164,"fUSD",-726.23,0.00041095,18,"2024-11-21T13:10:36.164",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887584,1732194636173,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.173",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887585,1732194636182,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.182",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887586,1732194636191,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.191",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887587,1732194636200,"fUSD",-721.01,0.00041095,18,"2024-11-21T13:10:36.200",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887588,1732194636210,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.210",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887589,1732194636218,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.218",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887590,1732194636227,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.227",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887591,1732194636237,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.237",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887592,1732194636247,"fUSD",-1387.16,0.00041095,7,"2024-11-21T13:10:36.247",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887593,1732194636257,"fUSD",-583.46658701,0.00041095,18,"2024-11-21T13:10:36.257",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887594,1732194636267,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.267",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887595,1732194636276,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.276",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887596,1732194636286,"fUSD",-627.75,0.00041095,18,"2024-11-21T13:10:36.286",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887597,1732194636295,"fUSD",-2905.88,0.00041095,18,"2024-11-21T13:10:36.295",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887598,1732194636304,"fUSD",-226.79316472,0.00041095,18,"2024-11-21T13:10:36.304",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887599,1732194636314,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.314",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887600,1732194636323,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.323",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887601,1732194636332,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.332",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887602,1732194636342,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.342",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887603,1732194636351,"fUSD",-1787.31,0.00041095,18,"2024-11-21T13:10:36.351",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887604,1732194636363,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.363",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887605,1732194636372,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.372",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887606,1732194636382,"fUSD",-697.01,0.00041095,18,"2024-11-21T13:10:36.382",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887607,1732194636391,"fUSD",-570.86,0.00041095,18,"2024-11-21T13:10:36.391",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887608,1732194636401,"fUSD",-891.07,0.00041095,18,"2024-11-21T13:10:36.401",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887609,1732194636410,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.410",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887610,1732194636423,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.423",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887611,1732194636433,"fUSD",-505.78,0.00041095,18,"2024-11-21T13:10:36.433",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887612,1732194636442,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.442",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887613,1732194636451,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.451",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887614,1732194636462,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.462",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887615,1732194636472,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.472",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887616,1732194636483,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.483",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887617,1732194636494,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.494",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887618,1732194636503,"fUSD",-664.43,0.00041095,18,"2024-11-21T13:10:36.503",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887619,1732194636513,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.513",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887620,1732194636522,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.522",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887621,1732194636532,"fUSD",-935.26,0.00041095,18,"2024-11-21T13:10:36.532",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887622,1732194636541,"fUSD",-614.9,0.00041095,18,"2024-11-21T13:10:36.541",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887623,1732194636551,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.551",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887624,1732194636561,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.561",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887625,1732194636571,"fUSD",-746.76,0.00041095,18,"2024-11-21T13:10:36.571",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887626,1732194636580,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.580",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887627,1732194636590,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.590",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887628,1732194636600,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.600",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887629,1732194636614,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.614",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887630,1732194636627,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.627",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887631,1732194636637,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.637",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887632,1732194636646,"fUSD",-1252.1,0.00041095,18,"2024-11-21T13:10:36.646",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887633,1732194636655,"fUSD",-579.63,0.00041095,18,"2024-11-21T13:10:36.655",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887634,1732194636664,"fUSD",-1268.23,0.00041095,18,"2024-11-21T13:10:36.664",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887635,1732194636673,"fUSD",-530.79,0.00041095,18,"2024-11-21T13:10:36.673",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887636,1732194636682,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.682",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887637,1732194636692,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.692",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887638,1732194636701,"fUSD",-1111.74,0.00041095,18,"2024-11-21T13:10:36.701",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887639,1732194636710,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.710",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887640,1732194636719,"fUSD",-1796.01,0.00041095,18,"2024-11-21T13:10:36.719",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887641,1732194636728,"fUSD",-749.73,0.00041095,18,"2024-11-21T13:10:36.728",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887642,1732194636738,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.738",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887643,1732194636747,"fUSD",-910.85,0.00041095,18,"2024-11-21T13:10:36.747",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887644,1732194636756,"fUSD",-466.23944639,0.00041095,18,"2024-11-21T13:10:36.756",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887645,1732194636765,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.765",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887646,1732194636775,"fUSD",-833.17,0.00041095,18,"2024-11-21T13:10:36.775",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887647,1732194636783,"fUSD",-834.39,0.00041095,18,"2024-11-21T13:10:36.783",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887648,1732194636793,"fUSD",-1119.76,0.00041095,18,"2024-11-21T13:10:36.793",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887649,1732194636803,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.803",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887650,1732194636812,"fUSD",-1408.09,0.00041095,18,"2024-11-21T13:10:36.812",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887651,1732194636821,"fUSD",-1181.61,0.00041095,18,"2024-11-21T13:10:36.821",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887652,1732194636831,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.831",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887653,1732194636841,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.841",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887654,1732194636850,"fUSD",-646.04193135,0.00041095,18,"2024-11-21T13:10:36.850",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887655,1732194636862,"fUSD",-1339.59,0.00041095,18,"2024-11-21T13:10:36.862",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887656,1732194636872,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.872",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887657,1732194636881,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.881",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887658,1732194636891,"fUSD",-1632.1,0.00041095,18,"2024-11-21T13:10:36.891",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887659,1732194636900,"fUSD",-1303.89,0.00041095,18,"2024-11-21T13:10:36.900",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887660,1732194636909,"fUSD",-648.48,0.00041095,18,"2024-11-21T13:10:36.909",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887661,1732194636919,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.919",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887662,1732194636928,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.928",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887663,1732194636938,"fUSD",-811.5,0.00041095,18,"2024-11-21T13:10:36.938",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887664,1732194636946,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.946",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887665,1732194636956,"fUSD",-1333.26,0.00041095,18,"2024-11-21T13:10:36.956",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887666,1732194636965,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.965",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887667,1732194636974,"fUSD",-733.69,0.00041095,18,"2024-11-21T13:10:36.974",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887668,1732194636984,"fUSD",-641.2,0.00041095,18,"2024-11-21T13:10:36.984",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887669,1732194636993,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:36.993",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887670,1732194637003,"fUSD",-626.67811418,0.00041095,18,"2024-11-21T13:10:37.003",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887671,1732194637012,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.012",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887672,1732194637022,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.022",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887673,1732194637031,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.031",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887674,1732194637040,"fUSD",-1373.8,0.00041095,18,"2024-11-21T13:10:37.040",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887675,1732194637049,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.049",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887676,1732194637059,"fUSD",-1625.55,0.00041095,18,"2024-11-21T13:10:37.059",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887677,1732194637068,"fUSD",-1057.1,0.00041095,18,"2024-11-21T13:10:37.068",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887678,1732194637078,"fUSD",-434.63049408,0.00041095,18,"2024-11-21T13:10:37.078",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887679,1732194637087,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.087",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887680,1732194637096,"fUSD",-1687.47,0.00041095,18,"2024-11-21T13:10:37.096",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887681,1732194637105,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.105",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887682,1732194637119,"fUSD",-1350.73,0.00041095,18,"2024-11-21T13:10:37.119",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887683,1732194637128,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.128",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887684,1732194637137,"fUSD",-1201.74,0.00041095,18,"2024-11-21T13:10:37.137",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887685,1732194637146,"fUSD",-591.33,0.00041095,18,"2024-11-21T13:10:37.146",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887686,1732194637156,"fUSD",-1016.57,0.00041095,18,"2024-11-21T13:10:37.156",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887687,1732194637165,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.165",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887688,1732194637175,"fUSD",-626.08,0.00041095,120,"2024-11-21T13:10:37.175",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887689,1732194637184,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.184",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887690,1732194637193,"fUSD",-478.69430123,0.00041095,18,"2024-11-21T13:10:37.193",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887691,1732194637202,"fUSD",-826.82,0.00041095,18,"2024-11-21T13:10:37.202",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887692,1732194637211,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.211",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887693,1732194637221,"fUSD",-1376.07,0.00041095,18,"2024-11-21T13:10:37.221",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887694,1732194637230,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.230",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887695,1732194637239,"fUSD",-2069.65,0.00041095,18,"2024-11-21T13:10:37.239",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887696,1732194637249,"fUSD",-671.29,0.00041095,18,"2024-11-21T13:10:37.249",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887697,1732194637258,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.258",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887698,1732194637268,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.268",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887699,1732194637278,"fUSD",-773.7,0.00041095,18,"2024-11-21T13:10:37.278",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887700,1732194637287,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.287",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887701,1732194637296,"fUSD",-609.6,0.00041095,18,"2024-11-21T13:10:37.296",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887702,1732194637306,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.306",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887703,1732194637315,"fUSD",-537.0,0.00041095,18,"2024-11-21T13:10:37.315",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887704,1732194637324,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.324",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887705,1732194637333,"fUSD",-847.49,0.00041095,18,"2024-11-21T13:10:37.333",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887706,1732194637343,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.343",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887707,1732194637352,"fUSD",-960.97,0.00041095,18,"2024-11-21T13:10:37.352",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887708,1732194637364,"fUSD",-199.03459433,0.00041095,18,"2024-11-21T13:10:37.364",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887709,1732194637374,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.374",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887710,1732194637383,"fUSD",-742.24,0.00041095,18,"2024-11-21T13:10:37.383",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887711,1732194637392,"fUSD",-1984.26,0.00041095,18,"2024-11-21T13:10:37.392",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887712,1732194637403,"fUSD",-1389.96,0.00041095,18,"2024-11-21T13:10:37.403",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887713,1732194637415,"fUSD",-1017.44,0.00041095,18,"2024-11-21T13:10:37.415",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887714,1732194637424,"fUSD",-634.95,0.00041095,18,"2024-11-21T13:10:37.424",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887715,1732194637433,"fUSD",-701.56,0.00041095,18,"2024-11-21T13:10:37.433",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887716,1732194637443,"fUSD",-1034.42,0.00041095,18,"2024-11-21T13:10:37.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887717,1732194637453,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.453",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887718,1732194637462,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.462",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887719,1732194637472,"fUSD",-558.62,0.00041095,18,"2024-11-21T13:10:37.472",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887720,1732194637482,"fUSD",-664.48,0.00041095,18,"2024-11-21T13:10:37.482",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887721,1732194637491,"fUSD",-1171.42,0.00041095,18,"2024-11-21T13:10:37.491",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887722,1732194637501,"fUSD",-1624.38,0.00041095,18,"2024-11-21T13:10:37.501",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887723,1732194637510,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.510",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887724,1732194637519,"fUSD",-626.82,0.00041095,18,"2024-11-21T13:10:37.519",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887725,1732194637529,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.529",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887726,1732194637538,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.538",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887727,1732194637548,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.548",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887728,1732194637558,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.558",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887729,1732194637567,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.567",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887730,1732194637577,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.577",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887731,1732194637586,"fUSD",-589.11,0.00041095,18,"2024-11-21T13:10:37.586",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887732,1732194637595,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.595",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887733,1732194637605,"fUSD",-1143.78,0.00041095,18,"2024-11-21T13:10:37.605",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887734,1732194637619,"fUSD",-591.37,0.00041095,18,"2024-11-21T13:10:37.619",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887735,1732194637629,"fUSD",-2237.19,0.00041095,18,"2024-11-21T13:10:37.629",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887737,1732194637638,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.638",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887738,1732194637647,"fUSD",-1276.73,0.00041095,18,"2024-11-21T13:10:37.647",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887739,1732194637657,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.657",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887740,1732194637666,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.666",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887741,1732194637675,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.675",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887742,1732194637684,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.684",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887743,1732194637694,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.694",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887744,1732194637703,"fUSD",-1520.33,0.00041095,18,"2024-11-21T13:10:37.703",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887745,1732194637713,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.713",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887746,1732194637722,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.722",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887747,1732194637731,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.731",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887748,1732194637740,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.740",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887750,1732194637749,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.749",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887751,1732194637758,"fUSD",-933.41,0.00041095,18,"2024-11-21T13:10:37.758",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887752,1732194637767,"fUSD",-805.17,0.00041095,18,"2024-11-21T13:10:37.767",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887753,1732194637776,"fUSD",-734.92,0.00041095,18,"2024-11-21T13:10:37.776",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887754,1732194637786,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.786",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887755,1732194637795,"fUSD",-723.21,0.00041095,18,"2024-11-21T13:10:37.795",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887756,1732194637804,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.804",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887757,1732194637814,"fUSD",-1099.43,0.00041095,18,"2024-11-21T13:10:37.814",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887758,1732194637824,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.824",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887760,1732194637833,"fUSD",-754.28,0.00041095,18,"2024-11-21T13:10:37.833",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887761,1732194637843,"fUSD",-793.43,0.00041095,18,"2024-11-21T13:10:37.843",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887762,1732194637852,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.852",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887763,1732194637866,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.866",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887764,1732194637875,"fUSD",-851.38,0.00041095,18,"2024-11-21T13:10:37.875",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887765,1732194637884,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.884",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887766,1732194637894,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.894",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887767,1732194637902,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.902",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887768,1732194637911,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.911",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887769,1732194637921,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.921",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887770,1732194637930,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.930",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887771,1732194637939,"fUSD",-1500.37,0.00041095,18,"2024-11-21T13:10:37.939",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887772,1732194637949,"fUSD",-550.53,0.00041095,18,"2024-11-21T13:10:37.949",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887773,1732194637958,"fUSD",-1132.91,0.00041095,18,"2024-11-21T13:10:37.958",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887774,1732194637967,"fUSD",-515.06,0.00041095,18,"2024-11-21T13:10:37.967",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887775,1732194637976,"fUSD",-669.38,0.00041095,18,"2024-11-21T13:10:37.976",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887776,1732194637985,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:37.985",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887777,1732194637994,"fUSD",-565.21,0.00041095,18,"2024-11-21T13:10:37.994",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887778,1732194638003,"fUSD",-841.68,0.00041095,18,"2024-11-21T13:10:38.003",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887779,1732194638012,"fUSD",-911.11,0.00041095,18,"2024-11-21T13:10:38.012",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887780,1732194638022,"fUSD",-934.96,0.00041095,18,"2024-11-21T13:10:38.022",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887781,1732194638031,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.031",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887782,1732194638041,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.041",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887783,1732194638050,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.050",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887784,1732194638060,"fUSD",-2238.4,0.00041095,18,"2024-11-21T13:10:38.060",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887785,1732194638069,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.069",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887786,1732194638078,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.078",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887787,1732194638088,"fUSD",-397.40985653,0.00041095,18,"2024-11-21T13:10:38.088",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887788,1732194638096,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.096",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887789,1732194638105,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.105",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887790,1732194638118,"fUSD",-2156.55,0.00041095,18,"2024-11-21T13:10:38.118",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887791,1732194638128,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.128",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887792,1732194638136,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.136",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887793,1732194638146,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.146",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887794,1732194638155,"fUSD",-2089.86,0.00041095,18,"2024-11-21T13:10:38.155",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887795,1732194638164,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.164",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887796,1732194638173,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.173",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887797,1732194638182,"fUSD",-1818.8,0.00041095,18,"2024-11-21T13:10:38.182",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887798,1732194638191,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.191",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887799,1732194638203,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.203",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887800,1732194638212,"fUSD",-522.66,0.00041095,18,"2024-11-21T13:10:38.212",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887801,1732194638221,"fUSD",-642.73,0.00041095,18,"2024-11-21T13:10:38.221",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887802,1732194638230,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.230",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887803,1732194638239,"fUSD",-804.52,0.00041095,18,"2024-11-21T13:10:38.239",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887804,1732194638248,"fUSD",-544.07,0.00041095,18,"2024-11-21T13:10:38.248",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887805,1732194638257,"fUSD",-150.0,0.00041095,18,"2024-11-21T13:10:38.257",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887806,1732194638266,"fUSD",-613.56,0.00041095,18,"2024-11-21T13:10:38.266",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887807,1732194638275,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.275",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887808,1732194638285,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.285",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887809,1732194638294,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.294",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887810,1732194638303,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.303",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887811,1732194638312,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.312",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887812,1732194638322,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.322",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887814,1732194638331,"fUSD",-1023.4,0.00041095,18,"2024-11-21T13:10:38.331",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887816,1732194638340,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.340",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887818,1732194638349,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.349",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887820,1732194638362,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.362",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887822,1732194638372,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.372",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887824,1732194638381,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.381",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887826,1732194638390,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.390",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887828,1732194638401,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.401",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887830,1732194638414,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.414",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887832,1732194638423,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.423",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887834,1732194638433,"fUSD",-663.19,0.00041095,18,"2024-11-21T13:10:38.433",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887836,1732194638443,"fUSD",-508.18,0.00041095,18,"2024-11-21T13:10:38.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887838,1732194638455,"fUSD",-251.19222044,0.00041095,18,"2024-11-21T13:10:38.455",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887840,1732194638465,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.465",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887842,1732194638476,"fUSD",-546.76,0.00041095,18,"2024-11-21T13:10:38.476",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887844,1732194638489,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.489",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887846,1732194638500,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.500",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887848,1732194638510,"fUSD",-1104.43,0.00041095,18,"2024-11-21T13:10:38.510",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887850,1732194638520,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.520",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887852,1732194638530,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.530",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887854,1732194638539,"fUSD",-824.95,0.00041095,18,"2024-11-21T13:10:38.539",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887856,1732194638549,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.549",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887858,1732194638559,"fUSD",-1063.93,0.00041095,18,"2024-11-21T13:10:38.559",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887860,1732194638569,"fUSD",-730.13,0.00041095,18,"2024-11-21T13:10:38.569",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887862,1732194638579,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.579",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887864,1732194638589,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.589",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887866,1732194638599,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.599",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887868,1732194638613,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.613",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887870,1732194638626,"fUSD",-172.02352441,0.00041095,18,"2024-11-21T13:10:38.626",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887872,1732194638636,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.636",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887874,1732194638646,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.646",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887876,1732194638656,"fUSD",-519.28,0.00041095,18,"2024-11-21T13:10:38.656",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887878,1732194638665,"fUSD",-515.67,0.00041095,18,"2024-11-21T13:10:38.665",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887880,1732194638675,"fUSD",-553.44,0.00041095,18,"2024-11-21T13:10:38.675",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887882,1732194638685,"fUSD",-527.19,0.00041095,18,"2024-11-21T13:10:38.685",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887883,1732194638695,"fUSD",-2311.6,0.00041095,18,"2024-11-21T13:10:38.695",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887907,1732194638924,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.924",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887909,1732194638935,"fUSD",-818.94,0.00041095,18,"2024-11-21T13:10:38.935",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887911,1732194638946,"fUSD",-336.94417116,0.00041095,18,"2024-11-21T13:10:38.946",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887913,1732194638956,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.956",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887915,1732194638967,"fUSD",-723.23,0.00041095,18,"2024-11-21T13:10:38.967",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887917,1732194638976,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.976",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887919,1732194638986,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.986",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887921,1732194638997,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:38.997",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887923,1732194639007,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.007",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887925,1732194639016,"fUSD",-1689.38,0.00041095,18,"2024-11-21T13:10:39.016",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887927,1732194639026,"fUSD",-944.49,0.00041095,18,"2024-11-21T13:10:39.026",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887929,1732194639036,"fUSD",-1019.84,0.00041095,18,"2024-11-21T13:10:39.036",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887931,1732194639046,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.046",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887933,1732194639056,"fUSD",-547.98,0.00041095,18,"2024-11-21T13:10:39.056",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887935,1732194639066,"fUSD",-2590.26,0.00041095,18,"2024-11-21T13:10:39.066",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887937,1732194639076,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.076",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887939,1732194639086,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.086",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887941,1732194639095,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.095",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887943,1732194639105,"fUSD",-517.93,0.00041095,18,"2024-11-21T13:10:39.105",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887945,1732194639121,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.121",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887947,1732194639131,"fUSD",-454.02592861,0.00041095,18,"2024-11-21T13:10:39.131",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887949,1732194639142,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.142",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887951,1732194639153,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.153",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887953,1732194639162,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.162",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887955,1732194639172,"fUSD",-713.1,0.00041095,18,"2024-11-21T13:10:39.172",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887957,1732194639182,"fUSD",-802.93,0.00041095,18,"2024-11-21T13:10:39.182",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887959,1732194639192,"fUSD",-652.82,0.00041095,18,"2024-11-21T13:10:39.192",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887961,1732194639203,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.203",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887963,1732194639213,"fUSD",-1840.53,0.00041095,18,"2024-11-21T13:10:39.213",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887965,1732194639223,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.223",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887967,1732194639233,"fUSD",-1216.8,0.00041095,18,"2024-11-21T13:10:39.233",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887969,1732194639243,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.243",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887971,1732194639254,"fUSD",-615.5,0.00041095,18,"2024-11-21T13:10:39.254",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887973,1732194639264,"fUSD",-548.89,0.00041095,18,"2024-11-21T13:10:39.264",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887975,1732194639274,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.274",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887977,1732194639285,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.285",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887979,1732194639296,"fUSD",-1394.52,0.00041095,18,"2024-11-21T13:10:39.296",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887981,1732194639307,"fUSD",-955.59,0.00041095,18,"2024-11-21T13:10:39.307",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887983,1732194639317,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.317",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887985,1732194639328,"fUSD",-1291.74,0.00041095,18,"2024-11-21T13:10:39.328",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887987,1732194639338,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.338",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887989,1732194639348,"fUSD",-521.77,0.00041095,18,"2024-11-21T13:10:39.348",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887991,1732194639358,"fUSD",-631.87,0.00041095,18,"2024-11-21T13:10:39.358",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887993,1732194639375,"fUSD",-1725.65,0.00041095,18,"2024-11-21T13:10:39.375",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887995,1732194639386,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.386",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887997,1732194639396,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.396",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342887999,1732194639412,"fUSD",-416.80350741,0.00041095,18,"2024-11-21T13:10:39.412",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888001,1732194639429,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.429",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888003,1732194639440,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.440",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888005,1732194639449,"fUSD",-1126.07,0.00041095,18,"2024-11-21T13:10:39.449",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888006,1732194639459,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.459",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888007,1732194639470,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.470",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888008,1732194639479,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.479",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888009,1732194639489,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.489",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888010,1732194639499,"fUSD",-609.14,0.00041095,18,"2024-11-21T13:10:39.499",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888011,1732194639509,"fUSD",-809.48,0.00041095,18,"2024-11-21T13:10:39.509",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888012,1732194639519,"fUSD",-539.84,0.00041095,18,"2024-11-21T13:10:39.519",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888013,1732194639528,"fUSD",-557.25,0.00041095,18,"2024-11-21T13:10:39.528",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888014,1732194639538,"fUSD",-632.2917455,0.00041095,18,"2024-11-21T13:10:39.538",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888015,1732194639548,"fUSD",-815.62,0.00041095,18,"2024-11-21T13:10:39.548",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888016,1732194639557,"fUSD",-540.87291381,0.00041095,18,"2024-11-21T13:10:39.557",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888017,1732194639568,"fUSD",-583.24,0.00041095,18,"2024-11-21T13:10:39.568",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888018,1732194639578,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.578",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888019,1732194639588,"fUSD",-1214.92,0.00041095,18,"2024-11-21T13:10:39.588",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888021,1732194639598,"fUSD",-569.51,0.00041095,18,"2024-11-21T13:10:39.598",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888024,1732194639612,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.612",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888027,1732194639622,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.622",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888030,1732194639631,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.631",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888033,1732194639641,"fUSD",-200.0,0.00041095,7,"2024-11-21T13:10:39.641",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888036,1732194639650,"fUSD",-887.95,0.00041095,18,"2024-11-21T13:10:39.650",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888039,1732194639660,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.660",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888042,1732194639669,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.669",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888045,1732194639678,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.678",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888049,1732194639688,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.688",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888052,1732194639697,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.697",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888055,1732194639707,"fUSD",-1353.7,0.00041095,18,"2024-11-21T13:10:39.707",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888058,1732194639716,"fUSD",-680.98,0.00041095,18,"2024-11-21T13:10:39.716",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888061,1732194639725,"fUSD",-1886.67,0.00041095,18,"2024-11-21T13:10:39.725",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888064,1732194639734,"fUSD",-3514.73,0.00041095,18,"2024-11-21T13:10:39.734",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888067,1732194639744,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.744",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888070,1732194639753,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.753",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888073,1732194639763,"fUSD",-523.5,0.00041095,18,"2024-11-21T13:10:39.763",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888075,1732194639772,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.772",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888077,1732194639782,"fUSD",-891.06,0.00041095,18,"2024-11-21T13:10:39.782",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888079,1732194639791,"fUSD",-565.95,0.00041095,18,"2024-11-21T13:10:39.791",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888081,1732194639800,"fUSD",-1652.14,0.00041095,18,"2024-11-21T13:10:39.800",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888083,1732194639811,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.811",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888086,1732194639820,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.820",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888088,1732194639830,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.830",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888090,1732194639839,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.839",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888092,1732194639849,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.849",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888094,1732194639859,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.859",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888096,1732194639871,"fUSD",-1549.03,0.00041095,18,"2024-11-21T13:10:39.871",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888098,1732194639880,"fUSD",-677.54,0.00041095,18,"2024-11-21T13:10:39.880",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888100,1732194639890,"fUSD",-736.8,0.00041095,18,"2024-11-21T13:10:39.890",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888102,1732194639899,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.899",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888104,1732194639909,"fUSD",-867.06,0.00041095,18,"2024-11-21T13:10:39.909",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888106,1732194639918,"fUSD",-822.75,0.00041095,18,"2024-11-21T13:10:39.918",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888108,1732194639927,"fUSD",-2019.0,0.00041095,18,"2024-11-21T13:10:39.927",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888110,1732194639936,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.936",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888112,1732194639946,"fUSD",-8566.3,0.00041095,18,"2024-11-21T13:10:39.946",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888114,1732194639955,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.955",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888116,1732194639965,"fUSD",-912.59,0.00041095,18,"2024-11-21T13:10:39.965",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888118,1732194639975,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:39.975",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888120,1732194639984,"fUSD",-234.04130809,0.00041095,18,"2024-11-21T13:10:39.984",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888121,1732194639993,"fUSD",-575.48,0.00041095,18,"2024-11-21T13:10:39.993",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888123,1732194640002,"fUSD",-3156.71,0.00041095,18,"2024-11-21T13:10:40.002",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888126,1732194640012,"fUSD",-2006.86,0.00041095,18,"2024-11-21T13:10:40.012",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888128,1732194640021,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.021",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888130,1732194640030,"fUSD",-2683.2,0.00041095,18,"2024-11-21T13:10:40.030",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888132,1732194640040,"fUSD",-767.66,0.00041095,18,"2024-11-21T13:10:40.040",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888134,1732194640049,"fUSD",-10636.58,0.00041095,18,"2024-11-21T13:10:40.049",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888136,1732194640059,"fUSD",-591.85,0.00041095,18,"2024-11-21T13:10:40.059",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888138,1732194640068,"fUSD",-432.98054496,0.00041095,18,"2024-11-21T13:10:40.068",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888140,1732194640077,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.077",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888142,1732194640086,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.086",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888144,1732194640096,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.096",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888146,1732194640105,"fUSD",-1129.9,0.00041095,18,"2024-11-21T13:10:40.105",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888148,1732194640120,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.120",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888149,1732194640130,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.130",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888152,1732194640139,"fUSD",-879.34,0.00041095,18,"2024-11-21T13:10:40.139",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888154,1732194640148,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.148",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888155,1732194640157,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.157",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888157,1732194640166,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.166",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888160,1732194640176,"fUSD",-2855.07,0.00041095,18,"2024-11-21T13:10:40.176",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888162,1732194640185,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.185",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888164,1732194640194,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.194",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888166,1732194640203,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.203",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888168,1732194640212,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.212",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888170,1732194640222,"fUSD",-1423.11,0.00041095,18,"2024-11-21T13:10:40.222",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888171,1732194640231,"fUSD",-2000.0,0.00041095,30,"2024-11-21T13:10:40.231",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888173,1732194640240,"fUSD",-1424.19,0.00041095,18,"2024-11-21T13:10:40.240",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888175,1732194640249,"fUSD",-1180.37,0.00041095,18,"2024-11-21T13:10:40.249",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888177,1732194640258,"fUSD",-969.53,0.00041095,18,"2024-11-21T13:10:40.258",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888179,1732194640267,"fUSD",-1280.51,0.00041095,18,"2024-11-21T13:10:40.267",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888181,1732194640277,"fUSD",-1803.7,0.00041095,18,"2024-11-21T13:10:40.277",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888183,1732194640286,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.286",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888185,1732194640295,"fUSD",-1004.29,0.00041095,18,"2024-11-21T13:10:40.295",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888187,1732194640305,"fUSD",-1004.5,0.00041095,18,"2024-11-21T13:10:40.305",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888189,1732194640314,"fUSD",-887.04,0.00041095,18,"2024-11-21T13:10:40.314",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888192,1732194640323,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.323",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888193,1732194640333,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.333",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888196,1732194640343,"fUSD",-2250.76,0.00041095,18,"2024-11-21T13:10:40.343",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888198,1732194640352,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.352",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888200,1732194640365,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.365",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888202,1732194640376,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.376",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888204,1732194640385,"fUSD",-855.84,0.00041095,18,"2024-11-21T13:10:40.385",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888206,1732194640395,"fUSD",-4898.31,0.00041095,18,"2024-11-21T13:10:40.395",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888208,1732194640406,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.406",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888210,1732194640415,"fUSD",-854.25,0.00041095,18,"2024-11-21T13:10:40.415",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888212,1732194640425,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.425",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888214,1732194640435,"fUSD",-1315.84,0.00041095,18,"2024-11-21T13:10:40.435",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888216,1732194640444,"fUSD",-804.45,0.00041095,18,"2024-11-21T13:10:40.444",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888218,1732194640455,"fUSD",-956.47,0.00041095,18,"2024-11-21T13:10:40.455",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888220,1732194640464,"fUSD",-1732.71,0.00041095,18,"2024-11-21T13:10:40.464",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888222,1732194640476,"fUSD",-1103.91,0.00041095,18,"2024-11-21T13:10:40.476",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888224,1732194640485,"fUSD",-1237.38,0.00041095,18,"2024-11-21T13:10:40.485",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888226,1732194640495,"fUSD",-1087.6,0.00041095,18,"2024-11-21T13:10:40.495",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888228,1732194640505,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.505",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888230,1732194640514,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.514",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888232,1732194640525,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.525",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888234,1732194640534,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.534",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888236,1732194640543,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888238,1732194640553,"fUSD",-453.54402574,0.00041095,2,"2024-11-21T13:10:40.553",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888239,1732194640562,"fUSD",-997.02,0.00041095,18,"2024-11-21T13:10:40.562",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888241,1732194640572,"fUSD",-30258.65,0.00041095,18,"2024-11-21T13:10:40.572",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888242,1732194640582,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.582",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888243,1732194640591,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.591",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888244,1732194640601,"fUSD",-882.36,0.00041095,18,"2024-11-21T13:10:40.601",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888245,1732194640611,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.611",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888246,1732194640626,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.626",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888247,1732194640635,"fUSD",-2042.76,0.00041095,18,"2024-11-21T13:10:40.635",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888248,1732194640644,"fUSD",-6949.53,0.00041095,18,"2024-11-21T13:10:40.644",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888249,1732194640654,"fUSD",-2098.95,0.00041095,18,"2024-11-21T13:10:40.654",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888250,1732194640663,"fUSD",-1092.83,0.00041095,18,"2024-11-21T13:10:40.663",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888251,1732194640672,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.672",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888252,1732194640681,"fUSD",-741.2,0.00041095,18,"2024-11-21T13:10:40.681",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888253,1732194640691,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.691",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888254,1732194640700,"fUSD",-767.93,0.00041095,18,"2024-11-21T13:10:40.700",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888255,1732194640710,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.710",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888256,1732194640720,"fUSD",-661.75,0.00041095,18,"2024-11-21T13:10:40.720",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888257,1732194640729,"fUSD",-1429.89,0.00041095,18,"2024-11-21T13:10:40.729",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888258,1732194640739,"fUSD",-1069.71,0.00041095,18,"2024-11-21T13:10:40.739",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888259,1732194640749,"fUSD",-39038.48,0.00041095,5,"2024-11-21T13:10:40.749",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888260,1732194640758,"fUSD",-1850.52,0.00041095,18,"2024-11-21T13:10:40.758",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888261,1732194640768,"fUSD",-921.74,0.00041095,18,"2024-11-21T13:10:40.768",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888262,1732194640777,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.777",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888263,1732194640787,"fUSD",-3979.51,0.00041095,18,"2024-11-21T13:10:40.787",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888264,1732194640795,"fUSD",-1541.01,0.00041095,18,"2024-11-21T13:10:40.795",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888265,1732194640805,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.805",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888266,1732194640814,"fUSD",-611.82,0.00041095,18,"2024-11-21T13:10:40.814",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888267,1732194640824,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.824",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888268,1732194640833,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.833",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888269,1732194640842,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.842",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888271,1732194640852,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.852",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888273,1732194640864,"fUSD",-719.24,0.00041095,18,"2024-11-21T13:10:40.864",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888274,1732194640873,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.873",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888275,1732194640883,"fUSD",-717.99,0.00041095,18,"2024-11-21T13:10:40.883",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888276,1732194640892,"fUSD",-1387.72,0.00041095,18,"2024-11-21T13:10:40.892",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888277,1732194640902,"fUSD",-649.06,0.00041095,18,"2024-11-21T13:10:40.902",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888278,1732194640912,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.912",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888279,1732194640921,"fUSD",-2247.45,0.00041095,18,"2024-11-21T13:10:40.921",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888280,1732194640930,"fUSD",-2027.6,0.00041095,18,"2024-11-21T13:10:40.930",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888281,1732194640940,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.940",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888282,1732194640949,"fUSD",-937.83,0.00041095,18,"2024-11-21T13:10:40.949",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888283,1732194640959,"fUSD",-263.12297071,0.00041095,5,"2024-11-21T13:10:40.959",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888284,1732194640968,"fUSD",-2953.67,0.00041095,18,"2024-11-21T13:10:40.968",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888285,1732194640977,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.977",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888286,1732194640986,"fUSD",-432.18902317,0.00041095,18,"2024-11-21T13:10:40.986",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888287,1732194640995,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:40.995",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888288,1732194641004,"fUSD",-541.93,0.00041095,18,"2024-11-21T13:10:41.004",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888289,1732194641014,"fUSD",-689.94,0.00041095,18,"2024-11-21T13:10:41.014",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888290,1732194641025,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.025",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888291,1732194641034,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.034",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888292,1732194641043,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.043",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888293,1732194641052,"fUSD",-548.65,0.00041095,18,"2024-11-21T13:10:41.052",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888294,1732194641062,"fUSD",-1513.8,0.00041095,18,"2024-11-21T13:10:41.062",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888295,1732194641075,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.075",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888296,1732194641084,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.084",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888297,1732194641094,"fUSD",-2147.97,0.00041095,18,"2024-11-21T13:10:41.094",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888298,1732194641103,"fUSD",-828.48,0.00041095,18,"2024-11-21T13:10:41.103",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888299,1732194641115,"fUSD",-1031.29,0.00041095,18,"2024-11-21T13:10:41.115",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888300,1732194641125,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.125",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888301,1732194641135,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.135",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888302,1732194641145,"fUSD",-711.15,0.00041095,18,"2024-11-21T13:10:41.145",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888303,1732194641154,"fUSD",-934.86,0.00041095,18,"2024-11-21T13:10:41.154",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888304,1732194641164,"fUSD",-829.16,0.00041095,18,"2024-11-21T13:10:41.164",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888305,1732194641173,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.173",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888306,1732194641183,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.183",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888307,1732194641192,"fUSD",-439.32268803,0.00041095,18,"2024-11-21T13:10:41.192",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888308,1732194641201,"fUSD",-1014.7,0.00041095,18,"2024-11-21T13:10:41.201",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888309,1732194641211,"fUSD",-3813.71,0.00041095,18,"2024-11-21T13:10:41.211",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888310,1732194641220,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.220",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888311,1732194641231,"fUSD",-3113.46,0.00041095,18,"2024-11-21T13:10:41.231",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888312,1732194641241,"fUSD",-5231.7,0.00041095,18,"2024-11-21T13:10:41.241",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888313,1732194641250,"fUSD",-2460.96,0.00041095,18,"2024-11-21T13:10:41.250",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888314,1732194641260,"fUSD",-690.51,0.00041095,18,"2024-11-21T13:10:41.260",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888315,1732194641270,"fUSD",-668.72,0.00041095,18,"2024-11-21T13:10:41.270",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888316,1732194641280,"fUSD",-1646.45,0.00041095,18,"2024-11-21T13:10:41.280",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888317,1732194641289,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.289",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888318,1732194641298,"fUSD",-650.55,0.00041095,18,"2024-11-21T13:10:41.298",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888319,1732194641387,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.387",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888320,1732194641397,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.397",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888321,1732194641410,"fUSD",-871.98,0.00041095,18,"2024-11-21T13:10:41.410",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888322,1732194641419,"fUSD",-987.99,0.00041095,18,"2024-11-21T13:10:41.419",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888323,1732194641428,"fUSD",-1039.59,0.00041095,18,"2024-11-21T13:10:41.428",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888324,1732194641437,"fUSD",-4052.73,0.00041095,18,"2024-11-21T13:10:41.437",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888325,1732194641446,"fUSD",-597.16430827,0.00041095,18,"2024-11-21T13:10:41.446",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888326,1732194641456,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.456",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888327,1732194641465,"fUSD",-860.23,0.00041095,18,"2024-11-21T13:10:41.465",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888328,1732194641474,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.474",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888329,1732194641484,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.484",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888330,1732194641494,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.494",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888331,1732194641503,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.503",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888332,1732194641511,"fUSD",-1262.53,0.00041095,18,"2024-11-21T13:10:41.511",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888333,1732194641521,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.521",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888334,1732194641530,"fUSD",-368.51366389,0.00041095,18,"2024-11-21T13:10:41.530",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888335,1732194641539,"fUSD",-767.34,0.00041095,18,"2024-11-21T13:10:41.539",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888336,1732194641548,"fUSD",-954.48,0.00041095,18,"2024-11-21T13:10:41.548",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888337,1732194641558,"fUSD",-724.62,0.00041095,18,"2024-11-21T13:10:41.558",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888338,1732194641567,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.567",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888339,1732194641576,"fUSD",-504.07,0.00041095,18,"2024-11-21T13:10:41.576",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888340,1732194641585,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.585",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888341,1732194641594,"fUSD",-675.87,0.00041095,18,"2024-11-21T13:10:41.594",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888342,1732194641603,"fUSD",-2016.77,0.00041095,18,"2024-11-21T13:10:41.603",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888343,1732194641617,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.617",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888344,1732194641626,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.626",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888345,1732194641635,"fUSD",-596.76,0.00041095,18,"2024-11-21T13:10:41.635",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888346,1732194641644,"fUSD",-615.54,0.00041095,18,"2024-11-21T13:10:41.644",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888347,1732194641653,"fUSD",-685.07,0.00041095,18,"2024-11-21T13:10:41.653",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888348,1732194641662,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.662",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888349,1732194641671,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.671",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888350,1732194641680,"fUSD",-741.68,0.00041095,7,"2024-11-21T13:10:41.680",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888351,1732194641689,"fUSD",-1394.02,0.00041095,18,"2024-11-21T13:10:41.689",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888352,1732194641698,"fUSD",-750.77,0.00041095,18,"2024-11-21T13:10:41.698",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888353,1732194641707,"fUSD",-1815.86,0.00041095,18,"2024-11-21T13:10:41.707",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888354,1732194641716,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.716",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888355,1732194641725,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.725",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888356,1732194641734,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.734",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888357,1732194641743,"fUSD",-610.28,0.00041095,18,"2024-11-21T13:10:41.743",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888358,1732194641752,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.752",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888359,1732194641761,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.761",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888360,1732194641770,"fUSD",-817.86,0.00041095,18,"2024-11-21T13:10:41.770",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888361,1732194641779,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.779",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888362,1732194641789,"fUSD",-1258.17,0.00041095,18,"2024-11-21T13:10:41.789",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888363,1732194641798,"fUSD",-1500.0,0.00041095,120,"2024-11-21T13:10:41.798",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888364,1732194641807,"fUSD",-21921.81,0.00041095,18,"2024-11-21T13:10:41.807",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888365,1732194641816,"fUSD",-618.66818436,0.00041095,18,"2024-11-21T13:10:41.816",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888366,1732194641825,"fUSD",-672.11,0.00041095,18,"2024-11-21T13:10:41.825",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888367,1732194641834,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.834",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888368,1732194641843,"fUSD",-2239.49,0.00041095,18,"2024-11-21T13:10:41.843",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888369,1732194641852,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.852",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888370,1732194641861,"fUSD",-321.19572135,0.00041095,18,"2024-11-21T13:10:41.861",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888371,1732194641872,"fUSD",-993.04,0.00041095,18,"2024-11-21T13:10:41.872",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888372,1732194641881,"fUSD",-4988.71,0.00041095,18,"2024-11-21T13:10:41.881",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888373,1732194641890,"fUSD",-597.59,0.00041095,18,"2024-11-21T13:10:41.890",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888374,1732194641900,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.900",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888375,1732194641909,"fUSD",-1765.4,0.00041095,18,"2024-11-21T13:10:41.909",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888376,1732194641918,"fUSD",-1619.06,0.00041095,18,"2024-11-21T13:10:41.918",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888377,1732194641927,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.927",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888378,1732194641936,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.936",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888379,1732194641945,"fUSD",-862.66,0.00041095,18,"2024-11-21T13:10:41.945",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888380,1732194641955,"fUSD",-966.97,0.00041095,18,"2024-11-21T13:10:41.955",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888381,1732194641964,"fUSD",-1798.77,0.00041095,18,"2024-11-21T13:10:41.964",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888382,1732194641973,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.973",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888383,1732194641982,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.982",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888384,1732194641991,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:41.991",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888385,1732194642000,"fUSD",-870.92,0.00041095,18,"2024-11-21T13:10:42.000",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888386,1732194642010,"fUSD",-508.94,0.00041095,18,"2024-11-21T13:10:42.010",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888387,1732194642019,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.019",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888388,1732194642029,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.029",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888389,1732194642038,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.038",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888390,1732194642047,"fUSD",-1868.35,0.00041095,18,"2024-11-21T13:10:42.047",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888391,1732194642056,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.056",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888392,1732194642065,"fUSD",-3655.27,0.00041095,18,"2024-11-21T13:10:42.065",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888393,1732194642074,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.074",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888394,1732194642083,"fUSD",-896.46,0.00041095,18,"2024-11-21T13:10:42.083",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888395,1732194642093,"fUSD",-674.22,0.00041095,18,"2024-11-21T13:10:42.093",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888396,1732194642102,"fUSD",-1094.32,0.00041095,18,"2024-11-21T13:10:42.102",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888397,1732194642112,"fUSD",-663.88,0.00041095,18,"2024-11-21T13:10:42.112",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888398,1732194642122,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.122",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888399,1732194642131,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.131",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888400,1732194642141,"fUSD",-805.98,0.00041095,18,"2024-11-21T13:10:42.141",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888401,1732194642150,"fUSD",-999.92,0.00041095,18,"2024-11-21T13:10:42.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888402,1732194642159,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.159",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888403,1732194642168,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.168",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888404,1732194642177,"fUSD",-1108.29,0.00041095,18,"2024-11-21T13:10:42.177",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888405,1732194642186,"fUSD",-3678.44,0.00041095,18,"2024-11-21T13:10:42.186",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888406,1732194642195,"fUSD",-2705.37,0.00041095,18,"2024-11-21T13:10:42.195",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888407,1732194642204,"fUSD",-5161.77,0.00041095,18,"2024-11-21T13:10:42.204",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888408,1732194642213,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.213",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888409,1732194642222,"fUSD",-818.39,0.00041095,18,"2024-11-21T13:10:42.222",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888410,1732194642232,"fUSD",-2837.24,0.00041095,18,"2024-11-21T13:10:42.232",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888411,1732194642242,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888412,1732194642251,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.251",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888413,1732194642260,"fUSD",-1045.6,0.00041095,18,"2024-11-21T13:10:42.260",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888414,1732194642269,"fUSD",-560.57,0.00041095,18,"2024-11-21T13:10:42.269",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888415,1732194642278,"fUSD",-1494.03,0.00041095,18,"2024-11-21T13:10:42.278",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888416,1732194642288,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.288",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888417,1732194642297,"fUSD",-3077.47,0.00041095,18,"2024-11-21T13:10:42.297",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888418,1732194642306,"fUSD",-514.11,0.00041095,18,"2024-11-21T13:10:42.306",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888419,1732194642316,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.316",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888420,1732194642325,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.325",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888421,1732194642335,"fUSD",-684.33,0.00041095,18,"2024-11-21T13:10:42.335",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888422,1732194642344,"fUSD",-758.58,0.00041095,18,"2024-11-21T13:10:42.344",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888423,1732194642353,"fUSD",-3197.41,0.00041095,18,"2024-11-21T13:10:42.353",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888424,1732194642362,"fUSD",-2714.24,0.00041095,18,"2024-11-21T13:10:42.362",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888425,1732194642373,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.373",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888426,1732194642382,"fUSD",-5526.07,0.00041095,18,"2024-11-21T13:10:42.382",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888427,1732194642391,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.391",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888428,1732194642400,"fUSD",-408.05568818,0.00041095,18,"2024-11-21T13:10:42.400",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888429,1732194642410,"fUSD",-783.58,0.00041095,18,"2024-11-21T13:10:42.410",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888430,1732194642422,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.422",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888431,1732194642431,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.431",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888432,1732194642440,"fUSD",-597.21,0.00041095,18,"2024-11-21T13:10:42.440",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888433,1732194642450,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888434,1732194642460,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.460",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888435,1732194642472,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.472",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888436,1732194642482,"fUSD",-796.77,0.00041095,18,"2024-11-21T13:10:42.482",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888437,1732194642494,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.494",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888438,1732194642504,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.504",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888439,1732194642513,"fUSD",-2234.32,0.00041095,18,"2024-11-21T13:10:42.513",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888440,1732194642522,"fUSD",-723.07,0.00041095,7,"2024-11-21T13:10:42.522",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888441,1732194642532,"fUSD",-551.86,0.00041095,18,"2024-11-21T13:10:42.532",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888442,1732194642542,"fUSD",-708.81,0.00041095,18,"2024-11-21T13:10:42.542",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888443,1732194642552,"fUSD",-6964.07,0.00041095,18,"2024-11-21T13:10:42.552",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888444,1732194642561,"fUSD",-596.89225564,0.00041095,18,"2024-11-21T13:10:42.561",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888445,1732194642571,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.571",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888446,1732194642580,"fUSD",-4594.17,0.00041095,18,"2024-11-21T13:10:42.580",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888447,1732194642589,"fUSD",-563.0,0.00041095,18,"2024-11-21T13:10:42.589",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888448,1732194642599,"fUSD",-1633.38,0.00041095,18,"2024-11-21T13:10:42.599",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888449,1732194642608,"fUSD",-670.31,0.00041095,18,"2024-11-21T13:10:42.608",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888450,1732194642619,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.619",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888451,1732194642628,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.628",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888452,1732194642637,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.637",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888453,1732194642647,"fUSD",-773.49,0.00041095,18,"2024-11-21T13:10:42.647",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888454,1732194642656,"fUSD",-2134.18,0.00041095,18,"2024-11-21T13:10:42.656",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888455,1732194642665,"fUSD",-498.94191102,0.00041095,18,"2024-11-21T13:10:42.665",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888456,1732194642674,"fUSD",-601.72,0.00041095,18,"2024-11-21T13:10:42.674",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888457,1732194642684,"fUSD",-582.33,0.00041095,18,"2024-11-21T13:10:42.684",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888458,1732194642693,"fUSD",-836.38,0.00041095,18,"2024-11-21T13:10:42.693",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888459,1732194642701,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.701",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888461,1732194642710,"fUSD",-501.21182886,0.00041095,18,"2024-11-21T13:10:42.710",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888462,1732194642719,"fUSD",-2241.61,0.00041095,18,"2024-11-21T13:10:42.719",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888463,1732194642728,"fUSD",-973.34,0.00041095,18,"2024-11-21T13:10:42.728",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888465,1732194642738,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.738",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888467,1732194642746,"fUSD",-707.99,0.00041095,18,"2024-11-21T13:10:42.746",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888469,1732194642754,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.754",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888470,1732194642763,"fUSD",-2158.7,0.00041095,18,"2024-11-21T13:10:42.763",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888471,1732194642771,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.771",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888473,1732194642780,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.780",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888474,1732194642789,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.789",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888475,1732194642798,"fUSD",-551.51,0.00041095,18,"2024-11-21T13:10:42.798",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888476,1732194642807,"fUSD",-500.0,0.00041095,2,"2024-11-21T13:10:42.807",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888477,1732194642816,"fUSD",-868.62,0.00041095,18,"2024-11-21T13:10:42.816",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888478,1732194642825,"fUSD",-1043.98,0.00041095,18,"2024-11-21T13:10:42.825",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888479,1732194642834,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.834",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888480,1732194642843,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.843",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888482,1732194642852,"fUSD",-538.99,0.00041095,18,"2024-11-21T13:10:42.852",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888483,1732194642862,"fUSD",-3881.31,0.00041095,18,"2024-11-21T13:10:42.862",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888484,1732194642874,"fUSD",-932.75,0.00041095,18,"2024-11-21T13:10:42.874",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888485,1732194642883,"fUSD",-543.02,0.00041095,18,"2024-11-21T13:10:42.883",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888486,1732194642892,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.892",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888487,1732194642901,"fUSD",-9332.64,0.00041095,18,"2024-11-21T13:10:42.901",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888488,1732194642911,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:10:42.911",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888489,1732194642920,"fUSD",-3765.33,0.00041095,18,"2024-11-21T13:10:42.920",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888490,1732194642929,"fUSD",-433.33,0.00041096,2,"2024-11-21T13:10:42.929",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888491,1732194642938,"fUSD",-433.33,0.00041096,2,"2024-11-21T13:10:42.938",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888492,1732194642947,"fUSD",-157.0,0.00041096,2,"2024-11-21T13:10:42.947",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888493,1732194642956,"fUSD",-560.0,0.00041097,2,"2024-11-21T13:10:42.956",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888494,1732194642965,"fUSD",-1495.043,0.00041097,2,"2024-11-21T13:10:42.965",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888495,1732194642974,"fUSD",-1079.015,0.00041097,2,"2024-11-21T13:10:42.974",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888496,1732194642983,"fUSD",-1350.832,0.00041097,2,"2024-11-21T13:10:42.983",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888497,1732194642992,"fUSD",-920.176,0.00041097,2,"2024-11-21T13:10:42.992",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888498,1732194643001,"fUSD",-817.0,0.00041097,2,"2024-11-21T13:10:43.001",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888499,1732194643010,"fUSD",-476.44,0.00041178,30,"2024-11-21T13:10:43.010",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888500,1732194643019,"fUSD",-150.0,0.00041187,2,"2024-11-21T13:10:43.019",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888501,1732194643028,"fUSD",-235.44977876,0.00041188,28,"2024-11-21T13:10:43.028",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888502,1732194643038,"fUSD",-800.0,0.00041191,120,"2024-11-21T13:10:43.038",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888503,1732194643047,"fUSD",-17395.95053783,0.000412,30,"2024-11-21T13:10:43.047",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888504,1732194643056,"fUSD",-150.0,0.00041239,2,"2024-11-21T13:10:43.056",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888505,1732194643066,"fUSD",-150.0,0.00041263,2,"2024-11-21T13:10:43.066",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888506,1732194643075,"fUSD",-10703.23752414,0.00041264,15,"2024-11-21T13:10:43.075",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888507,1732194643084,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.084",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888508,1732194643093,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.093",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888509,1732194643101,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.101",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888510,1732194643110,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.110",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888511,1732194643123,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.123",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888512,1732194643132,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.132",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888513,1732194643141,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.141",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888514,1732194643151,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.151",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888515,1732194643160,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.160",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888516,1732194643169,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.169",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888517,1732194643178,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.178",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888518,1732194643187,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.187",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888519,1732194643196,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.196",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888520,1732194643205,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.205",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888521,1732194643214,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.214",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888522,1732194643224,"fUSD",-153.0,0.00041272,31,"2024-11-21T13:10:43.224",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888523,1732194643233,"fUSD",-153.0,0.00041274,31,"2024-11-21T13:10:43.233",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888524,1732194643242,"fUSD",-153.0,0.00041274,31,"2024-11-21T13:10:43.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888525,1732194643251,"fUSD",-153.0,0.00041274,31,"2024-11-21T13:10:43.251",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888526,1732194643260,"fUSD",-153.0,0.00041274,31,"2024-11-21T13:10:43.260",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888527,1732194643270,"fUSD",-150.0,0.0004128,2,"2024-11-21T13:10:43.270",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888528,1732194643280,"fUSD",-764.41,0.00041288,30,"2024-11-21T13:10:43.280",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888529,1732194643290,"fUSD",-150.0,0.000413,2,"2024-11-21T13:10:43.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888530,1732194643299,"fUSD",-1500.0,0.00041309,7,"2024-11-21T13:10:43.299",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888531,1732194643309,"fUSD",-4604.6,0.00041315,120,"2024-11-21T13:10:43.309",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888532,1732194643318,"fUSD",-1770.14,0.00041315,120,"2024-11-21T13:10:43.318",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888533,1732194643327,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.327",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888534,1732194643336,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.336",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888535,1732194643345,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.345",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888536,1732194643354,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.354",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888537,1732194643365,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.365",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888538,1732194643373,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.373",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888539,1732194643383,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.383",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888540,1732194643392,"fUSD",-820.99,0.00041369,18,"2024-11-21T13:10:43.392",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888541,1732194643401,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.401",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888542,1732194643414,"fUSD",-551.11,0.00041369,18,"2024-11-21T13:10:43.414",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888543,1732194643425,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.425",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888545,1732194643434,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.434",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888547,1732194643443,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888549,1732194643453,"fUSD",-276.2134337,0.00041369,18,"2024-11-21T13:10:43.453",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888550,1732194643462,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.462",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888551,1732194643471,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.471",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888552,1732194643481,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.481",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888553,1732194643491,"fUSD",-1073.8,0.00041369,18,"2024-11-21T13:10:43.491",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888554,1732194643500,"fUSD",-532.73,0.00041369,18,"2024-11-21T13:10:43.500",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888557,1732194643509,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.509",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888559,1732194643518,"fUSD",-170.542089,0.00041369,18,"2024-11-21T13:10:43.518",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888560,1732194643527,"fUSD",-1022.643842,0.00041369,18,"2024-11-21T13:10:43.527",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888561,1732194643535,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.535",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888562,1732194643544,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.544",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888563,1732194643553,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.553",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888564,1732194643563,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.563",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888565,1732194643572,"fUSD",-546.84,0.00041369,18,"2024-11-21T13:10:43.572",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888566,1732194643581,"fUSD",-720.41,0.00041369,18,"2024-11-21T13:10:43.581",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888567,1732194643590,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.590",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888568,1732194643599,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.599",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888569,1732194643608,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.608",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888570,1732194643619,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.619",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888571,1732194643628,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.628",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888572,1732194643637,"fUSD",-573.75,0.00041369,18,"2024-11-21T13:10:43.637",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888573,1732194643647,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.647",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888574,1732194643656,"fUSD",-592.72,0.00041369,18,"2024-11-21T13:10:43.656",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888575,1732194643665,"fUSD",-521.8,0.00041369,18,"2024-11-21T13:10:43.665",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888576,1732194643674,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.674",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888577,1732194643683,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.683",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888578,1732194643692,"fUSD",-570.14,0.00041369,18,"2024-11-21T13:10:43.692",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888579,1732194643701,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.701",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888580,1732194643710,"fUSD",-636.87,0.00041369,18,"2024-11-21T13:10:43.710",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888581,1732194643719,"fUSD",-885.53,0.00041369,18,"2024-11-21T13:10:43.719",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888582,1732194643729,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.729",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888583,1732194643738,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.738",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888584,1732194643747,"fUSD",-735.84,0.00041369,18,"2024-11-21T13:10:43.747",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888585,1732194643756,"fUSD",-605.67,0.00041369,18,"2024-11-21T13:10:43.756",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888586,1732194643766,"fUSD",-864.58,0.00041369,18,"2024-11-21T13:10:43.766",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888587,1732194643775,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.775",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888588,1732194643785,"fUSD",-1089.51,0.00041369,18,"2024-11-21T13:10:43.785",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888589,1732194643794,"fUSD",-1294.62,0.00041369,18,"2024-11-21T13:10:43.794",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888590,1732194643803,"fUSD",-970.86,0.00041369,18,"2024-11-21T13:10:43.803",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888591,1732194643813,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.813",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888592,1732194643822,"fUSD",-571.38856557,0.00041369,18,"2024-11-21T13:10:43.822",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888593,1732194643831,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.831",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888594,1732194643840,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.840",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888595,1732194643849,"fUSD",-528.56,0.00041369,18,"2024-11-21T13:10:43.849",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888596,1732194643858,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.858",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888597,1732194643870,"fUSD",-782.56,0.00041369,18,"2024-11-21T13:10:43.870",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888598,1732194643880,"fUSD",-739.73,0.00041369,18,"2024-11-21T13:10:43.880",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888599,1732194643890,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.890",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888600,1732194643899,"fUSD",-652.47,0.00041369,18,"2024-11-21T13:10:43.899",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888601,1732194643908,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.908",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888602,1732194643917,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.917",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888603,1732194643926,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.926",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888604,1732194643936,"fUSD",-1709.05,0.00041369,18,"2024-11-21T13:10:43.936",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888605,1732194643945,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.945",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888606,1732194643954,"fUSD",-549.94,0.00041369,18,"2024-11-21T13:10:43.954",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888607,1732194643964,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.964",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888608,1732194643974,"fUSD",-222.01041796,0.00041369,18,"2024-11-21T13:10:43.974",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888609,1732194643983,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:43.983",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888610,1732194643992,"fUSD",-1793.24,0.00041369,18,"2024-11-21T13:10:43.992",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888611,1732194644001,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.001",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888612,1732194644010,"fUSD",-567.55,0.00041369,18,"2024-11-21T13:10:44.010",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888613,1732194644019,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.019",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888614,1732194644028,"fUSD",-862.91,0.00041369,18,"2024-11-21T13:10:44.028",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888615,1732194644037,"fUSD",-502.88,0.00041369,18,"2024-11-21T13:10:44.037",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888616,1732194644045,"fUSD",-1500.58,0.00041369,18,"2024-11-21T13:10:44.045",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888617,1732194644055,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.055",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888618,1732194644064,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.064",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888619,1732194644073,"fUSD",-674.04,0.00041369,18,"2024-11-21T13:10:44.073",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888620,1732194644082,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.082",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888621,1732194644090,"fUSD",-3758.09,0.00041369,18,"2024-11-21T13:10:44.090",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888622,1732194644099,"fUSD",-513.62779573,0.00041369,18,"2024-11-21T13:10:44.099",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888623,1732194644108,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.108",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888624,1732194644119,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.119",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888625,1732194644128,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.128",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888626,1732194644137,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.137",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888627,1732194644146,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.146",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888628,1732194644155,"fUSD",-1720.2,0.00041369,18,"2024-11-21T13:10:44.155",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888629,1732194644164,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.164",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888630,1732194644174,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.174",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888631,1732194644182,"fUSD",-683.08,0.00041369,18,"2024-11-21T13:10:44.182",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888632,1732194644191,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.191",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888633,1732194644200,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.200",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888634,1732194644209,"fUSD",-1005.12,0.00041369,18,"2024-11-21T13:10:44.209",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888635,1732194644218,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.218",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888636,1732194644227,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.227",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888637,1732194644236,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.236",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888638,1732194644245,"fUSD",-612.28,0.00041369,18,"2024-11-21T13:10:44.245",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888639,1732194644255,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.255",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888640,1732194644264,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.264",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888641,1732194644273,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.273",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888642,1732194644283,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.283",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888643,1732194644292,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.292",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888644,1732194644301,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.301",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888645,1732194644311,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.311",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888646,1732194644320,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.320",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888647,1732194644330,"fUSD",-820.21,0.00041369,18,"2024-11-21T13:10:44.330",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888648,1732194644340,"fUSD",-589.55,0.00041369,18,"2024-11-21T13:10:44.340",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888649,1732194644349,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.349",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888650,1732194644358,"fUSD",-759.37,0.00041369,18,"2024-11-21T13:10:44.358",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888651,1732194644367,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.367",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888652,1732194644376,"fUSD",-542.43,0.00041369,18,"2024-11-21T13:10:44.376",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888653,1732194644386,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.386",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888654,1732194644395,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.395",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888655,1732194644405,"fUSD",-711.21,0.00041369,18,"2024-11-21T13:10:44.405",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888656,1732194644415,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.415",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888657,1732194644425,"fUSD",-597.22,0.00041369,18,"2024-11-21T13:10:44.425",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888658,1732194644434,"fUSD",-2473.44,0.00041369,18,"2024-11-21T13:10:44.434",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888659,1732194644443,"fUSD",-191.81908599,0.00041369,18,"2024-11-21T13:10:44.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888660,1732194644453,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.453",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888661,1732194644462,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.462",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888662,1732194644472,"fUSD",-727.03,0.00041369,18,"2024-11-21T13:10:44.472",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888663,1732194644481,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.481",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888664,1732194644491,"fUSD",-600.89,0.00041369,18,"2024-11-21T13:10:44.491",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888665,1732194644501,"fUSD",-2227.68,0.00041369,18,"2024-11-21T13:10:44.501",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888666,1732194644510,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.510",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888667,1732194644520,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.520",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888668,1732194644529,"fUSD",-1037.59,0.00041369,18,"2024-11-21T13:10:44.529",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888669,1732194644538,"fUSD",-523.14,0.00041369,18,"2024-11-21T13:10:44.538",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888670,1732194644548,"fUSD",-658.23,0.00041369,18,"2024-11-21T13:10:44.548",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888671,1732194644557,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.557",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888672,1732194644566,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.566",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888673,1732194644576,"fUSD",-541.47,0.00041369,18,"2024-11-21T13:10:44.576",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888674,1732194644585,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.585",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888675,1732194644595,"fUSD",-676.64,0.00041369,18,"2024-11-21T13:10:44.595",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888676,1732194644604,"fUSD",-700.0,0.00041369,18,"2024-11-21T13:10:44.604",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888677,1732194644613,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.613",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888678,1732194644625,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.625",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888679,1732194644634,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.634",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888680,1732194644642,"fUSD",-1704.93,0.00041369,18,"2024-11-21T13:10:44.642",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888681,1732194644651,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.651",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888682,1732194644660,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.660",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888683,1732194644669,"fUSD",-3586.05,0.00041369,18,"2024-11-21T13:10:44.669",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888684,1732194644679,"fUSD",-794.07,0.00041369,18,"2024-11-21T13:10:44.679",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888685,1732194644688,"fUSD",-1080.61,0.00041369,18,"2024-11-21T13:10:44.688",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888686,1732194644696,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.696",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888687,1732194644705,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.705",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888688,1732194644715,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.715",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888689,1732194644724,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.724",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888690,1732194644732,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.732",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888691,1732194644742,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.742",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888692,1732194644751,"fUSD",-617.05,0.00041369,18,"2024-11-21T13:10:44.751",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888693,1732194644760,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.760",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888694,1732194644769,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.769",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888695,1732194644778,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.778",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888696,1732194644788,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.788",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888697,1732194644797,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.797",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888698,1732194644806,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.806",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888699,1732194644815,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.815",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888700,1732194644824,"fUSD",-871.76,0.00041369,18,"2024-11-21T13:10:44.824",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888701,1732194644833,"fUSD",-527.11,0.00041369,18,"2024-11-21T13:10:44.833",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888702,1732194644842,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.842",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888703,1732194644851,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.851",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888704,1732194644860,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.860",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888705,1732194644871,"fUSD",-595.66,0.00041369,18,"2024-11-21T13:10:44.871",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888706,1732194644880,"fUSD",-573.0,0.00041369,18,"2024-11-21T13:10:44.880",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888707,1732194644889,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.889",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888708,1732194644898,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.898",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888709,1732194644907,"fUSD",-1250.24,0.00041369,18,"2024-11-21T13:10:44.907",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888710,1732194644916,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.916",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888711,1732194644926,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.926",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888712,1732194644935,"fUSD",-1286.32,0.00041369,18,"2024-11-21T13:10:44.935",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888713,1732194644944,"fUSD",-1269.19,0.00041369,18,"2024-11-21T13:10:44.944",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888714,1732194644953,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.953",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888715,1732194644962,"fUSD",-534.53,0.00041369,18,"2024-11-21T13:10:44.962",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888716,1732194644971,"fUSD",-689.61,0.00041369,18,"2024-11-21T13:10:44.971",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888717,1732194644980,"fUSD",-574.77,0.00041369,18,"2024-11-21T13:10:44.980",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888718,1732194644989,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.989",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888719,1732194644998,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:44.998",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888720,1732194645008,"fUSD",-978.86,0.00041369,18,"2024-11-21T13:10:45.008",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888721,1732194645018,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.018",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888722,1732194645028,"fUSD",-1384.23,0.00041369,18,"2024-11-21T13:10:45.028",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888723,1732194645037,"fUSD",-606.00717243,0.00041369,18,"2024-11-21T13:10:45.037",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888724,1732194645046,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.046",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888725,1732194645055,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.055",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888726,1732194645064,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.064",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888727,1732194645073,"fUSD",-1047.57,0.00041369,18,"2024-11-21T13:10:45.073",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888728,1732194645082,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.082",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888729,1732194645091,"fUSD",-1876.42,0.00041369,18,"2024-11-21T13:10:45.091",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888730,1732194645100,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.100",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888731,1732194645109,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.109",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888732,1732194645121,"fUSD",-724.57,0.00041369,18,"2024-11-21T13:10:45.121",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888733,1732194645130,"fUSD",-806.53,0.00041369,18,"2024-11-21T13:10:45.130",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888734,1732194645139,"fUSD",-796.48,0.00041369,18,"2024-11-21T13:10:45.139",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888735,1732194645148,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.148",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888736,1732194645158,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.158",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888737,1732194645168,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.168",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888738,1732194645180,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.180",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888739,1732194645192,"fUSD",-202.47422015,0.00041369,18,"2024-11-21T13:10:45.192",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888740,1732194645201,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.201",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888741,1732194645211,"fUSD",-1453.39,0.00041369,18,"2024-11-21T13:10:45.211",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888742,1732194645220,"fUSD",-760.17,0.00041369,18,"2024-11-21T13:10:45.220",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888743,1732194645229,"fUSD",-830.01,0.00041369,18,"2024-11-21T13:10:45.229",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888744,1732194645239,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.239",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888745,1732194645248,"fUSD",-327.5468021,0.00041369,18,"2024-11-21T13:10:45.248",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888746,1732194645257,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.257",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888747,1732194645267,"fUSD",-1772.63,0.00041369,18,"2024-11-21T13:10:45.267",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888748,1732194645276,"fUSD",-577.34,0.00041369,18,"2024-11-21T13:10:45.276",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888749,1732194645286,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.286",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888750,1732194645296,"fUSD",-914.38,0.00041369,18,"2024-11-21T13:10:45.296",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888751,1732194645306,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.306",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888752,1732194645316,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.316",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888753,1732194645326,"fUSD",-722.44,0.00041369,18,"2024-11-21T13:10:45.326",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888754,1732194645335,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.335",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888755,1732194645344,"fUSD",-578.00922057,0.00041369,18,"2024-11-21T13:10:45.344",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888756,1732194645462,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.462",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888757,1732194645482,"fUSD",-1775.26,0.00041369,18,"2024-11-21T13:10:45.482",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888758,1732194645492,"fUSD",-704.54,0.00041369,18,"2024-11-21T13:10:45.492",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888759,1732194645502,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.502",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888760,1732194645511,"fUSD",-1295.65,0.00041369,18,"2024-11-21T13:10:45.511",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888761,1732194645520,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.520",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888762,1732194645530,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.530",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888763,1732194645539,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.539",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888764,1732194645549,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.549",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888765,1732194645560,"fUSD",-652.6,0.00041369,18,"2024-11-21T13:10:45.560",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888767,1732194645569,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.569",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888769,1732194645579,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.579",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888770,1732194645589,"fUSD",-1425.81,0.00041369,18,"2024-11-21T13:10:45.589",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888771,1732194645598,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.598",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888772,1732194645608,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.608",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888773,1732194645620,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.620",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888775,1732194645630,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.630",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888777,1732194645640,"fUSD",-489.55357748,0.00041369,18,"2024-11-21T13:10:45.640",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888778,1732194645649,"fUSD",-609.85,0.00041369,18,"2024-11-21T13:10:45.649",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888779,1732194645659,"fUSD",-519.7,0.00041369,18,"2024-11-21T13:10:45.659",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888780,1732194645668,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.668",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888781,1732194645678,"fUSD",-1000.0,0.00041369,18,"2024-11-21T13:10:45.678",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888782,1732194645687,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.687",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888784,1732194645697,"fUSD",-581.66776536,0.00041369,18,"2024-11-21T13:10:45.697",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888785,1732194645706,"fUSD",-726.23,0.00041369,18,"2024-11-21T13:10:45.706",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888786,1732194645716,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.716",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888787,1732194645725,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.725",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888788,1732194645735,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.735",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888789,1732194645744,"fUSD",-721.01,0.00041369,18,"2024-11-21T13:10:45.744",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888790,1732194645753,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.753",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888792,1732194645763,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.763",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888793,1732194645772,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.772",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888794,1732194645781,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.781",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888795,1732194645790,"fUSD",-1387.16,0.00041369,7,"2024-11-21T13:10:45.790",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888796,1732194645800,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.800",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888797,1732194645810,"fUSD",-627.75,0.00041369,18,"2024-11-21T13:10:45.810",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888798,1732194645820,"fUSD",-2905.88,0.00041369,18,"2024-11-21T13:10:45.820",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888799,1732194645829,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.829",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888800,1732194645838,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.838",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888801,1732194645847,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.847",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888802,1732194645857,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.857",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888803,1732194645866,"fUSD",-1787.31,0.00041369,18,"2024-11-21T13:10:45.866",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888804,1732194645877,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.877",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888805,1732194645887,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.887",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888806,1732194645897,"fUSD",-697.01,0.00041369,18,"2024-11-21T13:10:45.897",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888807,1732194645906,"fUSD",-570.86,0.00041369,18,"2024-11-21T13:10:45.906",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888808,1732194645916,"fUSD",-891.07,0.00041369,18,"2024-11-21T13:10:45.916",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888809,1732194645925,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.925",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888810,1732194645935,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.935",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888811,1732194645944,"fUSD",-505.78,0.00041369,18,"2024-11-21T13:10:45.944",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888812,1732194645954,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.954",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888813,1732194645963,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.963",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888814,1732194645972,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.972",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888815,1732194645981,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.981",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888816,1732194645990,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:45.990",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888817,1732194646000,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.000",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888818,1732194646010,"fUSD",-664.43,0.00041369,18,"2024-11-21T13:10:46.010",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888819,1732194646019,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.019",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888820,1732194646029,"fUSD",-392.02304931,0.00041369,18,"2024-11-21T13:10:46.029",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888821,1732194646038,"fUSD",-935.26,0.00041369,18,"2024-11-21T13:10:46.038",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888822,1732194646048,"fUSD",-614.9,0.00041369,18,"2024-11-21T13:10:46.048",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888823,1732194646058,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.058",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888824,1732194646067,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.067",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888825,1732194646077,"fUSD",-746.76,0.00041369,18,"2024-11-21T13:10:46.077",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888826,1732194646087,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.087",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888827,1732194646097,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.097",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888828,1732194646107,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.107",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888829,1732194646118,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.118",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888830,1732194646128,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.128",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888831,1732194646138,"fUSD",-1252.1,0.00041369,18,"2024-11-21T13:10:46.138",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888832,1732194646147,"fUSD",-579.63,0.00041369,18,"2024-11-21T13:10:46.147",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888833,1732194646157,"fUSD",-530.79,0.00041369,18,"2024-11-21T13:10:46.157",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888834,1732194646167,"fUSD",-1268.23,0.00041369,18,"2024-11-21T13:10:46.167",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888835,1732194646176,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.176",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888836,1732194646186,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.186",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888837,1732194646195,"fUSD",-1111.74,0.00041369,18,"2024-11-21T13:10:46.195",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888838,1732194646204,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.204",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888839,1732194646213,"fUSD",-1796.01,0.00041369,18,"2024-11-21T13:10:46.213",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888840,1732194646223,"fUSD",-749.73,0.00041369,18,"2024-11-21T13:10:46.223",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888841,1732194646232,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.232",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888842,1732194646241,"fUSD",-910.85,0.00041369,18,"2024-11-21T13:10:46.241",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888843,1732194646255,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.255",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888844,1732194646265,"fUSD",-833.17,0.00041369,18,"2024-11-21T13:10:46.265",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888845,1732194646275,"fUSD",-1119.76,0.00041369,18,"2024-11-21T13:10:46.275",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888846,1732194646284,"fUSD",-834.39,0.00041369,18,"2024-11-21T13:10:46.284",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888847,1732194646294,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.294",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888848,1732194646303,"fUSD",-1408.09,0.00041369,18,"2024-11-21T13:10:46.303",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888849,1732194646314,"fUSD",-1181.61,0.00041369,18,"2024-11-21T13:10:46.314",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888850,1732194646324,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.324",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888851,1732194646334,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.334",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888852,1732194646343,"fUSD",-1339.59,0.00041369,18,"2024-11-21T13:10:46.343",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888853,1732194646353,"fUSD",-419.40754908,0.00041369,18,"2024-11-21T13:10:46.353",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888854,1732194646363,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.363",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888855,1732194646376,"fUSD",-1632.1,0.00041369,18,"2024-11-21T13:10:46.376",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888856,1732194646385,"fUSD",-1303.89,0.00041369,18,"2024-11-21T13:10:46.385",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888857,1732194646394,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.394",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888858,1732194646404,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.404",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888859,1732194646415,"fUSD",-648.48,0.00041369,18,"2024-11-21T13:10:46.415",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888860,1732194646427,"fUSD",-811.5,0.00041369,18,"2024-11-21T13:10:46.427",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888861,1732194646436,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.436",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888862,1732194646446,"fUSD",-1333.26,0.00041369,18,"2024-11-21T13:10:46.446",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888863,1732194646455,"fUSD",-733.69,0.00041369,18,"2024-11-21T13:10:46.455",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888864,1732194646467,"fUSD",-641.2,0.00041369,18,"2024-11-21T13:10:46.467",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888865,1732194646477,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.477",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888866,1732194646486,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.486",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888867,1732194646497,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.497",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888868,1732194646507,"fUSD",-1373.8,0.00041369,18,"2024-11-21T13:10:46.507",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888869,1732194646517,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.517",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888870,1732194646527,"fUSD",-1625.55,0.00041369,18,"2024-11-21T13:10:46.527",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888871,1732194646537,"fUSD",-1057.1,0.00041369,18,"2024-11-21T13:10:46.537",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888872,1732194646547,"fUSD",-633.11873087,0.00041369,18,"2024-11-21T13:10:46.547",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888873,1732194646557,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.557",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888874,1732194646567,"fUSD",-1350.73,0.00041369,18,"2024-11-21T13:10:46.567",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888875,1732194646577,"fUSD",-1687.47,0.00041369,18,"2024-11-21T13:10:46.577",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888876,1732194646587,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.587",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888877,1732194646597,"fUSD",-1201.74,0.00041369,18,"2024-11-21T13:10:46.597",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888878,1732194646607,"fUSD",-591.33,0.00041369,18,"2024-11-21T13:10:46.607",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888879,1732194646617,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.617",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888880,1732194646628,"fUSD",-1016.57,0.00041369,18,"2024-11-21T13:10:46.628",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888881,1732194646638,"fUSD",-626.08,0.00041369,120,"2024-11-21T13:10:46.638",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888882,1732194646648,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.648",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888883,1732194646657,"fUSD",-826.82,0.00041369,18,"2024-11-21T13:10:46.657",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888884,1732194646666,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.666",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888885,1732194646676,"fUSD",-1376.07,0.00041369,18,"2024-11-21T13:10:46.676",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888886,1732194646685,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.685",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888887,1732194646696,"fUSD",-2069.65,0.00041369,18,"2024-11-21T13:10:46.696",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888888,1732194646706,"fUSD",-671.29,0.00041369,18,"2024-11-21T13:10:46.706",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888889,1732194646715,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.715",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888890,1732194646725,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.725",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888891,1732194646734,"fUSD",-773.7,0.00041369,18,"2024-11-21T13:10:46.734",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888892,1732194646743,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.743",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888893,1732194646753,"fUSD",-609.6,0.00041369,18,"2024-11-21T13:10:46.753",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888894,1732194646762,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.762",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888895,1732194646772,"fUSD",-537.0,0.00041369,18,"2024-11-21T13:10:46.772",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888896,1732194646781,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.781",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888897,1732194646790,"fUSD",-847.49,0.00041369,18,"2024-11-21T13:10:46.790",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888898,1732194646800,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.800",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888899,1732194646810,"fUSD",-960.97,0.00041369,18,"2024-11-21T13:10:46.810",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888900,1732194646819,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.819",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888901,1732194646828,"fUSD",-742.24,0.00041369,18,"2024-11-21T13:10:46.828",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888902,1732194646838,"fUSD",-1984.26,0.00041369,18,"2024-11-21T13:10:46.838",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888903,1732194646847,"fUSD",-1389.96,0.00041369,18,"2024-11-21T13:10:46.847",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888904,1732194646857,"fUSD",-1017.44,0.00041369,18,"2024-11-21T13:10:46.857",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888905,1732194646866,"fUSD",-634.95,0.00041369,18,"2024-11-21T13:10:46.866",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888906,1732194646879,"fUSD",-701.56,0.00041369,18,"2024-11-21T13:10:46.879",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888907,1732194646888,"fUSD",-1034.42,0.00041369,18,"2024-11-21T13:10:46.888",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888908,1732194646898,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.898",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888909,1732194646907,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.907",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888910,1732194646916,"fUSD",-558.62,0.00041369,18,"2024-11-21T13:10:46.916",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888911,1732194646926,"fUSD",-664.48,0.00041369,18,"2024-11-21T13:10:46.926",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888912,1732194646935,"fUSD",-1171.42,0.00041369,18,"2024-11-21T13:10:46.935",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888913,1732194646944,"fUSD",-1624.38,0.00041369,18,"2024-11-21T13:10:46.944",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888914,1732194646954,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.954",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888915,1732194646963,"fUSD",-626.82,0.00041369,18,"2024-11-21T13:10:46.963",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888916,1732194646973,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.973",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888917,1732194646983,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.983",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888918,1732194646992,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:46.992",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888919,1732194647001,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.001",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888920,1732194647010,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.010",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888921,1732194647020,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.020",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888922,1732194647030,"fUSD",-589.11,0.00041369,18,"2024-11-21T13:10:47.030",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888923,1732194647039,"fUSD",-591.37,0.00041369,18,"2024-11-21T13:10:47.039",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888924,1732194647048,"fUSD",-2237.19,0.00041369,18,"2024-11-21T13:10:47.048",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888925,1732194647058,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.058",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888926,1732194647068,"fUSD",-1276.73,0.00041369,18,"2024-11-21T13:10:47.068",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888927,1732194647078,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.078",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888928,1732194647087,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.087",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888929,1732194647097,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.097",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888930,1732194647106,"fUSD",-1143.78,0.00041369,18,"2024-11-21T13:10:47.106",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888931,1732194647116,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.116",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888932,1732194647131,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.131",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888933,1732194647141,"fUSD",-1520.33,0.00041369,18,"2024-11-21T13:10:47.141",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888934,1732194647150,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888935,1732194647159,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.159",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888936,1732194647169,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.169",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888937,1732194647178,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.178",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888938,1732194647188,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.188",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888939,1732194647197,"fUSD",-933.41,0.00041369,18,"2024-11-21T13:10:47.197",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888940,1732194647207,"fUSD",-805.17,0.00041369,18,"2024-11-21T13:10:47.207",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888941,1732194647217,"fUSD",-734.92,0.00041369,18,"2024-11-21T13:10:47.217",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888942,1732194647226,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.226",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888943,1732194647235,"fUSD",-723.21,0.00041369,18,"2024-11-21T13:10:47.235",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888944,1732194647245,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.245",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888945,1732194647254,"fUSD",-1099.43,0.00041369,18,"2024-11-21T13:10:47.254",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888946,1732194647263,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.263",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888947,1732194647274,"fUSD",-754.28,0.00041369,18,"2024-11-21T13:10:47.274",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888948,1732194647283,"fUSD",-793.43,0.00041369,18,"2024-11-21T13:10:47.283",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888949,1732194647293,"fUSD",-360.9694871,0.00041369,18,"2024-11-21T13:10:47.293",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888951,1732194647302,"fUSD",-507.41613485,0.00041369,18,"2024-11-21T13:10:47.302",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888953,1732194647312,"fUSD",-851.38,0.00041369,18,"2024-11-21T13:10:47.312",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888954,1732194647321,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.321",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888955,1732194647331,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.331",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888956,1732194647343,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.343",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888957,1732194647352,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.352",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888958,1732194647362,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.362",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888959,1732194647376,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.376",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888960,1732194647385,"fUSD",-1500.37,0.00041369,18,"2024-11-21T13:10:47.385",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888961,1732194647394,"fUSD",-550.53,0.00041369,18,"2024-11-21T13:10:47.394",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888962,1732194647404,"fUSD",-1132.91,0.00041369,18,"2024-11-21T13:10:47.404",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888963,1732194647419,"fUSD",-515.06,0.00041369,18,"2024-11-21T13:10:47.419",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888965,1732194647430,"fUSD",-669.38,0.00041369,18,"2024-11-21T13:10:47.430",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888967,1732194647439,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.439",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888969,1732194647450,"fUSD",-565.21,0.00041369,18,"2024-11-21T13:10:47.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888970,1732194647459,"fUSD",-841.68,0.00041369,18,"2024-11-21T13:10:47.459",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888971,1732194647469,"fUSD",-911.11,0.00041369,18,"2024-11-21T13:10:47.469",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888972,1732194647478,"fUSD",-934.96,0.00041369,18,"2024-11-21T13:10:47.478",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888973,1732194647487,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.487",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888974,1732194647497,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.497",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888975,1732194647507,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.507",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888976,1732194647517,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.517",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888977,1732194647526,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.526",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888978,1732194647535,"fUSD",-2238.4,0.00041369,18,"2024-11-21T13:10:47.535",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888979,1732194647545,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.545",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888980,1732194647554,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.554",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888981,1732194647564,"fUSD",-2156.55,0.00041369,18,"2024-11-21T13:10:47.564",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888982,1732194647576,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.576",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888983,1732194647877,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.877",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888984,1732194647901,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.901",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888985,1732194647911,"fUSD",-2089.86,0.00041369,18,"2024-11-21T13:10:47.911",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888986,1732194647920,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.920",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888987,1732194647930,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.930",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888988,1732194647939,"fUSD",-1818.8,0.00041369,18,"2024-11-21T13:10:47.939",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888989,1732194647949,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.949",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888990,1732194647958,"fUSD",-530.87492212,0.00041369,18,"2024-11-21T13:10:47.958",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888991,1732194647967,"fUSD",-522.66,0.00041369,18,"2024-11-21T13:10:47.967",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888992,1732194647977,"fUSD",-642.73,0.00041369,18,"2024-11-21T13:10:47.977",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888993,1732194647986,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:47.986",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888994,1732194647996,"fUSD",-804.52,0.00041369,18,"2024-11-21T13:10:47.996",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888995,1732194648005,"fUSD",-544.07,0.00041369,18,"2024-11-21T13:10:48.005",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888996,1732194648015,"fUSD",-150.0,0.00041369,18,"2024-11-21T13:10:48.015",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888997,1732194648025,"fUSD",-613.56,0.00041369,18,"2024-11-21T13:10:48.025",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888998,1732194648034,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.034",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342888999,1732194648044,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.044",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889000,1732194648054,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.054",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889001,1732194648064,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.064",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889002,1732194648073,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.073",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889003,1732194648083,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.083",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889004,1732194648092,"fUSD",-1023.4,0.00041369,18,"2024-11-21T13:10:48.092",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889005,1732194648102,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.102",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889006,1732194648113,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.113",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889007,1732194648126,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.126",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889008,1732194648136,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.136",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889009,1732194648146,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.146",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889010,1732194648156,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.156",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889011,1732194648166,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.166",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889012,1732194648176,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.176",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889013,1732194648186,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.186",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889014,1732194648195,"fUSD",-663.19,0.00041369,18,"2024-11-21T13:10:48.195",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889015,1732194648204,"fUSD",-508.18,0.00041369,18,"2024-11-21T13:10:48.204",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889016,1732194648214,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.214",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889017,1732194648224,"fUSD",-546.76,0.00041369,18,"2024-11-21T13:10:48.224",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889018,1732194648234,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.234",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889019,1732194648243,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.243",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889020,1732194648252,"fUSD",-1104.43,0.00041369,18,"2024-11-21T13:10:48.252",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889021,1732194648262,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.262",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889022,1732194648272,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.272",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889023,1732194648282,"fUSD",-824.95,0.00041369,18,"2024-11-21T13:10:48.282",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889024,1732194648292,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.292",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889025,1732194648302,"fUSD",-1063.93,0.00041369,18,"2024-11-21T13:10:48.302",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889026,1732194648313,"fUSD",-730.13,0.00041369,18,"2024-11-21T13:10:48.313",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889027,1732194648323,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.323",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889028,1732194648333,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.333",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889029,1732194648342,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.342",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889030,1732194648352,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.352",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889031,1732194648362,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.362",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889032,1732194648375,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.375",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889033,1732194648386,"fUSD",-519.28,0.00041369,18,"2024-11-21T13:10:48.386",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889034,1732194648396,"fUSD",-515.67,0.00041369,18,"2024-11-21T13:10:48.396",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889035,1732194648407,"fUSD",-553.44,0.00041369,18,"2024-11-21T13:10:48.407",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889036,1732194648418,"fUSD",-527.19,0.00041369,18,"2024-11-21T13:10:48.418",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889037,1732194648428,"fUSD",-2311.6,0.00041369,18,"2024-11-21T13:10:48.428",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889038,1732194648439,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.439",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889039,1732194648450,"fUSD",-818.94,0.00041369,18,"2024-11-21T13:10:48.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889040,1732194648460,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.460",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889041,1732194648470,"fUSD",-723.23,0.00041369,18,"2024-11-21T13:10:48.470",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889042,1732194648480,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.480",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889043,1732194648491,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.491",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889044,1732194648504,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.504",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889045,1732194648514,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.514",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889046,1732194648524,"fUSD",-1689.38,0.00041369,18,"2024-11-21T13:10:48.524",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889047,1732194648534,"fUSD",-1019.84,0.00041369,18,"2024-11-21T13:10:48.534",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889048,1732194648544,"fUSD",-547.98,0.00041369,18,"2024-11-21T13:10:48.544",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889049,1732194648554,"fUSD",-240.3257256,0.00041369,18,"2024-11-21T13:10:48.554",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889050,1732194648564,"fUSD",-2590.26,0.00041369,18,"2024-11-21T13:10:48.564",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889051,1732194648574,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.574",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889052,1732194648583,"fUSD",-944.49,0.00041369,18,"2024-11-21T13:10:48.583",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889053,1732194648593,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.593",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889054,1732194648603,"fUSD",-517.93,0.00041369,18,"2024-11-21T13:10:48.603",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889055,1732194648613,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.613",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889056,1732194648626,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.626",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889057,1732194648636,"fUSD",-348.40363494,0.00041369,18,"2024-11-21T13:10:48.636",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889058,1732194648645,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.645",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889059,1732194648655,"fUSD",-713.1,0.00041369,18,"2024-11-21T13:10:48.655",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889060,1732194648665,"fUSD",-802.93,0.00041369,18,"2024-11-21T13:10:48.665",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889061,1732194648675,"fUSD",-652.82,0.00041369,18,"2024-11-21T13:10:48.675",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889062,1732194648684,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.684",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889063,1732194648694,"fUSD",-1840.53,0.00041369,18,"2024-11-21T13:10:48.694",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889064,1732194648704,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.704",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889065,1732194648714,"fUSD",-1216.8,0.00041369,18,"2024-11-21T13:10:48.714",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889066,1732194648724,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.724",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889067,1732194648734,"fUSD",-615.5,0.00041369,18,"2024-11-21T13:10:48.734",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889068,1732194648743,"fUSD",-548.89,0.00041369,18,"2024-11-21T13:10:48.743",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889069,1732194648753,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.753",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889070,1732194648763,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.763",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889071,1732194648773,"fUSD",-1394.52,0.00041369,18,"2024-11-21T13:10:48.773",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889072,1732194648783,"fUSD",-955.59,0.00041369,18,"2024-11-21T13:10:48.783",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889073,1732194648792,"fUSD",-579.27458229,0.00041369,18,"2024-11-21T13:10:48.792",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889074,1732194648802,"fUSD",-1291.74,0.00041369,18,"2024-11-21T13:10:48.802",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889075,1732194648812,"fUSD",-545.7845105,0.00041369,18,"2024-11-21T13:10:48.812",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889076,1732194648822,"fUSD",-521.77,0.00041369,18,"2024-11-21T13:10:48.822",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889077,1732194648832,"fUSD",-631.87,0.00041369,18,"2024-11-21T13:10:48.832",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889078,1732194648841,"fUSD",-1725.65,0.00041369,18,"2024-11-21T13:10:48.841",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889079,1732194648851,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.851",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889080,1732194648861,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.861",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889081,1732194648872,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.872",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889082,1732194648882,"fUSD",-1126.07,0.00041369,18,"2024-11-21T13:10:48.882",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889083,1732194648892,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.892",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889084,1732194648902,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.902",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889085,1732194648912,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.912",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889086,1732194648922,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.922",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889087,1732194648931,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.931",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889088,1732194648940,"fUSD",-609.14,0.00041369,18,"2024-11-21T13:10:48.940",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889089,1732194648950,"fUSD",-809.48,0.00041369,18,"2024-11-21T13:10:48.950",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889090,1732194648959,"fUSD",-539.84,0.00041369,18,"2024-11-21T13:10:48.959",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889091,1732194648969,"fUSD",-557.25,0.00041369,18,"2024-11-21T13:10:48.969",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889092,1732194648978,"fUSD",-815.62,0.00041369,18,"2024-11-21T13:10:48.978",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889093,1732194648988,"fUSD",-583.24,0.00041369,18,"2024-11-21T13:10:48.988",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889094,1732194648997,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:48.997",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889095,1732194649006,"fUSD",-1214.92,0.00041369,18,"2024-11-21T13:10:49.006",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889096,1732194649015,"fUSD",-569.51,0.00041369,18,"2024-11-21T13:10:49.015",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889097,1732194649026,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.026",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889098,1732194649035,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.035",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889099,1732194649044,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.044",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889100,1732194649055,"fUSD",-200.0,0.00041369,7,"2024-11-21T13:10:49.055",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889101,1732194649064,"fUSD",-887.95,0.00041369,18,"2024-11-21T13:10:49.064",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889102,1732194649073,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.073",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889103,1732194649082,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.082",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889104,1732194649092,"fUSD",-581.78,0.00041369,18,"2024-11-21T13:10:49.092",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889105,1732194649101,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.101",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889106,1732194649110,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.110",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889107,1732194649122,"fUSD",-680.98,0.00041369,18,"2024-11-21T13:10:49.122",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889108,1732194649132,"fUSD",-1353.7,0.00041369,18,"2024-11-21T13:10:49.132",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889109,1732194649141,"fUSD",-1886.67,0.00041369,18,"2024-11-21T13:10:49.141",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889110,1732194649151,"fUSD",-3514.73,0.00041369,18,"2024-11-21T13:10:49.151",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889111,1732194649160,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.160",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889112,1732194649170,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.170",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889113,1732194649180,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.180",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889114,1732194649190,"fUSD",-523.5,0.00041369,18,"2024-11-21T13:10:49.190",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889115,1732194649199,"fUSD",-891.06,0.00041369,18,"2024-11-21T13:10:49.199",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889116,1732194649209,"fUSD",-565.95,0.00041369,18,"2024-11-21T13:10:49.209",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889117,1732194649219,"fUSD",-1652.14,0.00041369,18,"2024-11-21T13:10:49.219",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889118,1732194649229,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.229",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889119,1732194649238,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.238",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889120,1732194649249,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.249",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889121,1732194649258,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.258",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889122,1732194649268,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.268",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889123,1732194649278,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.278",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889124,1732194649288,"fUSD",-1549.03,0.00041369,18,"2024-11-21T13:10:49.288",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889125,1732194649298,"fUSD",-677.54,0.00041369,18,"2024-11-21T13:10:49.298",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889126,1732194649307,"fUSD",-736.8,0.00041369,18,"2024-11-21T13:10:49.307",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889127,1732194649317,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.317",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889128,1732194649327,"fUSD",-867.06,0.00041369,18,"2024-11-21T13:10:49.327",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889129,1732194649337,"fUSD",-822.75,0.00041369,18,"2024-11-21T13:10:49.337",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889130,1732194649347,"fUSD",-2019.0,0.00041369,18,"2024-11-21T13:10:49.347",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889131,1732194649357,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.357",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889132,1732194649367,"fUSD",-8566.3,0.00041369,18,"2024-11-21T13:10:49.367",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889133,1732194649381,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.381",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889134,1732194649392,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.392",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889135,1732194649403,"fUSD",-575.48,0.00041369,18,"2024-11-21T13:10:49.403",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889136,1732194649415,"fUSD",-3156.71,0.00041369,18,"2024-11-21T13:10:49.415",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889137,1732194649427,"fUSD",-2006.86,0.00041369,18,"2024-11-21T13:10:49.427",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889138,1732194649438,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.438",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889139,1732194649448,"fUSD",-2683.2,0.00041369,18,"2024-11-21T13:10:49.448",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889140,1732194649458,"fUSD",-912.59,0.00041369,18,"2024-11-21T13:10:49.458",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889141,1732194649468,"fUSD",-767.66,0.00041369,18,"2024-11-21T13:10:49.468",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889142,1732194649478,"fUSD",-10636.58,0.00041369,18,"2024-11-21T13:10:49.478",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889143,1732194649488,"fUSD",-591.85,0.00041369,18,"2024-11-21T13:10:49.488",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889144,1732194649501,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.501",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889145,1732194649512,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.512",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889146,1732194649522,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.522",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889147,1732194649532,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.532",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889148,1732194649541,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.541",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889149,1732194649552,"fUSD",-1129.9,0.00041369,18,"2024-11-21T13:10:49.552",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889150,1732194649561,"fUSD",-879.34,0.00041369,18,"2024-11-21T13:10:49.561",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889151,1732194649571,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.571",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889152,1732194649581,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.581",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889153,1732194649591,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.591",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889154,1732194649602,"fUSD",-2855.07,0.00041369,18,"2024-11-21T13:10:49.602",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889155,1732194649612,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.612",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889156,1732194649623,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.623",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889157,1732194649632,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.632",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889158,1732194649641,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.641",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889159,1732194649651,"fUSD",-1423.11,0.00041369,18,"2024-11-21T13:10:49.651",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889160,1732194649660,"fUSD",-1424.19,0.00041369,18,"2024-11-21T13:10:49.660",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889161,1732194649670,"fUSD",-1180.37,0.00041369,18,"2024-11-21T13:10:49.670",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889162,1732194649679,"fUSD",-969.53,0.00041369,18,"2024-11-21T13:10:49.679",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889163,1732194649688,"fUSD",-1280.51,0.00041369,18,"2024-11-21T13:10:49.688",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889164,1732194649697,"fUSD",-1803.7,0.00041369,18,"2024-11-21T13:10:49.697",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889165,1732194649707,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.707",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889166,1732194649717,"fUSD",-1004.29,0.00041369,18,"2024-11-21T13:10:49.717",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889167,1732194649727,"fUSD",-1004.5,0.00041369,18,"2024-11-21T13:10:49.727",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889168,1732194649736,"fUSD",-887.04,0.00041369,18,"2024-11-21T13:10:49.736",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889169,1732194649746,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.746",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889170,1732194649755,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.755",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889171,1732194649764,"fUSD",-2250.76,0.00041369,18,"2024-11-21T13:10:49.764",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889172,1732194649773,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.773",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889173,1732194649782,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.782",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889174,1732194649791,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.791",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889175,1732194649800,"fUSD",-855.84,0.00041369,18,"2024-11-21T13:10:49.800",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889176,1732194649809,"fUSD",-4898.31,0.00041369,18,"2024-11-21T13:10:49.809",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889177,1732194649820,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.820",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889178,1732194649829,"fUSD",-854.25,0.00041369,18,"2024-11-21T13:10:49.829",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889179,1732194649838,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.838",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889180,1732194649846,"fUSD",-1315.84,0.00041369,18,"2024-11-21T13:10:49.846",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889181,1732194649856,"fUSD",-804.45,0.00041369,18,"2024-11-21T13:10:49.856",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889182,1732194649865,"fUSD",-956.47,0.00041369,18,"2024-11-21T13:10:49.865",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889183,1732194649878,"fUSD",-1732.71,0.00041369,18,"2024-11-21T13:10:49.878",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889184,1732194649887,"fUSD",-1103.91,0.00041369,18,"2024-11-21T13:10:49.887",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889185,1732194649897,"fUSD",-1237.38,0.00041369,18,"2024-11-21T13:10:49.897",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889186,1732194649906,"fUSD",-1087.6,0.00041369,18,"2024-11-21T13:10:49.906",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889187,1732194649916,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.916",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889188,1732194649926,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.926",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889189,1732194649935,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.935",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889190,1732194649945,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.945",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889191,1732194649954,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.954",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889192,1732194649964,"fUSD",-997.02,0.00041369,18,"2024-11-21T13:10:49.964",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889193,1732194649974,"fUSD",-30258.65,0.00041369,18,"2024-11-21T13:10:49.974",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889194,1732194649983,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.983",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889195,1732194649992,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:49.992",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889196,1732194650001,"fUSD",-882.36,0.00041369,18,"2024-11-21T13:10:50.001",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889197,1732194650010,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.010",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889198,1732194650020,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.020",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889199,1732194650030,"fUSD",-2042.76,0.00041369,18,"2024-11-21T13:10:50.030",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889200,1732194650039,"fUSD",-6949.53,0.00041369,18,"2024-11-21T13:10:50.039",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889201,1732194650049,"fUSD",-2098.95,0.00041369,18,"2024-11-21T13:10:50.049",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889202,1732194650058,"fUSD",-1092.83,0.00041369,18,"2024-11-21T13:10:50.058",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889203,1732194650067,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.067",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889204,1732194650076,"fUSD",-741.2,0.00041369,18,"2024-11-21T13:10:50.076",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889205,1732194650085,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.085",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889206,1732194650095,"fUSD",-767.93,0.00041369,18,"2024-11-21T13:10:50.095",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889207,1732194650104,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.104",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889208,1732194650113,"fUSD",-661.75,0.00041369,18,"2024-11-21T13:10:50.113",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889209,1732194650123,"fUSD",-1429.89,0.00041369,18,"2024-11-21T13:10:50.123",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889210,1732194650133,"fUSD",-1069.71,0.00041369,18,"2024-11-21T13:10:50.133",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889211,1732194650143,"fUSD",-39038.48,0.00041369,5,"2024-11-21T13:10:50.143",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889212,1732194650152,"fUSD",-1850.52,0.00041369,18,"2024-11-21T13:10:50.152",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889213,1732194650162,"fUSD",-921.74,0.00041369,18,"2024-11-21T13:10:50.162",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889214,1732194650172,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.172",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889215,1732194650181,"fUSD",-3979.51,0.00041369,18,"2024-11-21T13:10:50.181",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889216,1732194650190,"fUSD",-1541.01,0.00041369,18,"2024-11-21T13:10:50.190",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889217,1732194650199,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.199",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889218,1732194650209,"fUSD",-611.82,0.00041369,18,"2024-11-21T13:10:50.209",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889219,1732194650218,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.218",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889220,1732194650227,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.227",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889221,1732194650237,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.237",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889222,1732194650246,"fUSD",-719.24,0.00041369,18,"2024-11-21T13:10:50.246",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889223,1732194650256,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.256",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889224,1732194650265,"fUSD",-717.99,0.00041369,18,"2024-11-21T13:10:50.265",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889225,1732194650274,"fUSD",-1387.72,0.00041369,18,"2024-11-21T13:10:50.274",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889226,1732194650368,"fUSD",-649.06,0.00041369,18,"2024-11-21T13:10:50.368",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889227,1732194650382,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.382",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889228,1732194650391,"fUSD",-2247.45,0.00041369,18,"2024-11-21T13:10:50.391",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889229,1732194650400,"fUSD",-2027.6,0.00041369,18,"2024-11-21T13:10:50.400",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889230,1732194650410,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.410",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889231,1732194650424,"fUSD",-937.83,0.00041369,18,"2024-11-21T13:10:50.424",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889232,1732194650433,"fUSD",-2953.67,0.00041369,18,"2024-11-21T13:10:50.433",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889233,1732194650442,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.442",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889234,1732194650452,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.452",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889235,1732194650461,"fUSD",-541.93,0.00041369,18,"2024-11-21T13:10:50.461",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889236,1732194650469,"fUSD",-689.94,0.00041369,18,"2024-11-21T13:10:50.469",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889237,1732194650478,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.478",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889238,1732194650487,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.487",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889239,1732194650497,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.497",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889240,1732194650506,"fUSD",-548.65,0.00041369,18,"2024-11-21T13:10:50.506",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889241,1732194650515,"fUSD",-1513.8,0.00041369,18,"2024-11-21T13:10:50.515",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889242,1732194650525,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.525",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889243,1732194650534,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.534",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889244,1732194650543,"fUSD",-2147.97,0.00041369,18,"2024-11-21T13:10:50.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889245,1732194650552,"fUSD",-828.48,0.00041369,18,"2024-11-21T13:10:50.552",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889246,1732194650561,"fUSD",-1031.29,0.00041369,18,"2024-11-21T13:10:50.561",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889247,1732194650570,"fUSD",-431.4042109,0.00041369,18,"2024-11-21T13:10:50.570",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889248,1732194650579,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.579",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889249,1732194650589,"fUSD",-711.15,0.00041369,18,"2024-11-21T13:10:50.589",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889250,1732194650598,"fUSD",-934.86,0.00041369,18,"2024-11-21T13:10:50.598",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889251,1732194650608,"fUSD",-829.16,0.00041369,18,"2024-11-21T13:10:50.608",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889252,1732194650617,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.617",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889253,1732194650631,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.631",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889254,1732194650640,"fUSD",-1014.7,0.00041369,18,"2024-11-21T13:10:50.640",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889255,1732194650649,"fUSD",-3813.71,0.00041369,18,"2024-11-21T13:10:50.649",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889256,1732194650658,"fUSD",-459.6523733,0.00041369,18,"2024-11-21T13:10:50.658",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889257,1732194650667,"fUSD",-3113.46,0.00041369,18,"2024-11-21T13:10:50.667",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889258,1732194650676,"fUSD",-5231.7,0.00041369,18,"2024-11-21T13:10:50.676",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889259,1732194650685,"fUSD",-2460.96,0.00041369,18,"2024-11-21T13:10:50.685",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889260,1732194650695,"fUSD",-690.51,0.00041369,18,"2024-11-21T13:10:50.695",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889261,1732194650704,"fUSD",-668.72,0.00041369,18,"2024-11-21T13:10:50.704",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889262,1732194650713,"fUSD",-1646.45,0.00041369,18,"2024-11-21T13:10:50.713",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889263,1732194650722,"fUSD",-650.55,0.00041369,18,"2024-11-21T13:10:50.722",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889264,1732194650731,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.731",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889265,1732194650740,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.740",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889266,1732194650749,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.749",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889267,1732194650759,"fUSD",-871.98,0.00041369,18,"2024-11-21T13:10:50.759",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889268,1732194650768,"fUSD",-1039.59,0.00041369,18,"2024-11-21T13:10:50.768",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889269,1732194650779,"fUSD",-987.99,0.00041369,18,"2024-11-21T13:10:50.779",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889270,1732194650788,"fUSD",-4052.73,0.00041369,18,"2024-11-21T13:10:50.788",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889271,1732194650798,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.798",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889272,1732194650807,"fUSD",-860.23,0.00041369,18,"2024-11-21T13:10:50.807",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889273,1732194650818,"fUSD",-320.91362834,0.00041369,18,"2024-11-21T13:10:50.818",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889274,1732194650827,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.827",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889275,1732194650837,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.837",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889276,1732194650846,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.846",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889277,1732194650860,"fUSD",-1262.53,0.00041369,18,"2024-11-21T13:10:50.860",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889278,1732194650870,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.870",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889279,1732194650884,"fUSD",-767.34,0.00041369,18,"2024-11-21T13:10:50.884",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889280,1732194650894,"fUSD",-954.48,0.00041369,18,"2024-11-21T13:10:50.894",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889281,1732194650904,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.904",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889282,1732194650914,"fUSD",-724.62,0.00041369,18,"2024-11-21T13:10:50.914",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889283,1732194650924,"fUSD",-504.07,0.00041369,18,"2024-11-21T13:10:50.924",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889284,1732194650933,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.933",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889285,1732194650942,"fUSD",-675.87,0.00041369,18,"2024-11-21T13:10:50.942",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889286,1732194650952,"fUSD",-2016.77,0.00041369,18,"2024-11-21T13:10:50.952",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889287,1732194650962,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.962",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889288,1732194650984,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:50.984",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889289,1732194650994,"fUSD",-596.76,0.00041369,18,"2024-11-21T13:10:50.994",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889290,1732194651004,"fUSD",-615.54,0.00041369,18,"2024-11-21T13:10:51.004",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889291,1732194651014,"fUSD",-685.07,0.00041369,18,"2024-11-21T13:10:51.014",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889292,1732194651025,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.025",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889293,1732194651036,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.036",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889294,1732194651047,"fUSD",-741.68,0.00041369,7,"2024-11-21T13:10:51.047",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889295,1732194651058,"fUSD",-1394.02,0.00041369,18,"2024-11-21T13:10:51.058",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889296,1732194651074,"fUSD",-750.77,0.00041369,18,"2024-11-21T13:10:51.074",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889297,1732194651084,"fUSD",-1815.86,0.00041369,18,"2024-11-21T13:10:51.084",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889298,1732194651095,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.095",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889299,1732194651105,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.105",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889300,1732194651117,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.117",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889301,1732194651139,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.139",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889302,1732194651149,"fUSD",-610.28,0.00041369,18,"2024-11-21T13:10:51.149",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889303,1732194651159,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.159",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889304,1732194651169,"fUSD",-817.86,0.00041369,18,"2024-11-21T13:10:51.169",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889305,1732194651182,"fUSD",-544.36320497,0.00041369,18,"2024-11-21T13:10:51.182",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889306,1732194651191,"fUSD",-1258.17,0.00041369,18,"2024-11-21T13:10:51.191",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889307,1732194651201,"fUSD",-1500.0,0.00041369,120,"2024-11-21T13:10:51.201",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889308,1732194651211,"fUSD",-21921.81,0.00041369,18,"2024-11-21T13:10:51.211",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889309,1732194651220,"fUSD",-672.11,0.00041369,18,"2024-11-21T13:10:51.220",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889310,1732194651232,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.232",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889311,1732194651242,"fUSD",-2239.49,0.00041369,18,"2024-11-21T13:10:51.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889312,1732194651252,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.252",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889313,1732194651262,"fUSD",-993.04,0.00041369,18,"2024-11-21T13:10:51.262",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889314,1732194651271,"fUSD",-4988.71,0.00041369,18,"2024-11-21T13:10:51.271",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889315,1732194651282,"fUSD",-597.59,0.00041369,18,"2024-11-21T13:10:51.282",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889316,1732194651293,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.293",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889317,1732194651303,"fUSD",-1765.4,0.00041369,18,"2024-11-21T13:10:51.303",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889318,1732194651312,"fUSD",-1619.06,0.00041369,18,"2024-11-21T13:10:51.312",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889319,1732194651322,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.322",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889320,1732194651334,"fUSD",-862.66,0.00041369,18,"2024-11-21T13:10:51.334",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889321,1732194651344,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.344",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889322,1732194651354,"fUSD",-966.97,0.00041369,18,"2024-11-21T13:10:51.354",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889323,1732194651363,"fUSD",-1798.77,0.00041369,18,"2024-11-21T13:10:51.363",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889324,1732194651378,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.378",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889325,1732194651390,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.390",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889326,1732194651400,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.400",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889327,1732194651410,"fUSD",-870.92,0.00041369,18,"2024-11-21T13:10:51.410",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889328,1732194651422,"fUSD",-508.94,0.00041369,18,"2024-11-21T13:10:51.422",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889329,1732194651432,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.432",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889330,1732194651442,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.442",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889331,1732194651453,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.453",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889332,1732194651462,"fUSD",-1868.35,0.00041369,18,"2024-11-21T13:10:51.462",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889333,1732194651472,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.472",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889334,1732194651482,"fUSD",-3655.27,0.00041369,18,"2024-11-21T13:10:51.482",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889335,1732194651493,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.493",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889336,1732194651503,"fUSD",-896.46,0.00041369,18,"2024-11-21T13:10:51.503",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889337,1732194651513,"fUSD",-674.22,0.00041369,18,"2024-11-21T13:10:51.513",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889338,1732194651522,"fUSD",-1094.32,0.00041369,18,"2024-11-21T13:10:51.522",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889339,1732194651532,"fUSD",-663.88,0.00041369,18,"2024-11-21T13:10:51.532",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889340,1732194651542,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.542",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889341,1732194651552,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.552",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889342,1732194651562,"fUSD",-805.98,0.00041369,18,"2024-11-21T13:10:51.562",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889343,1732194651572,"fUSD",-999.92,0.00041369,18,"2024-11-21T13:10:51.572",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889344,1732194651581,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.581",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889345,1732194651591,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.591",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889346,1732194651600,"fUSD",-1108.29,0.00041369,18,"2024-11-21T13:10:51.600",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889347,1732194651609,"fUSD",-3678.44,0.00041369,18,"2024-11-21T13:10:51.609",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889348,1732194651619,"fUSD",-2705.37,0.00041369,18,"2024-11-21T13:10:51.619",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889349,1732194651632,"fUSD",-5161.77,0.00041369,18,"2024-11-21T13:10:51.632",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889350,1732194651641,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.641",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889351,1732194651651,"fUSD",-818.39,0.00041369,18,"2024-11-21T13:10:51.651",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889352,1732194651660,"fUSD",-2837.24,0.00041369,18,"2024-11-21T13:10:51.660",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889353,1732194651670,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.670",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889354,1732194651679,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.679",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889355,1732194651689,"fUSD",-1045.6,0.00041369,18,"2024-11-21T13:10:51.689",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889356,1732194651699,"fUSD",-560.57,0.00041369,18,"2024-11-21T13:10:51.699",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889357,1732194651709,"fUSD",-1494.03,0.00041369,18,"2024-11-21T13:10:51.709",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889358,1732194651719,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.719",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889359,1732194651728,"fUSD",-3077.47,0.00041369,18,"2024-11-21T13:10:51.728",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889360,1732194651737,"fUSD",-514.11,0.00041369,18,"2024-11-21T13:10:51.737",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889361,1732194651746,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.746",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889362,1732194651756,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.756",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889363,1732194651766,"fUSD",-684.33,0.00041369,18,"2024-11-21T13:10:51.766",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889364,1732194651776,"fUSD",-758.58,0.00041369,18,"2024-11-21T13:10:51.776",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889365,1732194651785,"fUSD",-3197.41,0.00041369,18,"2024-11-21T13:10:51.785",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889366,1732194651795,"fUSD",-2714.24,0.00041369,18,"2024-11-21T13:10:51.795",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889367,1732194651804,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.804",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889368,1732194651814,"fUSD",-5526.07,0.00041369,18,"2024-11-21T13:10:51.814",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889369,1732194651823,"fUSD",-433.26780689,0.00041369,18,"2024-11-21T13:10:51.823",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889370,1732194651833,"fUSD",-783.58,0.00041369,18,"2024-11-21T13:10:51.833",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889371,1732194651842,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.842",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889372,1732194651852,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.852",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889373,1732194651861,"fUSD",-597.21,0.00041369,18,"2024-11-21T13:10:51.861",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889374,1732194651871,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.871",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889375,1732194651882,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.882",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889376,1732194651892,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.892",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889377,1732194651901,"fUSD",-796.77,0.00041369,18,"2024-11-21T13:10:51.901",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889378,1732194651910,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.910",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889379,1732194651919,"fUSD",-2234.32,0.00041369,18,"2024-11-21T13:10:51.919",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889380,1732194651930,"fUSD",-723.07,0.00041369,7,"2024-11-21T13:10:51.930",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889381,1732194651939,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.939",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889382,1732194651949,"fUSD",-551.86,0.00041369,18,"2024-11-21T13:10:51.949",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889383,1732194651958,"fUSD",-708.81,0.00041369,18,"2024-11-21T13:10:51.958",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889384,1732194651967,"fUSD",-6964.07,0.00041369,18,"2024-11-21T13:10:51.967",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889385,1732194651977,"fUSD",-4594.17,0.00041369,18,"2024-11-21T13:10:51.977",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889386,1732194651987,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:51.987",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889387,1732194651996,"fUSD",-563.0,0.00041369,18,"2024-11-21T13:10:51.996",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889388,1732194652005,"fUSD",-1633.38,0.00041369,18,"2024-11-21T13:10:52.005",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889389,1732194652015,"fUSD",-670.31,0.00041369,18,"2024-11-21T13:10:52.015",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889390,1732194652025,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:52.025",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889391,1732194652035,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:52.035",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889392,1732194652044,"fUSD",-773.49,0.00041369,18,"2024-11-21T13:10:52.044",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889393,1732194652053,"fUSD",-2134.18,0.00041369,18,"2024-11-21T13:10:52.053",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889394,1732194652062,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:52.062",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889395,1732194652072,"fUSD",-601.72,0.00041369,18,"2024-11-21T13:10:52.072",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889396,1732194652081,"fUSD",-836.38,0.00041369,18,"2024-11-21T13:10:52.081",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889397,1732194652091,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:52.091",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889398,1732194652100,"fUSD",-582.33,0.00041369,18,"2024-11-21T13:10:52.100",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889399,1732194652111,"fUSD",-973.34,0.00041369,18,"2024-11-21T13:10:52.111",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889400,1732194652120,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:52.120",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889401,1732194652135,"fUSD",-707.99,0.00041369,18,"2024-11-21T13:10:52.135",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889402,1732194652144,"fUSD",-506.4649256,0.00041369,18,"2024-11-21T13:10:52.144",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889403,1732194652154,"fUSD",-2241.61,0.00041369,18,"2024-11-21T13:10:52.154",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889404,1732194652164,"fUSD",-2158.7,0.00041369,18,"2024-11-21T13:10:52.164",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889405,1732194652173,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:52.173",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889406,1732194652183,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:52.183",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889407,1732194652192,"fUSD",-551.51,0.00041369,18,"2024-11-21T13:10:52.192",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889408,1732194652202,"fUSD",-500.0,0.00041369,2,"2024-11-21T13:10:52.202",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889409,1732194652212,"fUSD",-868.62,0.00041369,18,"2024-11-21T13:10:52.212",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889410,1732194652221,"fUSD",-1043.98,0.00041369,18,"2024-11-21T13:10:52.221",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889411,1732194652231,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:52.231",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889412,1732194652240,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:52.240",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889413,1732194652250,"fUSD",-3881.31,0.00041369,18,"2024-11-21T13:10:52.250",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889414,1732194652260,"fUSD",-538.99,0.00041369,18,"2024-11-21T13:10:52.260",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889415,1732194652270,"fUSD",-932.75,0.00041369,18,"2024-11-21T13:10:52.270",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889416,1732194652280,"fUSD",-543.02,0.00041369,18,"2024-11-21T13:10:52.280",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889417,1732194652290,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:52.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889418,1732194652299,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:10:52.299",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889419,1732194652309,"fUSD",-3765.33,0.00041369,18,"2024-11-21T13:10:52.309",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889420,1732194652318,"fUSD",-9332.64,0.00041369,18,"2024-11-21T13:10:52.318",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889421,1732194652328,"fUSD",-150.0,0.00041442,2,"2024-11-21T13:10:52.328",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889422,1732194652337,"fUSD",-150.0,0.00041461,2,"2024-11-21T13:10:52.337",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889423,1732194652346,"fUSD",-200.0,0.00041466,120,"2024-11-21T13:10:52.346",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889424,1732194652355,"fUSD",-235.44977876,0.00041475,28,"2024-11-21T13:10:52.355",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889425,1732194652366,"fUSD",-300.0,0.00041481,2,"2024-11-21T13:10:52.366",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889426,1732194652380,"fUSD",-1500.0,0.00041484,7,"2024-11-21T13:10:52.380",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889427,1732194652390,"fUSD",-150.0,0.00041485,7,"2024-11-21T13:10:52.390",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889428,1732194652401,"fUSD",-5106.86,0.000415,60,"2024-11-21T13:10:52.401",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889429,1732194652415,"fUSD",-150.0,0.00041526,2,"2024-11-21T13:10:52.415",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889430,1732194652426,"fUSD",-153.0,0.00041531,31,"2024-11-21T13:10:52.426",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889431,1732194652436,"fUSD",-153.0,0.00041531,31,"2024-11-21T13:10:52.436",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889432,1732194652447,"fUSD",-153.0,0.00041531,31,"2024-11-21T13:10:52.447",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889433,1732194652459,"fUSD",-153.0,0.00041531,31,"2024-11-21T13:10:52.459",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889434,1732194652469,"fUSD",-500.0,0.00041533,120,"2024-11-21T13:10:52.469",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889435,1732194652480,"fUSD",-2632.72308,0.00041538,15,"2024-11-21T13:10:52.480",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889436,1732194652490,"fUSD",-150.0,0.00041549,2,"2024-11-21T13:10:52.490",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889437,1732194652500,"fUSD",-150.0,0.00041556,2,"2024-11-21T13:10:52.500",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889438,1732194652512,"fUSD",-150.0,0.00041562,2,"2024-11-21T13:10:52.512",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889439,1732194652523,"fUSD",-150.0,0.00041566,2,"2024-11-21T13:10:52.523",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889440,1732194652533,"fUSD",-150.0,0.00041567,7,"2024-11-21T13:10:52.533",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889441,1732194652543,"fUSD",-150.0,0.00041571,7,"2024-11-21T13:10:52.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889442,1732194652553,"fUSD",-300.0,0.00041574,2,"2024-11-21T13:10:52.553",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889443,1732194652563,"fUSD",-150.0,0.00041577,2,"2024-11-21T13:10:52.563",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889444,1732194652574,"fUSD",-150.0,0.00041584,2,"2024-11-21T13:10:52.574",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889445,1732194652584,"fUSD",-5178.56,0.00041611,2,"2024-11-21T13:10:52.584",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889446,1732194652594,"fUSD",-2469.0,0.00041616,120,"2024-11-21T13:10:52.594",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889447,1732194652604,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.604",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889448,1732194652614,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.614",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889449,1732194652628,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.628",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889450,1732194652639,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.639",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889451,1732194652649,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.649",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889452,1732194652661,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.661",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889453,1732194652671,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.671",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889454,1732194652680,"fUSD",-820.99,0.00041643,18,"2024-11-21T13:10:52.680",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889455,1732194652690,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.690",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889456,1732194652700,"fUSD",-551.11,0.00041643,18,"2024-11-21T13:10:52.700",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889457,1732194652710,"fUSD",-226.97381251,0.00041643,18,"2024-11-21T13:10:52.710",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889458,1732194652720,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.720",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889459,1732194652730,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.730",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889460,1732194652739,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.739",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889461,1732194652749,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.749",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889462,1732194652758,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.758",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889463,1732194652768,"fUSD",-1073.8,0.00041643,18,"2024-11-21T13:10:52.768",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889464,1732194652777,"fUSD",-532.73,0.00041643,18,"2024-11-21T13:10:52.777",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889465,1732194652787,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.787",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889466,1732194652797,"fUSD",-154.589909,0.00041643,18,"2024-11-21T13:10:52.797",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889467,1732194652806,"fUSD",-170.542089,0.00041643,18,"2024-11-21T13:10:52.806",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889468,1732194652815,"fUSD",-1022.643842,0.00041643,18,"2024-11-21T13:10:52.815",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889469,1732194652825,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.825",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889470,1732194652834,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.834",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889471,1732194652843,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.843",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889472,1732194652851,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.851",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889473,1732194652861,"fUSD",-546.84,0.00041643,18,"2024-11-21T13:10:52.861",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889474,1732194652872,"fUSD",-720.41,0.00041643,18,"2024-11-21T13:10:52.872",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889475,1732194652888,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.888",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889476,1732194652897,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.897",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889477,1732194652906,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.906",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889478,1732194652915,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.915",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889479,1732194652924,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.924",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889480,1732194652934,"fUSD",-573.75,0.00041643,18,"2024-11-21T13:10:52.934",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889481,1732194652943,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.943",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889482,1732194652953,"fUSD",-592.72,0.00041643,18,"2024-11-21T13:10:52.953",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889483,1732194652962,"fUSD",-521.8,0.00041643,18,"2024-11-21T13:10:52.962",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889484,1732194652972,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.972",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889485,1732194652981,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:52.981",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889486,1732194652991,"fUSD",-570.14,0.00041643,18,"2024-11-21T13:10:52.991",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889487,1732194653001,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.001",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889488,1732194653009,"fUSD",-636.87,0.00041643,18,"2024-11-21T13:10:53.009",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889489,1732194653018,"fUSD",-885.53,0.00041643,18,"2024-11-21T13:10:53.018",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889490,1732194653027,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.027",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889491,1732194653036,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.036",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889492,1732194653045,"fUSD",-735.84,0.00041643,18,"2024-11-21T13:10:53.045",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889493,1732194653055,"fUSD",-605.67,0.00041643,18,"2024-11-21T13:10:53.055",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889494,1732194653064,"fUSD",-864.58,0.00041643,18,"2024-11-21T13:10:53.064",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889495,1732194653074,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.074",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889496,1732194653083,"fUSD",-1089.51,0.00041643,18,"2024-11-21T13:10:53.083",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889497,1732194653092,"fUSD",-1294.62,0.00041643,18,"2024-11-21T13:10:53.092",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889498,1732194653102,"fUSD",-970.86,0.00041643,18,"2024-11-21T13:10:53.102",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889499,1732194653111,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.111",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889500,1732194653120,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.120",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889501,1732194653137,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.137",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889502,1732194653146,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.146",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889503,1732194653156,"fUSD",-528.56,0.00041643,18,"2024-11-21T13:10:53.156",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889504,1732194653165,"fUSD",-782.56,0.00041643,18,"2024-11-21T13:10:53.165",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889505,1732194653174,"fUSD",-739.73,0.00041643,18,"2024-11-21T13:10:53.174",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889506,1732194653183,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.183",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889507,1732194653193,"fUSD",-652.47,0.00041643,18,"2024-11-21T13:10:53.193",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889508,1732194653202,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.202",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889509,1732194653211,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.211",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889510,1732194653220,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.220",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889511,1732194653229,"fUSD",-1709.05,0.00041643,18,"2024-11-21T13:10:53.229",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889512,1732194653239,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.239",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889513,1732194653248,"fUSD",-549.94,0.00041643,18,"2024-11-21T13:10:53.248",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889514,1732194653257,"fUSD",-191.11855959,0.00041643,18,"2024-11-21T13:10:53.257",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889515,1732194653266,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.266",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889516,1732194653275,"fUSD",-1793.24,0.00041643,18,"2024-11-21T13:10:53.275",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889517,1732194653284,"fUSD",-567.55,0.00041643,18,"2024-11-21T13:10:53.284",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889518,1732194653294,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.294",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889519,1732194653304,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.304",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889520,1732194653313,"fUSD",-862.91,0.00041643,18,"2024-11-21T13:10:53.313",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889521,1732194653323,"fUSD",-502.88,0.00041643,18,"2024-11-21T13:10:53.323",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889522,1732194653332,"fUSD",-1500.58,0.00041643,18,"2024-11-21T13:10:53.332",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889523,1732194653341,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.341",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889524,1732194653351,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.351",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889525,1732194653360,"fUSD",-674.04,0.00041643,18,"2024-11-21T13:10:53.360",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889526,1732194653370,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.370",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889527,1732194653386,"fUSD",-3758.09,0.00041643,18,"2024-11-21T13:10:53.386",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889528,1732194653395,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.395",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889529,1732194653405,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.405",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889530,1732194653414,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.414",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889531,1732194653427,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.427",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889532,1732194653436,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.436",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889533,1732194653446,"fUSD",-1720.2,0.00041643,18,"2024-11-21T13:10:53.446",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889534,1732194653456,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.456",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889535,1732194653465,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.465",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889536,1732194653475,"fUSD",-683.08,0.00041643,18,"2024-11-21T13:10:53.475",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889537,1732194653485,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.485",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889538,1732194653495,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.495",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889539,1732194653505,"fUSD",-1005.12,0.00041643,18,"2024-11-21T13:10:53.505",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889540,1732194653518,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.518",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889541,1732194653527,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.527",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889542,1732194653537,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.537",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889543,1732194653547,"fUSD",-612.28,0.00041643,18,"2024-11-21T13:10:53.547",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889544,1732194653556,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.556",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889545,1732194653566,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.566",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889546,1732194653575,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.575",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889547,1732194653585,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.585",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889548,1732194653595,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.595",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889549,1732194653605,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.605",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889550,1732194653615,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.615",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889551,1732194653628,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.628",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889552,1732194653638,"fUSD",-820.21,0.00041643,18,"2024-11-21T13:10:53.638",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889553,1732194653647,"fUSD",-589.55,0.00041643,18,"2024-11-21T13:10:53.647",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889554,1732194653657,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.657",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889555,1732194653666,"fUSD",-759.37,0.00041643,18,"2024-11-21T13:10:53.666",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889556,1732194653675,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.675",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889557,1732194653685,"fUSD",-542.43,0.00041643,18,"2024-11-21T13:10:53.685",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889558,1732194653694,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.694",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889559,1732194653703,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.703",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889560,1732194653712,"fUSD",-711.21,0.00041643,18,"2024-11-21T13:10:53.712",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889561,1732194653721,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.721",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889562,1732194653731,"fUSD",-597.22,0.00041643,18,"2024-11-21T13:10:53.731",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889563,1732194653740,"fUSD",-2473.44,0.00041643,18,"2024-11-21T13:10:53.740",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889564,1732194653749,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.749",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889565,1732194653758,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.758",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889566,1732194653767,"fUSD",-727.03,0.00041643,18,"2024-11-21T13:10:53.767",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889567,1732194653777,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.777",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889568,1732194653786,"fUSD",-600.89,0.00041643,18,"2024-11-21T13:10:53.786",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889569,1732194653795,"fUSD",-2227.68,0.00041643,18,"2024-11-21T13:10:53.795",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889570,1732194653804,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.804",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889571,1732194653814,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.814",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889572,1732194653823,"fUSD",-1037.59,0.00041643,18,"2024-11-21T13:10:53.823",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889573,1732194653832,"fUSD",-523.14,0.00041643,18,"2024-11-21T13:10:53.832",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889574,1732194653842,"fUSD",-658.23,0.00041643,18,"2024-11-21T13:10:53.842",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889575,1732194653851,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.851",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889576,1732194653860,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.860",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889577,1732194653869,"fUSD",-541.47,0.00041643,18,"2024-11-21T13:10:53.869",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889578,1732194653882,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.882",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889579,1732194653891,"fUSD",-676.64,0.00041643,18,"2024-11-21T13:10:53.891",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889580,1732194653900,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.900",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889581,1732194653911,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.911",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889582,1732194653920,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.920",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889583,1732194653929,"fUSD",-700.0,0.00041643,18,"2024-11-21T13:10:53.929",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889584,1732194653938,"fUSD",-1704.93,0.00041643,18,"2024-11-21T13:10:53.938",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889585,1732194653948,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.948",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889586,1732194653957,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.957",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889587,1732194653966,"fUSD",-3586.05,0.00041643,18,"2024-11-21T13:10:53.966",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889588,1732194653975,"fUSD",-794.07,0.00041643,18,"2024-11-21T13:10:53.975",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889589,1732194653984,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.984",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889590,1732194653994,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:53.994",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889591,1732194654002,"fUSD",-1080.61,0.00041643,18,"2024-11-21T13:10:54.002",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889592,1732194654012,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.012",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889593,1732194654021,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.021",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889594,1732194654029,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.029",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889595,1732194654038,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.038",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889596,1732194654047,"fUSD",-617.05,0.00041643,18,"2024-11-21T13:10:54.047",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889597,1732194654056,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.056",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889598,1732194654066,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.066",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889599,1732194654075,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.075",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889600,1732194654084,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.084",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889601,1732194654093,"fUSD",-437.9884305,0.00041643,18,"2024-11-21T13:10:54.093",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889602,1732194654102,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.102",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889603,1732194654111,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.111",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889604,1732194654121,"fUSD",-871.76,0.00041643,18,"2024-11-21T13:10:54.121",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889605,1732194654133,"fUSD",-527.11,0.00041643,18,"2024-11-21T13:10:54.133",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889606,1732194654142,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.142",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889607,1732194654152,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.152",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889608,1732194654160,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.160",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889609,1732194654170,"fUSD",-595.66,0.00041643,18,"2024-11-21T13:10:54.170",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889610,1732194654179,"fUSD",-573.0,0.00041643,18,"2024-11-21T13:10:54.179",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889611,1732194654188,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.188",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889612,1732194654199,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.199",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889613,1732194654209,"fUSD",-1250.24,0.00041643,18,"2024-11-21T13:10:54.209",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889614,1732194654218,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.218",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889615,1732194654228,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.228",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889616,1732194654237,"fUSD",-1286.32,0.00041643,18,"2024-11-21T13:10:54.237",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889617,1732194654247,"fUSD",-1269.19,0.00041643,18,"2024-11-21T13:10:54.247",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889618,1732194654256,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.256",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889619,1732194654266,"fUSD",-534.53,0.00041643,18,"2024-11-21T13:10:54.266",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889620,1732194654275,"fUSD",-689.61,0.00041643,18,"2024-11-21T13:10:54.275",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889621,1732194654284,"fUSD",-574.77,0.00041643,18,"2024-11-21T13:10:54.284",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889622,1732194654294,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.294",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889623,1732194654303,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.303",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889624,1732194654312,"fUSD",-978.86,0.00041643,18,"2024-11-21T13:10:54.312",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889625,1732194654322,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.322",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889626,1732194654331,"fUSD",-1384.23,0.00041643,18,"2024-11-21T13:10:54.331",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889627,1732194654341,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.341",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889628,1732194654350,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.350",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889629,1732194654359,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.359",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889630,1732194654368,"fUSD",-1047.57,0.00041643,18,"2024-11-21T13:10:54.368",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889631,1732194654381,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.381",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889632,1732194654390,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.390",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889633,1732194654399,"fUSD",-1876.42,0.00041643,18,"2024-11-21T13:10:54.399",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889634,1732194654412,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.412",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889635,1732194654423,"fUSD",-806.53,0.00041643,18,"2024-11-21T13:10:54.423",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889636,1732194654433,"fUSD",-724.57,0.00041643,18,"2024-11-21T13:10:54.433",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889637,1732194654443,"fUSD",-796.48,0.00041643,18,"2024-11-21T13:10:54.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889638,1732194654454,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.454",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889639,1732194654464,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.464",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889640,1732194654473,"fUSD",-532.68907741,0.00041643,18,"2024-11-21T13:10:54.473",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889641,1732194654483,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.483",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889642,1732194654493,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.493",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889643,1732194654502,"fUSD",-760.17,0.00041643,18,"2024-11-21T13:10:54.502",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889644,1732194654512,"fUSD",-1453.39,0.00041643,18,"2024-11-21T13:10:54.512",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889645,1732194654521,"fUSD",-830.01,0.00041643,18,"2024-11-21T13:10:54.521",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889646,1732194654530,"fUSD",-151.304065,0.00041643,14,"2024-11-21T13:10:54.530",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889647,1732194654540,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.540",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889648,1732194654549,"fUSD",-390.41780558,0.00041643,18,"2024-11-21T13:10:54.549",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889649,1732194654559,"fUSD",-1772.63,0.00041643,18,"2024-11-21T13:10:54.559",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889650,1732194654568,"fUSD",-577.34,0.00041643,18,"2024-11-21T13:10:54.568",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889651,1732194654684,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.684",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889652,1732194654733,"fUSD",-914.38,0.00041643,18,"2024-11-21T13:10:54.733",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889653,1732194654743,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.743",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889654,1732194654753,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.753",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889655,1732194654763,"fUSD",-722.44,0.00041643,18,"2024-11-21T13:10:54.763",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889656,1732194654772,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.772",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889657,1732194654781,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.781",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889658,1732194654791,"fUSD",-1775.26,0.00041643,18,"2024-11-21T13:10:54.791",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889659,1732194654800,"fUSD",-704.54,0.00041643,18,"2024-11-21T13:10:54.800",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889660,1732194654811,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.811",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889661,1732194654820,"fUSD",-1295.65,0.00041643,18,"2024-11-21T13:10:54.820",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889662,1732194654830,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.830",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889663,1732194654839,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.839",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889664,1732194654849,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.849",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889665,1732194654858,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.858",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889666,1732194654867,"fUSD",-652.6,0.00041643,18,"2024-11-21T13:10:54.867",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889667,1732194654879,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.879",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889668,1732194654889,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:54.889",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889669,1732194654898,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.898",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889670,1732194654907,"fUSD",-1425.81,0.00041643,18,"2024-11-21T13:10:54.907",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889671,1732194654916,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.916",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889672,1732194654926,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.926",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889673,1732194654936,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.936",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889674,1732194654945,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.945",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889675,1732194654955,"fUSD",-519.7,0.00041643,18,"2024-11-21T13:10:54.955",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889676,1732194654964,"fUSD",-609.85,0.00041643,18,"2024-11-21T13:10:54.964",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889677,1732194654973,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.973",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889678,1732194654983,"fUSD",-1000.0,0.00041643,18,"2024-11-21T13:10:54.983",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889679,1732194654992,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:54.992",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889680,1732194655002,"fUSD",-726.23,0.00041643,18,"2024-11-21T13:10:55.002",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889681,1732194655011,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.011",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889682,1732194655020,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.020",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889683,1732194655029,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.029",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889684,1732194655038,"fUSD",-721.01,0.00041643,18,"2024-11-21T13:10:55.038",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889685,1732194655048,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.048",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889686,1732194655057,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.057",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889687,1732194655067,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.067",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889688,1732194655076,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:55.076",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889689,1732194655086,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.086",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889690,1732194655095,"fUSD",-1387.16,0.00041643,7,"2024-11-21T13:10:55.095",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889691,1732194655104,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.104",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889692,1732194655113,"fUSD",-627.75,0.00041643,18,"2024-11-21T13:10:55.113",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889693,1732194655124,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:55.124",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889694,1732194655134,"fUSD",-2905.88,0.00041643,18,"2024-11-21T13:10:55.134",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889695,1732194655143,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.143",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889696,1732194655152,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.152",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889697,1732194655161,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.161",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889698,1732194655171,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.171",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889699,1732194655180,"fUSD",-1787.31,0.00041643,18,"2024-11-21T13:10:55.180",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889700,1732194655190,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.190",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889701,1732194655200,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.200",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889702,1732194655209,"fUSD",-697.01,0.00041643,18,"2024-11-21T13:10:55.209",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889703,1732194655218,"fUSD",-570.86,0.00041643,18,"2024-11-21T13:10:55.218",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889704,1732194655228,"fUSD",-891.07,0.00041643,18,"2024-11-21T13:10:55.228",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889705,1732194655238,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.238",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889706,1732194655248,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.248",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889707,1732194655257,"fUSD",-505.78,0.00041643,18,"2024-11-21T13:10:55.257",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889708,1732194655267,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.267",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889709,1732194655276,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.276",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889710,1732194655286,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.286",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889711,1732194655296,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.296",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889712,1732194655306,"fUSD",-490.93,0.00041643,18,"2024-11-21T13:10:55.306",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889713,1732194655315,"fUSD",-664.43,0.00041643,18,"2024-11-21T13:10:55.315",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889714,1732194655325,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.325",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889715,1732194655335,"fUSD",-935.26,0.00041643,18,"2024-11-21T13:10:55.335",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889716,1732194655345,"fUSD",-614.9,0.00041643,18,"2024-11-21T13:10:55.345",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889717,1732194655354,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.354",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889718,1732194655364,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.364",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889719,1732194655378,"fUSD",-746.76,0.00041643,18,"2024-11-21T13:10:55.378",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889720,1732194655388,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.388",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889721,1732194655398,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.398",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889722,1732194655409,"fUSD",-635.10893512,0.00041643,18,"2024-11-21T13:10:55.409",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889723,1732194655426,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.426",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889724,1732194655436,"fUSD",-1252.1,0.00041643,18,"2024-11-21T13:10:55.436",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889725,1732194655445,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.445",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889726,1732194655455,"fUSD",-579.63,0.00041643,18,"2024-11-21T13:10:55.455",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889727,1732194655465,"fUSD",-530.79,0.00041643,18,"2024-11-21T13:10:55.465",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889728,1732194655475,"fUSD",-1268.23,0.00041643,18,"2024-11-21T13:10:55.475",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889729,1732194655485,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.485",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889730,1732194655494,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.494",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889731,1732194655505,"fUSD",-1111.74,0.00041643,18,"2024-11-21T13:10:55.505",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889732,1732194655514,"fUSD",-1796.01,0.00041643,18,"2024-11-21T13:10:55.514",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889733,1732194655524,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.524",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889734,1732194655533,"fUSD",-749.73,0.00041643,18,"2024-11-21T13:10:55.533",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889735,1732194655543,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889736,1732194655554,"fUSD",-910.85,0.00041643,18,"2024-11-21T13:10:55.554",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889737,1732194655563,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.563",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889738,1732194655573,"fUSD",-833.17,0.00041643,18,"2024-11-21T13:10:55.573",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889739,1732194655583,"fUSD",-1119.76,0.00041643,18,"2024-11-21T13:10:55.583",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889740,1732194655593,"fUSD",-834.39,0.00041643,18,"2024-11-21T13:10:55.593",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889741,1732194655603,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.603",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889742,1732194655613,"fUSD",-1408.09,0.00041643,18,"2024-11-21T13:10:55.613",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889743,1732194655627,"fUSD",-1181.61,0.00041643,18,"2024-11-21T13:10:55.627",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889744,1732194655636,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.636",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889745,1732194655647,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.647",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889746,1732194655657,"fUSD",-1339.59,0.00041643,18,"2024-11-21T13:10:55.657",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889747,1732194655667,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.667",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889748,1732194655677,"fUSD",-1632.1,0.00041643,18,"2024-11-21T13:10:55.677",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889749,1732194655687,"fUSD",-1303.89,0.00041643,18,"2024-11-21T13:10:55.687",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889750,1732194655696,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.696",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889751,1732194655706,"fUSD",-637.67867272,0.00041643,18,"2024-11-21T13:10:55.706",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889752,1732194655715,"fUSD",-648.48,0.00041643,18,"2024-11-21T13:10:55.715",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889753,1732194655725,"fUSD",-811.5,0.00041643,18,"2024-11-21T13:10:55.725",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889754,1732194655734,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.734",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889755,1732194655743,"fUSD",-1333.26,0.00041643,18,"2024-11-21T13:10:55.743",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889756,1732194655753,"fUSD",-733.69,0.00041643,18,"2024-11-21T13:10:55.753",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889757,1732194655763,"fUSD",-641.2,0.00041643,18,"2024-11-21T13:10:55.763",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889758,1732194655772,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.772",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889759,1732194655782,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.782",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889760,1732194655792,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.792",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889761,1732194655802,"fUSD",-1373.8,0.00041643,18,"2024-11-21T13:10:55.802",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889762,1732194655813,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.813",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889763,1732194655825,"fUSD",-1625.55,0.00041643,18,"2024-11-21T13:10:55.825",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889764,1732194655836,"fUSD",-1057.1,0.00041643,18,"2024-11-21T13:10:55.836",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889765,1732194655847,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.847",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889766,1732194655856,"fUSD",-1350.73,0.00041643,18,"2024-11-21T13:10:55.856",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889767,1732194655866,"fUSD",-1687.47,0.00041643,18,"2024-11-21T13:10:55.866",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889768,1732194655876,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.876",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889769,1732194655886,"fUSD",-1201.74,0.00041643,18,"2024-11-21T13:10:55.886",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889770,1732194655895,"fUSD",-591.33,0.00041643,18,"2024-11-21T13:10:55.895",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889771,1732194655905,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.905",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889772,1732194655915,"fUSD",-1016.57,0.00041643,18,"2024-11-21T13:10:55.915",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889773,1732194655924,"fUSD",-626.08,0.00041643,120,"2024-11-21T13:10:55.924",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889774,1732194655933,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.933",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889775,1732194655945,"fUSD",-826.82,0.00041643,18,"2024-11-21T13:10:55.945",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889776,1732194655954,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.954",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889777,1732194655964,"fUSD",-1376.07,0.00041643,18,"2024-11-21T13:10:55.964",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889778,1732194655973,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:55.973",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889779,1732194655983,"fUSD",-2069.65,0.00041643,18,"2024-11-21T13:10:55.983",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889780,1732194655993,"fUSD",-671.29,0.00041643,18,"2024-11-21T13:10:55.993",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889781,1732194656002,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.002",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889782,1732194656011,"fUSD",-483.22103679,0.00041643,18,"2024-11-21T13:10:56.011",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889783,1732194656020,"fUSD",-773.7,0.00041643,18,"2024-11-21T13:10:56.020",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889784,1732194656030,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.030",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889785,1732194656039,"fUSD",-609.6,0.00041643,18,"2024-11-21T13:10:56.039",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889786,1732194656048,"fUSD",-290.08778193,0.00041643,18,"2024-11-21T13:10:56.048",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889787,1732194656057,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:56.057",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889788,1732194656066,"fUSD",-537.0,0.00041643,18,"2024-11-21T13:10:56.066",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889789,1732194656075,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.075",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889790,1732194656085,"fUSD",-847.49,0.00041643,18,"2024-11-21T13:10:56.085",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889791,1732194656097,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.097",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889792,1732194656107,"fUSD",-960.97,0.00041643,18,"2024-11-21T13:10:56.107",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889793,1732194656116,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.116",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889794,1732194656128,"fUSD",-742.24,0.00041643,18,"2024-11-21T13:10:56.128",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889795,1732194656137,"fUSD",-1984.26,0.00041643,18,"2024-11-21T13:10:56.137",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889796,1732194656147,"fUSD",-1389.96,0.00041643,18,"2024-11-21T13:10:56.147",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889797,1732194656156,"fUSD",-1017.44,0.00041643,18,"2024-11-21T13:10:56.156",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889798,1732194656166,"fUSD",-634.95,0.00041643,18,"2024-11-21T13:10:56.166",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889799,1732194656176,"fUSD",-701.56,0.00041643,18,"2024-11-21T13:10:56.176",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889800,1732194656185,"fUSD",-1034.42,0.00041643,18,"2024-11-21T13:10:56.185",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889801,1732194656194,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.194",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889802,1732194656203,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.203",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889803,1732194656213,"fUSD",-558.62,0.00041643,18,"2024-11-21T13:10:56.213",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889804,1732194656223,"fUSD",-664.48,0.00041643,18,"2024-11-21T13:10:56.223",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889805,1732194656232,"fUSD",-1171.42,0.00041643,18,"2024-11-21T13:10:56.232",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889806,1732194656243,"fUSD",-1624.38,0.00041643,18,"2024-11-21T13:10:56.243",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889807,1732194656252,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.252",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889808,1732194656262,"fUSD",-626.82,0.00041643,18,"2024-11-21T13:10:56.262",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889809,1732194656271,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.271",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889810,1732194656281,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.281",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889811,1732194656290,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889812,1732194656300,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.300",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889813,1732194656309,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.309",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889814,1732194656319,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.319",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889815,1732194656329,"fUSD",-589.11,0.00041643,18,"2024-11-21T13:10:56.329",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889816,1732194656339,"fUSD",-591.37,0.00041643,18,"2024-11-21T13:10:56.339",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889817,1732194656348,"fUSD",-2237.19,0.00041643,18,"2024-11-21T13:10:56.348",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889818,1732194656359,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.359",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889819,1732194656368,"fUSD",-1276.73,0.00041643,18,"2024-11-21T13:10:56.368",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889820,1732194656382,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.382",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889821,1732194656391,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.391",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889822,1732194656401,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.401",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889823,1732194656414,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.414",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889824,1732194656423,"fUSD",-1143.78,0.00041643,18,"2024-11-21T13:10:56.423",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889825,1732194656433,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.433",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889826,1732194656443,"fUSD",-1520.33,0.00041643,18,"2024-11-21T13:10:56.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889827,1732194656453,"fUSD",-608.14637553,0.00041643,18,"2024-11-21T13:10:56.453",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889828,1732194656463,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.463",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889829,1732194656473,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.473",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889830,1732194656482,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.482",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889831,1732194656492,"fUSD",-618.90924775,0.00041643,18,"2024-11-21T13:10:56.492",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889832,1732194656504,"fUSD",-933.41,0.00041643,18,"2024-11-21T13:10:56.504",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889833,1732194656514,"fUSD",-805.17,0.00041643,18,"2024-11-21T13:10:56.514",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889834,1732194656524,"fUSD",-734.92,0.00041643,18,"2024-11-21T13:10:56.524",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889835,1732194656533,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.533",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889836,1732194656543,"fUSD",-723.21,0.00041643,18,"2024-11-21T13:10:56.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889837,1732194656553,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.553",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889838,1732194656563,"fUSD",-1099.43,0.00041643,18,"2024-11-21T13:10:56.563",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889839,1732194656572,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.572",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889840,1732194656582,"fUSD",-754.28,0.00041643,18,"2024-11-21T13:10:56.582",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889841,1732194656591,"fUSD",-793.43,0.00041643,18,"2024-11-21T13:10:56.591",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889842,1732194656601,"fUSD",-851.38,0.00041643,18,"2024-11-21T13:10:56.601",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889843,1732194656611,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.611",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889844,1732194656620,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.620",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889845,1732194656634,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.634",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889846,1732194656643,"fUSD",-503.47458869,0.00041643,18,"2024-11-21T13:10:56.643",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889847,1732194656653,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.653",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889848,1732194656662,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.662",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889849,1732194656672,"fUSD",-1500.37,0.00041643,18,"2024-11-21T13:10:56.672",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889850,1732194656683,"fUSD",-550.53,0.00041643,18,"2024-11-21T13:10:56.683",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889851,1732194656693,"fUSD",-1132.91,0.00041643,18,"2024-11-21T13:10:56.693",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889852,1732194656702,"fUSD",-515.06,0.00041643,18,"2024-11-21T13:10:56.702",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889853,1732194656711,"fUSD",-669.38,0.00041643,18,"2024-11-21T13:10:56.711",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889854,1732194656721,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.721",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889855,1732194656731,"fUSD",-565.21,0.00041643,18,"2024-11-21T13:10:56.731",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889856,1732194656740,"fUSD",-841.68,0.00041643,18,"2024-11-21T13:10:56.740",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889857,1732194656750,"fUSD",-911.11,0.00041643,18,"2024-11-21T13:10:56.750",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889858,1732194656761,"fUSD",-934.96,0.00041643,18,"2024-11-21T13:10:56.761",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889859,1732194656770,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.770",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889860,1732194656780,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.780",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889861,1732194656789,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.789",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889862,1732194656799,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.799",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889863,1732194656808,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.808",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889864,1732194656817,"fUSD",-2238.4,0.00041643,18,"2024-11-21T13:10:56.817",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889865,1732194656827,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.827",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889866,1732194656836,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.836",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889867,1732194656846,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:56.846",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889868,1732194656855,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:56.855",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889869,1732194656865,"fUSD",-2156.55,0.00041643,18,"2024-11-21T13:10:56.865",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889870,1732194657181,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.181",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889871,1732194657190,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.190",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889872,1732194657200,"fUSD",-2089.86,0.00041643,18,"2024-11-21T13:10:57.200",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889873,1732194657209,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.209",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889874,1732194657219,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.219",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889875,1732194657227,"fUSD",-1818.8,0.00041643,18,"2024-11-21T13:10:57.227",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889876,1732194657237,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.237",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889877,1732194657247,"fUSD",-522.66,0.00041643,18,"2024-11-21T13:10:57.247",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889878,1732194657256,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.256",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889879,1732194657266,"fUSD",-642.73,0.00041643,18,"2024-11-21T13:10:57.266",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889880,1732194657276,"fUSD",-804.52,0.00041643,18,"2024-11-21T13:10:57.276",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889881,1732194657286,"fUSD",-544.07,0.00041643,18,"2024-11-21T13:10:57.286",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889882,1732194657296,"fUSD",-150.0,0.00041643,18,"2024-11-21T13:10:57.296",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889883,1732194657305,"fUSD",-613.56,0.00041643,18,"2024-11-21T13:10:57.305",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889884,1732194657315,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:57.315",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889885,1732194657324,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.324",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889886,1732194657334,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.334",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889887,1732194657343,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.343",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889888,1732194657353,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.353",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889889,1732194657363,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.363",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889890,1732194657372,"fUSD",-1023.4,0.00041643,18,"2024-11-21T13:10:57.372",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889891,1732194657392,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.392",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889892,1732194657402,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.402",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889893,1732194657412,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.412",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889894,1732194657425,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.425",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889895,1732194657435,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.435",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889896,1732194657445,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.445",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889897,1732194657456,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.456",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889898,1732194657465,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.465",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889899,1732194657475,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.475",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889900,1732194657484,"fUSD",-663.19,0.00041643,18,"2024-11-21T13:10:57.484",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889901,1732194657493,"fUSD",-508.18,0.00041643,18,"2024-11-21T13:10:57.493",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889902,1732194657503,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.503",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889903,1732194657513,"fUSD",-546.76,0.00041643,18,"2024-11-21T13:10:57.513",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889904,1732194657524,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.524",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889905,1732194657533,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.533",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889906,1732194657542,"fUSD",-1104.43,0.00041643,18,"2024-11-21T13:10:57.542",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889907,1732194657551,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.551",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889908,1732194657560,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.560",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889909,1732194657569,"fUSD",-824.95,0.00041643,18,"2024-11-21T13:10:57.569",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889910,1732194657578,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.578",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889911,1732194657588,"fUSD",-1063.93,0.00041643,18,"2024-11-21T13:10:57.588",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889912,1732194657597,"fUSD",-730.13,0.00041643,18,"2024-11-21T13:10:57.597",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889913,1732194657606,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.606",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889914,1732194657618,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:57.618",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889915,1732194657631,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.631",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889916,1732194657640,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.640",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889917,1732194657649,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.649",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889918,1732194657659,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.659",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889919,1732194657668,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.668",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889920,1732194657677,"fUSD",-519.28,0.00041643,18,"2024-11-21T13:10:57.677",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889921,1732194657686,"fUSD",-515.67,0.00041643,18,"2024-11-21T13:10:57.686",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889922,1732194657695,"fUSD",-553.44,0.00041643,18,"2024-11-21T13:10:57.695",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889923,1732194657704,"fUSD",-527.19,0.00041643,18,"2024-11-21T13:10:57.704",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889924,1732194657713,"fUSD",-2311.6,0.00041643,18,"2024-11-21T13:10:57.713",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889925,1732194657722,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.722",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889926,1732194657731,"fUSD",-818.94,0.00041643,18,"2024-11-21T13:10:57.731",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889927,1732194657740,"fUSD",-637.54198275,0.00041643,18,"2024-11-21T13:10:57.740",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889928,1732194657749,"fUSD",-723.23,0.00041643,18,"2024-11-21T13:10:57.749",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889929,1732194657759,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.759",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889930,1732194657768,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.768",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889931,1732194657782,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.782",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889932,1732194657791,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.791",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889933,1732194657801,"fUSD",-1689.38,0.00041643,18,"2024-11-21T13:10:57.801",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889934,1732194657810,"fUSD",-1019.84,0.00041643,18,"2024-11-21T13:10:57.810",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889935,1732194657819,"fUSD",-547.98,0.00041643,18,"2024-11-21T13:10:57.819",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889936,1732194657829,"fUSD",-2590.26,0.00041643,18,"2024-11-21T13:10:57.829",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889937,1732194657839,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.839",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889938,1732194657848,"fUSD",-944.49,0.00041643,18,"2024-11-21T13:10:57.848",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889939,1732194657857,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.857",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889940,1732194657866,"fUSD",-517.93,0.00041643,18,"2024-11-21T13:10:57.866",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889941,1732194657879,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.879",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889942,1732194657889,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.889",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889943,1732194657898,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.898",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889944,1732194657907,"fUSD",-713.1,0.00041643,18,"2024-11-21T13:10:57.907",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889945,1732194657917,"fUSD",-802.93,0.00041643,18,"2024-11-21T13:10:57.917",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889946,1732194657926,"fUSD",-652.82,0.00041643,18,"2024-11-21T13:10:57.926",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889947,1732194657936,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.936",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889948,1732194657948,"fUSD",-1840.53,0.00041643,18,"2024-11-21T13:10:57.948",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889949,1732194657958,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.958",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889950,1732194657967,"fUSD",-1216.8,0.00041643,18,"2024-11-21T13:10:57.967",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889951,1732194657976,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:57.976",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889952,1732194657985,"fUSD",-615.5,0.00041643,18,"2024-11-21T13:10:57.985",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889953,1732194657994,"fUSD",-548.89,0.00041643,18,"2024-11-21T13:10:57.994",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889954,1732194658003,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.003",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889955,1732194658013,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.013",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889956,1732194658022,"fUSD",-1394.52,0.00041643,18,"2024-11-21T13:10:58.022",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889957,1732194658032,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:58.032",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889958,1732194658042,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:58.042",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889959,1732194658051,"fUSD",-955.59,0.00041643,18,"2024-11-21T13:10:58.051",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889960,1732194658060,"fUSD",-1291.74,0.00041643,18,"2024-11-21T13:10:58.060",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889961,1732194658070,"fUSD",-521.77,0.00041643,18,"2024-11-21T13:10:58.070",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889962,1732194658079,"fUSD",-631.87,0.00041643,18,"2024-11-21T13:10:58.079",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889963,1732194658089,"fUSD",-1725.65,0.00041643,18,"2024-11-21T13:10:58.089",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889964,1732194658099,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.099",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889965,1732194658108,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:58.108",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889966,1732194658117,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.117",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889967,1732194658129,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.129",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889968,1732194658138,"fUSD",-1126.07,0.00041643,18,"2024-11-21T13:10:58.138",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889969,1732194658147,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.147",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889970,1732194658157,"fUSD",-300.49383569,0.00041643,18,"2024-11-21T13:10:58.157",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889971,1732194658166,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.166",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889972,1732194658175,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.175",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889973,1732194658184,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.184",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889974,1732194658193,"fUSD",-609.14,0.00041643,18,"2024-11-21T13:10:58.193",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889975,1732194658202,"fUSD",-809.48,0.00041643,18,"2024-11-21T13:10:58.202",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889976,1732194658212,"fUSD",-539.84,0.00041643,18,"2024-11-21T13:10:58.212",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889977,1732194658221,"fUSD",-557.25,0.00041643,18,"2024-11-21T13:10:58.221",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889978,1732194658231,"fUSD",-815.62,0.00041643,18,"2024-11-21T13:10:58.231",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889979,1732194658240,"fUSD",-583.24,0.00041643,18,"2024-11-21T13:10:58.240",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889980,1732194658250,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.250",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889981,1732194658260,"fUSD",-1214.92,0.00041643,18,"2024-11-21T13:10:58.260",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889982,1732194658270,"fUSD",-569.51,0.00041643,18,"2024-11-21T13:10:58.270",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889983,1732194658279,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.279",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889984,1732194658288,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.288",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889985,1732194658298,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.298",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889986,1732194658308,"fUSD",-200.0,0.00041643,7,"2024-11-21T13:10:58.308",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889987,1732194658318,"fUSD",-887.95,0.00041643,18,"2024-11-21T13:10:58.318",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889988,1732194658328,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.328",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889989,1732194658337,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.337",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889990,1732194658348,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.348",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889991,1732194658358,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.358",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889992,1732194658367,"fUSD",-680.98,0.00041643,18,"2024-11-21T13:10:58.367",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889993,1732194658379,"fUSD",-1353.7,0.00041643,18,"2024-11-21T13:10:58.379",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889994,1732194658389,"fUSD",-1886.67,0.00041643,18,"2024-11-21T13:10:58.389",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889995,1732194658398,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.398",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889996,1732194658409,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.409",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889997,1732194658425,"fUSD",-3514.73,0.00041643,18,"2024-11-21T13:10:58.425",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889998,1732194658435,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.435",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342889999,1732194658444,"fUSD",-891.06,0.00041643,18,"2024-11-21T13:10:58.444",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890000,1732194658454,"fUSD",-1652.14,0.00041643,18,"2024-11-21T13:10:58.454",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890001,1732194658464,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.464",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890002,1732194658474,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.474",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890003,1732194658484,"fUSD",-565.95,0.00041643,18,"2024-11-21T13:10:58.484",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890004,1732194658495,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.495",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890005,1732194658505,"fUSD",-151.847699,0.00041643,14,"2024-11-21T13:10:58.505",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890006,1732194658514,"fUSD",-523.5,0.00041643,18,"2024-11-21T13:10:58.514",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890007,1732194658524,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.524",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890008,1732194658534,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.534",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890009,1732194658543,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890010,1732194658553,"fUSD",-1549.03,0.00041643,18,"2024-11-21T13:10:58.553",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890011,1732194658562,"fUSD",-677.54,0.00041643,18,"2024-11-21T13:10:58.562",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890012,1732194658572,"fUSD",-736.8,0.00041643,18,"2024-11-21T13:10:58.572",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890013,1732194658581,"fUSD",-290.97726,0.00041643,14,"2024-11-21T13:10:58.581",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890014,1732194658590,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.590",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890015,1732194658600,"fUSD",-867.06,0.00041643,18,"2024-11-21T13:10:58.600",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890016,1732194658609,"fUSD",-2019.0,0.00041643,18,"2024-11-21T13:10:58.609",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890017,1732194658618,"fUSD",-822.75,0.00041643,18,"2024-11-21T13:10:58.618",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890018,1732194658630,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.630",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890019,1732194658639,"fUSD",-8566.3,0.00041643,18,"2024-11-21T13:10:58.639",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890020,1732194658648,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.648",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890021,1732194658658,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.658",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890022,1732194658668,"fUSD",-194.015686,0.00041643,14,"2024-11-21T13:10:58.668",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890023,1732194658678,"fUSD",-575.48,0.00041643,18,"2024-11-21T13:10:58.678",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890024,1732194658687,"fUSD",-2006.86,0.00041643,18,"2024-11-21T13:10:58.687",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890025,1732194658697,"fUSD",-3156.71,0.00041643,18,"2024-11-21T13:10:58.697",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890026,1732194658706,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.706",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890027,1732194658716,"fUSD",-2683.2,0.00041643,18,"2024-11-21T13:10:58.716",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890028,1732194658725,"fUSD",-767.66,0.00041643,18,"2024-11-21T13:10:58.725",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890029,1732194658735,"fUSD",-10636.58,0.00041643,18,"2024-11-21T13:10:58.735",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890030,1732194658744,"fUSD",-591.85,0.00041643,18,"2024-11-21T13:10:58.744",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890031,1732194658754,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.754",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890032,1732194658764,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.764",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890033,1732194658773,"fUSD",-912.59,0.00041643,18,"2024-11-21T13:10:58.773",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890034,1732194658782,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.782",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890035,1732194658792,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.792",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890036,1732194658802,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.802",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890037,1732194658812,"fUSD",-1129.9,0.00041643,18,"2024-11-21T13:10:58.812",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890038,1732194658823,"fUSD",-879.34,0.00041643,18,"2024-11-21T13:10:58.823",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890039,1732194658832,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.832",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890040,1732194658842,"fUSD",-522.24459969,0.00041643,18,"2024-11-21T13:10:58.842",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890041,1732194658851,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.851",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890042,1732194658861,"fUSD",-2855.07,0.00041643,18,"2024-11-21T13:10:58.861",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890043,1732194658872,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.872",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890044,1732194658884,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.884",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890045,1732194658893,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:58.893",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890046,1732194658903,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.903",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890047,1732194658913,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.913",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890048,1732194658922,"fUSD",-1423.11,0.00041643,18,"2024-11-21T13:10:58.922",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890049,1732194658932,"fUSD",-1424.19,0.00041643,18,"2024-11-21T13:10:58.932",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890050,1732194658941,"fUSD",-1180.37,0.00041643,18,"2024-11-21T13:10:58.941",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890051,1732194658950,"fUSD",-969.53,0.00041643,18,"2024-11-21T13:10:58.950",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890052,1732194658960,"fUSD",-1280.51,0.00041643,18,"2024-11-21T13:10:58.960",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890053,1732194658969,"fUSD",-1803.7,0.00041643,18,"2024-11-21T13:10:58.969",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890054,1732194658980,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:58.980",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890055,1732194658990,"fUSD",-1004.29,0.00041643,18,"2024-11-21T13:10:58.990",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890056,1732194658999,"fUSD",-1004.5,0.00041643,18,"2024-11-21T13:10:58.999",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890057,1732194659009,"fUSD",-887.04,0.00041643,18,"2024-11-21T13:10:59.009",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890058,1732194659018,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.018",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890059,1732194659027,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.027",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890060,1732194659037,"fUSD",-2250.76,0.00041643,18,"2024-11-21T13:10:59.037",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890061,1732194659047,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.047",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890062,1732194659057,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.057",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890063,1732194659066,"fUSD",-855.84,0.00041643,18,"2024-11-21T13:10:59.066",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890064,1732194659076,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.076",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890065,1732194659085,"fUSD",-4898.31,0.00041643,18,"2024-11-21T13:10:59.085",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890066,1732194659095,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.095",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890067,1732194659104,"fUSD",-854.25,0.00041643,18,"2024-11-21T13:10:59.104",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890068,1732194659114,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.114",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890069,1732194659123,"fUSD",-1315.84,0.00041643,18,"2024-11-21T13:10:59.123",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890070,1732194659134,"fUSD",-804.45,0.00041643,18,"2024-11-21T13:10:59.134",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890071,1732194659143,"fUSD",-956.47,0.00041643,18,"2024-11-21T13:10:59.143",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890072,1732194659156,"fUSD",-1732.71,0.00041643,18,"2024-11-21T13:10:59.156",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890073,1732194659165,"fUSD",-1103.91,0.00041643,18,"2024-11-21T13:10:59.165",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890074,1732194659175,"fUSD",-1237.38,0.00041643,18,"2024-11-21T13:10:59.175",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890075,1732194659185,"fUSD",-1087.6,0.00041643,18,"2024-11-21T13:10:59.185",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890076,1732194659195,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.195",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890077,1732194659204,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.204",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890078,1732194659215,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.215",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890079,1732194659225,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.225",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890080,1732194659235,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.235",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890081,1732194659244,"fUSD",-997.02,0.00041643,18,"2024-11-21T13:10:59.244",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890082,1732194659253,"fUSD",-30258.65,0.00041643,18,"2024-11-21T13:10:59.253",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890083,1732194659263,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.263",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890084,1732194659272,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.272",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890085,1732194659281,"fUSD",-882.36,0.00041643,18,"2024-11-21T13:10:59.281",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890086,1732194659290,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890087,1732194659300,"fUSD",-511.18230197,0.00041643,18,"2024-11-21T13:10:59.300",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890088,1732194659309,"fUSD",-2042.76,0.00041643,18,"2024-11-21T13:10:59.309",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890089,1732194659319,"fUSD",-6949.53,0.00041643,18,"2024-11-21T13:10:59.319",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890090,1732194659328,"fUSD",-2098.95,0.00041643,18,"2024-11-21T13:10:59.328",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890091,1732194659338,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:59.338",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890092,1732194659348,"fUSD",-1092.83,0.00041643,18,"2024-11-21T13:10:59.348",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890093,1732194659357,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.357",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890094,1732194659367,"fUSD",-741.2,0.00041643,18,"2024-11-21T13:10:59.367",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890095,1732194659378,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.378",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890096,1732194659387,"fUSD",-767.93,0.00041643,18,"2024-11-21T13:10:59.387",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890097,1732194659397,"fUSD",-151.0,0.00041643,7,"2024-11-21T13:10:59.397",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890098,1732194659406,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.406",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890099,1732194659416,"fUSD",-661.75,0.00041643,18,"2024-11-21T13:10:59.416",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890100,1732194659428,"fUSD",-1429.89,0.00041643,18,"2024-11-21T13:10:59.428",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890101,1732194659438,"fUSD",-1069.71,0.00041643,18,"2024-11-21T13:10:59.438",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890102,1732194659448,"fUSD",-39038.48,0.00041643,5,"2024-11-21T13:10:59.448",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890103,1732194659459,"fUSD",-1850.52,0.00041643,18,"2024-11-21T13:10:59.459",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890104,1732194659468,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:59.468",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890105,1732194659478,"fUSD",-921.74,0.00041643,18,"2024-11-21T13:10:59.478",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890106,1732194659487,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.487",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890107,1732194659498,"fUSD",-3979.51,0.00041643,18,"2024-11-21T13:10:59.498",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890108,1732194659507,"fUSD",-1541.01,0.00041643,18,"2024-11-21T13:10:59.507",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890109,1732194659516,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.516",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890110,1732194659526,"fUSD",-611.82,0.00041643,18,"2024-11-21T13:10:59.526",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890111,1732194659535,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.535",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890112,1732194659632,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:59.632",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890113,1732194659642,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.642",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890114,1732194659653,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.653",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890115,1732194659663,"fUSD",-719.24,0.00041643,18,"2024-11-21T13:10:59.663",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890116,1732194659673,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.673",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890117,1732194659683,"fUSD",-717.99,0.00041643,18,"2024-11-21T13:10:59.683",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890118,1732194659693,"fUSD",-1387.72,0.00041643,18,"2024-11-21T13:10:59.693",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890119,1732194659703,"fUSD",-649.06,0.00041643,18,"2024-11-21T13:10:59.703",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890120,1732194659713,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.713",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890121,1732194659726,"fUSD",-2247.45,0.00041643,18,"2024-11-21T13:10:59.726",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890122,1732194659735,"fUSD",-2027.6,0.00041643,18,"2024-11-21T13:10:59.735",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890123,1732194659745,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.745",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890124,1732194659754,"fUSD",-937.83,0.00041643,18,"2024-11-21T13:10:59.754",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890125,1732194659764,"fUSD",-2953.67,0.00041643,18,"2024-11-21T13:10:59.764",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890126,1732194659773,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.773",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890127,1732194659783,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.783",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890128,1732194659793,"fUSD",-541.93,0.00041643,18,"2024-11-21T13:10:59.793",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890129,1732194659802,"fUSD",-689.94,0.00041643,18,"2024-11-21T13:10:59.802",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890130,1732194659811,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.811",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890131,1732194659821,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.821",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890132,1732194659831,"fUSD",-548.65,0.00041643,18,"2024-11-21T13:10:59.831",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890133,1732194659840,"fUSD",-1513.8,0.00041643,18,"2024-11-21T13:10:59.840",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890134,1732194659850,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:59.850",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890135,1732194659859,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.859",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890136,1732194659868,"fUSD",-2147.97,0.00041643,18,"2024-11-21T13:10:59.868",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890137,1732194659879,"fUSD",-828.48,0.00041643,18,"2024-11-21T13:10:59.879",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890138,1732194659889,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.889",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890139,1732194659898,"fUSD",-1031.29,0.00041643,18,"2024-11-21T13:10:59.898",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890140,1732194659907,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.907",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890141,1732194659917,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.917",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890142,1732194659926,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:10:59.926",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890143,1732194659935,"fUSD",-711.15,0.00041643,18,"2024-11-21T13:10:59.935",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890144,1732194659944,"fUSD",-934.86,0.00041643,18,"2024-11-21T13:10:59.944",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890145,1732194659956,"fUSD",-829.16,0.00041643,18,"2024-11-21T13:10:59.956",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890146,1732194659965,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.965",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890147,1732194659974,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:10:59.974",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890148,1732194659983,"fUSD",-1014.7,0.00041643,18,"2024-11-21T13:10:59.983",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890149,1732194659992,"fUSD",-3813.71,0.00041643,18,"2024-11-21T13:10:59.992",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890150,1732194660001,"fUSD",-3113.46,0.00041643,18,"2024-11-21T13:11:00.001",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890151,1732194660010,"fUSD",-5231.7,0.00041643,18,"2024-11-21T13:11:00.010",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890152,1732194660018,"fUSD",-2460.96,0.00041643,18,"2024-11-21T13:11:00.018",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890153,1732194660027,"fUSD",-690.51,0.00041643,18,"2024-11-21T13:11:00.027",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890154,1732194660036,"fUSD",-668.72,0.00041643,18,"2024-11-21T13:11:00.036",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890155,1732194660054,"fUSD",-650.55,0.00041643,18,"2024-11-21T13:11:00.054",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890156,1732194660065,"fUSD",-1646.45,0.00041643,18,"2024-11-21T13:11:00.065",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890157,1732194660075,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.075",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890158,1732194660085,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.085",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890159,1732194660094,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.094",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890160,1732194660103,"fUSD",-871.98,0.00041643,18,"2024-11-21T13:11:00.103",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890161,1732194660113,"fUSD",-1039.59,0.00041643,18,"2024-11-21T13:11:00.113",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890162,1732194660122,"fUSD",-987.99,0.00041643,18,"2024-11-21T13:11:00.122",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890163,1732194660134,"fUSD",-4052.73,0.00041643,18,"2024-11-21T13:11:00.134",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890164,1732194660143,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.143",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890165,1732194660152,"fUSD",-860.23,0.00041643,18,"2024-11-21T13:11:00.152",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890166,1732194660162,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.162",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890167,1732194660171,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.171",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890168,1732194660181,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.181",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890169,1732194660190,"fUSD",-1262.53,0.00041643,18,"2024-11-21T13:11:00.190",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890170,1732194660199,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.199",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890171,1732194660208,"fUSD",-767.34,0.00041643,18,"2024-11-21T13:11:00.208",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890172,1732194660218,"fUSD",-954.48,0.00041643,18,"2024-11-21T13:11:00.218",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890173,1732194660227,"fUSD",-724.62,0.00041643,18,"2024-11-21T13:11:00.227",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890174,1732194660237,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.237",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890175,1732194660247,"fUSD",-504.07,0.00041643,18,"2024-11-21T13:11:00.247",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890176,1732194660256,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.256",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890177,1732194660266,"fUSD",-675.87,0.00041643,18,"2024-11-21T13:11:00.266",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890178,1732194660276,"fUSD",-2016.77,0.00041643,18,"2024-11-21T13:11:00.276",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890179,1732194660285,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.285",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890180,1732194660295,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.295",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890181,1732194660305,"fUSD",-596.76,0.00041643,18,"2024-11-21T13:11:00.305",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890182,1732194660315,"fUSD",-615.54,0.00041643,18,"2024-11-21T13:11:00.315",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890183,1732194660324,"fUSD",-685.07,0.00041643,18,"2024-11-21T13:11:00.324",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890184,1732194660333,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.333",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890185,1732194660343,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.343",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890186,1732194660353,"fUSD",-741.68,0.00041643,7,"2024-11-21T13:11:00.353",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890187,1732194660362,"fUSD",-1394.02,0.00041643,18,"2024-11-21T13:11:00.362",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890188,1732194660371,"fUSD",-750.77,0.00041643,18,"2024-11-21T13:11:00.371",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890189,1732194660384,"fUSD",-1815.86,0.00041643,18,"2024-11-21T13:11:00.384",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890190,1732194660394,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.394",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890191,1732194660404,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.404",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890192,1732194660417,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.417",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890193,1732194660432,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.432",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890194,1732194660441,"fUSD",-610.28,0.00041643,18,"2024-11-21T13:11:00.441",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890195,1732194660454,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.454",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890196,1732194660464,"fUSD",-817.86,0.00041643,18,"2024-11-21T13:11:00.464",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890197,1732194660473,"fUSD",-1258.17,0.00041643,18,"2024-11-21T13:11:00.473",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890198,1732194660483,"fUSD",-1500.0,0.00041643,120,"2024-11-21T13:11:00.483",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890199,1732194660492,"fUSD",-21921.81,0.00041643,18,"2024-11-21T13:11:00.492",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890200,1732194660502,"fUSD",-672.11,0.00041643,18,"2024-11-21T13:11:00.502",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890201,1732194660511,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.511",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890202,1732194660520,"fUSD",-2239.49,0.00041643,18,"2024-11-21T13:11:00.520",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890203,1732194660530,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.530",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890204,1732194660539,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:11:00.539",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890205,1732194660549,"fUSD",-993.04,0.00041643,18,"2024-11-21T13:11:00.549",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890206,1732194660559,"fUSD",-4988.71,0.00041643,18,"2024-11-21T13:11:00.559",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890207,1732194660568,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.568",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890208,1732194660577,"fUSD",-597.59,0.00041643,18,"2024-11-21T13:11:00.577",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890209,1732194660586,"fUSD",-1765.4,0.00041643,18,"2024-11-21T13:11:00.586",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890210,1732194660596,"fUSD",-1619.06,0.00041643,18,"2024-11-21T13:11:00.596",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890211,1732194660605,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.605",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890212,1732194660615,"fUSD",-862.66,0.00041643,18,"2024-11-21T13:11:00.615",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890213,1732194660625,"fUSD",-500.90560374,0.00041643,18,"2024-11-21T13:11:00.625",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890214,1732194660638,"fUSD",-966.97,0.00041643,18,"2024-11-21T13:11:00.638",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890215,1732194660647,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.647",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890216,1732194660656,"fUSD",-1798.77,0.00041643,18,"2024-11-21T13:11:00.656",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890217,1732194660665,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.665",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890218,1732194660674,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.674",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890219,1732194660684,"fUSD",-870.92,0.00041643,18,"2024-11-21T13:11:00.684",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890220,1732194660693,"fUSD",-508.94,0.00041643,18,"2024-11-21T13:11:00.693",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890221,1732194660703,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.703",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890222,1732194660712,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.712",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890223,1732194660721,"fUSD",-1868.35,0.00041643,18,"2024-11-21T13:11:00.721",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890224,1732194660731,"fUSD",-281.06128321,0.00041643,18,"2024-11-21T13:11:00.731",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890225,1732194660740,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.740",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890226,1732194660749,"fUSD",-3655.27,0.00041643,18,"2024-11-21T13:11:00.749",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890227,1732194660758,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.758",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890228,1732194660767,"fUSD",-896.46,0.00041643,18,"2024-11-21T13:11:00.767",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890229,1732194660777,"fUSD",-674.22,0.00041643,18,"2024-11-21T13:11:00.777",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890230,1732194660786,"fUSD",-1094.32,0.00041643,18,"2024-11-21T13:11:00.786",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890231,1732194660795,"fUSD",-663.88,0.00041643,18,"2024-11-21T13:11:00.795",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890232,1732194660804,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.804",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890233,1732194660813,"fUSD",-805.98,0.00041643,18,"2024-11-21T13:11:00.813",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890234,1732194660822,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.822",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890235,1732194660831,"fUSD",-999.92,0.00041643,18,"2024-11-21T13:11:00.831",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890236,1732194660840,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.840",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890237,1732194660849,"fUSD",-3678.44,0.00041643,18,"2024-11-21T13:11:00.849",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890238,1732194660859,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.859",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890239,1732194660868,"fUSD",-1108.29,0.00041643,18,"2024-11-21T13:11:00.868",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890240,1732194660881,"fUSD",-2705.37,0.00041643,18,"2024-11-21T13:11:00.881",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890241,1732194660890,"fUSD",-5161.77,0.00041643,18,"2024-11-21T13:11:00.890",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890242,1732194660900,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.900",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890243,1732194660909,"fUSD",-818.39,0.00041643,18,"2024-11-21T13:11:00.909",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890244,1732194660918,"fUSD",-2837.24,0.00041643,18,"2024-11-21T13:11:00.918",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890245,1732194660927,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.927",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890246,1732194660937,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.937",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890247,1732194660946,"fUSD",-1045.6,0.00041643,18,"2024-11-21T13:11:00.946",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890248,1732194660956,"fUSD",-1494.03,0.00041643,18,"2024-11-21T13:11:00.956",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890249,1732194660965,"fUSD",-560.57,0.00041643,18,"2024-11-21T13:11:00.965",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890250,1732194660974,"fUSD",-257.544638,0.00041643,14,"2024-11-21T13:11:00.974",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890251,1732194660983,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:00.983",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890252,1732194660992,"fUSD",-257.544638,0.00041643,14,"2024-11-21T13:11:00.992",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890253,1732194661002,"fUSD",-3077.47,0.00041643,18,"2024-11-21T13:11:01.002",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890254,1732194661011,"fUSD",-514.11,0.00041643,18,"2024-11-21T13:11:01.011",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890255,1732194661020,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.020",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890256,1732194661029,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.029",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890257,1732194661037,"fUSD",-684.33,0.00041643,18,"2024-11-21T13:11:01.037",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890258,1732194661047,"fUSD",-758.58,0.00041643,18,"2024-11-21T13:11:01.047",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890259,1732194661056,"fUSD",-3197.41,0.00041643,18,"2024-11-21T13:11:01.056",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890260,1732194661065,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.065",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890261,1732194661075,"fUSD",-5526.07,0.00041643,18,"2024-11-21T13:11:01.075",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890262,1732194661084,"fUSD",-783.58,0.00041643,18,"2024-11-21T13:11:01.084",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890263,1732194661093,"fUSD",-2714.24,0.00041643,18,"2024-11-21T13:11:01.093",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890264,1732194661102,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.102",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890265,1732194661112,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.112",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890266,1732194661121,"fUSD",-597.21,0.00041643,18,"2024-11-21T13:11:01.121",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890267,1732194661134,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.134",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890268,1732194661144,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.144",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890269,1732194661153,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.153",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890270,1732194661163,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:11:01.163",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890271,1732194661172,"fUSD",-796.77,0.00041643,18,"2024-11-21T13:11:01.172",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890272,1732194661181,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.181",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890273,1732194661191,"fUSD",-723.07,0.00041643,7,"2024-11-21T13:11:01.191",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890274,1732194661200,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.200",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890275,1732194661210,"fUSD",-2234.32,0.00041643,18,"2024-11-21T13:11:01.210",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890276,1732194661219,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:11:01.219",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890277,1732194661228,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:11:01.228",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890278,1732194661237,"fUSD",-708.81,0.00041643,18,"2024-11-21T13:11:01.237",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890279,1732194661247,"fUSD",-551.86,0.00041643,18,"2024-11-21T13:11:01.247",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890280,1732194661256,"fUSD",-6964.07,0.00041643,18,"2024-11-21T13:11:01.256",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890281,1732194661265,"fUSD",-4594.17,0.00041643,18,"2024-11-21T13:11:01.265",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890282,1732194661274,"fUSD",-563.0,0.00041643,18,"2024-11-21T13:11:01.274",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890283,1732194661283,"fUSD",-1633.38,0.00041643,18,"2024-11-21T13:11:01.283",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890284,1732194661293,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.293",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890285,1732194661302,"fUSD",-670.31,0.00041643,18,"2024-11-21T13:11:01.302",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890286,1732194661311,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.311",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890287,1732194661320,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.320",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890288,1732194661330,"fUSD",-773.49,0.00041643,18,"2024-11-21T13:11:01.330",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890289,1732194661339,"fUSD",-2134.18,0.00041643,18,"2024-11-21T13:11:01.339",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890290,1732194661348,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.348",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890291,1732194661357,"fUSD",-601.72,0.00041643,18,"2024-11-21T13:11:01.357",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890292,1732194661366,"fUSD",-836.38,0.00041643,18,"2024-11-21T13:11:01.366",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890293,1732194661375,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.375",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890294,1732194661387,"fUSD",-582.33,0.00041643,18,"2024-11-21T13:11:01.387",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890295,1732194661397,"fUSD",-973.34,0.00041643,18,"2024-11-21T13:11:01.397",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890296,1732194661407,"fUSD",-707.99,0.00041643,18,"2024-11-21T13:11:01.407",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890297,1732194661420,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.420",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890298,1732194661429,"fUSD",-2241.61,0.00041643,18,"2024-11-21T13:11:01.429",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890299,1732194661438,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.438",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890300,1732194661448,"fUSD",-2158.7,0.00041643,18,"2024-11-21T13:11:01.448",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890301,1732194661458,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.458",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890302,1732194661467,"fUSD",-551.51,0.00041643,18,"2024-11-21T13:11:01.467",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890303,1732194661477,"fUSD",-500.0,0.00041643,2,"2024-11-21T13:11:01.477",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890304,1732194661486,"fUSD",-868.62,0.00041643,18,"2024-11-21T13:11:01.486",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890305,1732194661496,"fUSD",-1043.98,0.00041643,18,"2024-11-21T13:11:01.496",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890306,1732194661506,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.506",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890307,1732194661515,"fUSD",-3881.31,0.00041643,18,"2024-11-21T13:11:01.515",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890308,1732194661524,"fUSD",-538.99,0.00041643,18,"2024-11-21T13:11:01.524",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890309,1732194661533,"fUSD",-932.75,0.00041643,18,"2024-11-21T13:11:01.533",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890310,1732194661543,"fUSD",-543.02,0.00041643,18,"2024-11-21T13:11:01.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890311,1732194661552,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.552",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890312,1732194661561,"fUSD",-3765.33,0.00041643,18,"2024-11-21T13:11:01.561",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890313,1732194661570,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:01.570",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890314,1732194661579,"fUSD",-9332.64,0.00041643,18,"2024-11-21T13:11:01.579",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890315,1732194661588,"fUSD",-150.0,0.00041654,2,"2024-11-21T13:11:01.588",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890316,1732194661598,"fUSD",-150.0,0.00041675,2,"2024-11-21T13:11:01.598",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890317,1732194661607,"fUSD",-500.0,0.00041689,120,"2024-11-21T13:11:01.607",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890318,1732194661616,"fUSD",-2000.0,0.00041697,120,"2024-11-21T13:11:01.616",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890319,1732194661625,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.625",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890320,1732194661637,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.637",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890321,1732194661646,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.646",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890322,1732194661656,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.656",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890323,1732194661665,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.665",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890324,1732194661674,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.674",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890325,1732194661683,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.683",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890326,1732194661692,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.692",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890327,1732194661700,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.700",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890328,1732194661709,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.709",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890329,1732194661718,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.718",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890330,1732194661727,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.727",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890331,1732194661737,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.737",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890332,1732194661745,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.745",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890333,1732194661754,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.754",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890334,1732194661763,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.763",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890335,1732194661771,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.771",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890336,1732194661780,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.780",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890337,1732194661789,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.789",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890338,1732194661798,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.798",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890339,1732194661807,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.807",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890340,1732194661816,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.816",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890341,1732194661825,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.825",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890342,1732194661833,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.833",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890343,1732194661842,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.842",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890344,1732194661852,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.852",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890345,1732194661861,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.861",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890346,1732194661870,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.870",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890347,1732194661881,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.881",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890348,1732194661891,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.891",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890349,1732194661899,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.899",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890350,1732194661908,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.908",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890351,1732194661917,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.917",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890352,1732194661926,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.926",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890353,1732194661936,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.936",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890354,1732194661945,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.945",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890355,1732194661954,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.954",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890356,1732194661964,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.964",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890357,1732194661972,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.972",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890358,1732194661982,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.982",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890359,1732194661991,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:01.991",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890360,1732194662000,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.000",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890361,1732194662010,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.010",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890362,1732194662020,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.020",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890363,1732194662032,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.032",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890364,1732194662042,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.042",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890365,1732194662052,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.052",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890366,1732194662061,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.061",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890367,1732194662070,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.070",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890368,1732194662079,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.079",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890369,1732194662090,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.090",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890370,1732194662099,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.099",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890371,1732194662108,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.108",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890372,1732194662117,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.117",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890373,1732194662126,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.126",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890374,1732194662141,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.141",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890375,1732194662151,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.151",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890376,1732194662161,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.161",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890377,1732194662171,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.171",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890378,1732194662180,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.180",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890379,1732194662189,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.189",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890380,1732194662198,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.198",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890381,1732194662207,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.207",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890382,1732194662217,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.217",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890383,1732194662226,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.226",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890384,1732194662235,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.235",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890385,1732194662244,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.244",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890386,1732194662253,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.253",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890387,1732194662263,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.263",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890388,1732194662272,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.272",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890389,1732194662282,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.282",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890390,1732194662291,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.291",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890391,1732194662300,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.300",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890392,1732194662309,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.309",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890393,1732194662318,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.318",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890394,1732194662327,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.327",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890395,1732194662336,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.336",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890396,1732194662346,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.346",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890397,1732194662356,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.356",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890398,1732194662365,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.365",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890399,1732194662374,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.374",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890400,1732194662386,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.386",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890401,1732194662396,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.396",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890402,1732194662404,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.404",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890403,1732194662415,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.415",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890404,1732194662426,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.426",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890405,1732194662435,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.435",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890406,1732194662444,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.444",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890407,1732194662454,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.454",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890408,1732194662463,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.463",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890409,1732194662471,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.471",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890410,1732194662480,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.480",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890411,1732194662490,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.490",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890412,1732194662502,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.502",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890413,1732194662512,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.512",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890414,1732194662521,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.521",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890415,1732194662531,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.531",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890416,1732194662540,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.540",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890417,1732194662549,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.549",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890418,1732194662558,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.558",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890419,1732194662567,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.567",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890420,1732194662576,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.576",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890421,1732194662584,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.584",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890422,1732194662594,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.594",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890423,1732194662603,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.603",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890424,1732194662612,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.612",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890425,1732194662621,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.621",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890426,1732194662631,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.631",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890427,1732194662641,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.641",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890428,1732194662650,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.650",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890429,1732194662659,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.659",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890430,1732194662668,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.668",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890431,1732194662678,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.678",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890432,1732194662688,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.688",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890433,1732194662698,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.698",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890434,1732194662707,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.707",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890435,1732194662716,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.716",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890436,1732194662725,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.725",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890437,1732194662735,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.735",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890438,1732194662745,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.745",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890439,1732194662754,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.754",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890440,1732194662764,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.764",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890441,1732194662774,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.774",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890442,1732194662783,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.783",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890443,1732194662792,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.792",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890444,1732194662802,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.802",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890445,1732194662811,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.811",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890446,1732194662820,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.820",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890447,1732194662830,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.830",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890448,1732194662839,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.839",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890449,1732194662849,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.849",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890450,1732194662859,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.859",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890451,1732194662869,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.869",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890452,1732194662878,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.878",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890453,1732194662891,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.891",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890454,1732194662901,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.901",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890455,1732194662911,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.911",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890456,1732194662920,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.920",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890457,1732194662930,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.930",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890458,1732194662939,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.939",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890459,1732194662948,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.948",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890460,1732194662957,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.957",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890461,1732194662966,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.966",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890462,1732194662975,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.975",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890463,1732194662984,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.984",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890464,1732194662993,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:02.993",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890465,1732194663003,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.003",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890466,1732194663013,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.013",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890467,1732194663022,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.022",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890468,1732194663032,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.032",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890469,1732194663042,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.042",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890470,1732194663053,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.053",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890471,1732194663063,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.063",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890472,1732194663073,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.073",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890473,1732194663083,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.083",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890474,1732194663093,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.093",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890475,1732194663103,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.103",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890476,1732194663113,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.113",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890477,1732194663123,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.123",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890478,1732194663139,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.139",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890479,1732194663149,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.149",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890480,1732194663158,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.158",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890481,1732194663169,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.169",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890482,1732194663179,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.179",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890483,1732194663189,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.189",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890484,1732194663199,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.199",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890485,1732194663209,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.209",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890486,1732194663218,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.218",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890487,1732194663228,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.228",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890488,1732194663238,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.238",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890489,1732194663248,"fUSD",-500.0,0.000417,120,"2024-11-21T13:11:03.248",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890490,1732194663258,"fUSD",-151.0,0.000417,14,"2024-11-21T13:11:03.258",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890491,1732194663268,"fUSD",-151.0,0.000417,7,"2024-11-21T13:11:03.268",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890492,1732194663279,"fUSD",-151.0,0.000417,14,"2024-11-21T13:11:03.279",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890493,1732194663290,"fUSD",-151.0,0.000417,14,"2024-11-21T13:11:03.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890494,1732194663300,"fUSD",-151.0,0.000417,14,"2024-11-21T13:11:03.300",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890495,1732194663310,"fUSD",-188.537843,0.000417,14,"2024-11-21T13:11:03.310",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890496,1732194663320,"fUSD",-257.544638,0.000417,14,"2024-11-21T13:11:03.320",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890497,1732194663330,"fUSD",-257.544638,0.000417,14,"2024-11-21T13:11:03.330",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890498,1732194663340,"fUSD",-151.0,0.000417,14,"2024-11-21T13:11:03.340",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890499,1732194663350,"fUSD",-246.29569,0.000417,14,"2024-11-21T13:11:03.350",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890500,1732194663360,"fUSD",-150.0,0.00041718,7,"2024-11-21T13:11:03.360",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890501,1732194663370,"fUSD",-10703.23752414,0.00041734,15,"2024-11-21T13:11:03.370",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890502,1732194663385,"fUSD",-150.0,0.00041759,2,"2024-11-21T13:11:03.385",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890503,1732194663395,"fUSD",-235.44977876,0.00041763,28,"2024-11-21T13:11:03.395",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890504,1732194663405,"fUSD",-1500.0,0.00041767,7,"2024-11-21T13:11:03.405",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890505,1732194663418,"fUSD",-1500.0,0.00041768,7,"2024-11-21T13:11:03.418",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890506,1732194663432,"fUSD",-1500.0,0.0004179,7,"2024-11-21T13:11:03.432",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890507,1732194663441,"fUSD",-10200.0,0.000418,15,"2024-11-21T13:11:03.441",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890508,1732194663451,"fUSD",-150.0,0.00041813,2,"2024-11-21T13:11:03.451",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890509,1732194663461,"fUSD",-5791.7047,0.00041817,2,"2024-11-21T13:11:03.461",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890510,1732194663471,"fUSD",-151.0,0.00041817,14,"2024-11-21T13:11:03.471",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890511,1732194663480,"fUSD",-151.0,0.00041817,14,"2024-11-21T13:11:03.480",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890512,1732194663490,"fUSD",-2954.12847652,0.00041817,2,"2024-11-21T13:11:03.490",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890513,1732194663500,"fUSD",-150.0,0.0004182,7,"2024-11-21T13:11:03.500",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890514,1732194663510,"fUSD",-150.0,0.00041839,7,"2024-11-21T13:11:03.510",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890515,1732194663520,"fUSD",-150.0,0.0004185,2,"2024-11-21T13:11:03.520",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890516,1732194663530,"fUSD",-150.0,0.0004185,2,"2024-11-21T13:11:03.530",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890517,1732194663541,"fUSD",-150.0,0.00041852,7,"2024-11-21T13:11:03.541",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890518,1732194663550,"fUSD",-150.0,0.00041861,7,"2024-11-21T13:11:03.550",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890519,1732194663560,"fUSD",-150.0,0.00041862,2,"2024-11-21T13:11:03.560",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890520,1732194663570,"fUSD",-433.33,0.00041863,30,"2024-11-21T13:11:03.570",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890521,1732194663580,"fUSD",-150.0,0.0004187,2,"2024-11-21T13:11:03.580",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890522,1732194663590,"fUSD",-150.0,0.00041877,2,"2024-11-21T13:11:03.590",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890523,1732194663600,"fUSD",-1126.1884,0.00041888,30,"2024-11-21T13:11:03.600",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890524,1732194663609,"fUSD",-150.0,0.00041894,7,"2024-11-21T13:11:03.609",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890525,1732194663619,"fUSD",-150.0,0.000419,2,"2024-11-21T13:11:03.619",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890526,1732194663629,"fUSD",-1096.0,0.000419,7,"2024-11-21T13:11:03.629",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890527,1732194663642,"fUSD",-2000.0,0.000419,15,"2024-11-21T13:11:03.642",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890528,1732194663652,"fUSD",-256.0,0.000419,30,"2024-11-21T13:11:03.652",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890529,1732194663662,"fUSD",-150.0,0.00041905,7,"2024-11-21T13:11:03.662",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890530,1732194663672,"fUSD",-1580.5355665,0.0004191,2,"2024-11-21T13:11:03.672",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890531,1732194663681,"fUSD",-4743.5969335,0.0004191,2,"2024-11-21T13:11:03.681",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890532,1732194663691,"fUSD",-792.3929897,0.0004191,2,"2024-11-21T13:11:03.691",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890533,1732194663701,"fUSD",-3957.0711304,0.0004191,2,"2024-11-21T13:11:03.701",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890534,1732194663711,"fUSD",-3173.5409838,0.0004191,2,"2024-11-21T13:11:03.711",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890535,1732194663720,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:03.720",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890536,1732194663730,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:03.730",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890537,1732194663739,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:03.739",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890538,1732194663749,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:03.749",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890539,1732194663758,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:03.758",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890540,1732194663900,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:03.900",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890541,1732194663910,"fUSD",-820.99,0.00041917,18,"2024-11-21T13:11:03.910",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890542,1732194663920,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:03.920",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890543,1732194663930,"fUSD",-551.11,0.00041917,18,"2024-11-21T13:11:03.930",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890544,1732194663940,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:03.940",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890545,1732194663951,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:03.951",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890546,1732194663961,"fUSD",-567.08683478,0.00041917,18,"2024-11-21T13:11:03.961",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890547,1732194663971,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:03.971",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890548,1732194663982,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:03.982",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890549,1732194663993,"fUSD",-1073.8,0.00041917,18,"2024-11-21T13:11:03.993",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890550,1732194664004,"fUSD",-200.0,0.00041917,7,"2024-11-21T13:11:04.004",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890551,1732194664015,"fUSD",-532.73,0.00041917,18,"2024-11-21T13:11:04.015",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890552,1732194664026,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.026",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890553,1732194664036,"fUSD",-170.542089,0.00041917,18,"2024-11-21T13:11:04.036",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890554,1732194664046,"fUSD",-1022.643842,0.00041917,18,"2024-11-21T13:11:04.046",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890555,1732194664056,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.056",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890556,1732194664067,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.067",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890557,1732194664076,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.076",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890558,1732194664086,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.086",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890559,1732194664096,"fUSD",-546.84,0.00041917,18,"2024-11-21T13:11:04.096",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890560,1732194664106,"fUSD",-720.41,0.00041917,18,"2024-11-21T13:11:04.106",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890561,1732194664116,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.116",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890562,1732194664126,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.126",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890563,1732194664139,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.139",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890564,1732194664150,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890565,1732194664160,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.160",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890566,1732194664171,"fUSD",-573.75,0.00041917,18,"2024-11-21T13:11:04.171",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890567,1732194664182,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.182",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890568,1732194664193,"fUSD",-592.72,0.00041917,18,"2024-11-21T13:11:04.193",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890569,1732194664203,"fUSD",-521.8,0.00041917,18,"2024-11-21T13:11:04.203",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890570,1732194664214,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.214",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890571,1732194664225,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.225",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890572,1732194664235,"fUSD",-570.14,0.00041917,18,"2024-11-21T13:11:04.235",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890573,1732194664245,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.245",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890574,1732194664255,"fUSD",-636.87,0.00041917,18,"2024-11-21T13:11:04.255",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890575,1732194664265,"fUSD",-885.53,0.00041917,18,"2024-11-21T13:11:04.265",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890576,1732194664274,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.274",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890577,1732194664285,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.285",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890578,1732194664296,"fUSD",-735.84,0.00041917,18,"2024-11-21T13:11:04.296",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890579,1732194664306,"fUSD",-605.67,0.00041917,18,"2024-11-21T13:11:04.306",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890580,1732194664316,"fUSD",-864.58,0.00041917,18,"2024-11-21T13:11:04.316",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890581,1732194664326,"fUSD",-639.04549686,0.00041917,18,"2024-11-21T13:11:04.326",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890582,1732194664336,"fUSD",-1089.51,0.00041917,18,"2024-11-21T13:11:04.336",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890583,1732194664346,"fUSD",-1294.62,0.00041917,18,"2024-11-21T13:11:04.346",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890584,1732194664356,"fUSD",-970.86,0.00041917,18,"2024-11-21T13:11:04.356",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890585,1732194664366,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.366",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890586,1732194664376,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.376",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890587,1732194664390,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.390",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890588,1732194664400,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.400",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890589,1732194664411,"fUSD",-528.56,0.00041917,18,"2024-11-21T13:11:04.411",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890590,1732194664423,"fUSD",-782.56,0.00041917,18,"2024-11-21T13:11:04.423",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890591,1732194664434,"fUSD",-739.73,0.00041917,18,"2024-11-21T13:11:04.434",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890592,1732194664444,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.444",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890593,1732194664456,"fUSD",-652.47,0.00041917,18,"2024-11-21T13:11:04.456",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890594,1732194664466,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.466",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890595,1732194664477,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.477",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890596,1732194664488,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.488",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890597,1732194664498,"fUSD",-1709.05,0.00041917,18,"2024-11-21T13:11:04.498",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890598,1732194664509,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.509",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890599,1732194664519,"fUSD",-549.94,0.00041917,18,"2024-11-21T13:11:04.519",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890600,1732194664530,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.530",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890601,1732194664540,"fUSD",-1793.24,0.00041917,18,"2024-11-21T13:11:04.540",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890602,1732194664550,"fUSD",-567.55,0.00041917,18,"2024-11-21T13:11:04.550",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890603,1732194664560,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.560",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890604,1732194664570,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.570",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890605,1732194664580,"fUSD",-862.91,0.00041917,18,"2024-11-21T13:11:04.580",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890606,1732194664590,"fUSD",-502.88,0.00041917,18,"2024-11-21T13:11:04.590",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890607,1732194664600,"fUSD",-1500.58,0.00041917,18,"2024-11-21T13:11:04.600",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890608,1732194664609,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.609",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890609,1732194664619,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.619",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890610,1732194664628,"fUSD",-674.04,0.00041917,18,"2024-11-21T13:11:04.628",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890611,1732194664641,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.641",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890612,1732194664651,"fUSD",-3758.09,0.00041917,18,"2024-11-21T13:11:04.651",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890613,1732194664662,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.662",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890614,1732194664671,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.671",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890615,1732194664681,"fUSD",-276.72777901,0.00041917,18,"2024-11-21T13:11:04.681",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890616,1732194664691,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.691",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890617,1732194664700,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.700",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890618,1732194664709,"fUSD",-1720.2,0.00041917,18,"2024-11-21T13:11:04.709",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890619,1732194664718,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.718",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890620,1732194664727,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.727",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890621,1732194664736,"fUSD",-683.08,0.00041917,18,"2024-11-21T13:11:04.736",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890622,1732194664746,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.746",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890623,1732194664755,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.755",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890624,1732194664764,"fUSD",-1005.12,0.00041917,18,"2024-11-21T13:11:04.764",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890625,1732194664774,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.774",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890626,1732194664783,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.783",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890627,1732194664792,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.792",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890628,1732194664801,"fUSD",-612.28,0.00041917,18,"2024-11-21T13:11:04.801",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890629,1732194664811,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.811",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890630,1732194664820,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.820",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890631,1732194664830,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.830",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890632,1732194664839,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.839",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890633,1732194664848,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.848",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890634,1732194664858,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.858",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890635,1732194664867,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.867",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890636,1732194664876,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.876",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890637,1732194664888,"fUSD",-820.21,0.00041917,18,"2024-11-21T13:11:04.888",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890638,1732194664897,"fUSD",-589.55,0.00041917,18,"2024-11-21T13:11:04.897",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890639,1732194664907,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.907",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890640,1732194664916,"fUSD",-759.37,0.00041917,18,"2024-11-21T13:11:04.916",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890641,1732194664925,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.925",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890642,1732194664935,"fUSD",-542.43,0.00041917,18,"2024-11-21T13:11:04.935",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890643,1732194664944,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.944",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890644,1732194664954,"fUSD",-626.27966588,0.00041917,18,"2024-11-21T13:11:04.954",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890645,1732194664963,"fUSD",-711.21,0.00041917,18,"2024-11-21T13:11:04.963",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890646,1732194664972,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:04.972",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890647,1732194664981,"fUSD",-597.22,0.00041917,18,"2024-11-21T13:11:04.981",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890648,1732194664991,"fUSD",-2473.44,0.00041917,18,"2024-11-21T13:11:04.991",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890649,1732194665000,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:05.000",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890650,1732194665010,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:05.010",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890651,1732194665019,"fUSD",-727.03,0.00041917,18,"2024-11-21T13:11:05.019",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890652,1732194665029,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:05.029",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890653,1732194665038,"fUSD",-600.89,0.00041917,18,"2024-11-21T13:11:05.038",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890654,1732194665048,"fUSD",-2227.68,0.00041917,18,"2024-11-21T13:11:05.048",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890655,1732194665057,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:05.057",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890656,1732194665066,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:05.066",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890657,1732194665075,"fUSD",-1037.59,0.00041917,18,"2024-11-21T13:11:05.075",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890658,1732194665085,"fUSD",-523.14,0.00041917,18,"2024-11-21T13:11:05.085",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890659,1732194665094,"fUSD",-658.23,0.00041917,18,"2024-11-21T13:11:05.094",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890660,1732194665104,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:05.104",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890661,1732194665113,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:05.113",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890662,1732194665122,"fUSD",-541.47,0.00041917,18,"2024-11-21T13:11:05.122",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890663,1732194665134,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:05.134",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890664,1732194665143,"fUSD",-676.64,0.00041917,18,"2024-11-21T13:11:05.143",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890665,1732194665151,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:05.151",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890666,1732194665160,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:05.160",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890667,1732194665170,"fUSD",-608.07957079,0.00041917,18,"2024-11-21T13:11:05.170",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890668,1732194665179,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:05.179",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890669,1732194665189,"fUSD",-810.58501327,0.00041917,18,"2024-11-21T13:11:05.189",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890670,1732194667739,"fUSD",-1102.12,0.00039023,10,"2024-11-21T13:11:07.739",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890671,1732194667748,"fUSD",-369.063,0.00040414,2,"2024-11-21T13:11:07.748",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890672,1732194667758,"fUSD",-151.0,0.00041643,14,"2024-11-21T13:11:07.758",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890673,1732194667767,"fUSD",-117152.89959263,0.00041917,3,"2024-11-21T13:11:07.767",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890674,1732194667779,"fUSD",-1702.71791473,0.00041917,3,"2024-11-21T13:11:07.779",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890675,1732194667798,"fUSD",-920.6355864,0.00041917,3,"2024-11-21T13:11:07.798",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890676,1732194667809,"fUSD",-1947.44,0.00041917,3,"2024-11-21T13:11:07.809",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890677,1732194667825,"fUSD",-1651.20000001,0.00041917,3,"2024-11-21T13:11:07.825",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890678,1732194667836,"fUSD",-605.31034939,0.00041917,3,"2024-11-21T13:11:07.836",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890679,1732194667847,"fUSD",-14905.04474236,0.00041917,3,"2024-11-21T13:11:07.847",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890680,1732194667858,"fUSD",-8355.461751,0.00041917,3,"2024-11-21T13:11:07.858",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890681,1732194667869,"fUSD",-35108.53587434,0.00041917,3,"2024-11-21T13:11:07.869",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890682,1732194667970,"fUSD",-1457.34904082,0.00041917,3,"2024-11-21T13:11:07.970",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890683,1732194667982,"fUSD",-408.0085986,0.00041917,3,"2024-11-21T13:11:07.982",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890684,1732194667993,"fUSD",-1076.7,0.00041917,3,"2024-11-21T13:11:07.993",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890685,1732194668005,"fUSD",-3632.29598432,0.00041917,3,"2024-11-21T13:11:08.005",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890686,1732194668274,"fUSD",-5030.00312355,0.00041917,3,"2024-11-21T13:11:08.274",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890687,1732194668284,"fUSD",-6018.09138463,0.00041917,2,"2024-11-21T13:11:08.284",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890688,1732194668295,"fUSD",-894.34498673,0.00041917,18,"2024-11-21T13:11:08.295",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890689,1732194668304,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.304",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890690,1732194668313,"fUSD",-506.54429536,0.00041917,18,"2024-11-21T13:11:08.313",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890691,1732194668322,"fUSD",-3586.05,0.00041917,18,"2024-11-21T13:11:08.322",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890692,1732194668332,"fUSD",-794.07,0.00041917,18,"2024-11-21T13:11:08.332",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890693,1732194668341,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.341",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890694,1732194668350,"fUSD",-1080.61,0.00041917,18,"2024-11-21T13:11:08.350",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890695,1732194668359,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.359",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890696,1732194668371,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.371",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890697,1732194668380,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.380",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890698,1732194668393,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.393",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890699,1732194668402,"fUSD",-617.05,0.00041917,18,"2024-11-21T13:11:08.402",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890700,1732194668414,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.414",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890701,1732194668425,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.425",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890702,1732194668434,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.434",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890703,1732194668443,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890704,1732194668453,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.453",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890705,1732194668464,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.464",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890706,1732194668474,"fUSD",-871.76,0.00041917,18,"2024-11-21T13:11:08.474",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890707,1732194668484,"fUSD",-527.11,0.00041917,18,"2024-11-21T13:11:08.484",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890708,1732194668493,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.493",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890709,1732194668505,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.505",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890710,1732194668514,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.514",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890711,1732194668524,"fUSD",-595.66,0.00041917,18,"2024-11-21T13:11:08.524",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890712,1732194668533,"fUSD",-573.0,0.00041917,18,"2024-11-21T13:11:08.533",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890713,1732194668543,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890714,1732194668553,"fUSD",-624.05653376,0.00041917,18,"2024-11-21T13:11:08.553",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890715,1732194668563,"fUSD",-1250.24,0.00041917,18,"2024-11-21T13:11:08.563",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890716,1732194668572,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.572",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890717,1732194668581,"fUSD",-703.3674772,0.00041917,7,"2024-11-21T13:11:08.581",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890718,1732194668591,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.591",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890719,1732194668601,"fUSD",-1286.32,0.00041917,18,"2024-11-21T13:11:08.601",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890720,1732194668611,"fUSD",-200.0,0.00041917,7,"2024-11-21T13:11:08.611",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890721,1732194668621,"fUSD",-1269.19,0.00041917,18,"2024-11-21T13:11:08.621",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890722,1732194668632,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.632",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890723,1732194668649,"fUSD",-534.53,0.00041917,18,"2024-11-21T13:11:08.649",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890724,1732194668659,"fUSD",-689.61,0.00041917,18,"2024-11-21T13:11:08.659",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890725,1732194668669,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.669",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890726,1732194668679,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.679",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890727,1732194668688,"fUSD",-505.32035409,0.00041917,18,"2024-11-21T13:11:08.688",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890728,1732194668707,"fUSD",-473.53964591,0.00041917,18,"2024-11-21T13:11:08.707",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890729,1732194668716,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.716",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890730,1732194668726,"fUSD",-1384.23,0.00041917,18,"2024-11-21T13:11:08.726",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890731,1732194668736,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.736",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890732,1732194668745,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.745",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890733,1732194668755,"fUSD",-1047.57,0.00041917,18,"2024-11-21T13:11:08.755",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890734,1732194668765,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.765",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890735,1732194668775,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.775",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890736,1732194668784,"fUSD",-1876.42,0.00041917,18,"2024-11-21T13:11:08.784",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890737,1732194668793,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.793",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890738,1732194668802,"fUSD",-724.57,0.00041917,18,"2024-11-21T13:11:08.802",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890739,1732194668812,"fUSD",-796.48,0.00041917,18,"2024-11-21T13:11:08.812",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890740,1732194668821,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.821",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890741,1732194668836,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.836",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890742,1732194668846,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.846",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890743,1732194668856,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.856",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890744,1732194668866,"fUSD",-760.17,0.00041917,18,"2024-11-21T13:11:08.866",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890745,1732194668875,"fUSD",-1453.39,0.00041917,18,"2024-11-21T13:11:08.875",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890746,1732194668888,"fUSD",-830.01,0.00041917,18,"2024-11-21T13:11:08.888",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890747,1732194668897,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.897",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890748,1732194668911,"fUSD",-1772.63,0.00041917,18,"2024-11-21T13:11:08.911",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890749,1732194668921,"fUSD",-577.34,0.00041917,18,"2024-11-21T13:11:08.921",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890750,1732194668931,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.931",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890751,1732194668940,"fUSD",-914.38,0.00041917,18,"2024-11-21T13:11:08.940",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890752,1732194668950,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.950",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890753,1732194668960,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.960",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890754,1732194668970,"fUSD",-722.44,0.00041917,18,"2024-11-21T13:11:08.970",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890755,1732194668979,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.979",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890756,1732194668989,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:08.989",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890757,1732194668998,"fUSD",-1775.26,0.00041917,18,"2024-11-21T13:11:08.998",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890758,1732194669008,"fUSD",-704.54,0.00041917,18,"2024-11-21T13:11:09.008",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890759,1732194669017,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.017",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890760,1732194669027,"fUSD",-1295.65,0.00041917,18,"2024-11-21T13:11:09.027",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890761,1732194669038,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.038",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890762,1732194669048,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.048",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890763,1732194669058,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.058",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890764,1732194669068,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.068",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890765,1732194669077,"fUSD",-652.6,0.00041917,18,"2024-11-21T13:11:09.077",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890766,1732194669089,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.089",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890767,1732194669098,"fUSD",-251.302857,0.00041917,14,"2024-11-21T13:11:09.098",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890768,1732194669108,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.108",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890769,1732194669117,"fUSD",-1425.81,0.00041917,18,"2024-11-21T13:11:09.117",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890770,1732194669127,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.127",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890771,1732194669141,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.141",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890772,1732194669150,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890773,1732194669160,"fUSD",-238.18037764,0.00041917,18,"2024-11-21T13:11:09.160",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890774,1732194669170,"fUSD",-609.85,0.00041917,18,"2024-11-21T13:11:09.170",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890775,1732194669180,"fUSD",-519.7,0.00041917,18,"2024-11-21T13:11:09.180",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890776,1732194669189,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.189",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890777,1732194669198,"fUSD",-1000.0,0.00041917,18,"2024-11-21T13:11:09.198",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890778,1732194669208,"fUSD",-726.23,0.00041917,18,"2024-11-21T13:11:09.208",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890779,1732194669218,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.218",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890780,1732194669227,"fUSD",-463.10027996,0.00041917,18,"2024-11-21T13:11:09.227",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890781,1732194669238,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.238",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890782,1732194669247,"fUSD",-721.01,0.00041917,18,"2024-11-21T13:11:09.247",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890783,1732194669256,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.256",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890784,1732194669266,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.266",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890785,1732194669275,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.275",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890786,1732194669285,"fUSD",-151.0,0.00041917,14,"2024-11-21T13:11:09.285",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890787,1732194669295,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.295",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890788,1732194669306,"fUSD",-1387.16,0.00041917,7,"2024-11-21T13:11:09.306",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890789,1732194669316,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.316",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890790,1732194669325,"fUSD",-627.75,0.00041917,18,"2024-11-21T13:11:09.325",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890791,1732194669335,"fUSD",-151.0,0.00041917,14,"2024-11-21T13:11:09.335",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890792,1732194669345,"fUSD",-2905.88,0.00041917,18,"2024-11-21T13:11:09.345",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890793,1732194669355,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.355",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890794,1732194669365,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.365",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890795,1732194669375,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.375",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890796,1732194669389,"fUSD",-396.74780526,0.00041917,18,"2024-11-21T13:11:09.389",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890797,1732194669399,"fUSD",-1787.31,0.00041917,18,"2024-11-21T13:11:09.399",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890798,1732194669409,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.409",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890799,1732194669419,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.419",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890800,1732194669432,"fUSD",-697.01,0.00041917,18,"2024-11-21T13:11:09.432",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890801,1732194669443,"fUSD",-570.86,0.00041917,18,"2024-11-21T13:11:09.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890802,1732194669454,"fUSD",-891.07,0.00041917,18,"2024-11-21T13:11:09.454",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890803,1732194669464,"fUSD",-504.71095064,0.00041917,18,"2024-11-21T13:11:09.464",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890804,1732194669475,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.475",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890805,1732194669485,"fUSD",-505.78,0.00041917,18,"2024-11-21T13:11:09.485",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890806,1732194669496,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.496",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890807,1732194669508,"fUSD",-397.92413861,0.00041917,18,"2024-11-21T13:11:09.508",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890808,1732194669519,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.519",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890809,1732194669534,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.534",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890810,1732194669548,"fUSD",-664.43,0.00041917,18,"2024-11-21T13:11:09.548",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890811,1732194669562,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.562",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890812,1732194669574,"fUSD",-935.26,0.00041917,18,"2024-11-21T13:11:09.574",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890813,1732194669587,"fUSD",-614.9,0.00041917,18,"2024-11-21T13:11:09.587",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890814,1732194669600,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.600",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890815,1732194669614,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.614",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890816,1732194669627,"fUSD",-746.76,0.00041917,18,"2024-11-21T13:11:09.627",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890817,1732194669646,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.646",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890818,1732194669658,"fUSD",-156.28335774,0.00041917,18,"2024-11-21T13:11:09.658",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890819,1732194669670,"fUSD",-1252.1,0.00041917,18,"2024-11-21T13:11:09.670",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890820,1732194669681,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.681",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890821,1732194669693,"fUSD",-579.63,0.00041917,18,"2024-11-21T13:11:09.693",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890822,1732194669708,"fUSD",-530.79,0.00041917,18,"2024-11-21T13:11:09.708",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890823,1732194669720,"fUSD",-1268.23,0.00041917,18,"2024-11-21T13:11:09.720",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890824,1732194669734,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.734",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890825,1732194669748,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.748",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890826,1732194669761,"fUSD",-1111.74,0.00041917,18,"2024-11-21T13:11:09.761",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890827,1732194669775,"fUSD",-1796.01,0.00041917,18,"2024-11-21T13:11:09.775",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890828,1732194669789,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.789",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890829,1732194669801,"fUSD",-749.73,0.00041917,18,"2024-11-21T13:11:09.801",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890830,1732194669815,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.815",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890831,1732194669828,"fUSD",-910.85,0.00041917,18,"2024-11-21T13:11:09.828",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890832,1732194669840,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.840",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890833,1732194669854,"fUSD",-833.17,0.00041917,18,"2024-11-21T13:11:09.854",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890834,1732194669866,"fUSD",-1119.76,0.00041917,18,"2024-11-21T13:11:09.866",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890835,1732194669880,"fUSD",-834.39,0.00041917,18,"2024-11-21T13:11:09.880",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890836,1732194669902,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.902",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890837,1732194669916,"fUSD",-1408.09,0.00041917,18,"2024-11-21T13:11:09.916",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890838,1732194669930,"fUSD",-1181.61,0.00041917,18,"2024-11-21T13:11:09.930",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890839,1732194669941,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.941",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890840,1732194669953,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:09.953",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890841,1732194669966,"fUSD",-1339.59,0.00041917,18,"2024-11-21T13:11:09.966",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890842,1732194669981,"fUSD",-611.35858539,0.00041917,18,"2024-11-21T13:11:09.981",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890843,1732194669992,"fUSD",-1632.1,0.00041917,18,"2024-11-21T13:11:09.992",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890844,1732194670002,"fUSD",-1303.89,0.00041917,18,"2024-11-21T13:11:10.002",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890845,1732194670013,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.013",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890846,1732194670025,"fUSD",-648.48,0.00041917,18,"2024-11-21T13:11:10.025",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890847,1732194670039,"fUSD",-811.5,0.00041917,18,"2024-11-21T13:11:10.039",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890848,1732194670061,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.061",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890849,1732194670077,"fUSD",-1333.26,0.00041917,18,"2024-11-21T13:11:10.077",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890850,1732194670088,"fUSD",-733.69,0.00041917,18,"2024-11-21T13:11:10.088",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890851,1732194670100,"fUSD",-641.2,0.00041917,18,"2024-11-21T13:11:10.100",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890852,1732194670111,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.111",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890853,1732194670123,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.123",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890854,1732194670135,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.135",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890855,1732194670150,"fUSD",-1373.8,0.00041917,18,"2024-11-21T13:11:10.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890856,1732194670174,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.174",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890857,1732194670187,"fUSD",-1625.55,0.00041917,18,"2024-11-21T13:11:10.187",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890858,1732194670201,"fUSD",-1057.1,0.00041917,18,"2024-11-21T13:11:10.201",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890859,1732194670214,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.214",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890860,1732194670227,"fUSD",-1350.73,0.00041917,18,"2024-11-21T13:11:10.227",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890861,1732194670240,"fUSD",-1687.47,0.00041917,18,"2024-11-21T13:11:10.240",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890862,1732194670252,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.252",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890863,1732194670265,"fUSD",-591.33,0.00041917,18,"2024-11-21T13:11:10.265",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890864,1732194670278,"fUSD",-1201.74,0.00041917,18,"2024-11-21T13:11:10.278",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890865,1732194670292,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.292",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890866,1732194670304,"fUSD",-1016.57,0.00041917,18,"2024-11-21T13:11:10.304",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890867,1732194670317,"fUSD",-626.08,0.00041917,120,"2024-11-21T13:11:10.317",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890868,1732194670331,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.331",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890869,1732194670343,"fUSD",-826.82,0.00041917,18,"2024-11-21T13:11:10.343",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890870,1732194670355,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.355",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890871,1732194670368,"fUSD",-1376.07,0.00041917,18,"2024-11-21T13:11:10.368",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890872,1732194670380,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.380",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890873,1732194670397,"fUSD",-2069.65,0.00041917,18,"2024-11-21T13:11:10.397",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890874,1732194670410,"fUSD",-671.29,0.00041917,18,"2024-11-21T13:11:10.410",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890875,1732194670425,"fUSD",-532.3325491,0.00041917,18,"2024-11-21T13:11:10.425",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890876,1732194670438,"fUSD",-773.7,0.00041917,18,"2024-11-21T13:11:10.438",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890877,1732194670450,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890878,1732194670464,"fUSD",-609.6,0.00041917,18,"2024-11-21T13:11:10.464",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890879,1732194670476,"fUSD",-537.0,0.00041917,18,"2024-11-21T13:11:10.476",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890880,1732194670488,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.488",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890881,1732194670501,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.501",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890882,1732194670513,"fUSD",-847.49,0.00041917,18,"2024-11-21T13:11:10.513",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890883,1732194670526,"fUSD",-960.97,0.00041917,18,"2024-11-21T13:11:10.526",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890884,1732194670539,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:10.539",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890885,1732194670551,"fUSD",-695.23089702,0.00041917,18,"2024-11-21T13:11:10.551",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890886,1732194670574,"fUSD",-47.00910298,0.00041917,18,"2024-11-21T13:11:10.574",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890887,1732194670586,"fUSD",-1405.55894061,0.00041917,18,"2024-11-21T13:11:10.586",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890888,1732194671041,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:11:11.041",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890889,1732194671124,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:11:11.124",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890890,1732194671136,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:11.136",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890891,1732194671150,"fUSD",-578.70105939,0.00041917,18,"2024-11-21T13:11:11.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890892,1732194671162,"fUSD",-1389.96,0.00041917,18,"2024-11-21T13:11:11.162",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890893,1732194671173,"fUSD",-1017.44,0.00041917,18,"2024-11-21T13:11:11.173",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890894,1732194671184,"fUSD",-701.56,0.00041917,18,"2024-11-21T13:11:11.184",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890895,1732194671195,"fUSD",-634.95,0.00041917,18,"2024-11-21T13:11:11.195",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890896,1732194671206,"fUSD",-984.38894227,0.00041917,18,"2024-11-21T13:11:11.206",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890897,1732194671843,"fUSD",-50.03105773,0.00041917,18,"2024-11-21T13:11:11.843",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890898,1732194671855,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:11.855",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890899,1732194671866,"fUSD",-288.65787408,0.00041917,18,"2024-11-21T13:11:11.866",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890900,1732194671880,"fUSD",-211.34212592,0.00041917,18,"2024-11-21T13:11:11.880",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890901,1732194671895,"fUSD",-284.86470769,0.00041917,18,"2024-11-21T13:11:11.895",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890902,1732194671909,"fUSD",-273.75529231,0.00041917,18,"2024-11-21T13:11:11.909",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890903,1732194671922,"fUSD",-664.48,0.00041917,18,"2024-11-21T13:11:11.922",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890904,1732194671933,"fUSD",-1171.42,0.00041917,18,"2024-11-21T13:11:11.933",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890905,1732194671944,"fUSD",-1308.28487769,0.00041917,18,"2024-11-21T13:11:11.944",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890906,1732194671996,"fUSD",-316.09512231,0.00041917,18,"2024-11-21T13:11:11.996",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890907,1732194672008,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:12.008",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890908,1732194672019,"fUSD",-626.82,0.00041917,18,"2024-11-21T13:11:12.019",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890909,1732194672030,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:12.030",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890910,1732194672042,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:12.042",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890911,1732194672053,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:12.053",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890912,1732194672065,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:12.065",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890913,1732194672076,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:12.076",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890914,1732194672088,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:12.088",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890915,1732194672100,"fUSD",-589.11,0.00041917,18,"2024-11-21T13:11:12.100",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890916,1732194672111,"fUSD",-591.37,0.00041917,18,"2024-11-21T13:11:12.111",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890917,1732194672122,"fUSD",-2237.19,0.00041917,18,"2024-11-21T13:11:12.122",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890918,1732194672134,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:12.134",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890919,1732194672148,"fUSD",-204.73547606,0.00041917,18,"2024-11-21T13:11:12.148",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890920,1732194673857,"fUSD",-5651.02,0.00041095,18,"2024-11-21T13:11:13.857",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890921,1732194673867,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:11:13.867",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890922,1732194673878,"fUSD",-5651.02,0.00041369,18,"2024-11-21T13:11:13.878",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890923,1732194673888,"fUSD",-4238.1094,0.00041643,18,"2024-11-21T13:11:13.888",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890924,1732194673956,"fUSD",-21.51247429,0.00041643,18,"2024-11-21T13:11:13.956",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890925,1732194673969,"fUSD",-1391.39812571,0.00041643,18,"2024-11-21T13:11:13.969",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890926,1732194673979,"fUSD",-180.91644052,0.00041817,2,"2024-11-21T13:11:13.979",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890927,1732194673989,"fUSD",-1071.99452394,0.00041917,18,"2024-11-21T13:11:13.989",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890928,1732194673999,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:13.999",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890929,1732194674010,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.010",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890930,1732194674019,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.019",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890931,1732194674031,"fUSD",-1143.78,0.00041917,18,"2024-11-21T13:11:14.031",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890932,1732194674043,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.043",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890933,1732194674053,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.053",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890934,1732194674063,"fUSD",-1520.33,0.00041917,18,"2024-11-21T13:11:14.063",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890935,1732194674073,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.073",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890936,1732194674083,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.083",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890937,1732194674093,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.093",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890938,1732194674103,"fUSD",-933.41,0.00041917,18,"2024-11-21T13:11:14.103",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890939,1732194674112,"fUSD",-805.17,0.00041917,18,"2024-11-21T13:11:14.112",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890940,1732194674122,"fUSD",-734.92,0.00041917,18,"2024-11-21T13:11:14.122",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890941,1732194674131,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.131",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890942,1732194674142,"fUSD",-723.21,0.00041917,18,"2024-11-21T13:11:14.142",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890943,1732194674155,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.155",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890944,1732194674165,"fUSD",-1099.43,0.00041917,18,"2024-11-21T13:11:14.165",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890945,1732194674175,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.175",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890946,1732194674185,"fUSD",-754.28,0.00041917,18,"2024-11-21T13:11:14.185",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890947,1732194674194,"fUSD",-793.43,0.00041917,18,"2024-11-21T13:11:14.194",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890948,1732194674204,"fUSD",-851.38,0.00041917,18,"2024-11-21T13:11:14.204",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890949,1732194674214,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.214",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890950,1732194674223,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.223",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890951,1732194674233,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.233",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890952,1732194674242,"fUSD",-507.50826437,0.00041917,18,"2024-11-21T13:11:14.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890953,1732194674251,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.251",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890954,1732194674261,"fUSD",-1500.37,0.00041917,18,"2024-11-21T13:11:14.261",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890955,1732194674271,"fUSD",-550.53,0.00041917,18,"2024-11-21T13:11:14.271",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890956,1732194674280,"fUSD",-1132.91,0.00041917,18,"2024-11-21T13:11:14.280",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890957,1732194674290,"fUSD",-669.38,0.00041917,18,"2024-11-21T13:11:14.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890958,1732194674299,"fUSD",-515.06,0.00041917,18,"2024-11-21T13:11:14.299",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890959,1732194674308,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.308",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890960,1732194674318,"fUSD",-565.21,0.00041917,18,"2024-11-21T13:11:14.318",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890961,1732194674328,"fUSD",-841.68,0.00041917,18,"2024-11-21T13:11:14.328",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890962,1732194674338,"fUSD",-911.11,0.00041917,18,"2024-11-21T13:11:14.338",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890963,1732194674347,"fUSD",-934.96,0.00041917,18,"2024-11-21T13:11:14.347",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890964,1732194674358,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.358",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890965,1732194674367,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.367",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890966,1732194674377,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.377",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890967,1732194674387,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.387",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890968,1732194674403,"fUSD",-2238.4,0.00041917,18,"2024-11-21T13:11:14.403",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890969,1732194674414,"fUSD",-232.15327375,0.00041917,18,"2024-11-21T13:11:14.414",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890970,1732194674423,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.423",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890971,1732194674436,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.436",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890972,1732194674446,"fUSD",-2156.55,0.00041917,18,"2024-11-21T13:11:14.446",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890973,1732194674457,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.457",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890974,1732194674468,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.468",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890975,1732194674478,"fUSD",-2089.86,0.00041917,18,"2024-11-21T13:11:14.478",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890976,1732194674488,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.488",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890977,1732194674498,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.498",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890978,1732194674508,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.508",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890979,1732194674517,"fUSD",-1818.8,0.00041917,18,"2024-11-21T13:11:14.517",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890980,1732194674526,"fUSD",-639.80254943,0.00041917,18,"2024-11-21T13:11:14.526",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890981,1732194674536,"fUSD",-522.66,0.00041917,18,"2024-11-21T13:11:14.536",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890982,1732194674545,"fUSD",-642.73,0.00041917,18,"2024-11-21T13:11:14.545",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890983,1732194674555,"fUSD",-544.07,0.00041917,18,"2024-11-21T13:11:14.555",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890984,1732194674564,"fUSD",-804.52,0.00041917,18,"2024-11-21T13:11:14.564",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890985,1732194674574,"fUSD",-151.92872266,0.00041917,18,"2024-11-21T13:11:14.574",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890986,1732194674584,"fUSD",-613.56,0.00041917,18,"2024-11-21T13:11:14.584",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890987,1732194674593,"fUSD",-151.0,0.00041917,14,"2024-11-21T13:11:14.593",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890988,1732194674604,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.604",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890989,1732194674614,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.614",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890990,1732194674623,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.623",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890991,1732194674633,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.633",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890992,1732194674646,"fUSD",-546.32230713,0.00041917,18,"2024-11-21T13:11:14.646",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890993,1732194674655,"fUSD",-1023.4,0.00041917,18,"2024-11-21T13:11:14.655",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890994,1732194674665,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.665",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890995,1732194674675,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.675",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890996,1732194674684,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.684",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890997,1732194674694,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.694",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890998,1732194674703,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.703",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342890999,1732194674712,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.712",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891000,1732194674722,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.722",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891001,1732194674731,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.731",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891002,1732194674741,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.741",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891003,1732194674751,"fUSD",-663.19,0.00041917,18,"2024-11-21T13:11:14.751",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891004,1732194674760,"fUSD",-508.18,0.00041917,18,"2024-11-21T13:11:14.760",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891005,1732194674770,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.770",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891006,1732194674780,"fUSD",-546.76,0.00041917,18,"2024-11-21T13:11:14.780",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891007,1732194674790,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.790",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891008,1732194674800,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.800",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891009,1732194674809,"fUSD",-1104.43,0.00041917,18,"2024-11-21T13:11:14.809",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891010,1732194674819,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.819",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891011,1732194674829,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.829",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891012,1732194674839,"fUSD",-824.95,0.00041917,18,"2024-11-21T13:11:14.839",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891013,1732194674848,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.848",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891014,1732194674858,"fUSD",-1063.93,0.00041917,18,"2024-11-21T13:11:14.858",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891015,1732194674867,"fUSD",-730.13,0.00041917,18,"2024-11-21T13:11:14.867",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891016,1732194674877,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.877",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891017,1732194674887,"fUSD",-151.0,0.00041917,14,"2024-11-21T13:11:14.887",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891018,1732194674900,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.900",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891019,1732194674909,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.909",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891020,1732194674919,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.919",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891021,1732194674929,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.929",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891022,1732194674939,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:14.939",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891023,1732194674948,"fUSD",-519.28,0.00041917,18,"2024-11-21T13:11:14.948",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891024,1732194674958,"fUSD",-161.54093309,0.00041917,18,"2024-11-21T13:11:14.958",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891025,1732194674977,"fUSD",-354.12906691,0.00041917,18,"2024-11-21T13:11:14.977",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891026,1732194674988,"fUSD",-553.44,0.00041917,18,"2024-11-21T13:11:14.988",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891027,1732194674997,"fUSD",-527.19,0.00041917,18,"2024-11-21T13:11:14.997",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891028,1732194675008,"fUSD",-2311.6,0.00041917,18,"2024-11-21T13:11:15.008",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891029,1732194675017,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.017",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891030,1732194675027,"fUSD",-818.94,0.00041917,18,"2024-11-21T13:11:15.027",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891031,1732194675037,"fUSD",-723.23,0.00041917,18,"2024-11-21T13:11:15.037",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891032,1732194675047,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.047",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891033,1732194675057,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.057",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891034,1732194675067,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.067",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891035,1732194675077,"fUSD",-1019.84,0.00041917,18,"2024-11-21T13:11:15.077",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891036,1732194675087,"fUSD",-547.98,0.00041917,18,"2024-11-21T13:11:15.087",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891037,1732194675096,"fUSD",-1689.38,0.00041917,18,"2024-11-21T13:11:15.096",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891038,1732194675106,"fUSD",-2590.26,0.00041917,18,"2024-11-21T13:11:15.106",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891039,1732194675116,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.116",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891040,1732194675126,"fUSD",-944.49,0.00041917,18,"2024-11-21T13:11:15.126",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891041,1732194675135,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.135",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891042,1732194675150,"fUSD",-517.93,0.00041917,18,"2024-11-21T13:11:15.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891043,1732194675160,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.160",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891044,1732194675170,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.170",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891045,1732194675179,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.179",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891046,1732194675189,"fUSD",-713.1,0.00041917,18,"2024-11-21T13:11:15.189",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891047,1732194675199,"fUSD",-224.03085749,0.00041917,18,"2024-11-21T13:11:15.199",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891048,1732194675237,"fUSD",-578.89914251,0.00041917,18,"2024-11-21T13:11:15.237",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891049,1732194675247,"fUSD",-652.82,0.00041917,18,"2024-11-21T13:11:15.247",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891050,1732194675257,"fUSD",-195.90541197,0.00041917,18,"2024-11-21T13:11:15.257",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891051,1732194675266,"fUSD",-1840.53,0.00041917,18,"2024-11-21T13:11:15.266",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891052,1732194675276,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.276",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891053,1732194675285,"fUSD",-1216.8,0.00041917,18,"2024-11-21T13:11:15.285",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891054,1732194675295,"fUSD",-215.13926121,0.00041917,18,"2024-11-21T13:11:15.295",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891055,1732194675305,"fUSD",-615.5,0.00041917,18,"2024-11-21T13:11:15.305",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891056,1732194675316,"fUSD",-548.89,0.00041917,18,"2024-11-21T13:11:15.316",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891057,1732194675327,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.327",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891058,1732194675337,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.337",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891059,1732194675347,"fUSD",-1394.52,0.00041917,18,"2024-11-21T13:11:15.347",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891060,1732194675356,"fUSD",-151.0,0.00041917,14,"2024-11-21T13:11:15.356",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891061,1732194675367,"fUSD",-211.0,0.00041917,14,"2024-11-21T13:11:15.367",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891062,1732194675377,"fUSD",-955.59,0.00041917,18,"2024-11-21T13:11:15.377",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891063,1732194675388,"fUSD",-289.940078,0.00041917,14,"2024-11-21T13:11:15.388",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891064,1732194675406,"fUSD",-1291.74,0.00041917,18,"2024-11-21T13:11:15.406",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891065,1732194675419,"fUSD",-521.77,0.00041917,18,"2024-11-21T13:11:15.419",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891066,1732194675430,"fUSD",-631.87,0.00041917,18,"2024-11-21T13:11:15.430",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891067,1732194675440,"fUSD",-1725.65,0.00041917,18,"2024-11-21T13:11:15.440",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891068,1732194675450,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891069,1732194675463,"fUSD",-154.893578,0.00041917,14,"2024-11-21T13:11:15.463",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891070,1732194675473,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.473",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891071,1732194675483,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.483",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891072,1732194675493,"fUSD",-1126.07,0.00041917,18,"2024-11-21T13:11:15.493",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891073,1732194675504,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.504",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891074,1732194675514,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.514",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891075,1732194675524,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.524",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891076,1732194675533,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.533",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891077,1732194675543,"fUSD",-609.14,0.00041917,18,"2024-11-21T13:11:15.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891078,1732194675553,"fUSD",-809.48,0.00041917,18,"2024-11-21T13:11:15.553",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891079,1732194675563,"fUSD",-539.84,0.00041917,18,"2024-11-21T13:11:15.563",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891080,1732194675572,"fUSD",-557.25,0.00041917,18,"2024-11-21T13:11:15.572",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891081,1732194675582,"fUSD",-815.62,0.00041917,18,"2024-11-21T13:11:15.582",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891082,1732194675593,"fUSD",-583.24,0.00041917,18,"2024-11-21T13:11:15.593",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891083,1732194675602,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.602",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891084,1732194675611,"fUSD",-1214.92,0.00041917,18,"2024-11-21T13:11:15.611",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891085,1732194675621,"fUSD",-569.51,0.00041917,18,"2024-11-21T13:11:15.621",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891086,1732194675631,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.631",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891087,1732194675640,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.640",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891088,1732194675655,"fUSD",-200.0,0.00041917,7,"2024-11-21T13:11:15.655",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891089,1732194675665,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.665",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891090,1732194675674,"fUSD",-887.95,0.00041917,18,"2024-11-21T13:11:15.674",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891091,1732194675684,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.684",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891092,1732194675694,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.694",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891093,1732194675704,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.704",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891094,1732194675713,"fUSD",-680.98,0.00041917,18,"2024-11-21T13:11:15.713",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891095,1732194675723,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.723",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891096,1732194675733,"fUSD",-3514.73,0.00041917,18,"2024-11-21T13:11:15.733",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891097,1732194675743,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:15.743",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891098,1732194675753,"fUSD",-891.06,0.00041917,18,"2024-11-21T13:11:15.753",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891099,1732194675763,"fUSD",-1638.87499736,0.00041917,18,"2024-11-21T13:11:15.763",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891100,1732194675776,"fUSD",-13.26500264,0.00041917,18,"2024-11-21T13:11:15.776",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891101,1732194675786,"fUSD",-326.73499736,0.00041917,18,"2024-11-21T13:11:15.786",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891102,1732194676281,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:11:16.281",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891103,1732194676291,"fUSD",-173.26500264,0.00041917,18,"2024-11-21T13:11:16.291",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891104,1732194676301,"fUSD",-565.95,0.00041917,18,"2024-11-21T13:11:16.301",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891105,1732194676311,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.311",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891106,1732194676321,"fUSD",-523.5,0.00041917,18,"2024-11-21T13:11:16.321",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891107,1732194676330,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.330",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891108,1732194676341,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.341",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891109,1732194676350,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.350",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891110,1732194676359,"fUSD",-1549.03,0.00041917,18,"2024-11-21T13:11:16.359",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891111,1732194676368,"fUSD",-677.54,0.00041917,18,"2024-11-21T13:11:16.368",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891112,1732194676377,"fUSD",-736.8,0.00041917,18,"2024-11-21T13:11:16.377",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891113,1732194676387,"fUSD",-160.76588991,0.00041917,18,"2024-11-21T13:11:16.387",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891114,1732194676406,"fUSD",-706.29411009,0.00041917,18,"2024-11-21T13:11:16.406",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891115,1732194676418,"fUSD",-822.75,0.00041917,18,"2024-11-21T13:11:16.418",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891116,1732194676427,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.427",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891117,1732194676440,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.440",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891118,1732194676450,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891119,1732194676461,"fUSD",-575.48,0.00041917,18,"2024-11-21T13:11:16.461",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891120,1732194676470,"fUSD",-302.65218098,0.00041917,18,"2024-11-21T13:11:16.470",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891121,1732194676483,"fUSD",-1704.20781902,0.00041917,18,"2024-11-21T13:11:16.483",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891122,1732194676492,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.492",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891123,1732194676502,"fUSD",-1583.84338929,0.00041917,18,"2024-11-21T13:11:16.502",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891124,1732194676517,"fUSD",-9052.73661071,0.00041917,18,"2024-11-21T13:11:16.517",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891125,1732194676527,"fUSD",-591.85,0.00041917,18,"2024-11-21T13:11:16.527",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891126,1732194676536,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.536",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891127,1732194676546,"fUSD",-350.4405892,0.00041917,18,"2024-11-21T13:11:16.546",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891128,1732194676558,"fUSD",-149.5594108,0.00041917,18,"2024-11-21T13:11:16.558",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891129,1732194676567,"fUSD",-912.59,0.00041917,18,"2024-11-21T13:11:16.567",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891130,1732194676578,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.578",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891131,1732194676587,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.587",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891132,1732194676597,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.597",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891133,1732194676606,"fUSD",-191.99169611,0.00041917,18,"2024-11-21T13:11:16.606",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891134,1732194676618,"fUSD",-379.0173541,0.00041917,18,"2024-11-21T13:11:16.618",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891135,1732194676633,"fUSD",-288.03695411,0.00041917,18,"2024-11-21T13:11:16.633",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891136,1732194676648,"fUSD",-270.85399568,0.00041917,18,"2024-11-21T13:11:16.648",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891137,1732194676657,"fUSD",-879.34,0.00041917,18,"2024-11-21T13:11:16.657",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891138,1732194676667,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.667",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891139,1732194676678,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.678",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891140,1732194676687,"fUSD",-153.71600445,0.00041917,18,"2024-11-21T13:11:16.687",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891141,1732194676700,"fUSD",-346.28399555,0.00041917,18,"2024-11-21T13:11:16.700",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891142,1732194676709,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.709",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891143,1732194676719,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.719",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891144,1732194676729,"fUSD",-1423.11,0.00041917,18,"2024-11-21T13:11:16.729",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891145,1732194676739,"fUSD",-1180.37,0.00041917,18,"2024-11-21T13:11:16.739",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891146,1732194676749,"fUSD",-969.53,0.00041917,18,"2024-11-21T13:11:16.749",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891147,1732194676758,"fUSD",-74.59566226,0.00041917,18,"2024-11-21T13:11:16.758",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891148,1732194676774,"fUSD",-1729.10433774,0.00041917,18,"2024-11-21T13:11:16.774",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891149,1732194676784,"fUSD",-1280.51,0.00041917,18,"2024-11-21T13:11:16.784",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891150,1732194676793,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.793",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891151,1732194676802,"fUSD",-609.538105,0.00041917,18,"2024-11-21T13:11:16.802",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891152,1732194676825,"fUSD",-394.751895,0.00041917,18,"2024-11-21T13:11:16.825",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891153,1732194676834,"fUSD",-1004.5,0.00041917,18,"2024-11-21T13:11:16.834",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891154,1732194676844,"fUSD",-887.04,0.00041917,18,"2024-11-21T13:11:16.844",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891155,1732194676853,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.853",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891156,1732194676863,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.863",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891157,1732194676873,"fUSD",-2250.76,0.00041917,18,"2024-11-21T13:11:16.873",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891158,1732194676882,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.882",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891159,1732194676897,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.897",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891160,1732194676906,"fUSD",-855.84,0.00041917,18,"2024-11-21T13:11:16.906",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891161,1732194676915,"fUSD",-3000.0,0.00041917,42,"2024-11-21T13:11:16.915",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891162,1732194676925,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.925",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891163,1732194676934,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.934",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891164,1732194676945,"fUSD",-854.25,0.00041917,18,"2024-11-21T13:11:16.945",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891165,1732194676954,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:16.954",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891166,1732194676964,"fUSD",-1315.84,0.00041917,18,"2024-11-21T13:11:16.964",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891167,1732194676974,"fUSD",-804.45,0.00041917,18,"2024-11-21T13:11:16.974",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891168,1732194676984,"fUSD",-956.47,0.00041917,18,"2024-11-21T13:11:16.984",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891169,1732194676994,"fUSD",-1732.71,0.00041917,18,"2024-11-21T13:11:16.994",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891170,1732194677003,"fUSD",-1103.91,0.00041917,18,"2024-11-21T13:11:17.003",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891171,1732194677013,"fUSD",-1237.38,0.00041917,18,"2024-11-21T13:11:17.013",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891172,1732194677023,"fUSD",-1087.6,0.00041917,18,"2024-11-21T13:11:17.023",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891173,1732194677032,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.032",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891174,1732194677042,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.042",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891175,1732194677051,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.051",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891176,1732194677061,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.061",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891177,1732194677070,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.070",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891178,1732194677080,"fUSD",-997.02,0.00041917,18,"2024-11-21T13:11:17.080",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891179,1732194677090,"fUSD",-30258.65,0.00041917,18,"2024-11-21T13:11:17.090",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891180,1732194677099,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.099",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891181,1732194677108,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.108",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891182,1732194677117,"fUSD",-882.36,0.00041917,18,"2024-11-21T13:11:17.117",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891183,1732194677127,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.127",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891184,1732194677136,"fUSD",-2042.76,0.00041917,18,"2024-11-21T13:11:17.136",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891185,1732194677149,"fUSD",-6949.53,0.00041917,18,"2024-11-21T13:11:17.149",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891186,1732194677158,"fUSD",-2098.95,0.00041917,18,"2024-11-21T13:11:17.158",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891187,1732194677168,"fUSD",-1092.83,0.00041917,18,"2024-11-21T13:11:17.168",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891188,1732194677178,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.178",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891189,1732194677187,"fUSD",-741.2,0.00041917,18,"2024-11-21T13:11:17.187",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891190,1732194677197,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.197",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891191,1732194677206,"fUSD",-767.93,0.00041917,18,"2024-11-21T13:11:17.206",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891192,1732194677216,"fUSD",-151.0,0.00041917,7,"2024-11-21T13:11:17.216",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891193,1732194677226,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.226",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891194,1732194677235,"fUSD",-661.75,0.00041917,18,"2024-11-21T13:11:17.235",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891195,1732194677244,"fUSD",-1429.89,0.00041917,18,"2024-11-21T13:11:17.244",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891196,1732194677254,"fUSD",-1069.71,0.00041917,18,"2024-11-21T13:11:17.254",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891197,1732194677263,"fUSD",-39038.48,0.00041917,5,"2024-11-21T13:11:17.263",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891198,1732194677272,"fUSD",-1850.52,0.00041917,18,"2024-11-21T13:11:17.272",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891199,1732194677282,"fUSD",-921.74,0.00041917,18,"2024-11-21T13:11:17.282",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891200,1732194677291,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.291",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891201,1732194677301,"fUSD",-3979.51,0.00041917,18,"2024-11-21T13:11:17.301",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891202,1732194677310,"fUSD",-1541.01,0.00041917,18,"2024-11-21T13:11:17.310",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891203,1732194677320,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.320",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891204,1732194677330,"fUSD",-611.82,0.00041917,18,"2024-11-21T13:11:17.330",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891205,1732194677339,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.339",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891206,1732194677348,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.348",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891207,1732194677357,"fUSD",-151.0,0.00041917,14,"2024-11-21T13:11:17.357",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891208,1732194677367,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.367",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891209,1732194677377,"fUSD",-719.24,0.00041917,18,"2024-11-21T13:11:17.377",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891210,1732194677386,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.386",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891211,1732194677399,"fUSD",-717.99,0.00041917,18,"2024-11-21T13:11:17.399",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891212,1732194677409,"fUSD",-1387.72,0.00041917,18,"2024-11-21T13:11:17.409",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891213,1732194677420,"fUSD",-649.06,0.00041917,18,"2024-11-21T13:11:17.420",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891214,1732194677430,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.430",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891215,1732194677440,"fUSD",-2247.45,0.00041917,18,"2024-11-21T13:11:17.440",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891216,1732194677449,"fUSD",-2027.6,0.00041917,18,"2024-11-21T13:11:17.449",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891217,1732194677459,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.459",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891218,1732194677469,"fUSD",-937.83,0.00041917,18,"2024-11-21T13:11:17.469",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891219,1732194677479,"fUSD",-2953.67,0.00041917,18,"2024-11-21T13:11:17.479",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891220,1732194677488,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.488",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891221,1732194677498,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.498",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891222,1732194677508,"fUSD",-541.93,0.00041917,18,"2024-11-21T13:11:17.508",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891223,1732194677519,"fUSD",-689.94,0.00041917,18,"2024-11-21T13:11:17.519",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891224,1732194677528,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.528",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891225,1732194677538,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.538",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891226,1732194677547,"fUSD",-548.65,0.00041917,18,"2024-11-21T13:11:17.547",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891227,1732194677557,"fUSD",-1513.8,0.00041917,18,"2024-11-21T13:11:17.557",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891228,1732194677567,"fUSD",-151.0,0.00041917,14,"2024-11-21T13:11:17.567",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891229,1732194677579,"fUSD",-2147.97,0.00041917,18,"2024-11-21T13:11:17.579",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891230,1732194677589,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.589",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891231,1732194677599,"fUSD",-828.48,0.00041917,18,"2024-11-21T13:11:17.599",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891232,1732194677608,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.608",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891233,1732194677617,"fUSD",-1031.29,0.00041917,18,"2024-11-21T13:11:17.617",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891234,1732194677627,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.627",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891235,1732194677636,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.636",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891236,1732194677650,"fUSD",-711.15,0.00041917,18,"2024-11-21T13:11:17.650",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891237,1732194677660,"fUSD",-934.86,0.00041917,18,"2024-11-21T13:11:17.660",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891238,1732194677669,"fUSD",-829.16,0.00041917,18,"2024-11-21T13:11:17.669",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891239,1732194677678,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.678",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891240,1732194677688,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.688",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891241,1732194677697,"fUSD",-1014.7,0.00041917,18,"2024-11-21T13:11:17.697",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891242,1732194677707,"fUSD",-3813.71,0.00041917,18,"2024-11-21T13:11:17.707",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891243,1732194677717,"fUSD",-3113.46,0.00041917,18,"2024-11-21T13:11:17.717",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891244,1732194677726,"fUSD",-5231.7,0.00041917,18,"2024-11-21T13:11:17.726",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891245,1732194677735,"fUSD",-2460.96,0.00041917,18,"2024-11-21T13:11:17.735",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891246,1732194677745,"fUSD",-690.51,0.00041917,18,"2024-11-21T13:11:17.745",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891247,1732194677754,"fUSD",-668.72,0.00041917,18,"2024-11-21T13:11:17.754",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891248,1732194677764,"fUSD",-650.55,0.00041917,18,"2024-11-21T13:11:17.764",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891249,1732194677773,"fUSD",-1646.45,0.00041917,18,"2024-11-21T13:11:17.773",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891250,1732194677782,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.782",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891251,1732194677792,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.792",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891252,1732194677801,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.801",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891253,1732194677810,"fUSD",-871.98,0.00041917,18,"2024-11-21T13:11:17.810",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891254,1732194677819,"fUSD",-1039.59,0.00041917,18,"2024-11-21T13:11:17.819",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891255,1732194677828,"fUSD",-987.99,0.00041917,18,"2024-11-21T13:11:17.828",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891256,1732194677838,"fUSD",-4052.73,0.00041917,18,"2024-11-21T13:11:17.838",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891257,1732194677847,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.847",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891258,1732194677856,"fUSD",-860.23,0.00041917,18,"2024-11-21T13:11:17.856",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891259,1732194677866,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.866",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891260,1732194677875,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.875",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891261,1732194677885,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.885",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891262,1732194677897,"fUSD",-1262.53,0.00041917,18,"2024-11-21T13:11:17.897",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891263,1732194677906,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.906",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891264,1732194677915,"fUSD",-767.34,0.00041917,18,"2024-11-21T13:11:17.915",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891265,1732194677924,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.924",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891266,1732194677934,"fUSD",-954.48,0.00041917,18,"2024-11-21T13:11:17.934",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891267,1732194677945,"fUSD",-724.62,0.00041917,18,"2024-11-21T13:11:17.945",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891268,1732194677954,"fUSD",-504.07,0.00041917,18,"2024-11-21T13:11:17.954",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891269,1732194677963,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.963",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891270,1732194677972,"fUSD",-675.87,0.00041917,18,"2024-11-21T13:11:17.972",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891271,1732194677981,"fUSD",-2016.77,0.00041917,18,"2024-11-21T13:11:17.981",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891272,1732194677990,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:17.990",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891273,1732194678000,"fUSD",-596.76,0.00041917,18,"2024-11-21T13:11:18.000",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891274,1732194678010,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.010",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891275,1732194678019,"fUSD",-615.54,0.00041917,18,"2024-11-21T13:11:18.019",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891276,1732194678029,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.029",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891277,1732194678039,"fUSD",-685.07,0.00041917,18,"2024-11-21T13:11:18.039",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891278,1732194678048,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.048",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891279,1732194678058,"fUSD",-741.68,0.00041917,7,"2024-11-21T13:11:18.058",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891280,1732194678068,"fUSD",-1394.02,0.00041917,18,"2024-11-21T13:11:18.068",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891281,1732194678078,"fUSD",-750.77,0.00041917,18,"2024-11-21T13:11:18.078",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891282,1732194678087,"fUSD",-1815.86,0.00041917,18,"2024-11-21T13:11:18.087",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891283,1732194678097,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.097",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891284,1732194678107,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.107",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891285,1732194678116,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.116",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891286,1732194678126,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.126",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891287,1732194678135,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.135",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891288,1732194678147,"fUSD",-817.86,0.00041917,18,"2024-11-21T13:11:18.147",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891289,1732194678156,"fUSD",-1258.17,0.00041917,18,"2024-11-21T13:11:18.156",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891290,1732194678166,"fUSD",-1500.0,0.00041917,120,"2024-11-21T13:11:18.166",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891291,1732194678175,"fUSD",-21921.81,0.00041917,18,"2024-11-21T13:11:18.175",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891292,1732194678185,"fUSD",-610.28,0.00041917,18,"2024-11-21T13:11:18.185",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891293,1732194678195,"fUSD",-672.11,0.00041917,18,"2024-11-21T13:11:18.195",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891294,1732194678205,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.205",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891295,1732194678214,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.214",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891296,1732194678224,"fUSD",-2239.49,0.00041917,18,"2024-11-21T13:11:18.224",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891297,1732194678233,"fUSD",-993.04,0.00041917,18,"2024-11-21T13:11:18.233",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891298,1732194678242,"fUSD",-4988.71,0.00041917,18,"2024-11-21T13:11:18.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891299,1732194678252,"fUSD",-597.59,0.00041917,18,"2024-11-21T13:11:18.252",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891300,1732194678261,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.261",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891301,1732194678270,"fUSD",-1765.4,0.00041917,18,"2024-11-21T13:11:18.270",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891302,1732194678281,"fUSD",-1619.06,0.00041917,18,"2024-11-21T13:11:18.281",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891303,1732194678291,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.291",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891304,1732194678301,"fUSD",-862.66,0.00041917,18,"2024-11-21T13:11:18.301",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891305,1732194678310,"fUSD",-966.97,0.00041917,18,"2024-11-21T13:11:18.310",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891306,1732194678320,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.320",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891307,1732194678330,"fUSD",-1798.77,0.00041917,18,"2024-11-21T13:11:18.330",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891308,1732194678339,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.339",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891309,1732194678350,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.350",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891310,1732194678360,"fUSD",-870.92,0.00041917,18,"2024-11-21T13:11:18.360",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891311,1732194678370,"fUSD",-508.94,0.00041917,18,"2024-11-21T13:11:18.370",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891312,1732194678380,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.380",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891313,1732194678389,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.389",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891314,1732194678405,"fUSD",-1868.35,0.00041917,18,"2024-11-21T13:11:18.405",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891315,1732194678415,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.415",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891316,1732194678430,"fUSD",-3655.27,0.00041917,18,"2024-11-21T13:11:18.430",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891317,1732194678441,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.441",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891318,1732194678452,"fUSD",-896.46,0.00041917,18,"2024-11-21T13:11:18.452",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891319,1732194678463,"fUSD",-674.22,0.00041917,18,"2024-11-21T13:11:18.463",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891320,1732194678473,"fUSD",-663.88,0.00041917,18,"2024-11-21T13:11:18.473",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891321,1732194678483,"fUSD",-1094.32,0.00041917,18,"2024-11-21T13:11:18.483",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891322,1732194678493,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.493",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891323,1732194678503,"fUSD",-805.98,0.00041917,18,"2024-11-21T13:11:18.503",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891324,1732194678516,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.516",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891325,1732194678526,"fUSD",-999.92,0.00041917,18,"2024-11-21T13:11:18.526",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891326,1732194678537,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.537",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891327,1732194678546,"fUSD",-3678.44,0.00041917,18,"2024-11-21T13:11:18.546",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891328,1732194678557,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.557",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891329,1732194678567,"fUSD",-1108.29,0.00041917,18,"2024-11-21T13:11:18.567",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891330,1732194678577,"fUSD",-2705.37,0.00041917,18,"2024-11-21T13:11:18.577",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891331,1732194678587,"fUSD",-5161.77,0.00041917,18,"2024-11-21T13:11:18.587",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891332,1732194678597,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.597",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891333,1732194678607,"fUSD",-818.39,0.00041917,18,"2024-11-21T13:11:18.607",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891334,1732194678616,"fUSD",-2837.24,0.00041917,18,"2024-11-21T13:11:18.616",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891335,1732194678627,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.627",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891336,1732194678636,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.636",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891337,1732194678650,"fUSD",-1045.6,0.00041917,18,"2024-11-21T13:11:18.650",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891338,1732194678660,"fUSD",-1494.03,0.00041917,18,"2024-11-21T13:11:18.660",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891339,1732194678669,"fUSD",-560.57,0.00041917,18,"2024-11-21T13:11:18.669",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891340,1732194678678,"fUSD",-257.544638,0.00041917,14,"2024-11-21T13:11:18.678",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891341,1732194678687,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.687",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891342,1732194678696,"fUSD",-3077.47,0.00041917,18,"2024-11-21T13:11:18.696",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891343,1732194678706,"fUSD",-514.11,0.00041917,18,"2024-11-21T13:11:18.706",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891344,1732194678716,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.716",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891345,1732194678725,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.725",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891346,1732194678734,"fUSD",-257.544638,0.00041917,14,"2024-11-21T13:11:18.734",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891347,1732194678743,"fUSD",-684.33,0.00041917,18,"2024-11-21T13:11:18.743",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891348,1732194678753,"fUSD",-758.58,0.00041917,18,"2024-11-21T13:11:18.753",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891349,1732194678763,"fUSD",-3197.41,0.00041917,18,"2024-11-21T13:11:18.763",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891350,1732194678772,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.772",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891351,1732194678782,"fUSD",-5526.07,0.00041917,18,"2024-11-21T13:11:18.782",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891352,1732194678791,"fUSD",-783.58,0.00041917,18,"2024-11-21T13:11:18.791",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891353,1732194678801,"fUSD",-2714.24,0.00041917,18,"2024-11-21T13:11:18.801",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891354,1732194678810,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.810",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891355,1732194678821,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.821",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891356,1732194678830,"fUSD",-597.21,0.00041917,18,"2024-11-21T13:11:18.830",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891357,1732194678840,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.840",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891358,1732194678849,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.849",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891359,1732194678858,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.858",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891360,1732194678869,"fUSD",-796.77,0.00041917,18,"2024-11-21T13:11:18.869",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891361,1732194678878,"fUSD",-151.0,0.00041917,14,"2024-11-21T13:11:18.878",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891362,1732194678888,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.888",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891363,1732194678903,"fUSD",-723.07,0.00041917,7,"2024-11-21T13:11:18.903",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891364,1732194678914,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.914",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891365,1732194678924,"fUSD",-2234.32,0.00041917,18,"2024-11-21T13:11:18.924",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891366,1732194678934,"fUSD",-6964.07,0.00041917,18,"2024-11-21T13:11:18.934",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891367,1732194678943,"fUSD",-551.86,0.00041917,18,"2024-11-21T13:11:18.943",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891368,1732194678954,"fUSD",-708.81,0.00041917,18,"2024-11-21T13:11:18.954",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891369,1732194678964,"fUSD",-4594.17,0.00041917,18,"2024-11-21T13:11:18.964",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891370,1732194678974,"fUSD",-563.0,0.00041917,18,"2024-11-21T13:11:18.974",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891371,1732194678984,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:18.984",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891372,1732194678994,"fUSD",-1633.38,0.00041917,18,"2024-11-21T13:11:18.994",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891373,1732194679005,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:19.005",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891374,1732194679015,"fUSD",-670.31,0.00041917,18,"2024-11-21T13:11:19.015",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891375,1732194679025,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:19.025",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891376,1732194679036,"fUSD",-773.49,0.00041917,18,"2024-11-21T13:11:19.036",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891377,1732194679046,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:19.046",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891378,1732194679056,"fUSD",-2134.18,0.00041917,18,"2024-11-21T13:11:19.056",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891379,1732194679066,"fUSD",-601.72,0.00041917,18,"2024-11-21T13:11:19.066",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891380,1732194679075,"fUSD",-836.38,0.00041917,18,"2024-11-21T13:11:19.075",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891381,1732194679086,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:19.086",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891382,1732194679095,"fUSD",-582.33,0.00041917,18,"2024-11-21T13:11:19.095",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891383,1732194679104,"fUSD",-973.34,0.00041917,18,"2024-11-21T13:11:19.104",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891384,1732194679113,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:19.113",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891385,1732194679123,"fUSD",-707.99,0.00041917,18,"2024-11-21T13:11:19.123",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891386,1732194679132,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:19.132",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891387,1732194679143,"fUSD",-2241.61,0.00041917,18,"2024-11-21T13:11:19.143",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891388,1732194679155,"fUSD",-2158.7,0.00041917,18,"2024-11-21T13:11:19.155",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891389,1732194679164,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:19.164",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891390,1732194679173,"fUSD",-551.51,0.00041917,18,"2024-11-21T13:11:19.173",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891391,1732194679182,"fUSD",-500.0,0.00041917,2,"2024-11-21T13:11:19.182",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891392,1732194679191,"fUSD",-868.62,0.00041917,18,"2024-11-21T13:11:19.191",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891393,1732194679200,"fUSD",-1043.98,0.00041917,18,"2024-11-21T13:11:19.200",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891394,1732194679209,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:19.209",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891395,1732194679218,"fUSD",-3881.31,0.00041917,18,"2024-11-21T13:11:19.218",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891396,1732194679228,"fUSD",-538.99,0.00041917,18,"2024-11-21T13:11:19.228",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891397,1732194679237,"fUSD",-932.75,0.00041917,18,"2024-11-21T13:11:19.237",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891398,1732194679247,"fUSD",-543.02,0.00041917,18,"2024-11-21T13:11:19.247",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891399,1732194679256,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:19.256",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891400,1732194679266,"fUSD",-3765.33,0.00041917,18,"2024-11-21T13:11:19.266",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891401,1732194679275,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:19.275",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891402,1732194679285,"fUSD",-9332.64,0.00041917,18,"2024-11-21T13:11:19.285",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891403,1732194679294,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:19.294",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891404,1732194679303,"fUSD",-5651.02,0.00041917,18,"2024-11-21T13:11:19.303",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891405,1732194679313,"fUSD",-1500.0,0.00041943,7,"2024-11-21T13:11:19.313",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891406,1732194679323,"fUSD",-1500.0,0.00041944,7,"2024-11-21T13:11:19.323",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891407,1732194679332,"fUSD",-300.0,0.0004195,2,"2024-11-21T13:11:19.332",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891408,1732194679343,"fUSD",-150.0,0.00041956,7,"2024-11-21T13:11:19.343",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891409,1732194679352,"fUSD",-2110.0,0.00041965,30,"2024-11-21T13:11:19.352",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891410,1732194679363,"fUSD",-4604.6,0.00041972,120,"2024-11-21T13:11:19.363",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891411,1732194679373,"fUSD",-1770.14,0.00041972,120,"2024-11-21T13:11:19.373",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891412,1732194679383,"fUSD",-150.0,0.00041975,7,"2024-11-21T13:11:19.383",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891413,1732194679397,"fUSD",-50000.0,0.00042,12,"2024-11-21T13:11:19.397",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891414,1732194679406,"fUSD",-50000.0,0.00042,22,"2024-11-21T13:11:19.406",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891415,1732194679417,"fUSD",-50000.0,0.00042,32,"2024-11-21T13:11:19.417",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891416,1732194679427,"fUSD",-210.0,0.00042,120,"2024-11-21T13:11:19.427",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891417,1732194679438,"fUSD",-91734.09298868,0.00042,30,"2024-11-21T13:11:19.438",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891418,1732194680200,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:11:20.200",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891419,1732194680210,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:11:20.210",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891420,1732194680221,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:20.221",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891421,1732194680230,"fUSD",-500.0,0.00041643,18,"2024-11-21T13:11:20.230",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891422,1732194680241,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:20.241",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891423,1732194680251,"fUSD",-500.0,0.00041917,18,"2024-11-21T13:11:20.251",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891424,1732194680261,"fUSD",-6742.9,0.00042,30,"2024-11-21T13:11:20.261",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891425,1732194680274,"fUSD",-2435.2439958,0.00042,30,"2024-11-21T13:11:20.274",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891426,1732194680288,"fUSD",-456.95416165,0.00042,30,"2024-11-21T13:11:20.288",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891427,1732194680299,"fUSD",-4028.76202042,0.00042,30,"2024-11-21T13:11:20.299",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891428,1732194680310,"fUSD",-1663.85,0.00042,30,"2024-11-21T13:11:20.310",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891429,1732194680339,"fUSD",-16952.2427031,0.00042,30,"2024-11-21T13:11:20.339",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891430,1732194680356,"fUSD",-881.63746967,0.00042,30,"2024-11-21T13:11:20.356",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891431,1732194680366,"fUSD",-198.13517408,0.00042,7,"2024-11-21T13:11:20.366",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891432,1732194680378,"fUSD",-804.86482592,0.00042,7,"2024-11-21T13:11:20.378",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891433,1732194680388,"fUSD",-433.47,0.00042,30,"2024-11-21T13:11:20.388",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891434,1732194680405,"fUSD",-969.18,0.00042,30,"2024-11-21T13:11:20.405",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891435,1732194680415,"fUSD",-12023.37454621,0.00042,120,"2024-11-21T13:11:20.415",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891436,1732194680430,"fUSD",-221.028124,0.00042,14,"2024-11-21T13:11:20.430",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891437,1732194680440,"fUSD",-151.0,0.00042,14,"2024-11-21T13:11:20.440",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891438,1732194680450,"fUSD",-257.544638,0.00042,14,"2024-11-21T13:11:20.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891439,1732194680460,"fUSD",-257.544638,0.00042,14,"2024-11-21T13:11:20.460",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891440,1732194680472,"fUSD",-290.000054,0.00042,14,"2024-11-21T13:11:20.472",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891441,1732194680483,"fUSD",-150.0,0.0004201,2,"2024-11-21T13:11:20.483",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891442,1732194680494,"fUSD",-1500.0,0.00042011,7,"2024-11-21T13:11:20.494",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891443,1732194680505,"fUSD",-150.0,0.00042014,2,"2024-11-21T13:11:20.505",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891444,1732194680515,"fUSD",-1500.0,0.00042015,7,"2024-11-21T13:11:20.515",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891445,1732194680525,"fUSD",-2632.72308,0.00042041,15,"2024-11-21T13:11:20.525",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891446,1732194680535,"fUSD",-235.44977876,0.0004205,28,"2024-11-21T13:11:20.535",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891447,1732194680545,"fUSD",-150.0,0.00042055,30,"2024-11-21T13:11:20.545",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891448,1732194680555,"fUSD",-150.0,0.00042098,2,"2024-11-21T13:11:20.555",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891449,1732194680564,"fUSD",-150.0,0.0004211,2,"2024-11-21T13:11:20.564",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891450,1732194680575,"fUSD",-150.0,0.00042118,2,"2024-11-21T13:11:20.575",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891451,1732194680586,"fUSD",-150.0,0.00042147,2,"2024-11-21T13:11:20.586",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891452,1732194680596,"fUSD",-1000.0,0.00042153,2,"2024-11-21T13:11:20.596",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891453,1732194680607,"fUSD",-150.0,0.0004217,7,"2024-11-21T13:11:20.607",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891454,1732194680618,"fUSD",-150.0,0.00042182,2,"2024-11-21T13:11:20.618",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891455,1732194680628,"fUSD",-1000.0,0.0004219,2,"2024-11-21T13:11:20.628",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891456,1732194680637,"fUSD",-12275.27101457,0.00042191,30,"2024-11-21T13:11:20.637",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891459,1732194849188,"fUSD",151.5,0.00015342,2,"2024-11-21T13:14:09.188",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891461,1732195508101,"fUSD",150.0,0.0001,2,"2024-11-21T13:25:08.101",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891462,1732195508134,"fUSD",150.0,0.0001,2,"2024-11-21T13:25:08.134",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891463,1732195508162,"fUSD",150.0,0.0001,2,"2024-11-21T13:25:08.162",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891464,1732195508193,"fUSD",150.0,0.0001,2,"2024-11-21T13:25:08.193",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891465,1732195508230,"fUSD",150.0,0.0001,2,"2024-11-21T13:25:08.230",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891466,1732195508256,"fUSD",150.0,0.0001,2,"2024-11-21T13:25:08.256",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891467,1732195508280,"fUSD",150.0,0.0001,2,"2024-11-21T13:25:08.280",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891468,1732195508306,"fUSD",271.6,0.0001,2,"2024-11-21T13:25:08.306",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891469,1732195508330,"fUSD",77464.62246905,0.0001,2,"2024-11-21T13:25:08.330",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891470,1732195508362,"fUSD",17507.41615625,0.0001,2,"2024-11-21T13:25:08.362",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891471,1732195524924,"fUSD",150.0,0.000108,2,"2024-11-21T13:25:24.924",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891472,1732195524950,"fUSD",150.0,0.000108,2,"2024-11-21T13:25:24.950",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891473,1732195524981,"fUSD",600.0,0.000108,2,"2024-11-21T13:25:24.981",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891474,1732195552124,"fUSD",-500.0,0.00024932,2,"2024-11-21T13:25:52.124",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891475,1732195552146,"fUSD",-295.97225,0.00025,2,"2024-11-21T13:25:52.146",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891476,1732195552169,"fUSD",-151.5,0.00025479,2,"2024-11-21T13:25:52.169",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891477,1732195552191,"fUSD",-240.482,0.00025578,2,"2024-11-21T13:25:52.191",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891478,1732195552212,"fUSD",-160.3215,0.00026058,2,"2024-11-21T13:25:52.212",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891479,1732195552233,"fUSD",-166.02,0.00031772,2,"2024-11-21T13:25:52.233",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891480,1732195552255,"fUSD",-3275.92518269,0.00033,30,"2024-11-21T13:25:52.255",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891481,1732195553444,"fUSD",750.0,9.336e-05,2,"2024-11-21T13:25:53.444",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891482,1732195559963,"fUSD",155.91,0.00015342,2,"2024-11-21T13:25:59.963",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891484,1732195626128,"fUSD",-155.91,0.00027507,2,"2024-11-21T13:27:06.128",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891485,1732195626150,"fUSD",-150.0,0.0003023,2,"2024-11-21T13:27:06.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891486,1732195626171,"fUSD",-835.02948469,0.00033,30,"2024-11-21T13:27:06.171",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891487,1732195631483,"fUSD",200.0,9.6e-05,2,"2024-11-21T13:27:11.483",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891488,1732195641098,"fUSD",-213.76225,0.00025052,2,"2024-11-21T13:27:21.098",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891489,1732195641121,"fUSD",-831.04533262,0.00033,30,"2024-11-21T13:27:21.121",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891490,1732195641144,"fUSD",-158.90150762,0.00034092,2,"2024-11-21T13:27:21.144",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891491,1732195641167,"fUSD",-295.97225,0.00034192,2,"2024-11-21T13:27:21.167",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891492,1732195641194,"fUSD",-213.76225,0.00034233,2,"2024-11-21T13:27:21.194",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891493,1732195641218,"fUSD",-364.0,0.00034646,2,"2024-11-21T13:27:21.218",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891494,1732195641239,"fUSD",-200.0,0.00034646,30,"2024-11-21T13:27:21.239",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891495,1732195641261,"fUSD",-240.482,0.00034647,2,"2024-11-21T13:27:21.261",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891496,1732195641282,"fUSD",-567.74719758,0.00034647,2,"2024-11-21T13:27:21.282",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891497,1732195641314,"fUSD",-419.76946489,0.00034647,2,"2024-11-21T13:27:21.314",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891498,1732195653089,"fUSD",-1109.58333753,0.00034647,2,"2024-11-21T13:27:33.089",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891499,1732195653110,"fUSD",-881.0,0.00034647,2,"2024-11-21T13:27:33.110",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891500,1732195653131,"fUSD",-1179.33218267,0.00034647,10,"2024-11-21T13:27:33.131",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891515,1732195751087,"fUSD",-172.51,0.00029092,2,"2024-11-21T13:29:11.087",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891516,1732195759123,"fUSD",-150.0,0.00030242,2,"2024-11-21T13:29:19.123",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891517,1732195759145,"fUSD",-200.0,0.00031999,30,"2024-11-21T13:29:19.145",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891518,1732195759167,"fUSD",-13746.11527623,0.00032,90,"2024-11-21T13:29:19.167",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891519,1732195759190,"fUSD",-3043.69781733,0.00034647,10,"2024-11-21T13:29:19.190",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891524,1732195767804,"fUSD",1354.0,0.000346,5,"2024-11-21T13:29:27.804",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891529,1732195791741,"fUSD",150.0,0.00032001,2,"2024-11-21T13:29:51.741",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891530,1732195796584,"fUSD",-1210.52,0.00034918,2,"2024-11-21T13:29:56.584",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891531,1732195796607,"fUSD",-10671.76324395,0.00035,90,"2024-11-21T13:29:56.607",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891532,1732195796629,"fUSD",-158.90150762,0.00035099,2,"2024-11-21T13:29:56.629",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891533,1732195796651,"fUSD",-280.0,0.00035199,30,"2024-11-21T13:29:56.651",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891534,1732195796674,"fUSD",-574.14452975,0.00035211,7,"2024-11-21T13:29:56.674",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891535,1732195796696,"fUSD",-1198.07408535,0.00035212,2,"2024-11-21T13:29:56.696",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891536,1732195796719,"fUSD",-8221.05544136,0.000353,15,"2024-11-21T13:29:56.719",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891537,1732195796745,"fUSD",-310.2681248,0.000353,2,"2024-11-21T13:29:56.745",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891538,1732195796769,"fUSD",-450.0,0.0003531,2,"2024-11-21T13:29:56.769",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891539,1732195796793,"fUSD",-252.07318351,0.0003531,2,"2024-11-21T13:29:56.793",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891540,1732195796820,"fUSD",-1000.0,0.0003531,2,"2024-11-21T13:29:56.820",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891541,1732195799674,"fUSD",1376.05,0.00035302,10,"2024-11-21T13:29:59.674",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891542,1732195804417,"fUSD",-74817.51017187,0.00035312,2,"2024-11-21T13:30:04.417",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891543,1732195804442,"fUSD",-1183.23875819,0.00035312,30,"2024-11-21T13:30:04.442",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891544,1732195804466,"fUSD",-291.39104611,0.00035312,30,"2024-11-21T13:30:04.466",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891545,1732195804491,"fUSD",-229.89006529,0.00035312,30,"2024-11-21T13:30:04.491",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891546,1732195804516,"fUSD",-104099.993452,0.00035312,2,"2024-11-21T13:30:04.516",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891547,1732195804541,"fUSD",-11772.2073838,0.00035312,2,"2024-11-21T13:30:04.541",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891548,1732195804572,"fUSD",-1338.10181776,0.00035312,2,"2024-11-21T13:30:04.572",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891549,1732195804599,"fUSD",-388965.68433479,0.00035312,4,"2024-11-21T13:30:04.599",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891550,1732195810038,"fUSD",150.0,0.00031,2,"2024-11-21T13:30:10.038",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891551,1732195810062,"fUSD",100.0,0.00031,2,"2024-11-21T13:30:10.062",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891552,1732195810098,"fUSD",50.0,0.00035302,10,"2024-11-21T13:30:10.098",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891553,1732195810120,"fUSD",150.0,0.00035302,10,"2024-11-21T13:30:10.120",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891554,1732195810141,"fUSD",150.0,0.00035302,10,"2024-11-21T13:30:10.141",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891555,1732195810163,"fUSD",150.0,0.00035302,10,"2024-11-21T13:30:10.163",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891556,1732195810186,"fUSD",646.71,0.00035302,10,"2024-11-21T13:30:10.186",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891557,1732195811135,"fUSD",300.0,0.00033,2,"2024-11-21T13:30:11.135",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891558,1732195812221,"fUSD",350.0,0.00035,2,"2024-11-21T13:30:12.221",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891568,1732195831990,"fUSD",-1000.0,0.00035325,2,"2024-11-21T13:30:31.990",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891569,1732195832000,"fUSD",-500.0,0.000354,5,"2024-11-21T13:30:32.000",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891571,1732195832011,"fUSD",-150.99,0.00035516,30,"2024-11-21T13:30:32.011",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891573,1732195832025,"fUSD",-599.21,0.00035516,10,"2024-11-21T13:30:32.025",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891575,1732195832040,"fUSD",-499.8949945,0.00035516,10,"2024-11-21T13:30:32.040",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891576,1732195832086,"fUSD",-1478.8450055,0.00035516,10,"2024-11-21T13:30:32.086",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891577,1732195832096,"fUSD",-151.5,0.00035616,2,"2024-11-21T13:30:32.096",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891578,1732195832107,"fUSD",-161.87,0.00035818,2,"2024-11-21T13:30:32.107",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891579,1732195832118,"fUSD",-161.87,0.00035863,2,"2024-11-21T13:30:32.118",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891580,1732195832128,"fUSD",-161.87,0.00035908,2,"2024-11-21T13:30:32.128",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891581,1732195832138,"fUSD",-161.87,0.00035953,2,"2024-11-21T13:30:32.138",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891582,1732195832149,"fUSD",-161.87,0.00035997,2,"2024-11-21T13:30:32.149",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891583,1732195832160,"fUSD",-150.33,0.00036403,2,"2024-11-21T13:30:32.160",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891584,1732195832170,"fUSD",-8221.05544129,0.00036447,15,"2024-11-21T13:30:32.170",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891585,1732195832180,"fUSD",-1000.0,0.00036632,2,"2024-11-21T13:30:32.180",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891586,1732195832191,"fUSD",-169.53,0.00036828,2,"2024-11-21T13:30:32.191",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891587,1732195832201,"fUSD",-400.0,0.00037,2,"2024-11-21T13:30:32.201",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891588,1732195832211,"fUSD",-1210.52,0.00037182,2,"2024-11-21T13:30:32.211",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891589,1732195832221,"fUSD",-165.14,0.00037341,2,"2024-11-21T13:30:32.221",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891590,1732195832231,"fUSD",-8221.05544129,0.00037594,15,"2024-11-21T13:30:32.231",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891591,1732195832240,"fUSD",-158.64,0.00037895,120,"2024-11-21T13:30:32.240",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891592,1732195832250,"fUSD",-1000.0,0.00037939,2,"2024-11-21T13:30:32.250",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891593,1732195832260,"fUSD",-250.0,0.00038571,120,"2024-11-21T13:30:32.260",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891594,1732195832269,"fUSD",-250.0,0.00038571,2,"2024-11-21T13:30:32.269",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891595,1732195832278,"fUSD",-1051.6,0.00038681,2,"2024-11-21T13:30:32.278",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891596,1732195832288,"fUSD",-481.13,0.00038704,120,"2024-11-21T13:30:32.288",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891597,1732195832297,"fUSD",-8221.05544129,0.00038741,15,"2024-11-21T13:30:32.297",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891598,1732195832306,"fUSD",-348.27171206,0.00038842,60,"2024-11-21T13:30:32.306",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891599,1732195832316,"fUSD",-1405.13,0.00038922,120,"2024-11-21T13:30:32.316",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891600,1732195832330,"fUSD",-299.54,0.00038954,2,"2024-11-21T13:30:32.330",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891601,1732195832340,"fUSD",-230.84,0.00038983,120,"2024-11-21T13:30:32.340",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891602,1732195832350,"fUSD",-250.0,0.00038984,2,"2024-11-21T13:30:32.350",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891603,1732195832360,"fUSD",-450.0,0.00039,2,"2024-11-21T13:30:32.360",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891604,1732195832369,"fUSD",-200.0,0.00039036,2,"2024-11-21T13:30:32.369",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891605,1732195832380,"fUSD",-23900.0,0.00039101,2,"2024-11-21T13:30:32.380",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891606,1732195832390,"fUSD",-1000.0,0.00039235,2,"2024-11-21T13:30:32.390",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891607,1732195832400,"fUSD",-1000.0,0.00039246,2,"2024-11-21T13:30:32.400",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891608,1732195832410,"fUSD",-2071.42,0.00039282,2,"2024-11-21T13:30:32.410",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891609,1732195832420,"fUSD",-164.22,0.00039358,120,"2024-11-21T13:30:32.420",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891610,1732195832429,"fUSD",-150.0,0.00039358,2,"2024-11-21T13:30:32.429",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891611,1732195832440,"fUSD",-250.0,0.00039383,2,"2024-11-21T13:30:32.440",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891612,1732195832449,"fUSD",-1210.52,0.00039445,2,"2024-11-21T13:30:32.449",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891613,1732195832459,"fUSD",-155.91,0.00039671,2,"2024-11-21T13:30:32.459",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891614,1732195832469,"fUSD",-5785.37923106,0.000398,2,"2024-11-21T13:30:32.469",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891615,1732195832479,"fUSD",-8221.05544129,0.00039888,15,"2024-11-21T13:30:32.479",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891616,1732195832488,"fUSD",-955.59,0.0003989,10,"2024-11-21T13:30:32.488",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891617,1732195832498,"fUSD",-99428.9487076,0.000399,21,"2024-11-21T13:30:32.498",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891618,1732195832510,"fUSD",-3078.09163943,0.000399,21,"2024-11-21T13:30:32.510",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891619,1732195832520,"fUSD",-300.0,0.000399,14,"2024-11-21T13:30:32.520",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891620,1732195832529,"fUSD",-518.87,0.00039903,120,"2024-11-21T13:30:32.529",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891621,1732195832539,"fUSD",-999.03414317,0.0003999,120,"2024-11-21T13:30:32.539",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891622,1732195832551,"fUSD",-401.98888651,0.0003999,120,"2024-11-21T13:30:32.551",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891623,1732195832560,"fUSD",-1643.7,0.0004,120,"2024-11-21T13:30:32.560",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891624,1732195832570,"fUSD",-4275.7,0.0004,120,"2024-11-21T13:30:32.570",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891625,1732195832584,"fUSD",-2294.65,0.0004,30,"2024-11-21T13:30:32.584",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891626,1732195832593,"fUSD",-10790.32478791,0.0004,20,"2024-11-21T13:30:32.593",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891627,1732195832611,"fUSD",-16146.20264134,0.0004,20,"2024-11-21T13:30:32.611",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891628,1732195832621,"fUSD",-31659.34249777,0.0004,7,"2024-11-21T13:30:32.621",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891629,1732195832631,"fUSD",-4344.2261,0.00040223,2,"2024-11-21T13:30:32.631",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891630,1732195832640,"fUSD",-3148.33,0.00040484,2,"2024-11-21T13:30:32.640",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891631,1732195832650,"fUSD",-632.0,0.00040484,2,"2024-11-21T13:30:32.650",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891632,1732195832659,"fUSD",-150.0,0.00040484,2,"2024-11-21T13:30:32.659",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891633,1732195832669,"fUSD",-9019.287,0.00040484,2,"2024-11-21T13:30:32.669",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891634,1732195832679,"fUSD",-1162.0,0.00040484,2,"2024-11-21T13:30:32.679",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891635,1732195832688,"fUSD",-167.94,0.0004052,2,"2024-11-21T13:30:32.688",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891636,1732195832698,"fUSD",-1000.0,0.00040553,2,"2024-11-21T13:30:32.698",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891637,1732195832708,"fUSD",-398.4735,0.00040557,2,"2024-11-21T13:30:32.708",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891638,1732195832717,"fUSD",-176.562,0.00040557,58,"2024-11-21T13:30:32.717",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891639,1732195832727,"fUSD",-1877.486,0.00040557,58,"2024-11-21T13:30:32.727",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891640,1732195832737,"fUSD",-580.15,0.00040603,2,"2024-11-21T13:30:32.737",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891641,1732195832746,"fUSD",-150.0,0.00040603,2,"2024-11-21T13:30:32.746",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891642,1732195832755,"fUSD",-1643.7,0.00040657,120,"2024-11-21T13:30:32.755",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891643,1732195832765,"fUSD",-4275.7,0.00040657,120,"2024-11-21T13:30:32.765",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891644,1732195832780,"fUSD",-900.0,0.000407,14,"2024-11-21T13:30:32.780",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891645,1732195832790,"fUSD",-600.0,0.000407,14,"2024-11-21T13:30:32.790",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891646,1732195832800,"fUSD",-1900.0,0.000408,14,"2024-11-21T13:30:32.800",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891647,1732195832810,"fUSD",-900.0,0.000408,14,"2024-11-21T13:30:32.810",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891648,1732195832820,"fUSD",-1316.36154,0.00040833,15,"2024-11-21T13:30:32.820",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891649,1732195832833,"fUSD",-182.909,0.0004084,60,"2024-11-21T13:30:32.833",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891650,1732195832843,"fUSD",-762.8317,0.00040899,2,"2024-11-21T13:30:32.843",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891651,1732195832853,"fUSD",-2500.0,0.000409,2,"2024-11-21T13:30:32.853",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891652,1732195832863,"fUSD",-176.58733407,0.000409,28,"2024-11-21T13:30:32.863",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891653,1732195832873,"fUSD",-2900.0,0.000409,14,"2024-11-21T13:30:32.873",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891654,1732195832882,"fUSD",-1200.0,0.000409,14,"2024-11-21T13:30:32.882",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891655,1732195832892,"fUSD",-1092.0,0.00040933,2,"2024-11-21T13:30:32.892",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891656,1732195832901,"fUSD",-153.0,0.00040976,2,"2024-11-21T13:30:32.901",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891657,1732195832911,"fUSD",-153.0,0.00040976,2,"2024-11-21T13:30:32.911",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891658,1732195832920,"fUSD",-153.0,0.00040976,2,"2024-11-21T13:30:32.920",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891659,1732195832930,"fUSD",-85936.1032293,0.00040999,45,"2024-11-21T13:30:32.930",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891660,1732195832940,"fUSD",-50000.0,0.00041,11,"2024-11-21T13:30:32.940",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891661,1732195832949,"fUSD",-50000.0,0.00041,21,"2024-11-21T13:30:32.949",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891662,1732195832958,"fUSD",-50000.0,0.00041,31,"2024-11-21T13:30:32.958",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891663,1732195832967,"fUSD",-10000.0,0.00041,2,"2024-11-21T13:30:32.967",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891664,1732195832977,"fUSD",-2081.0,0.00041,117,"2024-11-21T13:30:32.977",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891665,1732195832986,"fUSD",-500.0,0.00041,2,"2024-11-21T13:30:32.986",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891666,1732195832995,"fUSD",-8221.05544129,0.00041034,15,"2024-11-21T13:30:32.995",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891667,1732195833005,"fUSD",-500.69765425,0.00041073,5,"2024-11-21T13:30:33.005",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891668,1732195833015,"fUSD",-161.98557419,0.00041073,5,"2024-11-21T13:30:33.015",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891669,1732195833025,"fUSD",-500.0,0.00041073,2,"2024-11-21T13:30:33.025",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891670,1732195833035,"fUSD",-500.43736919,0.00041073,5,"2024-11-21T13:30:33.035",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891671,1732195833044,"fUSD",-1092.80501178,0.00041079,5,"2024-11-21T13:30:33.044",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891672,1732195833055,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.055",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891673,1732195833065,"fUSD",-425.66634288,0.00041095,18,"2024-11-21T13:30:33.065",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891674,1732195833077,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.077",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891675,1732195833088,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.088",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891676,1732195833097,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.097",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891677,1732195833107,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.107",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891678,1732195833117,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.117",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891679,1732195833128,"fUSD",-588.87190728,0.00041095,18,"2024-11-21T13:30:33.128",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891680,1732195833137,"fUSD",-984.67,0.00041095,18,"2024-11-21T13:30:33.137",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891681,1732195833147,"fUSD",-611.41,0.00041095,18,"2024-11-21T13:30:33.147",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891682,1732195833157,"fUSD",-1001.45,0.00041095,18,"2024-11-21T13:30:33.157",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891683,1732195833167,"fUSD",-815.72,0.00041095,18,"2024-11-21T13:30:33.167",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891684,1732195833177,"fUSD",-508.0,0.00041095,18,"2024-11-21T13:30:33.177",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891685,1732195833187,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.187",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891686,1732195833196,"fUSD",-932.95,0.00041095,18,"2024-11-21T13:30:33.196",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891687,1732195833206,"fUSD",-813.66,0.00041095,18,"2024-11-21T13:30:33.206",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891688,1732195833215,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.215",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891689,1732195833225,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.225",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891690,1732195833235,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.235",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891691,1732195833245,"fUSD",-543.83,0.00041095,18,"2024-11-21T13:30:33.245",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891692,1732195833255,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.255",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891693,1732195833265,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.265",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891694,1732195833275,"fUSD",-508.21,0.00041095,18,"2024-11-21T13:30:33.275",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891695,1732195833284,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.284",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891696,1732195833294,"fUSD",-472.33471392,0.00041095,18,"2024-11-21T13:30:33.294",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891697,1732195833304,"fUSD",-526.79,0.00041095,18,"2024-11-21T13:30:33.304",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891698,1732195833314,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.314",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891699,1732195833323,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.323",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891700,1732195833340,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.340",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891701,1732195833349,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.349",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891702,1732195833358,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.358",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891703,1732195833371,"fUSD",-944.1,0.00041095,18,"2024-11-21T13:30:33.371",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891704,1732195833380,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.380",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891705,1732195833393,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.393",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891706,1732195833403,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.403",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891707,1732195833412,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.412",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891708,1732195833432,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.432",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891709,1732195833442,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.442",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891710,1732195833452,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.452",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891711,1732195833463,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.463",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891712,1732195833473,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.473",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891713,1732195833483,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.483",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891714,1732195833493,"fUSD",-600.84,0.00041095,18,"2024-11-21T13:30:33.493",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891715,1732195833503,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.503",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891716,1732195833513,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.513",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891717,1732195833523,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.523",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891718,1732195833534,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.534",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891719,1732195833543,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891720,1732195833553,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.553",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891721,1732195833563,"fUSD",-847.14,0.00041095,18,"2024-11-21T13:30:33.563",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891722,1732195833573,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.573",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891723,1732195833587,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.587",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891724,1732195833597,"fUSD",-540.4,0.00041095,18,"2024-11-21T13:30:33.597",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891725,1732195833607,"fUSD",-1125.61,0.00041095,18,"2024-11-21T13:30:33.607",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891726,1732195833617,"fUSD",-886.6,0.00041095,18,"2024-11-21T13:30:33.617",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891727,1732195833628,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.628",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891728,1732195833638,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.638",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891729,1732195833648,"fUSD",-421.84857743,0.00041095,18,"2024-11-21T13:30:33.648",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891730,1732195833659,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.659",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891731,1732195833669,"fUSD",-559.41,0.00041095,18,"2024-11-21T13:30:33.669",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891732,1732195833679,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.679",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891733,1732195833690,"fUSD",-534.33,0.00041095,18,"2024-11-21T13:30:33.690",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891734,1732195833699,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.699",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891735,1732195833709,"fUSD",-682.45,0.00041095,18,"2024-11-21T13:30:33.709",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891736,1732195833720,"fUSD",-644.75,0.00041095,18,"2024-11-21T13:30:33.720",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891737,1732195833730,"fUSD",-1664.59,0.00041095,18,"2024-11-21T13:30:33.730",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891738,1732195833740,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.740",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891739,1732195833750,"fUSD",-584.63,0.00041095,18,"2024-11-21T13:30:33.750",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891740,1732195833760,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.760",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891741,1732195833771,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.771",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891742,1732195833786,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.786",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891743,1732195833797,"fUSD",-847.86,0.00041095,18,"2024-11-21T13:30:33.797",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891744,1732195833807,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.807",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891745,1732195833817,"fUSD",-1062.7,0.00041095,18,"2024-11-21T13:30:33.817",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891746,1732195833830,"fUSD",-706.24,0.00041095,18,"2024-11-21T13:30:33.830",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891747,1732195833840,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.840",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891748,1732195833850,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.850",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891749,1732195833862,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.862",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891750,1732195833873,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.873",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891751,1732195833883,"fUSD",-880.92,0.00041095,18,"2024-11-21T13:30:33.883",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891752,1732195833893,"fUSD",-612.43,0.00041095,18,"2024-11-21T13:30:33.893",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891753,1732195833904,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.904",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891754,1732195833914,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.914",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891755,1732195833925,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.925",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891756,1732195833935,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.935",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891757,1732195833947,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.947",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891758,1732195833957,"fUSD",-928.5,0.00041095,18,"2024-11-21T13:30:33.957",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891759,1732195833967,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.967",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891760,1732195833977,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.977",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891761,1732195833988,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.988",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891762,1732195833998,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:33.998",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891763,1732195834008,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.008",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891764,1732195834018,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.018",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891765,1732195834028,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.028",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891766,1732195834039,"fUSD",-1130.27,0.00041095,18,"2024-11-21T13:30:34.039",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891767,1732195834049,"fUSD",-622.3,0.00041095,18,"2024-11-21T13:30:34.049",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891768,1732195834060,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.060",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891769,1732195834070,"fUSD",-661.19,0.00041095,18,"2024-11-21T13:30:34.070",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891770,1732195834082,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.082",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891771,1732195834092,"fUSD",-541.61,0.00041095,18,"2024-11-21T13:30:34.092",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891772,1732195834102,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.102",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891773,1732195834112,"fUSD",-624.78,0.00041095,18,"2024-11-21T13:30:34.112",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891774,1732195834122,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.122",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891775,1732195834131,"fUSD",-628.57,0.00041095,18,"2024-11-21T13:30:34.131",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891776,1732195834141,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.141",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891777,1732195834150,"fUSD",-709.48,0.00041095,18,"2024-11-21T13:30:34.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891778,1732195834162,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.162",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891779,1732195834172,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.172",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891780,1732195834182,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.182",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891781,1732195834191,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.191",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891782,1732195834201,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.201",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891783,1732195834211,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.211",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891784,1732195834221,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.221",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891785,1732195834230,"fUSD",-779.13,0.00041095,18,"2024-11-21T13:30:34.230",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891786,1732195834239,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.239",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891787,1732195834249,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.249",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891788,1732195834258,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.258",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891789,1732195834268,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.268",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891790,1732195834278,"fUSD",-602.67,0.00041095,18,"2024-11-21T13:30:34.278",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891791,1732195834288,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.288",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891792,1732195834297,"fUSD",-584.81413938,0.00041095,18,"2024-11-21T13:30:34.297",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891793,1732195834307,"fUSD",-605.19,0.00041095,18,"2024-11-21T13:30:34.307",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891794,1732195834317,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.317",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891795,1732195834330,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.330",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891796,1732195834339,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.339",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891797,1732195834654,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.654",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891798,1732195834664,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.664",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891799,1732195834674,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.674",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891800,1732195834684,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.684",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891801,1732195834694,"fUSD",-2421.57,0.00041095,18,"2024-11-21T13:30:34.694",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891802,1732195834703,"fUSD",-906.34,0.00041095,18,"2024-11-21T13:30:34.703",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891803,1732195834713,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.713",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891804,1732195834723,"fUSD",-576.64140231,0.00041095,18,"2024-11-21T13:30:34.723",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891805,1732195834732,"fUSD",-670.43,0.00041095,18,"2024-11-21T13:30:34.732",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891806,1732195834742,"fUSD",-661.73,0.00041095,18,"2024-11-21T13:30:34.742",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891807,1732195834751,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.751",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891808,1732195834761,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.761",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891809,1732195834775,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.775",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891810,1732195834785,"fUSD",-976.18,0.00041095,18,"2024-11-21T13:30:34.785",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891811,1732195834795,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.795",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891812,1732195834805,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.805",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891813,1732195834816,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.816",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891814,1732195834829,"fUSD",-602.69,0.00041095,18,"2024-11-21T13:30:34.829",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891815,1732195834840,"fUSD",-553.73,0.00041095,18,"2024-11-21T13:30:34.840",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891816,1732195834854,"fUSD",-608.44,0.00041095,18,"2024-11-21T13:30:34.854",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891817,1732195834864,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.864",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891818,1732195834874,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.874",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891819,1732195834884,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.884",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891820,1732195834894,"fUSD",-382.78394419,0.00041095,18,"2024-11-21T13:30:34.894",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891821,1732195834904,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.904",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891822,1732195834913,"fUSD",-598.32,0.00041095,18,"2024-11-21T13:30:34.913",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891823,1732195834923,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.923",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891824,1732195834932,"fUSD",-787.0,0.00041095,18,"2024-11-21T13:30:34.932",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891825,1732195834942,"fUSD",-1022.643842,0.00041095,18,"2024-11-21T13:30:34.942",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891826,1732195834952,"fUSD",-726.46,0.00041095,18,"2024-11-21T13:30:34.952",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891827,1732195834961,"fUSD",-170.542089,0.00041095,18,"2024-11-21T13:30:34.961",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891828,1732195834971,"fUSD",-154.589909,0.00041095,18,"2024-11-21T13:30:34.971",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891829,1732195834981,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.981",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891830,1732195834991,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:34.991",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891831,1732195835001,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.001",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891832,1732195835011,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.011",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891833,1732195835020,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.020",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891834,1732195835031,"fUSD",-695.32,0.00041095,18,"2024-11-21T13:30:35.031",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891835,1732195835040,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.040",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891836,1732195835050,"fUSD",-1261.5,0.00041095,18,"2024-11-21T13:30:35.050",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891837,1732195835060,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.060",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891839,1732195835069,"fUSD",-1407.82,0.00041095,18,"2024-11-21T13:30:35.069",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891841,1732195835083,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.083",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891843,1732195835092,"fUSD",-1111.05,0.00041095,18,"2024-11-21T13:30:35.092",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891844,1732195835102,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.102",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891845,1732195835112,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.112",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891846,1732195835122,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.122",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891847,1732195835131,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.131",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891848,1732195835140,"fUSD",-1057.66,0.00041095,18,"2024-11-21T13:30:35.140",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891849,1732195835150,"fUSD",-674.56,0.00041095,18,"2024-11-21T13:30:35.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891850,1732195835159,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.159",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891851,1732195835168,"fUSD",-669.11,0.00041095,18,"2024-11-21T13:30:35.168",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891852,1732195835177,"fUSD",-521.73,0.00041095,120,"2024-11-21T13:30:35.177",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891853,1732195835187,"fUSD",-512.91,0.00041095,18,"2024-11-21T13:30:35.187",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891854,1732195835196,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.196",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891855,1732195835205,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.205",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891856,1732195835215,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.215",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891857,1732195835224,"fUSD",-1438.04,0.00041095,18,"2024-11-21T13:30:35.224",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891858,1732195835233,"fUSD",-1214.61,0.00041095,18,"2024-11-21T13:30:35.233",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891859,1732195835243,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.243",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891860,1732195835253,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.253",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891861,1732195835262,"fUSD",-1724.71,0.00041095,18,"2024-11-21T13:30:35.262",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891862,1732195835272,"fUSD",-479.6983257,0.00041095,18,"2024-11-21T13:30:35.272",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891863,1732195835281,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.281",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891864,1732195835291,"fUSD",-570.89,0.00041095,18,"2024-11-21T13:30:35.291",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891865,1732195835300,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.300",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891866,1732195835310,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.310",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891867,1732195835319,"fUSD",-800.81,0.00041095,18,"2024-11-21T13:30:35.319",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891868,1732195835333,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.333",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891869,1732195835343,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.343",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891870,1732195835352,"fUSD",-742.55,0.00041095,18,"2024-11-21T13:30:35.352",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891871,1732195835362,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.362",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891872,1732195835372,"fUSD",-535.61,0.00041095,18,"2024-11-21T13:30:35.372",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891873,1732195835381,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.381",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891874,1732195835391,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.391",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891875,1732195835401,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.401",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891876,1732195835411,"fUSD",-658.65,0.00041095,18,"2024-11-21T13:30:35.411",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891877,1732195835421,"fUSD",-200.0,0.00041095,7,"2024-11-21T13:30:35.421",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891878,1732195835430,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.430",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891879,1732195835440,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.440",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891880,1732195835449,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.449",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891881,1732195835458,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.458",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891882,1732195835468,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.468",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891883,1732195835477,"fUSD",-522.35,0.00041095,18,"2024-11-21T13:30:35.477",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891884,1732195835486,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.486",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891885,1732195835496,"fUSD",-691.68,0.00041095,18,"2024-11-21T13:30:35.496",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891886,1732195835505,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.505",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891887,1732195835515,"fUSD",-502.92,0.00041095,18,"2024-11-21T13:30:35.515",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891888,1732195835526,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.526",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891889,1732195835535,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.535",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891890,1732195835544,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.544",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891891,1732195835554,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.554",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891892,1732195835563,"fUSD",-1864.33,0.00041095,18,"2024-11-21T13:30:35.563",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891893,1732195835572,"fUSD",-722.55,0.00041095,18,"2024-11-21T13:30:35.572",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891894,1732195835585,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.585",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891895,1732195835595,"fUSD",-1563.68,0.00041095,18,"2024-11-21T13:30:35.595",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891896,1732195835604,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.604",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891897,1732195835615,"fUSD",-436.35397232,0.00041095,18,"2024-11-21T13:30:35.615",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891898,1732195835624,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.624",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891899,1732195835633,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.633",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891900,1732195835643,"fUSD",-587.12,0.00041095,18,"2024-11-21T13:30:35.643",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891901,1732195835652,"fUSD",-713.2,0.00041095,18,"2024-11-21T13:30:35.652",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891902,1732195835661,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.661",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891903,1732195835671,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.671",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891904,1732195835681,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.681",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891905,1732195835690,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.690",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891906,1732195835700,"fUSD",-705.71,0.00041095,18,"2024-11-21T13:30:35.700",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891907,1732195835710,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.710",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891908,1732195835720,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.720",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891909,1732195835729,"fUSD",-500.0,0.00041095,2,"2024-11-21T13:30:35.729",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891910,1732195835739,"fUSD",-1339.06,0.00041095,18,"2024-11-21T13:30:35.739",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891911,1732195835749,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.749",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891912,1732195835759,"fUSD",-570.27,0.00041095,18,"2024-11-21T13:30:35.759",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891913,1732195835769,"fUSD",-2188.32,0.00041095,18,"2024-11-21T13:30:35.769",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891914,1732195835782,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.782",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891915,1732195835792,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.792",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891916,1732195835801,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.801",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891917,1732195835811,"fUSD",-1211.16,0.00041095,18,"2024-11-21T13:30:35.811",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891918,1732195835821,"fUSD",-768.27,0.00041095,18,"2024-11-21T13:30:35.821",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891919,1732195835836,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.836",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891920,1732195835846,"fUSD",-1079.7,0.00041095,18,"2024-11-21T13:30:35.846",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891921,1732195835857,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.857",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891922,1732195835867,"fUSD",-807.94,0.00041095,18,"2024-11-21T13:30:35.867",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891923,1732195835877,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.877",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891924,1732195835887,"fUSD",-1155.96,0.00041095,7,"2024-11-21T13:30:35.887",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891925,1732195835896,"fUSD",-227.55083657,0.00041095,18,"2024-11-21T13:30:35.896",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891926,1732195835906,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.906",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891927,1732195835916,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.916",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891928,1732195835926,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.926",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891929,1732195835936,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.936",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891930,1732195835946,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.946",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891931,1732195835956,"fUSD",-910.69,0.00041095,18,"2024-11-21T13:30:35.956",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891932,1732195835966,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:35.966",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891933,1732195835975,"fUSD",-1185.93,0.00041095,18,"2024-11-21T13:30:35.975",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891934,1732195835986,"fUSD",-1188.18,0.00041095,18,"2024-11-21T13:30:35.986",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891935,1732195835995,"fUSD",-580.84,0.00041095,18,"2024-11-21T13:30:35.995",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891936,1732195836005,"fUSD",-694.31,0.00041095,18,"2024-11-21T13:30:36.005",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891937,1732195836016,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.016",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891938,1732195836026,"fUSD",-602.03,0.00041095,18,"2024-11-21T13:30:36.026",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891939,1732195836035,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.035",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891940,1732195836046,"fUSD",-896.92,0.00041095,18,"2024-11-21T13:30:36.046",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891941,1732195836056,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.056",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891942,1732195836066,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.066",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891943,1732195836080,"fUSD",-1360.08,0.00041095,18,"2024-11-21T13:30:36.080",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891944,1732195836091,"fUSD",-1156.44,0.00041095,18,"2024-11-21T13:30:36.091",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891945,1732195836102,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.102",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891946,1732195836113,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.113",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891947,1732195836124,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.124",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891948,1732195836134,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.134",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891949,1732195836145,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.145",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891950,1732195836154,"fUSD",-1489.42,0.00041095,18,"2024-11-21T13:30:36.154",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891951,1732195836164,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.164",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891952,1732195836173,"fUSD",-1496.67,0.00041095,18,"2024-11-21T13:30:36.173",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891953,1732195836185,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.185",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891954,1732195836195,"fUSD",-1545.69,0.00041095,18,"2024-11-21T13:30:36.195",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891955,1732195836205,"fUSD",-679.69,0.00041095,18,"2024-11-21T13:30:36.205",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891956,1732195836215,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.215",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891957,1732195836225,"fUSD",-779.39,0.00041095,18,"2024-11-21T13:30:36.225",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891958,1732195836235,"fUSD",-862.92,0.00041095,18,"2024-11-21T13:30:36.235",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891959,1732195836244,"fUSD",-1144.84,0.00041095,18,"2024-11-21T13:30:36.244",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891960,1732195836255,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.255",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891961,1732195836266,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.266",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891962,1732195836275,"fUSD",-551.46,0.00041095,18,"2024-11-21T13:30:36.275",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891963,1732195836285,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.285",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891964,1732195836295,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.295",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891965,1732195836305,"fUSD",-512.42,0.00041095,18,"2024-11-21T13:30:36.305",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891966,1732195836316,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.316",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891967,1732195836331,"fUSD",-663.59,0.00041095,18,"2024-11-21T13:30:36.331",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891968,1732195836340,"fUSD",-1043.41,0.00041095,18,"2024-11-21T13:30:36.340",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891969,1732195836349,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.349",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891970,1732195836358,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.358",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891971,1732195836367,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.367",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891972,1732195836376,"fUSD",-646.5,0.00041095,18,"2024-11-21T13:30:36.376",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891973,1732195836385,"fUSD",-1056.86,0.00041095,18,"2024-11-21T13:30:36.385",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891974,1732195836394,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.394",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891975,1732195836404,"fUSD",-795.4,0.00041095,18,"2024-11-21T13:30:36.404",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891976,1732195836413,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.413",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891977,1732195836422,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.422",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891978,1732195836431,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.431",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891979,1732195836441,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.441",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891980,1732195836450,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891981,1732195836460,"fUSD",-618.53,0.00041095,18,"2024-11-21T13:30:36.460",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891982,1732195836470,"fUSD",-574.95,0.00041095,18,"2024-11-21T13:30:36.470",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891983,1732195836480,"fUSD",-933.13,0.00041095,18,"2024-11-21T13:30:36.480",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891984,1732195836490,"fUSD",-513.11990891,0.00041095,18,"2024-11-21T13:30:36.490",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891985,1732195836500,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.500",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891986,1732195836510,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.510",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891987,1732195836520,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.520",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891988,1732195836529,"fUSD",-618.07,0.00041095,7,"2024-11-21T13:30:36.529",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891989,1732195836538,"fUSD",-592.63,0.00041095,18,"2024-11-21T13:30:36.538",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891990,1732195836548,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.548",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891991,1732195836557,"fUSD",-1086.58,0.00041095,18,"2024-11-21T13:30:36.557",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891992,1732195836567,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.567",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891993,1732195836580,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.580",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891994,1732195836590,"fUSD",-941.58,0.00041095,18,"2024-11-21T13:30:36.590",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891995,1732195836599,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.599",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891996,1732195836609,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.609",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891997,1732195836619,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.619",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891998,1732195836628,"fUSD",-560.09,0.00041095,18,"2024-11-21T13:30:36.628",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342891999,1732195836638,"fUSD",-622.11,0.00041095,18,"2024-11-21T13:30:36.638",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892000,1732195836648,"fUSD",-718.89,0.00041095,18,"2024-11-21T13:30:36.648",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892001,1732195836658,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.658",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892002,1732195836668,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.668",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892003,1732195836677,"fUSD",-1266.94,0.00041095,18,"2024-11-21T13:30:36.677",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892004,1732195836687,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.687",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892005,1732195836697,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.697",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892006,1732195836707,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.707",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892007,1732195836717,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.717",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892008,1732195836726,"fUSD",-1146.72,0.00041095,18,"2024-11-21T13:30:36.726",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892009,1732195836736,"fUSD",-553.24,0.00041095,18,"2024-11-21T13:30:36.736",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892010,1732195836746,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.746",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892011,1732195836756,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.756",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892012,1732195836767,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.767",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892013,1732195836779,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.779",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892014,1732195836794,"fUSD",-1406.23,0.00041095,18,"2024-11-21T13:30:36.794",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892015,1732195836804,"fUSD",-1443.92,0.00041095,18,"2024-11-21T13:30:36.804",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892016,1732195836813,"fUSD",-1513.21,0.00041095,18,"2024-11-21T13:30:36.813",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892017,1732195836825,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.825",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892018,1732195836838,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.838",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892019,1732195836847,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.847",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892020,1732195836859,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.859",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892021,1732195836869,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.869",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892022,1732195836879,"fUSD",-572.09,0.00041095,18,"2024-11-21T13:30:36.879",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892023,1732195836888,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.888",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892024,1732195836897,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.897",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892025,1732195836907,"fUSD",-529.12,0.00041095,18,"2024-11-21T13:30:36.907",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892026,1732195836917,"fUSD",-1250.3,0.00041095,18,"2024-11-21T13:30:36.917",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892027,1732195836927,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.927",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892028,1732195836937,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.937",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892029,1732195836947,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.947",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892030,1732195836957,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.957",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892031,1732195836966,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.966",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892032,1732195836976,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:36.976",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892033,1732195836985,"fUSD",-561.85,0.00041095,18,"2024-11-21T13:30:36.985",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892034,1732195836995,"fUSD",-506.14214559,0.00041095,18,"2024-11-21T13:30:36.995",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892035,1732195837004,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.004",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892036,1732195837013,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.013",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892037,1732195837024,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.024",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892038,1732195837033,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.033",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892039,1732195837043,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.043",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892040,1732195837053,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.053",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892041,1732195837063,"fUSD",-779.05,0.00041095,18,"2024-11-21T13:30:37.063",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892042,1732195837073,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.073",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892043,1732195837088,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.088",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892044,1732195837097,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.097",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892045,1732195837106,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.106",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892046,1732195837116,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.116",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892047,1732195837125,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.125",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892048,1732195837135,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.135",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892049,1732195837144,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.144",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892050,1732195837154,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.154",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892051,1732195837164,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.164",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892052,1732195837174,"fUSD",-1865.33,0.00041095,18,"2024-11-21T13:30:37.174",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892053,1732195837183,"fUSD",-632.15,0.00041095,18,"2024-11-21T13:30:37.183",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892054,1732195837193,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.193",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892055,1732195837203,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.203",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892056,1732195837212,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.212",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892057,1732195837222,"fUSD",-701.4,0.00041095,18,"2024-11-21T13:30:37.222",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892058,1732195837232,"fUSD",-920.36,0.00041095,18,"2024-11-21T13:30:37.232",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892059,1732195837242,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892060,1732195837251,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.251",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892061,1732195837261,"fUSD",-563.22,0.00041095,18,"2024-11-21T13:30:37.261",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892062,1732195837271,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.271",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892063,1732195837280,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.280",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892064,1732195837290,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892065,1732195837299,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.299",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892066,1732195837309,"fUSD",-894.83,0.00041095,18,"2024-11-21T13:30:37.309",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892067,1732195837318,"fUSD",-1741.55,0.00041095,18,"2024-11-21T13:30:37.318",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892068,1732195837332,"fUSD",-641.58856793,0.00041095,18,"2024-11-21T13:30:37.332",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892069,1732195837342,"fUSD",-644.57,0.00041095,18,"2024-11-21T13:30:37.342",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892070,1732195837351,"fUSD",-1159.74,0.00041095,18,"2024-11-21T13:30:37.351",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892071,1732195837362,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.362",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892072,1732195837372,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.372",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892073,1732195837382,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.382",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892074,1732195837391,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.391",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892075,1732195837401,"fUSD",-723.85,0.00041095,18,"2024-11-21T13:30:37.401",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892076,1732195837411,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.411",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892077,1732195837421,"fUSD",-787.07,0.00041095,18,"2024-11-21T13:30:37.421",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892078,1732195837431,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.431",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892079,1732195837441,"fUSD",-852.83,0.00041095,18,"2024-11-21T13:30:37.441",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892080,1732195837450,"fUSD",-684.16,0.00041095,18,"2024-11-21T13:30:37.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892081,1732195837461,"fUSD",-1014.0,0.00041095,18,"2024-11-21T13:30:37.461",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892082,1732195837471,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.471",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892083,1732195837480,"fUSD",-1926.33,0.00041095,18,"2024-11-21T13:30:37.480",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892084,1732195837490,"fUSD",-552.65,0.00041095,18,"2024-11-21T13:30:37.490",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892085,1732195837500,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.500",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892086,1732195837510,"fUSD",-1471.17,0.00041095,18,"2024-11-21T13:30:37.510",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892087,1732195837520,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.520",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892088,1732195837530,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.530",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892089,1732195837540,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.540",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892090,1732195837550,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.550",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892091,1732195837559,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.559",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892092,1732195837569,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.569",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892093,1732195837590,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.590",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892094,1732195837600,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.600",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892095,1732195837610,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.610",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892096,1732195837622,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.622",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892097,1732195837632,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.632",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892098,1732195837642,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.642",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892099,1732195837652,"fUSD",-2158.55,0.00041095,18,"2024-11-21T13:30:37.652",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892100,1732195837661,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.661",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892101,1732195837671,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.671",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892102,1732195837681,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.681",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892103,1732195837691,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.691",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892104,1732195837700,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.700",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892105,1732195837710,"fUSD",-759.26,0.00041095,18,"2024-11-21T13:30:37.710",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892106,1732195837720,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.720",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892107,1732195837730,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.730",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892108,1732195837740,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.740",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892109,1732195837750,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.750",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892110,1732195837760,"fUSD",-1665.32,0.00041095,18,"2024-11-21T13:30:37.760",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892111,1732195837775,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.775",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892112,1732195837785,"fUSD",-1533.78,0.00041095,18,"2024-11-21T13:30:37.785",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892113,1732195837795,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.795",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892114,1732195837804,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.804",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892115,1732195837815,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.815",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892116,1732195837829,"fUSD",-1797.13,0.00041095,18,"2024-11-21T13:30:37.829",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892117,1732195837841,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.841",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892118,1732195837851,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.851",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892119,1732195837861,"fUSD",-594.25,0.00041095,18,"2024-11-21T13:30:37.861",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892120,1732195837871,"fUSD",-315.91384752,0.00041095,18,"2024-11-21T13:30:37.871",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892121,1732195837880,"fUSD",-720.49,0.00041095,18,"2024-11-21T13:30:37.880",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892122,1732195837890,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.890",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892123,1732195837900,"fUSD",-1076.45,0.00041095,18,"2024-11-21T13:30:37.900",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892125,1732195837909,"fUSD",-600.34,0.00041095,18,"2024-11-21T13:30:37.909",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892128,1732195837919,"fUSD",-1515.67,0.00041095,18,"2024-11-21T13:30:37.919",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892130,1732195837928,"fUSD",-564.62,0.00041095,18,"2024-11-21T13:30:37.928",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892131,1732195837938,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.938",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892132,1732195837948,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.948",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892133,1732195837958,"fUSD",-796.32,0.00041095,18,"2024-11-21T13:30:37.958",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892134,1732195837970,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.970",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892135,1732195837980,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.980",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892136,1732195837990,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:37.990",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892137,1732195838000,"fUSD",-938.39,0.00041095,18,"2024-11-21T13:30:38.000",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892138,1732195838009,"fUSD",-1672.39,0.00041095,18,"2024-11-21T13:30:38.009",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892139,1732195838019,"fUSD",-1257.38,0.00041095,18,"2024-11-21T13:30:38.019",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892140,1732195838028,"fUSD",-1012.43,0.00041095,18,"2024-11-21T13:30:38.028",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892141,1732195838038,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.038",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892142,1732195838048,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.048",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892143,1732195838057,"fUSD",-549.28,0.00041095,18,"2024-11-21T13:30:38.057",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892144,1732195838068,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.068",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892145,1732195838081,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.081",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892146,1732195838091,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.091",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892147,1732195838101,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.101",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892148,1732195838111,"fUSD",-650.32,0.00041095,18,"2024-11-21T13:30:38.111",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892149,1732195838120,"fUSD",-2928.95,0.00041095,18,"2024-11-21T13:30:38.120",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892150,1732195838130,"fUSD",-687.46,0.00041095,18,"2024-11-21T13:30:38.130",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892151,1732195838139,"fUSD",-503.83440636,0.00041095,18,"2024-11-21T13:30:38.139",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892152,1732195838149,"fUSD",-739.96,0.00041095,18,"2024-11-21T13:30:38.149",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892153,1732195838161,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.161",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892154,1732195838171,"fUSD",-1835.4,0.00041095,18,"2024-11-21T13:30:38.171",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892155,1732195838181,"fUSD",-932.94,0.00041095,18,"2024-11-21T13:30:38.181",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892156,1732195838190,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.190",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892157,1732195838200,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.200",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892158,1732195838210,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.210",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892159,1732195838220,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.220",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892160,1732195838230,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.230",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892161,1732195838240,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.240",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892162,1732195838249,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.249",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892163,1732195838259,"fUSD",-1031.15,0.00041095,18,"2024-11-21T13:30:38.259",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892164,1732195838268,"fUSD",-760.5,0.00041095,18,"2024-11-21T13:30:38.268",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892165,1732195838278,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.278",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892166,1732195838288,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.288",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892167,1732195838299,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.299",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892168,1732195838309,"fUSD",-531.16,0.00041095,18,"2024-11-21T13:30:38.309",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892169,1732195838319,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.319",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892170,1732195838333,"fUSD",-685.63,0.00041095,18,"2024-11-21T13:30:38.333",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892171,1732195838342,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.342",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892172,1732195838352,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.352",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892173,1732195838361,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.361",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892174,1732195838371,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.371",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892175,1732195838381,"fUSD",-1702.3,0.00041095,18,"2024-11-21T13:30:38.381",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892176,1732195838391,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.391",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892177,1732195838401,"fUSD",-1503.08,0.00041095,18,"2024-11-21T13:30:38.401",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892178,1732195838410,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.410",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892179,1732195838420,"fUSD",-661.75,0.00041095,18,"2024-11-21T13:30:38.420",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892180,1732195838430,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.430",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892181,1732195838440,"fUSD",-719.09,0.00041095,18,"2024-11-21T13:30:38.440",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892182,1732195838449,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.449",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892183,1732195838459,"fUSD",-544.02,0.00041095,18,"2024-11-21T13:30:38.459",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892184,1732195838469,"fUSD",-613.2,0.00041095,18,"2024-11-21T13:30:38.469",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892186,1732195838478,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.478",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892188,1732195838488,"fUSD",-530.72,0.00041095,18,"2024-11-21T13:30:38.488",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892190,1732195838498,"fUSD",-768.12,0.00041095,18,"2024-11-21T13:30:38.498",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892192,1732195838507,"fUSD",-1078.85,0.00041095,18,"2024-11-21T13:30:38.507",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892194,1732195838517,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.517",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892196,1732195838526,"fUSD",-732.78,0.00041095,18,"2024-11-21T13:30:38.526",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892198,1732195838536,"fUSD",-1246.17,0.00041095,18,"2024-11-21T13:30:38.536",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892200,1732195838546,"fUSD",-1096.53,0.00041095,18,"2024-11-21T13:30:38.546",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892202,1732195838556,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.556",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892204,1732195838566,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.566",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892207,1732195838580,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.580",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892210,1732195838594,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.594",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892213,1732195838604,"fUSD",-809.05,0.00041095,18,"2024-11-21T13:30:38.604",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892215,1732195838614,"fUSD",-504.72,0.00041095,18,"2024-11-21T13:30:38.614",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892217,1732195838624,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.624",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892219,1732195838635,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.635",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892221,1732195838645,"fUSD",-936.43,0.00041095,18,"2024-11-21T13:30:38.645",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892223,1732195838656,"fUSD",-4415.67,0.00041095,18,"2024-11-21T13:30:38.656",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892225,1732195838666,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.666",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892227,1732195838675,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.675",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892229,1732195838684,"fUSD",-569.23,0.00041095,18,"2024-11-21T13:30:38.684",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892231,1732195838694,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.694",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892233,1732195838704,"fUSD",-3922.02,0.00041095,18,"2024-11-21T13:30:38.704",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892234,1732195838714,"fUSD",-261.38114746,0.00041095,18,"2024-11-21T13:30:38.714",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892235,1732195838724,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.724",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892236,1732195838734,"fUSD",-505.37,0.00041095,18,"2024-11-21T13:30:38.734",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892237,1732195838744,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.744",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892238,1732195838754,"fUSD",-797.06,0.00041095,18,"2024-11-21T13:30:38.754",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892239,1732195838763,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.763",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892240,1732195838774,"fUSD",-1191.57,0.00041095,18,"2024-11-21T13:30:38.774",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892241,1732195838786,"fUSD",-1789.97,0.00041095,18,"2024-11-21T13:30:38.786",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892242,1732195838795,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:38.795",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892243,1732195839065,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.065",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892244,1732195839074,"fUSD",-652.14,0.00041095,18,"2024-11-21T13:30:39.074",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892245,1732195839088,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.088",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892246,1732195839097,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.097",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892247,1732195839107,"fUSD",-1542.1,0.00041095,18,"2024-11-21T13:30:39.107",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892248,1732195839116,"fUSD",-32532.07,0.00041095,5,"2024-11-21T13:30:39.116",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892249,1732195839126,"fUSD",-567.48,0.00041095,18,"2024-11-21T13:30:39.126",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892250,1732195839136,"fUSD",-1166.53,0.00041095,18,"2024-11-21T13:30:39.136",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892251,1732195839146,"fUSD",-1749.13,0.00041095,18,"2024-11-21T13:30:39.146",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892252,1732195839156,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.156",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892253,1732195839165,"fUSD",-217.99174783,0.00041095,18,"2024-11-21T13:30:39.165",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892254,1732195839175,"fUSD",-737.94,0.00041095,18,"2024-11-21T13:30:39.175",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892255,1732195839185,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.185",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892256,1732195839194,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.194",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892257,1732195839204,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.204",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892258,1732195839213,"fUSD",-1290.86,0.00041095,18,"2024-11-21T13:30:39.213",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892259,1732195839222,"fUSD",-509.85,0.00041095,18,"2024-11-21T13:30:39.222",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892260,1732195839231,"fUSD",-1424.21,0.00041095,18,"2024-11-21T13:30:39.231",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892261,1732195839240,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.240",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892262,1732195839250,"fUSD",-543.72,0.00041095,18,"2024-11-21T13:30:39.250",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892263,1732195839260,"fUSD",-540.88,0.00041095,18,"2024-11-21T13:30:39.260",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892264,1732195839269,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.269",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892265,1732195839278,"fUSD",-639.45,0.00041095,18,"2024-11-21T13:30:39.278",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892266,1732195839288,"fUSD",-1689.67,0.00041095,18,"2024-11-21T13:30:39.288",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892267,1732195839297,"fUSD",-2461.39,0.00041095,18,"2024-11-21T13:30:39.297",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892268,1732195839307,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.307",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892269,1732195839316,"fUSD",-781.53,0.00041095,18,"2024-11-21T13:30:39.316",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892270,1732195839329,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.329",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892271,1732195839339,"fUSD",-296.32724436,0.00041095,18,"2024-11-21T13:30:39.339",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892272,1732195839348,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.348",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892273,1732195839358,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.358",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892274,1732195839368,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.368",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892275,1732195839377,"fUSD",-859.4,0.00041095,18,"2024-11-21T13:30:39.377",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892276,1732195839387,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.387",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892277,1732195839397,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.397",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892278,1732195839407,"fUSD",-573.24585984,0.00041095,18,"2024-11-21T13:30:39.407",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892279,1732195839417,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.417",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892280,1732195839427,"fUSD",-690.4,0.00041095,18,"2024-11-21T13:30:39.427",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892281,1732195839437,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.437",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892282,1732195839446,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.446",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892283,1732195839456,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.456",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892284,1732195839466,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.466",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892285,1732195839476,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.476",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892286,1732195839485,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.485",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892287,1732195839494,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.494",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892288,1732195839503,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.503",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892289,1732195839513,"fUSD",-561.7,0.00041095,18,"2024-11-21T13:30:39.513",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892290,1732195839523,"fUSD",-2050.8,0.00041095,18,"2024-11-21T13:30:39.523",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892291,1732195839532,"fUSD",-670.37,0.00041095,18,"2024-11-21T13:30:39.532",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892292,1732195839542,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.542",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892293,1732195839552,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.552",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892294,1732195839561,"fUSD",-983.64,0.00041095,18,"2024-11-21T13:30:39.561",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892295,1732195839571,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.571",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892296,1732195839585,"fUSD",-3377.27,0.00041095,18,"2024-11-21T13:30:39.585",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892297,1732195839595,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.595",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892298,1732195839605,"fUSD",-1372.04,0.00041095,18,"2024-11-21T13:30:39.605",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892299,1732195839614,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.614",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892300,1732195839624,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.624",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892301,1732195839633,"fUSD",-425.14855171,0.00041095,18,"2024-11-21T13:30:39.633",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892302,1732195839643,"fUSD",-2594.55,0.00041095,18,"2024-11-21T13:30:39.643",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892303,1732195839653,"fUSD",-3178.09,0.00041095,18,"2024-11-21T13:30:39.653",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892304,1732195839663,"fUSD",-1131.17,0.00041095,18,"2024-11-21T13:30:39.663",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892305,1732195839673,"fUSD",-735.3,0.00041095,18,"2024-11-21T13:30:39.673",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892306,1732195839683,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.683",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892307,1732195839693,"fUSD",-716.86,0.00041095,18,"2024-11-21T13:30:39.693",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892308,1732195839703,"fUSD",-866.32,0.00041095,18,"2024-11-21T13:30:39.703",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892309,1732195839713,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.713",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892310,1732195839723,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.723",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892311,1732195839733,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.733",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892312,1732195839743,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.743",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892313,1732195839754,"fUSD",-557.26,0.00041095,18,"2024-11-21T13:30:39.754",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892314,1732195839764,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.764",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892315,1732195839778,"fUSD",-837.6,0.00041095,18,"2024-11-21T13:30:39.778",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892316,1732195839788,"fUSD",-2674.29,0.00041095,18,"2024-11-21T13:30:39.788",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892317,1732195839798,"fUSD",-841.66,0.00041095,18,"2024-11-21T13:30:39.798",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892318,1732195839808,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.808",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892319,1732195839819,"fUSD",-603.85,0.00041095,18,"2024-11-21T13:30:39.819",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892320,1732195839834,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.834",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892321,1732195839845,"fUSD",-1556.96,0.00041095,18,"2024-11-21T13:30:39.845",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892323,1732195839856,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.856",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892324,1732195839865,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.865",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892325,1732195839876,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.876",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892326,1732195839887,"fUSD",-625.64,0.00041095,18,"2024-11-21T13:30:39.887",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892327,1732195839896,"fUSD",-1250.49,0.00041095,18,"2024-11-21T13:30:39.896",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892328,1732195839906,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.906",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892329,1732195839916,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.916",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892330,1732195839925,"fUSD",-1017.21,0.00041095,18,"2024-11-21T13:30:39.925",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892331,1732195839936,"fUSD",-690.97,0.00041095,18,"2024-11-21T13:30:39.936",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892332,1732195839946,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.946",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892333,1732195839955,"fUSD",-512.95,0.00041095,18,"2024-11-21T13:30:39.955",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892334,1732195839965,"fUSD",-1680.64,0.00041095,18,"2024-11-21T13:30:39.965",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892335,1732195839975,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:39.975",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892336,1732195839984,"fUSD",-827.53,0.00041095,18,"2024-11-21T13:30:39.984",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892337,1732195839995,"fUSD",-683.51,0.00041095,18,"2024-11-21T13:30:39.995",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892338,1732195840005,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.005",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892339,1732195840015,"fUSD",-726.65,0.00041095,18,"2024-11-21T13:30:40.015",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892340,1732195840025,"fUSD",-632.81,0.00041095,18,"2024-11-21T13:30:40.025",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892341,1732195840034,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.034",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892342,1732195840044,"fUSD",-1500.0,0.00041095,120,"2024-11-21T13:30:40.044",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892343,1732195840054,"fUSD",-786.22,0.00041095,18,"2024-11-21T13:30:40.054",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892344,1732195840063,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.063",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892345,1732195840073,"fUSD",-336.08603067,0.00041095,18,"2024-11-21T13:30:40.073",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892346,1732195840088,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.088",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892347,1732195840098,"fUSD",-4441.58,0.00041095,18,"2024-11-21T13:30:40.098",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892348,1732195840108,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.108",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892349,1732195840117,"fUSD",-2044.66,0.00041095,18,"2024-11-21T13:30:40.117",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892350,1732195840127,"fUSD",-1861.94,0.00041095,18,"2024-11-21T13:30:40.127",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892351,1732195840137,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.137",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892352,1732195840147,"fUSD",-857.31,0.00041095,18,"2024-11-21T13:30:40.147",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892353,1732195840157,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.157",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892354,1732195840167,"fUSD",-4263.64,0.00041095,18,"2024-11-21T13:30:40.167",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892355,1732195840177,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.177",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892356,1732195840186,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.186",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892357,1732195840196,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.196",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892358,1732195840205,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.205",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892359,1732195840215,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.215",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892360,1732195840225,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.225",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892361,1732195840234,"fUSD",-3046.06,0.00041095,18,"2024-11-21T13:30:40.234",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892362,1732195840244,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.244",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892363,1732195840254,"fUSD",-794.62,0.00041095,18,"2024-11-21T13:30:40.254",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892364,1732195840264,"fUSD",-510.23,0.00041095,18,"2024-11-21T13:30:40.264",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892365,1732195840274,"fUSD",-1085.34,0.00041095,18,"2024-11-21T13:30:40.274",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892366,1732195840283,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.283",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892367,1732195840293,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.293",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892368,1732195840303,"fUSD",-1245.02,0.00041095,18,"2024-11-21T13:30:40.303",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892370,1732195840313,"fUSD",-1866.24,0.00041095,18,"2024-11-21T13:30:40.313",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892371,1732195840322,"fUSD",-534.67,0.00041095,18,"2024-11-21T13:30:40.322",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892372,1732195840338,"fUSD",-548.52,0.00041095,18,"2024-11-21T13:30:40.338",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892373,1732195840347,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.347",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892374,1732195840356,"fUSD",-205.25000588,0.00041095,18,"2024-11-21T13:30:40.356",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892375,1732195840366,"fUSD",-500.74,0.00041095,18,"2024-11-21T13:30:40.366",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892376,1732195840376,"fUSD",-7604.08,0.00041095,18,"2024-11-21T13:30:40.376",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892377,1732195840386,"fUSD",-568.32,0.00041095,18,"2024-11-21T13:30:40.386",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892378,1732195840396,"fUSD",-4301.47,0.00041095,18,"2024-11-21T13:30:40.396",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892379,1732195840405,"fUSD",-777.29,0.00041095,18,"2024-11-21T13:30:40.405",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892380,1732195840415,"fUSD",-1240.07,0.00041095,18,"2024-11-21T13:30:40.415",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892381,1732195840425,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.425",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892382,1732195840435,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.435",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892383,1732195840444,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.444",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892384,1732195840454,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.454",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892385,1732195840464,"fUSD",-1498.98,0.00041095,18,"2024-11-21T13:30:40.464",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892386,1732195840474,"fUSD",-592.67,0.00041095,18,"2024-11-21T13:30:40.474",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892387,1732195840483,"fUSD",-536.96,0.00041095,18,"2024-11-21T13:30:40.483",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892388,1732195840493,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.493",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892389,1732195840503,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.503",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892390,1732195840513,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.513",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892391,1732195840522,"fUSD",-1127.27,0.00041095,18,"2024-11-21T13:30:40.522",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892392,1732195840531,"fUSD",-3065.36,0.00041095,18,"2024-11-21T13:30:40.531",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892393,1732195840541,"fUSD",-622.97581364,0.00041095,18,"2024-11-21T13:30:40.541",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892394,1732195840551,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.551",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892395,1732195840560,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.560",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892396,1732195840570,"fUSD",-3137.78,0.00041095,18,"2024-11-21T13:30:40.570",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892397,1732195840585,"fUSD",-911.93,0.00041095,18,"2024-11-21T13:30:40.585",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892398,1732195840595,"fUSD",-605.86,0.00041095,18,"2024-11-21T13:30:40.595",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892399,1732195840605,"fUSD",-900.51,0.00041095,18,"2024-11-21T13:30:40.605",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892400,1732195840615,"fUSD",-508.56,0.00041095,18,"2024-11-21T13:30:40.615",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892401,1732195840624,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.624",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892402,1732195840634,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.634",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892403,1732195840644,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.644",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892404,1732195840654,"fUSD",-1173.41,0.00041095,18,"2024-11-21T13:30:40.654",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892405,1732195840664,"fUSD",-2439.1,0.00041095,18,"2024-11-21T13:30:40.664",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892406,1732195840674,"fUSD",-590.67,0.00041095,18,"2024-11-21T13:30:40.674",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892407,1732195840683,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.683",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892408,1732195840693,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.693",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892409,1732195840704,"fUSD",-2564.56,0.00041095,18,"2024-11-21T13:30:40.704",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892410,1732195840714,"fUSD",-1778.49,0.00041095,18,"2024-11-21T13:30:40.714",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892411,1732195840723,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.723",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892412,1732195840733,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.733",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892413,1732195840743,"fUSD",-864.65,0.00041095,18,"2024-11-21T13:30:40.743",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892414,1732195840753,"fUSD",-1000.0,0.00041095,120,"2024-11-21T13:30:40.753",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892415,1732195840763,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:40.763",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892416,1732195840774,"fUSD",-1000.0,0.00041095,120,"2024-11-21T13:30:40.774",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892417,1732195840786,"fUSD",-676.25,0.00041095,18,"2024-11-21T13:30:40.786",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892418,1732195840795,"fUSD",-3131.74,0.00041095,18,"2024-11-21T13:30:40.795",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892419,1732195840805,"fUSD",-356.25588693,0.00041095,120,"2024-11-21T13:30:40.805",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892420,1732195841404,"fUSD",-647.86097387,0.00041095,120,"2024-11-21T13:30:41.404",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892421,1732195841414,"fUSD",-660.47,0.00041095,18,"2024-11-21T13:30:41.414",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892422,1732195841424,"fUSD",-2364.37,0.00041095,18,"2024-11-21T13:30:41.424",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892423,1732195841433,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.433",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892424,1732195841443,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892425,1732195841453,"fUSD",-558.59,0.00041095,18,"2024-11-21T13:30:41.453",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892426,1732195841463,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.463",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892427,1732195841472,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.472",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892428,1732195841481,"fUSD",-671.65,0.00041095,18,"2024-11-21T13:30:41.481",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892429,1732195841491,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.491",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892430,1732195841500,"fUSD",-886.6855224,0.00041095,18,"2024-11-21T13:30:41.500",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892431,1732195841512,"fUSD",-981.3244776,0.00041095,18,"2024-11-21T13:30:41.512",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892432,1732195841521,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.521",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892433,1732195841531,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.531",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892434,1732195841541,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.541",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892435,1732195841551,"fUSD",-608.36,0.00041095,18,"2024-11-21T13:30:41.551",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892436,1732195841560,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.560",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892437,1732195841570,"fUSD",-1354.62,0.00041095,18,"2024-11-21T13:30:41.570",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892438,1732195841583,"fUSD",-2664.51,0.00041095,18,"2024-11-21T13:30:41.583",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892439,1732195841593,"fUSD",-1433.5,0.00041095,18,"2024-11-21T13:30:41.593",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892440,1732195841603,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.603",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892441,1732195841612,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.612",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892442,1732195841621,"fUSD",-7777.2,0.00041095,18,"2024-11-21T13:30:41.621",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892443,1732195841630,"fUSD",-1650.84,0.00041095,18,"2024-11-21T13:30:41.630",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892444,1732195841640,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.640",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892445,1732195841651,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.651",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892446,1732195841661,"fUSD",-589.97244428,0.00041095,18,"2024-11-21T13:30:41.661",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892447,1732195841671,"fUSD",-1361.15,0.00041095,18,"2024-11-21T13:30:41.671",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892448,1732195841680,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.680",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892449,1732195841690,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.690",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892450,1732195841700,"fUSD",-997.88,0.00041095,18,"2024-11-21T13:30:41.700",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892451,1732195841710,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.710",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892452,1732195841719,"fUSD",-871.34,0.00041095,18,"2024-11-21T13:30:41.719",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892453,1732195841729,"fUSD",-2988.37,0.00041095,18,"2024-11-21T13:30:41.729",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892454,1732195841738,"fUSD",-6059.29,0.00041095,18,"2024-11-21T13:30:41.738",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892455,1732195841747,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.747",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892456,1732195841757,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.757",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892457,1732195841766,"fUSD",-4892.38,0.00041095,18,"2024-11-21T13:30:41.766",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892458,1732195841776,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.776",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892459,1732195841789,"fUSD",-535.04,0.00041095,18,"2024-11-21T13:30:41.789",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892460,1732195841799,"fUSD",-589.99,0.00041095,18,"2024-11-21T13:30:41.799",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892461,1732195841808,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.808",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892462,1732195841820,"fUSD",-4304.98827537,0.00041095,18,"2024-11-21T13:30:41.820",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892463,1732195841835,"fUSD",-1399.2,0.00041095,18,"2024-11-21T13:30:41.835",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892464,1732195841851,"fUSD",-99.20172463,0.00041095,18,"2024-11-21T13:30:41.851",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892465,1732195841861,"fUSD",-2261.87,0.00041095,18,"2024-11-21T13:30:41.861",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892466,1732195841871,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.871",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892467,1732195841880,"fUSD",-1000.0,0.00041095,18,"2024-11-21T13:30:41.880",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892468,1732195841889,"fUSD",-2762.12,0.00041095,18,"2024-11-21T13:30:41.889",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892469,1732195841898,"fUSD",-602.56,0.00041095,7,"2024-11-21T13:30:41.898",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892470,1732195841908,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.908",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892471,1732195841917,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.917",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892472,1732195841927,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.927",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892473,1732195841936,"fUSD",-2347.8,0.00041095,18,"2024-11-21T13:30:41.936",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892474,1732195841946,"fUSD",-1158.3,0.00041095,18,"2024-11-21T13:30:41.946",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892475,1732195841956,"fUSD",-663.98,0.00041095,18,"2024-11-21T13:30:41.956",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892476,1732195841965,"fUSD",-1001.31,0.00041095,18,"2024-11-21T13:30:41.965",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892477,1732195841975,"fUSD",-187.64752062,0.00041095,18,"2024-11-21T13:30:41.975",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892478,1732195841985,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:41.985",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892479,1732195841994,"fUSD",-1184.49,0.00041095,18,"2024-11-21T13:30:41.994",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892480,1732195842004,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.004",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892481,1732195842013,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.013",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892482,1732195842023,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.023",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892483,1732195842032,"fUSD",-3828.48,0.00041095,18,"2024-11-21T13:30:42.032",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892484,1732195842042,"fUSD",-501.44,0.00041095,18,"2024-11-21T13:30:42.042",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892485,1732195842051,"fUSD",-2498.18,0.00041095,18,"2024-11-21T13:30:42.051",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892486,1732195842061,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.061",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892487,1732195842070,"fUSD",-8887.51,0.00041095,18,"2024-11-21T13:30:42.070",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892488,1732195842081,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.081",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892489,1732195842090,"fUSD",-1353.65,0.00041095,18,"2024-11-21T13:30:42.090",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892490,1732195842100,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.100",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892491,1732195842109,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.109",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892492,1732195842118,"fUSD",-811.12,0.00041095,18,"2024-11-21T13:30:42.118",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892493,1732195842127,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.127",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892494,1732195842136,"fUSD",-2368.74168427,0.00041095,18,"2024-11-21T13:30:42.136",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892495,1732195842163,"fUSD",-274.030003,0.00041095,18,"2024-11-21T13:30:42.163",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892496,1732195842175,"fUSD",-612.48831273,0.00041095,18,"2024-11-21T13:30:42.175",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892497,1732195842184,"fUSD",-739.2,0.00041095,18,"2024-11-21T13:30:42.184",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892498,1732195842194,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.194",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892499,1732195842203,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.203",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892500,1732195842213,"fUSD",-523.12,0.00041095,18,"2024-11-21T13:30:42.213",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892501,1732195842223,"fUSD",-1875.63,0.00041095,18,"2024-11-21T13:30:42.223",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892502,1732195842232,"fUSD",-953.15,0.00041095,18,"2024-11-21T13:30:42.232",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892503,1732195842242,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892504,1732195842251,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.251",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892505,1732195842260,"fUSD",-138.53412745,0.00041095,18,"2024-11-21T13:30:42.260",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892506,1732195842276,"fUSD",-558.44587255,0.00041095,18,"2024-11-21T13:30:42.276",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892507,1732195842286,"fUSD",-90.88099754,0.00041095,18,"2024-11-21T13:30:42.286",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892514,1732195842848,"fUSD",-150.0,0.00038409,2,"2024-11-21T13:30:42.848",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892515,1732195842859,"fUSD",-409.11900246,0.00041095,18,"2024-11-21T13:30:42.859",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892517,1732195842869,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.869",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892519,1732195842880,"fUSD",-1071.93,0.00041095,18,"2024-11-21T13:30:42.880",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892521,1732195842890,"fUSD",-500.0,0.00041095,120,"2024-11-21T13:30:42.890",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892523,1732195842899,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.899",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892525,1732195842908,"fUSD",-1555.52,0.00041095,18,"2024-11-21T13:30:42.908",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892528,1732195842918,"fUSD",-926.45,0.00041095,18,"2024-11-21T13:30:42.918",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892530,1732195842927,"fUSD",-2061.2,0.00041095,18,"2024-11-21T13:30:42.927",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892534,1732195842936,"fUSD",-742.56,0.00041095,18,"2024-11-21T13:30:42.936",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892538,1732195842946,"fUSD",-919.93,0.00041095,18,"2024-11-21T13:30:42.946",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892539,1732195842955,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.955",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892541,1732195842964,"fUSD",-574.68,0.00041095,18,"2024-11-21T13:30:42.964",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892543,1732195842974,"fUSD",-940.79,0.00041095,18,"2024-11-21T13:30:42.974",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892545,1732195842984,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.984",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892546,1732195842993,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:42.993",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892547,1732195843002,"fUSD",-837.08,0.00041095,18,"2024-11-21T13:30:43.002",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892548,1732195843011,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.011",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892549,1732195843021,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.021",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892550,1732195843030,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.030",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892551,1732195843039,"fUSD",-1856.4,0.00041095,18,"2024-11-21T13:30:43.039",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892552,1732195843049,"fUSD",-1116.32,0.00041095,18,"2024-11-21T13:30:43.049",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892553,1732195843059,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.059",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892554,1732195843068,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.068",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892555,1732195843078,"fUSD",-603.8,0.00041095,18,"2024-11-21T13:30:43.078",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892556,1732195843091,"fUSD",-7495.51,0.00041095,18,"2024-11-21T13:30:43.091",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892557,1732195843101,"fUSD",-5791.28,0.00041095,18,"2024-11-21T13:30:43.101",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892558,1732195843110,"fUSD",-671.7,0.00041095,18,"2024-11-21T13:30:43.110",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892559,1732195843119,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.119",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892560,1732195843128,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.128",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892561,1732195843137,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.137",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892562,1732195843147,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.147",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892563,1732195843156,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.156",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892564,1732195843166,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.166",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892565,1732195843175,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.175",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892566,1732195843185,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.185",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892567,1732195843194,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.194",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892568,1732195843203,"fUSD",-3316.25,0.00041095,18,"2024-11-21T13:30:43.203",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892569,1732195843212,"fUSD",-7526.48099754,0.00041095,18,"2024-11-21T13:30:43.212",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892579,1732195843789,"fUSD",-800.0,0.00039855,120,"2024-11-21T13:30:43.789",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892580,1732195843799,"fUSD",-2302.04661056,0.00041095,18,"2024-11-21T13:30:43.799",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892581,1732195843811,"fUSD",-605.31034939,0.00041095,18,"2024-11-21T13:30:43.811",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892582,1732195843824,"fUSD",-14781.70204251,0.00041095,18,"2024-11-21T13:30:43.824",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892583,1732195843838,"fUSD",-123.34269985,0.00041095,18,"2024-11-21T13:30:43.838",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892584,1732195843849,"fUSD",-376.65730015,0.00041095,18,"2024-11-21T13:30:43.849",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892585,1732195843859,"fUSD",-633.48,0.00041095,18,"2024-11-21T13:30:43.859",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892586,1732195843869,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.869",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892587,1732195843878,"fUSD",-1477.19,0.00041095,18,"2024-11-21T13:30:43.878",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892588,1732195843887,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:30:43.887",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892589,1732195843896,"fUSD",-759.04,0.00041095,18,"2024-11-21T13:30:43.896",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892590,1732195843905,"fUSD",-1886.02,0.00041095,18,"2024-11-21T13:30:43.905",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892591,1732195843915,"fUSD",-1798.92,0.00041095,18,"2024-11-21T13:30:43.915",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892592,1732195843924,"fUSD",-424.15445085,0.00041191,120,"2024-11-21T13:30:43.924",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892593,1732195843935,"fUSD",-375.84554915,0.00041191,120,"2024-11-21T13:30:43.935",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892594,1732195843944,"fUSD",-2071.42,0.00041246,2,"2024-11-21T13:30:43.944",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892595,1732195843953,"fUSD",-1643.7,0.00041315,120,"2024-11-21T13:30:43.953",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892596,1732195843962,"fUSD",-4275.7,0.00041315,120,"2024-11-21T13:30:43.962",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892597,1732195843971,"fUSD",-335.74000012,0.00041368,120,"2024-11-21T13:30:43.971",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892598,1732195843980,"fUSD",-1316.36154,0.00041369,15,"2024-11-21T13:30:43.980",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892599,1732195843989,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:43.989",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892600,1732195843998,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:43.998",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892601,1732195844007,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.007",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892602,1732195844016,"fUSD",-984.67,0.00041369,18,"2024-11-21T13:30:44.016",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892603,1732195844024,"fUSD",-611.41,0.00041369,18,"2024-11-21T13:30:44.024",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892604,1732195844033,"fUSD",-1001.45,0.00041369,18,"2024-11-21T13:30:44.033",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892605,1732195844042,"fUSD",-815.72,0.00041369,18,"2024-11-21T13:30:44.042",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892606,1732195844051,"fUSD",-508.0,0.00041369,18,"2024-11-21T13:30:44.051",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892607,1732195844060,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.060",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892608,1732195844069,"fUSD",-932.95,0.00041369,18,"2024-11-21T13:30:44.069",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892609,1732195844078,"fUSD",-813.66,0.00041369,18,"2024-11-21T13:30:44.078",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892610,1732195844091,"fUSD",-515.26278755,0.00041369,18,"2024-11-21T13:30:44.091",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892611,1732195844100,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.100",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892612,1732195844109,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.109",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892613,1732195844118,"fUSD",-543.83,0.00041369,18,"2024-11-21T13:30:44.118",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892614,1732195844127,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.127",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892615,1732195844136,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.136",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892616,1732195844145,"fUSD",-508.21,0.00041369,18,"2024-11-21T13:30:44.145",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892617,1732195844154,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.154",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892618,1732195844163,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.163",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892619,1732195844172,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.172",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892620,1732195844181,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.181",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892621,1732195844190,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.190",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892622,1732195844199,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.199",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892623,1732195844208,"fUSD",-944.1,0.00041369,18,"2024-11-21T13:30:44.208",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892624,1732195844217,"fUSD",-402.52544391,0.00041369,18,"2024-11-21T13:30:44.217",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892625,1732195844226,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.226",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892626,1732195844235,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.235",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892627,1732195844244,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.244",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892628,1732195844253,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.253",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892629,1732195844262,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.262",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892630,1732195844271,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.271",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892631,1732195844281,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.281",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892632,1732195844290,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892633,1732195844299,"fUSD",-600.84,0.00041369,18,"2024-11-21T13:30:44.299",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892634,1732195844309,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.309",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892635,1732195844319,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.319",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892636,1732195844329,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.329",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892637,1732195844340,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.340",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892638,1732195844349,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.349",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892639,1732195844358,"fUSD",-847.14,0.00041369,18,"2024-11-21T13:30:44.358",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892640,1732195844368,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.368",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892641,1732195844377,"fUSD",-540.4,0.00041369,18,"2024-11-21T13:30:44.377",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892642,1732195844386,"fUSD",-519.60055361,0.00041369,18,"2024-11-21T13:30:44.386",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892643,1732195844400,"fUSD",-606.00944639,0.00041369,18,"2024-11-21T13:30:44.400",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892644,1732195844409,"fUSD",-886.6,0.00041369,18,"2024-11-21T13:30:44.409",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892645,1732195844418,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.418",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892646,1732195844427,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.427",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892647,1732195844437,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.437",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892648,1732195844446,"fUSD",-559.41,0.00041369,18,"2024-11-21T13:30:44.446",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892649,1732195844455,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.455",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892650,1732195844465,"fUSD",-534.33,0.00041369,18,"2024-11-21T13:30:44.465",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892651,1732195844474,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.474",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892652,1732195844483,"fUSD",-682.45,0.00041369,18,"2024-11-21T13:30:44.483",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892653,1732195844492,"fUSD",-644.75,0.00041369,18,"2024-11-21T13:30:44.492",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892654,1732195844501,"fUSD",-1664.59,0.00041369,18,"2024-11-21T13:30:44.501",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892655,1732195844512,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.512",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892656,1732195844521,"fUSD",-584.63,0.00041369,18,"2024-11-21T13:30:44.521",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892657,1732195844530,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.530",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892658,1732195844539,"fUSD",-294.57,0.00041369,18,"2024-11-21T13:30:44.539",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892659,1732195844548,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.548",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892660,1732195844558,"fUSD",-847.86,0.00041369,18,"2024-11-21T13:30:44.558",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892661,1732195844567,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.567",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892662,1732195844577,"fUSD",-706.24,0.00041369,18,"2024-11-21T13:30:44.577",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892663,1732195844589,"fUSD",-158.61776792,0.00041369,18,"2024-11-21T13:30:44.589",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892664,1732195844598,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.598",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892665,1732195844607,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.607",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892666,1732195844617,"fUSD",-603.33414444,0.00041369,18,"2024-11-21T13:30:44.617",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892667,1732195844626,"fUSD",-880.92,0.00041369,18,"2024-11-21T13:30:44.626",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892668,1732195844635,"fUSD",-612.43,0.00041369,18,"2024-11-21T13:30:44.635",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892669,1732195844645,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.645",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892670,1732195844654,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.654",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892671,1732195844663,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.663",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892672,1732195844672,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.672",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892673,1732195844682,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.682",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892674,1732195844691,"fUSD",-928.5,0.00041369,18,"2024-11-21T13:30:44.691",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892675,1732195844700,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.700",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892676,1732195844708,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.708",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892677,1732195844718,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.718",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892678,1732195844726,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.726",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892679,1732195844735,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.735",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892680,1732195844744,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.744",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892681,1732195844753,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.753",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892682,1732195844762,"fUSD",-1130.27,0.00041369,18,"2024-11-21T13:30:44.762",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892683,1732195844771,"fUSD",-622.3,0.00041369,18,"2024-11-21T13:30:44.771",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892684,1732195844781,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.781",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892685,1732195844791,"fUSD",-661.19,0.00041369,18,"2024-11-21T13:30:44.791",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892686,1732195844800,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.800",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892687,1732195844809,"fUSD",-541.61,0.00041369,18,"2024-11-21T13:30:44.809",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892688,1732195844820,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.820",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892689,1732195844831,"fUSD",-624.78,0.00041369,18,"2024-11-21T13:30:44.831",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892690,1732195844840,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.840",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892691,1732195844849,"fUSD",-628.57,0.00041369,18,"2024-11-21T13:30:44.849",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892692,1732195844861,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.861",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892693,1732195844870,"fUSD",-709.48,0.00041369,18,"2024-11-21T13:30:44.870",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892694,1732195844879,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.879",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892695,1732195844888,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.888",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892696,1732195844897,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.897",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892697,1732195844906,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.906",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892698,1732195844916,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.916",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892699,1732195844924,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.924",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892700,1732195844933,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:44.933",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892701,1732195844943,"fUSD",-779.13,0.00041369,18,"2024-11-21T13:30:44.943",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892702,1732195844952,"fUSD",-158.37623925,0.00041369,18,"2024-11-21T13:30:44.952",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892703,1732195844975,"fUSD",-341.62376075,0.00041369,18,"2024-11-21T13:30:44.975",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892704,1732195844984,"fUSD",-76.13175583,0.00041369,18,"2024-11-21T13:30:44.984",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892705,1732195844994,"fUSD",-423.86824417,0.00041369,18,"2024-11-21T13:30:44.994",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892706,1732195845004,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.004",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892707,1732195845013,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.013",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892708,1732195845022,"fUSD",-602.67,0.00041369,18,"2024-11-21T13:30:45.022",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892709,1732195845031,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.031",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892710,1732195845040,"fUSD",-302.64955305,0.00041369,18,"2024-11-21T13:30:45.040",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892711,1732195845054,"fUSD",-302.54044695,0.00041369,18,"2024-11-21T13:30:45.054",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892712,1732195845063,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.063",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892713,1732195845073,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.073",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892714,1732195845086,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.086",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892715,1732195845095,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.095",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892716,1732195845105,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.105",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892717,1732195845113,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.113",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892718,1732195845122,"fUSD",-660.01705081,0.00041369,18,"2024-11-21T13:30:45.122",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892719,1732195845134,"fUSD",-1761.55294919,0.00041369,18,"2024-11-21T13:30:45.134",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892720,1732195845143,"fUSD",-906.34,0.00041369,18,"2024-11-21T13:30:45.143",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892721,1732195845286,"fUSD",-442.12421194,0.00041369,18,"2024-11-21T13:30:45.286",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892722,1732195845307,"fUSD",-19.48717776,0.00041369,18,"2024-11-21T13:30:45.307",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892723,1732195845316,"fUSD",-670.43,0.00041369,18,"2024-11-21T13:30:45.316",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892724,1732195845325,"fUSD",-661.73,0.00041369,18,"2024-11-21T13:30:45.325",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892725,1732195845340,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.340",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892726,1732195845350,"fUSD",-483.83095584,0.00041369,18,"2024-11-21T13:30:45.350",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892727,1732195845362,"fUSD",-69.01376355,0.00041369,18,"2024-11-21T13:30:45.362",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892728,1732195845371,"fUSD",-549.96684838,0.00041369,18,"2024-11-21T13:30:45.371",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892729,1732195845380,"fUSD",-976.18,0.00041369,18,"2024-11-21T13:30:45.380",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892730,1732195845389,"fUSD",-452.84295307,0.00041369,18,"2024-11-21T13:30:45.389",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892731,1732195845400,"fUSD",-47.15704693,0.00041369,18,"2024-11-21T13:30:45.400",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892732,1732195845410,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.410",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892733,1732195845420,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.420",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892734,1732195845430,"fUSD",-602.69,0.00041369,18,"2024-11-21T13:30:45.430",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892735,1732195845440,"fUSD",-553.73,0.00041369,18,"2024-11-21T13:30:45.440",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892736,1732195845450,"fUSD",-608.44,0.00041369,18,"2024-11-21T13:30:45.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892737,1732195845459,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.459",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892738,1732195845468,"fUSD",-320.27893739,0.00041369,18,"2024-11-21T13:30:45.468",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892739,1732195845481,"fUSD",-179.72106261,0.00041369,18,"2024-11-21T13:30:45.481",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892740,1732195845491,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.491",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892741,1732195845501,"fUSD",-598.32,0.00041369,18,"2024-11-21T13:30:45.501",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892742,1732195845510,"fUSD",-412.43512891,0.00041369,18,"2024-11-21T13:30:45.510",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892743,1732195845520,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.520",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892744,1732195845529,"fUSD",-787.0,0.00041369,18,"2024-11-21T13:30:45.529",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892745,1732195845538,"fUSD",-1022.643842,0.00041369,18,"2024-11-21T13:30:45.538",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892746,1732195845548,"fUSD",-170.542089,0.00041369,18,"2024-11-21T13:30:45.548",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892747,1732195845557,"fUSD",-726.46,0.00041369,18,"2024-11-21T13:30:45.557",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892748,1732195845566,"fUSD",-353.40509221,0.00041369,18,"2024-11-21T13:30:45.566",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892749,1732195845576,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.576",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892750,1732195845588,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.588",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892751,1732195845598,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.598",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892752,1732195845607,"fUSD",-695.32,0.00041369,18,"2024-11-21T13:30:45.607",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892753,1732195845617,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.617",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892754,1732195845627,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.627",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892755,1732195845636,"fUSD",-1261.5,0.00041369,18,"2024-11-21T13:30:45.636",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892756,1732195845645,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.645",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892757,1732195845655,"fUSD",-1407.82,0.00041369,18,"2024-11-21T13:30:45.655",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892758,1732195845664,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.664",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892759,1732195845674,"fUSD",-1111.05,0.00041369,18,"2024-11-21T13:30:45.674",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892760,1732195845683,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.683",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892761,1732195845693,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.693",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892762,1732195845703,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.703",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892763,1732195845713,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.713",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892764,1732195845723,"fUSD",-1057.66,0.00041369,18,"2024-11-21T13:30:45.723",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892765,1732195845733,"fUSD",-674.56,0.00041369,18,"2024-11-21T13:30:45.733",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892766,1732195845742,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.742",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892767,1732195845752,"fUSD",-669.11,0.00041369,18,"2024-11-21T13:30:45.752",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892769,1732195845762,"fUSD",-521.73,0.00041369,120,"2024-11-21T13:30:45.762",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892770,1732195845773,"fUSD",-512.91,0.00041369,18,"2024-11-21T13:30:45.773",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892772,1732195845783,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.783",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892773,1732195845793,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.793",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892774,1732195845803,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.803",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892775,1732195845813,"fUSD",-1438.04,0.00041369,18,"2024-11-21T13:30:45.813",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892776,1732195845824,"fUSD",-1214.61,0.00041369,18,"2024-11-21T13:30:45.824",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892777,1732195845837,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.837",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892778,1732195845847,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.847",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892779,1732195845857,"fUSD",-1724.71,0.00041369,18,"2024-11-21T13:30:45.857",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892781,1732195845867,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.867",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892782,1732195845877,"fUSD",-570.89,0.00041369,18,"2024-11-21T13:30:45.877",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892783,1732195845887,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.887",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892784,1732195845897,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.897",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892785,1732195845908,"fUSD",-800.81,0.00041369,18,"2024-11-21T13:30:45.908",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892786,1732195845918,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.918",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892787,1732195845928,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.928",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892788,1732195845938,"fUSD",-742.55,0.00041369,18,"2024-11-21T13:30:45.938",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892789,1732195845947,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.947",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892790,1732195845957,"fUSD",-535.61,0.00041369,18,"2024-11-21T13:30:45.957",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892791,1732195845967,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.967",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892792,1732195845977,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:45.977",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892793,1732195845987,"fUSD",-658.65,0.00041369,18,"2024-11-21T13:30:45.987",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892794,1732195845998,"fUSD",-200.0,0.00041369,7,"2024-11-21T13:30:45.998",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892795,1732195846007,"fUSD",-241.63632125,0.00041369,18,"2024-11-21T13:30:46.007",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892796,1732195846017,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.017",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892797,1732195846026,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.026",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892798,1732195846036,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.036",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892799,1732195846045,"fUSD",-522.35,0.00041369,18,"2024-11-21T13:30:46.045",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892800,1732195846055,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.055",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892801,1732195846064,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.064",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892802,1732195846073,"fUSD",-502.92,0.00041369,18,"2024-11-21T13:30:46.073",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892803,1732195846084,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.084",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892804,1732195846094,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.094",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892805,1732195846104,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.104",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892806,1732195846114,"fUSD",-1864.33,0.00041369,18,"2024-11-21T13:30:46.114",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892807,1732195846123,"fUSD",-722.55,0.00041369,18,"2024-11-21T13:30:46.123",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892808,1732195846133,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.133",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892809,1732195846143,"fUSD",-1563.68,0.00041369,18,"2024-11-21T13:30:46.143",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892810,1732195846153,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.153",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892811,1732195846163,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.163",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892812,1732195846173,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.173",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892813,1732195846183,"fUSD",-587.12,0.00041369,18,"2024-11-21T13:30:46.183",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892814,1732195846193,"fUSD",-713.2,0.00041369,18,"2024-11-21T13:30:46.193",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892815,1732195846203,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.203",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892816,1732195846213,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.213",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892817,1732195846222,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.222",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892818,1732195846232,"fUSD",-705.71,0.00041369,18,"2024-11-21T13:30:46.232",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892819,1732195846242,"fUSD",-454.007695,0.00041369,18,"2024-11-21T13:30:46.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892820,1732195846252,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.252",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892821,1732195846262,"fUSD",-500.0,0.00041369,2,"2024-11-21T13:30:46.262",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892822,1732195846271,"fUSD",-1339.06,0.00041369,18,"2024-11-21T13:30:46.271",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892823,1732195846280,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.280",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892824,1732195846290,"fUSD",-570.27,0.00041369,18,"2024-11-21T13:30:46.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892825,1732195846300,"fUSD",-2188.32,0.00041369,18,"2024-11-21T13:30:46.300",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892826,1732195846310,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.310",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892827,1732195846319,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.319",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892828,1732195846329,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.329",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892829,1732195846341,"fUSD",-1211.16,0.00041369,18,"2024-11-21T13:30:46.341",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892830,1732195846351,"fUSD",-768.27,0.00041369,18,"2024-11-21T13:30:46.351",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892831,1732195846360,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.360",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892832,1732195846370,"fUSD",-1079.7,0.00041369,18,"2024-11-21T13:30:46.370",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892833,1732195846379,"fUSD",-461.69318446,0.00041369,18,"2024-11-21T13:30:46.379",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892834,1732195846389,"fUSD",-807.94,0.00041369,18,"2024-11-21T13:30:46.389",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892835,1732195846398,"fUSD",-1155.96,0.00041369,7,"2024-11-21T13:30:46.398",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892836,1732195846408,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.408",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892837,1732195846418,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.418",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892838,1732195846428,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.428",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892839,1732195846438,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.438",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892841,1732195846447,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.447",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892843,1732195846458,"fUSD",-910.69,0.00041369,18,"2024-11-21T13:30:46.458",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892845,1732195846467,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.467",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892847,1732195846476,"fUSD",-1185.93,0.00041369,18,"2024-11-21T13:30:46.476",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892849,1732195846486,"fUSD",-1188.18,0.00041369,18,"2024-11-21T13:30:46.486",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892850,1732195846496,"fUSD",-580.84,0.00041369,18,"2024-11-21T13:30:46.496",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892851,1732195846505,"fUSD",-694.31,0.00041369,18,"2024-11-21T13:30:46.505",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892852,1732195846515,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.515",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892853,1732195846524,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.524",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892854,1732195846534,"fUSD",-896.92,0.00041369,18,"2024-11-21T13:30:46.534",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892855,1732195846543,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892856,1732195846553,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.553",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892857,1732195846562,"fUSD",-1360.08,0.00041369,18,"2024-11-21T13:30:46.562",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892858,1732195846572,"fUSD",-1156.44,0.00041369,18,"2024-11-21T13:30:46.572",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892859,1732195846584,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.584",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892860,1732195846594,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.594",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892861,1732195846604,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.604",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892862,1732195846614,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.614",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892863,1732195846624,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.624",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892864,1732195846634,"fUSD",-1489.42,0.00041369,18,"2024-11-21T13:30:46.634",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892865,1732195846643,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.643",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892866,1732195846653,"fUSD",-1496.67,0.00041369,18,"2024-11-21T13:30:46.653",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892867,1732195846663,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.663",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892868,1732195846673,"fUSD",-1545.69,0.00041369,18,"2024-11-21T13:30:46.673",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892869,1732195846682,"fUSD",-679.69,0.00041369,18,"2024-11-21T13:30:46.682",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892870,1732195846692,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.692",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892871,1732195846701,"fUSD",-779.39,0.00041369,18,"2024-11-21T13:30:46.701",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892872,1732195846711,"fUSD",-862.92,0.00041369,18,"2024-11-21T13:30:46.711",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892873,1732195846721,"fUSD",-1144.84,0.00041369,18,"2024-11-21T13:30:46.721",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892874,1732195846730,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.730",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892875,1732195846739,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.739",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892876,1732195846749,"fUSD",-551.46,0.00041369,18,"2024-11-21T13:30:46.749",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892877,1732195846759,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.759",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892878,1732195846768,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.768",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892879,1732195846781,"fUSD",-512.42,0.00041369,18,"2024-11-21T13:30:46.781",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892880,1732195846791,"fUSD",-663.59,0.00041369,18,"2024-11-21T13:30:46.791",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892881,1732195846800,"fUSD",-1043.41,0.00041369,18,"2024-11-21T13:30:46.800",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892882,1732195846810,"fUSD",-201.88,0.00041369,18,"2024-11-21T13:30:46.810",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892883,1732195846820,"fUSD",-352.17296597,0.00041369,18,"2024-11-21T13:30:46.820",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892884,1732195846831,"fUSD",-646.5,0.00041369,18,"2024-11-21T13:30:46.831",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892885,1732195846843,"fUSD",-1056.86,0.00041369,18,"2024-11-21T13:30:46.843",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892886,1732195846853,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.853",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892887,1732195846863,"fUSD",-795.4,0.00041369,18,"2024-11-21T13:30:46.863",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892888,1732195846873,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.873",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892889,1732195846883,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.883",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892890,1732195846893,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.893",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892891,1732195846902,"fUSD",-157.52190011,0.00041369,18,"2024-11-21T13:30:46.902",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892892,1732195846912,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.912",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892893,1732195846922,"fUSD",-618.53,0.00041369,18,"2024-11-21T13:30:46.922",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892894,1732195846932,"fUSD",-574.95,0.00041369,18,"2024-11-21T13:30:46.932",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892895,1732195846942,"fUSD",-933.13,0.00041369,18,"2024-11-21T13:30:46.942",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892896,1732195846953,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.953",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892897,1732195846962,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.962",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892898,1732195846972,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:46.972",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892899,1732195846981,"fUSD",-618.07,0.00041369,7,"2024-11-21T13:30:46.981",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892900,1732195846991,"fUSD",-592.63,0.00041369,18,"2024-11-21T13:30:46.991",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892901,1732195847000,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.000",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892902,1732195847010,"fUSD",-1086.58,0.00041369,18,"2024-11-21T13:30:47.010",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892903,1732195847019,"fUSD",-310.69347434,0.00041369,18,"2024-11-21T13:30:47.019",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892904,1732195847029,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.029",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892905,1732195847038,"fUSD",-941.58,0.00041369,18,"2024-11-21T13:30:47.038",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892906,1732195847048,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.048",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892907,1732195847057,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.057",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892908,1732195847066,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.066",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892909,1732195847077,"fUSD",-560.09,0.00041369,18,"2024-11-21T13:30:47.077",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892910,1732195847091,"fUSD",-622.11,0.00041369,18,"2024-11-21T13:30:47.091",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892911,1732195847105,"fUSD",-718.89,0.00041369,18,"2024-11-21T13:30:47.105",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892912,1732195847115,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.115",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892913,1732195847125,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.125",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892914,1732195847136,"fUSD",-861.58724414,0.00041369,18,"2024-11-21T13:30:47.136",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892915,1732195847156,"fUSD",-405.35275586,0.00041369,18,"2024-11-21T13:30:47.156",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892916,1732195847166,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.166",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892917,1732195847176,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.176",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892918,1732195847185,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.185",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892919,1732195847195,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.195",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892920,1732195847205,"fUSD",-553.24,0.00041369,18,"2024-11-21T13:30:47.205",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892921,1732195847214,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.214",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892922,1732195847223,"fUSD",-1146.72,0.00041369,18,"2024-11-21T13:30:47.223",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892923,1732195847232,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.232",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892924,1732195847241,"fUSD",-502.81616893,0.00041369,18,"2024-11-21T13:30:47.241",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892925,1732195847252,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.252",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892926,1732195847261,"fUSD",-1406.23,0.00041369,18,"2024-11-21T13:30:47.261",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892927,1732195847271,"fUSD",-1443.92,0.00041369,18,"2024-11-21T13:30:47.271",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892928,1732195847280,"fUSD",-1513.21,0.00041369,18,"2024-11-21T13:30:47.280",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892929,1732195847290,"fUSD",-401.50158491,0.00041369,18,"2024-11-21T13:30:47.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892930,1732195847347,"fUSD",-98.49841509,0.00041369,18,"2024-11-21T13:30:47.347",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892931,1732195847356,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.356",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892932,1732195847366,"fUSD",-225.21824079,0.00041369,18,"2024-11-21T13:30:47.366",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892933,1732195847977,"fUSD",-274.78175921,0.00041369,18,"2024-11-21T13:30:47.977",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892934,1732195847987,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:47.987",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892935,1732195847997,"fUSD",-572.09,0.00041369,18,"2024-11-21T13:30:47.997",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892936,1732195848007,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.007",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892937,1732195848016,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.016",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892938,1732195848026,"fUSD",-529.12,0.00041369,18,"2024-11-21T13:30:48.026",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892939,1732195848037,"fUSD",-1250.3,0.00041369,18,"2024-11-21T13:30:48.037",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892940,1732195848046,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.046",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892941,1732195848056,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.056",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892942,1732195848066,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.066",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892943,1732195848076,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.076",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892944,1732195848090,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.090",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892945,1732195848100,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.100",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892946,1732195848110,"fUSD",-561.85,0.00041369,18,"2024-11-21T13:30:48.110",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892947,1732195848120,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.120",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892948,1732195848130,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.130",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892949,1732195848141,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.141",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892950,1732195848151,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.151",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892951,1732195848162,"fUSD",-511.2896297,0.00041369,18,"2024-11-21T13:30:48.162",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892952,1732195848172,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.172",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892953,1732195848182,"fUSD",-779.05,0.00041369,18,"2024-11-21T13:30:48.182",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892954,1732195848192,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.192",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892955,1732195848203,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.203",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892956,1732195848212,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.212",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892957,1732195848222,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.222",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892958,1732195848231,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.231",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892959,1732195848240,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.240",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892960,1732195848254,"fUSD",-176.08603987,0.00041369,18,"2024-11-21T13:30:48.254",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892961,1732195848264,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.264",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892962,1732195848273,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.273",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892963,1732195848283,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.283",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892964,1732195848293,"fUSD",-1865.33,0.00041369,18,"2024-11-21T13:30:48.293",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892965,1732195848303,"fUSD",-632.15,0.00041369,18,"2024-11-21T13:30:48.303",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892966,1732195848314,"fUSD",-378.98087054,0.00041369,18,"2024-11-21T13:30:48.314",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892967,1732195848324,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.324",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892968,1732195848335,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.335",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892969,1732195848344,"fUSD",-701.4,0.00041369,18,"2024-11-21T13:30:48.344",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892970,1732195848354,"fUSD",-920.36,0.00041369,18,"2024-11-21T13:30:48.354",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892971,1732195848363,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.363",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892972,1732195848373,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.373",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892973,1732195848382,"fUSD",-563.22,0.00041369,18,"2024-11-21T13:30:48.382",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892974,1732195848392,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.392",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892975,1732195848402,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.402",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892976,1732195848412,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.412",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892977,1732195848422,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.422",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892978,1732195848432,"fUSD",-894.83,0.00041369,18,"2024-11-21T13:30:48.432",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892979,1732195848443,"fUSD",-1741.55,0.00041369,18,"2024-11-21T13:30:48.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892980,1732195848453,"fUSD",-644.57,0.00041369,18,"2024-11-21T13:30:48.453",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892981,1732195848464,"fUSD",-1159.74,0.00041369,18,"2024-11-21T13:30:48.464",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892982,1732195848474,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.474",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892983,1732195848484,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.484",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892984,1732195848494,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.494",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892985,1732195848503,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.503",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892986,1732195848513,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.513",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892987,1732195848523,"fUSD",-787.07,0.00041369,18,"2024-11-21T13:30:48.523",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892988,1732195848534,"fUSD",-723.85,0.00041369,18,"2024-11-21T13:30:48.534",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892989,1732195848543,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892990,1732195848553,"fUSD",-852.83,0.00041369,18,"2024-11-21T13:30:48.553",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892991,1732195848563,"fUSD",-684.16,0.00041369,18,"2024-11-21T13:30:48.563",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892992,1732195848574,"fUSD",-1014.0,0.00041369,18,"2024-11-21T13:30:48.574",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892993,1732195848586,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.586",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892994,1732195848596,"fUSD",-1926.33,0.00041369,18,"2024-11-21T13:30:48.596",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892995,1732195848607,"fUSD",-552.65,0.00041369,18,"2024-11-21T13:30:48.607",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892996,1732195848617,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.617",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892997,1732195848627,"fUSD",-1471.17,0.00041369,18,"2024-11-21T13:30:48.627",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892998,1732195848637,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.637",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342892999,1732195848648,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.648",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893000,1732195848658,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.658",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893001,1732195848667,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.667",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893002,1732195848677,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.677",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893003,1732195848687,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.687",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893004,1732195848696,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.696",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893005,1732195848705,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.705",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893006,1732195848715,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.715",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893007,1732195848725,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.725",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893008,1732195848735,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.735",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893009,1732195848746,"fUSD",-2158.55,0.00041369,18,"2024-11-21T13:30:48.746",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893010,1732195848756,"fUSD",-480.24487953,0.00041369,18,"2024-11-21T13:30:48.756",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893011,1732195848765,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.765",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893012,1732195848777,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.777",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893013,1732195848790,"fUSD",-640.07065128,0.00041369,18,"2024-11-21T13:30:48.790",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893014,1732195848800,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.800",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893015,1732195848810,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.810",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893016,1732195848821,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.821",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893017,1732195848831,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.831",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893018,1732195848842,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.842",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893019,1732195848852,"fUSD",-1665.32,0.00041369,18,"2024-11-21T13:30:48.852",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893020,1732195848864,"fUSD",-211.50103256,0.00041369,18,"2024-11-21T13:30:48.864",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893021,1732195848874,"fUSD",-1533.78,0.00041369,18,"2024-11-21T13:30:48.874",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893022,1732195848884,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.884",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893023,1732195848894,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.894",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893024,1732195848903,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.903",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893025,1732195848913,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.913",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893026,1732195848924,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.924",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893027,1732195848934,"fUSD",-594.25,0.00041369,18,"2024-11-21T13:30:48.934",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893028,1732195848945,"fUSD",-720.49,0.00041369,18,"2024-11-21T13:30:48.945",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893029,1732195848954,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.954",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893030,1732195848964,"fUSD",-1076.45,0.00041369,18,"2024-11-21T13:30:48.964",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893031,1732195848974,"fUSD",-600.34,0.00041369,18,"2024-11-21T13:30:48.974",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893032,1732195848984,"fUSD",-564.62,0.00041369,18,"2024-11-21T13:30:48.984",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893033,1732195848994,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:48.994",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893034,1732195849005,"fUSD",-146.64358407,0.00041369,18,"2024-11-21T13:30:49.005",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893035,1732195849021,"fUSD",-353.35641593,0.00041369,18,"2024-11-21T13:30:49.021",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893036,1732195849031,"fUSD",-796.32,0.00041369,18,"2024-11-21T13:30:49.031",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893037,1732195849041,"fUSD",-89.63474863,0.00041369,18,"2024-11-21T13:30:49.041",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893038,1732195849171,"fUSD",-511.78747528,0.00041369,18,"2024-11-21T13:30:49.171",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893039,1732195849181,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.181",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893040,1732195849190,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.190",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893041,1732195849199,"fUSD",-938.39,0.00041369,18,"2024-11-21T13:30:49.199",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893042,1732195849209,"fUSD",-1672.39,0.00041369,18,"2024-11-21T13:30:49.209",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893043,1732195849219,"fUSD",-1257.38,0.00041369,18,"2024-11-21T13:30:49.219",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893044,1732195849229,"fUSD",-1012.43,0.00041369,18,"2024-11-21T13:30:49.229",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893045,1732195849239,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.239",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893046,1732195849249,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.249",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893047,1732195849258,"fUSD",-549.28,0.00041369,18,"2024-11-21T13:30:49.258",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893048,1732195849268,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.268",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893049,1732195849278,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.278",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893050,1732195849287,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.287",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893051,1732195849297,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.297",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893052,1732195849307,"fUSD",-650.32,0.00041369,18,"2024-11-21T13:30:49.307",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893053,1732195849316,"fUSD",-2928.95,0.00041369,18,"2024-11-21T13:30:49.316",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893054,1732195849325,"fUSD",-687.46,0.00041369,18,"2024-11-21T13:30:49.325",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893055,1732195849337,"fUSD",-739.96,0.00041369,18,"2024-11-21T13:30:49.337",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893056,1732195849347,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.347",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893057,1732195849356,"fUSD",-1835.4,0.00041369,18,"2024-11-21T13:30:49.356",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893058,1732195849367,"fUSD",-932.94,0.00041369,18,"2024-11-21T13:30:49.367",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893059,1732195849377,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.377",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893060,1732195849387,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.387",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893061,1732195849396,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.396",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893062,1732195849406,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.406",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893063,1732195849417,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.417",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893064,1732195849427,"fUSD",-1031.15,0.00041369,18,"2024-11-21T13:30:49.427",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893065,1732195849436,"fUSD",-760.5,0.00041369,18,"2024-11-21T13:30:49.436",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893066,1732195849447,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.447",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893067,1732195849456,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.456",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893068,1732195849466,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.466",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893069,1732195849475,"fUSD",-531.16,0.00041369,18,"2024-11-21T13:30:49.475",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893070,1732195849485,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.485",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893071,1732195849494,"fUSD",-685.63,0.00041369,18,"2024-11-21T13:30:49.494",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893072,1732195849504,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:49.504",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893073,1732195849514,"fUSD",-407.1553364,0.00041369,18,"2024-11-21T13:30:49.514",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893074,1732195849525,"fUSD",-1702.3,0.00041369,18,"2024-11-21T13:30:49.525",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893075,1732195849534,"fUSD",-110.97861011,0.00041369,18,"2024-11-21T13:30:49.534",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893076,1732195850344,"fUSD",-250.0,0.00040537,2,"2024-11-21T13:30:50.344",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893077,1732195850359,"fUSD",-665.72,0.00041095,18,"2024-11-21T13:30:50.359",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893078,1732195850368,"fUSD",-389.02138989,0.00041369,18,"2024-11-21T13:30:50.368",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893079,1732195850377,"fUSD",-1503.08,0.00041369,18,"2024-11-21T13:30:50.377",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893080,1732195850386,"fUSD",-661.75,0.00041369,18,"2024-11-21T13:30:50.386",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893081,1732195850395,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.395",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893082,1732195850405,"fUSD",-719.09,0.00041369,18,"2024-11-21T13:30:50.405",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893083,1732195850414,"fUSD",-397.37554028,0.00041369,18,"2024-11-21T13:30:50.414",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893084,1732195850424,"fUSD",-544.02,0.00041369,18,"2024-11-21T13:30:50.424",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893085,1732195850434,"fUSD",-613.2,0.00041369,18,"2024-11-21T13:30:50.434",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893086,1732195850443,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893087,1732195850452,"fUSD",-530.72,0.00041369,18,"2024-11-21T13:30:50.452",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893088,1732195850462,"fUSD",-768.12,0.00041369,18,"2024-11-21T13:30:50.462",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893089,1732195850471,"fUSD",-1078.85,0.00041369,18,"2024-11-21T13:30:50.471",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893090,1732195850480,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.480",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893091,1732195850490,"fUSD",-732.78,0.00041369,18,"2024-11-21T13:30:50.490",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893092,1732195850499,"fUSD",-1096.53,0.00041369,18,"2024-11-21T13:30:50.499",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893093,1732195850509,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.509",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893094,1732195850519,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.519",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893095,1732195850528,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.528",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893096,1732195850536,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.536",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893097,1732195850546,"fUSD",-809.05,0.00041369,18,"2024-11-21T13:30:50.546",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893098,1732195850556,"fUSD",-504.72,0.00041369,18,"2024-11-21T13:30:50.556",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893099,1732195850566,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.566",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893100,1732195850575,"fUSD",-936.43,0.00041369,18,"2024-11-21T13:30:50.575",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893101,1732195850590,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.590",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893102,1732195850600,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.600",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893103,1732195850609,"fUSD",-569.23,0.00041369,18,"2024-11-21T13:30:50.609",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893104,1732195850619,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.619",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893105,1732195850628,"fUSD",-1050.16982274,0.00041369,18,"2024-11-21T13:30:50.628",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893106,1732195850648,"fUSD",-2871.85017726,0.00041369,18,"2024-11-21T13:30:50.648",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893107,1732195850657,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.657",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893108,1732195850666,"fUSD",-505.37,0.00041369,18,"2024-11-21T13:30:50.666",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893109,1732195850675,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.675",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893110,1732195850685,"fUSD",-797.06,0.00041369,18,"2024-11-21T13:30:50.685",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893111,1732195850694,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.694",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893112,1732195850703,"fUSD",-1789.97,0.00041369,18,"2024-11-21T13:30:50.703",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893113,1732195850713,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.713",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893114,1732195850722,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.722",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893115,1732195850731,"fUSD",-652.14,0.00041369,18,"2024-11-21T13:30:50.731",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893116,1732195850741,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.741",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893117,1732195850750,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:50.750",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893118,1732195850760,"fUSD",-1542.1,0.00041369,18,"2024-11-21T13:30:50.760",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893119,1732195850770,"fUSD",-21299.38021878,0.00041369,5,"2024-11-21T13:30:50.770",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893120,1732195850788,"fUSD",-293.88213927,0.00041369,5,"2024-11-21T13:30:50.788",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893121,1732195850799,"fUSD",-3543.71442733,0.00041369,5,"2024-11-21T13:30:50.799",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893122,1732195850818,"fUSD",-4405.87833759,0.00041369,5,"2024-11-21T13:30:50.818",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893123,1732195850830,"fUSD",-564.999995,0.00041369,5,"2024-11-21T13:30:50.830",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893124,1732195850846,"fUSD",-1225.7,0.00041369,5,"2024-11-21T13:30:50.846",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893125,1732195850859,"fUSD",-300.560802,0.00041369,5,"2024-11-21T13:30:50.859",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893126,1732195850870,"fUSD",-352.74,0.00041369,5,"2024-11-21T13:30:50.870",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893127,1732195851232,"fUSD",-545.21408003,0.00041369,5,"2024-11-21T13:30:51.232",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893128,1732195851242,"fUSD",-567.48,0.00041369,18,"2024-11-21T13:30:51.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893129,1732195851251,"fUSD",-1166.53,0.00041369,18,"2024-11-21T13:30:51.251",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893130,1732195851261,"fUSD",-154.43351997,0.00041369,18,"2024-11-21T13:30:51.261",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893131,1732195851272,"fUSD",-1594.69648003,0.00041369,18,"2024-11-21T13:30:51.272",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893132,1732195851282,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.282",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893133,1732195851291,"fUSD",-737.94,0.00041369,18,"2024-11-21T13:30:51.291",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893134,1732195851301,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.301",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893135,1732195851309,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.309",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893136,1732195851319,"fUSD",-620.06851997,0.00041369,18,"2024-11-21T13:30:51.319",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893137,1732195851331,"fUSD",-670.79148003,0.00041369,18,"2024-11-21T13:30:51.331",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893138,1732195851345,"fUSD",-509.85,0.00041369,18,"2024-11-21T13:30:51.345",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893139,1732195851354,"fUSD",-1424.21,0.00041369,18,"2024-11-21T13:30:51.354",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893140,1732195851363,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.363",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893141,1732195851372,"fUSD",-543.72,0.00041369,18,"2024-11-21T13:30:51.372",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893142,1732195851382,"fUSD",-540.88,0.00041369,18,"2024-11-21T13:30:51.382",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893143,1732195851391,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.391",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893144,1732195851400,"fUSD",-639.45,0.00041369,18,"2024-11-21T13:30:51.400",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893145,1732195851410,"fUSD",-1689.67,0.00041369,18,"2024-11-21T13:30:51.410",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893146,1732195851419,"fUSD",-2461.39,0.00041369,18,"2024-11-21T13:30:51.419",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893147,1732195851428,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.428",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893148,1732195851437,"fUSD",-781.53,0.00041369,18,"2024-11-21T13:30:51.437",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893149,1732195851446,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.446",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893150,1732195851455,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.455",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893151,1732195851464,"fUSD",-251.37102042,0.00041369,18,"2024-11-21T13:30:51.464",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893152,1732195851908,"fUSD",-248.62897958,0.00041369,18,"2024-11-21T13:30:51.908",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893153,1732195851918,"fUSD",-859.4,0.00041369,18,"2024-11-21T13:30:51.918",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893154,1732195851927,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.927",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893155,1732195851937,"fUSD",-690.4,0.00041369,18,"2024-11-21T13:30:51.937",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893156,1732195851946,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.946",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893157,1732195851955,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.955",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893158,1732195851964,"fUSD",-165.14317427,0.00041369,18,"2024-11-21T13:30:51.964",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893159,1732195851974,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.974",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893160,1732195851983,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.983",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893161,1732195851992,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:51.992",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893162,1732195852001,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.001",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893163,1732195852011,"fUSD",-561.7,0.00041369,18,"2024-11-21T13:30:52.011",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893164,1732195852020,"fUSD",-2050.8,0.00041369,18,"2024-11-21T13:30:52.020",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893165,1732195852029,"fUSD",-670.37,0.00041369,18,"2024-11-21T13:30:52.029",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893166,1732195852039,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.039",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893167,1732195852049,"fUSD",-983.64,0.00041369,18,"2024-11-21T13:30:52.049",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893168,1732195852058,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.058",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893169,1732195852069,"fUSD",-3377.27,0.00041369,18,"2024-11-21T13:30:52.069",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893170,1732195852078,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.078",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893171,1732195852091,"fUSD",-1372.04,0.00041369,18,"2024-11-21T13:30:52.091",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893172,1732195852100,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.100",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893173,1732195852109,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.109",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893174,1732195852118,"fUSD",-2488.60784615,0.00041369,18,"2024-11-21T13:30:52.118",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893175,1732195852134,"fUSD",-105.94215385,0.00041369,18,"2024-11-21T13:30:52.134",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893176,1732195852143,"fUSD",-3178.09,0.00041369,18,"2024-11-21T13:30:52.143",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893177,1732195852152,"fUSD",-1131.17,0.00041369,18,"2024-11-21T13:30:52.152",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893178,1732195852162,"fUSD",-735.3,0.00041369,18,"2024-11-21T13:30:52.162",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893179,1732195852171,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.171",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893180,1732195852180,"fUSD",-716.86,0.00041369,18,"2024-11-21T13:30:52.180",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893181,1732195852189,"fUSD",-866.32,0.00041369,18,"2024-11-21T13:30:52.189",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893182,1732195852198,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.198",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893183,1732195852207,"fUSD",-506.74715668,0.00041369,18,"2024-11-21T13:30:52.207",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893184,1732195852217,"fUSD",-215.17915266,0.00041369,18,"2024-11-21T13:30:52.217",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893185,1732195852225,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.225",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893186,1732195852235,"fUSD",-557.26,0.00041369,18,"2024-11-21T13:30:52.235",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893187,1732195852244,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.244",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893188,1732195852253,"fUSD",-837.6,0.00041369,18,"2024-11-21T13:30:52.253",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893189,1732195852262,"fUSD",-2674.29,0.00041369,18,"2024-11-21T13:30:52.262",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893190,1732195852271,"fUSD",-841.66,0.00041369,18,"2024-11-21T13:30:52.271",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893191,1732195852281,"fUSD",-603.85,0.00041369,18,"2024-11-21T13:30:52.281",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893192,1732195852290,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893193,1732195852299,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.299",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893194,1732195852309,"fUSD",-1556.96,0.00041369,18,"2024-11-21T13:30:52.309",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893195,1732195852319,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.319",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893196,1732195852328,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.328",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893197,1732195852338,"fUSD",-625.64,0.00041369,18,"2024-11-21T13:30:52.338",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893198,1732195852347,"fUSD",-1250.49,0.00041369,18,"2024-11-21T13:30:52.347",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893199,1732195852357,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.357",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893200,1732195852366,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.366",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893201,1732195852376,"fUSD",-339.27057863,0.00041369,18,"2024-11-21T13:30:52.376",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893202,1732195852386,"fUSD",-1017.21,0.00041369,18,"2024-11-21T13:30:52.386",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893203,1732195852395,"fUSD",-690.97,0.00041369,18,"2024-11-21T13:30:52.395",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893204,1732195852404,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.404",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893205,1732195852413,"fUSD",-512.95,0.00041369,18,"2024-11-21T13:30:52.413",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893206,1732195852422,"fUSD",-1680.64,0.00041369,18,"2024-11-21T13:30:52.422",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893207,1732195852432,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.432",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893208,1732195852441,"fUSD",-827.53,0.00041369,18,"2024-11-21T13:30:52.441",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893209,1732195852450,"fUSD",-683.51,0.00041369,18,"2024-11-21T13:30:52.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893210,1732195852459,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.459",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893211,1732195852468,"fUSD",-726.65,0.00041369,18,"2024-11-21T13:30:52.468",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893212,1732195852477,"fUSD",-632.81,0.00041369,18,"2024-11-21T13:30:52.477",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893213,1732195852487,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.487",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893214,1732195852496,"fUSD",-1500.0,0.00041369,120,"2024-11-21T13:30:52.496",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893215,1732195852506,"fUSD",-786.22,0.00041369,18,"2024-11-21T13:30:52.506",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893216,1732195852515,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.515",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893217,1732195852524,"fUSD",-4441.58,0.00041369,18,"2024-11-21T13:30:52.524",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893218,1732195852533,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.533",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893219,1732195852543,"fUSD",-658.63227282,0.00041369,18,"2024-11-21T13:30:52.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893220,1732195852555,"fUSD",-941.5260415,0.00041369,18,"2024-11-21T13:30:52.555",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893221,1732195852567,"fUSD",-444.50168568,0.00041369,18,"2024-11-21T13:30:52.567",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893222,1732195852577,"fUSD",-1861.94,0.00041369,18,"2024-11-21T13:30:52.577",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893223,1732195852588,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.588",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893224,1732195852598,"fUSD",-857.31,0.00041369,18,"2024-11-21T13:30:52.598",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893225,1732195852608,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.608",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893226,1732195852617,"fUSD",-4263.64,0.00041369,18,"2024-11-21T13:30:52.617",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893227,1732195852627,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.627",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893228,1732195852636,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.636",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893229,1732195852645,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.645",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893230,1732195852655,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.655",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893231,1732195852665,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.665",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893232,1732195852674,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:52.674",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893233,1732195852684,"fUSD",-8.4318205,0.00041369,18,"2024-11-21T13:30:52.684",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893234,1732195852752,"fUSD",167.13,0.00032415,2,"2024-11-21T13:30:52.752",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893235,1732195853020,"fUSD",-3037.6281795,0.00041369,18,"2024-11-21T13:30:53.020",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893236,1732195853030,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.030",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893237,1732195853039,"fUSD",-794.62,0.00041369,18,"2024-11-21T13:30:53.039",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893238,1732195853048,"fUSD",-510.23,0.00041369,18,"2024-11-21T13:30:53.048",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893239,1732195853057,"fUSD",-1085.34,0.00041369,18,"2024-11-21T13:30:53.057",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893240,1732195853066,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.066",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893241,1732195853075,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.075",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893242,1732195853084,"fUSD",-1245.02,0.00041369,18,"2024-11-21T13:30:53.084",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893243,1732195853096,"fUSD",-1866.24,0.00041369,18,"2024-11-21T13:30:53.096",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893244,1732195853105,"fUSD",-534.67,0.00041369,18,"2024-11-21T13:30:53.105",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893245,1732195853114,"fUSD",-548.52,0.00041369,18,"2024-11-21T13:30:53.114",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893246,1732195853123,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.123",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893247,1732195853132,"fUSD",-500.74,0.00041369,18,"2024-11-21T13:30:53.132",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893248,1732195853141,"fUSD",-7604.08,0.00041369,18,"2024-11-21T13:30:53.141",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893249,1732195853150,"fUSD",-568.32,0.00041369,18,"2024-11-21T13:30:53.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893250,1732195853159,"fUSD",-4301.47,0.00041369,18,"2024-11-21T13:30:53.159",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893251,1732195853169,"fUSD",-777.29,0.00041369,18,"2024-11-21T13:30:53.169",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893252,1732195853178,"fUSD",-1240.07,0.00041369,18,"2024-11-21T13:30:53.178",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893253,1732195853187,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.187",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893254,1732195853196,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.196",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893255,1732195853205,"fUSD",-151.0,0.00041369,14,"2024-11-21T13:30:53.205",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893256,1732195853213,"fUSD",-1498.98,0.00041369,18,"2024-11-21T13:30:53.213",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893257,1732195853225,"fUSD",-592.67,0.00041369,18,"2024-11-21T13:30:53.225",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893258,1732195853234,"fUSD",-536.96,0.00041369,18,"2024-11-21T13:30:53.234",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893259,1732195853243,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.243",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893260,1732195853251,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.251",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893261,1732195853260,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.260",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893262,1732195853269,"fUSD",-1127.27,0.00041369,18,"2024-11-21T13:30:53.269",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893263,1732195853278,"fUSD",-3065.36,0.00041369,18,"2024-11-21T13:30:53.278",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893264,1732195853286,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.286",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893265,1732195853295,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.295",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893266,1732195853304,"fUSD",-3137.78,0.00041369,18,"2024-11-21T13:30:53.304",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893267,1732195853313,"fUSD",-911.93,0.00041369,18,"2024-11-21T13:30:53.313",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893268,1732195853322,"fUSD",-605.86,0.00041369,18,"2024-11-21T13:30:53.322",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893269,1732195853331,"fUSD",-900.51,0.00041369,18,"2024-11-21T13:30:53.331",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893270,1732195853342,"fUSD",-508.56,0.00041369,18,"2024-11-21T13:30:53.342",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893271,1732195853351,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.351",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893272,1732195853360,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.360",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893273,1732195853368,"fUSD",-466.00711848,0.00041369,18,"2024-11-21T13:30:53.368",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893274,1732195853387,"fUSD",-707.40288152,0.00041369,18,"2024-11-21T13:30:53.387",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893275,1732195853396,"fUSD",-2439.1,0.00041369,18,"2024-11-21T13:30:53.396",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893276,1732195853405,"fUSD",-590.67,0.00041369,18,"2024-11-21T13:30:53.405",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893277,1732195853414,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.414",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893278,1732195853423,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.423",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893279,1732195853432,"fUSD",-118.83461049,0.00041369,18,"2024-11-21T13:30:53.432",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893280,1732195853443,"fUSD",-2445.72538951,0.00041369,18,"2024-11-21T13:30:53.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893281,1732195853452,"fUSD",-13.62461049,0.00041369,18,"2024-11-21T13:30:53.452",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893282,1732195853462,"fUSD",-1764.86538951,0.00041369,18,"2024-11-21T13:30:53.462",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893283,1732195853471,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.471",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893284,1732195853480,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.480",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893285,1732195853489,"fUSD",-864.65,0.00041369,18,"2024-11-21T13:30:53.489",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893286,1732195853498,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.498",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893287,1732195853507,"fUSD",-676.25,0.00041369,18,"2024-11-21T13:30:53.507",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893288,1732195853516,"fUSD",-3131.74,0.00041369,18,"2024-11-21T13:30:53.516",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893289,1732195853525,"fUSD",-2364.37,0.00041369,18,"2024-11-21T13:30:53.525",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893290,1732195853533,"fUSD",-660.47,0.00041369,18,"2024-11-21T13:30:53.533",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893291,1732195853542,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.542",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893292,1732195853551,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.551",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893293,1732195853672,"fUSD",-558.59,0.00041369,18,"2024-11-21T13:30:53.672",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893294,1732195853692,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.692",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893295,1732195853702,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.702",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893296,1732195853711,"fUSD",-671.65,0.00041369,18,"2024-11-21T13:30:53.711",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893297,1732195853720,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.720",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893298,1732195853730,"fUSD",-1868.01,0.00041369,18,"2024-11-21T13:30:53.730",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893299,1732195853739,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.739",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893300,1732195853749,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.749",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893301,1732195853758,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.758",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893302,1732195853767,"fUSD",-608.36,0.00041369,18,"2024-11-21T13:30:53.767",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893303,1732195853780,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.780",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893304,1732195853789,"fUSD",-1354.62,0.00041369,18,"2024-11-21T13:30:53.789",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893305,1732195853798,"fUSD",-2664.51,0.00041369,18,"2024-11-21T13:30:53.798",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893306,1732195853807,"fUSD",-1433.5,0.00041369,18,"2024-11-21T13:30:53.807",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893307,1732195853816,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.816",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893308,1732195853826,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.826",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893309,1732195853835,"fUSD",-7777.2,0.00041369,18,"2024-11-21T13:30:53.835",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893310,1732195853849,"fUSD",-1650.84,0.00041369,18,"2024-11-21T13:30:53.849",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893311,1732195853859,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.859",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893312,1732195853869,"fUSD",-1361.15,0.00041369,18,"2024-11-21T13:30:53.869",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893313,1732195853878,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.878",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893314,1732195853888,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.888",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893315,1732195853897,"fUSD",-997.88,0.00041369,18,"2024-11-21T13:30:53.897",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893316,1732195853907,"fUSD",-368.87107635,0.00041369,18,"2024-11-21T13:30:53.907",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893317,1732195853916,"fUSD",-871.34,0.00041369,18,"2024-11-21T13:30:53.916",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893318,1732195853925,"fUSD",-2988.37,0.00041369,18,"2024-11-21T13:30:53.925",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893319,1732195853935,"fUSD",-6059.29,0.00041369,18,"2024-11-21T13:30:53.935",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893320,1732195853944,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.944",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893321,1732195853954,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.954",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893322,1732195853963,"fUSD",-4892.38,0.00041369,18,"2024-11-21T13:30:53.963",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893323,1732195853971,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.971",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893324,1732195853980,"fUSD",-535.04,0.00041369,18,"2024-11-21T13:30:53.980",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893325,1732195853990,"fUSD",-589.99,0.00041369,18,"2024-11-21T13:30:53.990",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893326,1732195853999,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:53.999",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893327,1732195854008,"fUSD",-5803.39,0.00041369,18,"2024-11-21T13:30:54.008",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893328,1732195854018,"fUSD",-2261.87,0.00041369,18,"2024-11-21T13:30:54.018",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893329,1732195854027,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.027",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893330,1732195854036,"fUSD",-462.09713354,0.00041369,18,"2024-11-21T13:30:54.036",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893331,1732195854049,"fUSD",-537.90286646,0.00041369,18,"2024-11-21T13:30:54.049",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893332,1732195854058,"fUSD",-2762.12,0.00041369,18,"2024-11-21T13:30:54.058",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893333,1732195854067,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.067",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893334,1732195854077,"fUSD",-602.56,0.00041369,7,"2024-11-21T13:30:54.077",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893335,1732195854090,"fUSD",-446.41713354,0.00041369,18,"2024-11-21T13:30:54.090",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893336,1732195854108,"fUSD",-53.58286646,0.00041369,18,"2024-11-21T13:30:54.108",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893337,1732195854117,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.117",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893338,1732195854126,"fUSD",-418.49741354,0.00041369,18,"2024-11-21T13:30:54.126",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893339,1732195854139,"fUSD",-1929.30258646,0.00041369,18,"2024-11-21T13:30:54.139",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893340,1732195854148,"fUSD",-1158.3,0.00041369,18,"2024-11-21T13:30:54.148",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893341,1732195854158,"fUSD",-663.98,0.00041369,18,"2024-11-21T13:30:54.158",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893342,1732195854167,"fUSD",-1001.31,0.00041369,18,"2024-11-21T13:30:54.167",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893343,1732195854176,"fUSD",-424.29208993,0.00041369,18,"2024-11-21T13:30:54.176",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893344,1732195854186,"fUSD",-1184.49,0.00041369,18,"2024-11-21T13:30:54.186",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893345,1732195854195,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.195",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893346,1732195854205,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.205",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893347,1732195854214,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.214",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893348,1732195854224,"fUSD",-3828.48,0.00041369,18,"2024-11-21T13:30:54.224",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893349,1732195854233,"fUSD",-501.44,0.00041369,18,"2024-11-21T13:30:54.233",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893350,1732195854242,"fUSD",-1200.40532361,0.00041369,18,"2024-11-21T13:30:54.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893351,1732195854254,"fUSD",-1297.77467639,0.00041369,18,"2024-11-21T13:30:54.254",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893352,1732195854264,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.264",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893353,1732195854273,"fUSD",-8887.51,0.00041369,18,"2024-11-21T13:30:54.273",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893354,1732195854283,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.283",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893355,1732195854293,"fUSD",-1353.65,0.00041369,18,"2024-11-21T13:30:54.293",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893356,1732195854302,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.302",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893357,1732195854312,"fUSD",-282.901258,0.00041369,14,"2024-11-21T13:30:54.312",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893358,1732195854322,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.322",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893359,1732195854331,"fUSD",-811.12,0.00041369,18,"2024-11-21T13:30:54.331",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893360,1732195854347,"fUSD",-3255.26,0.00041369,18,"2024-11-21T13:30:54.347",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893361,1732195854357,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.357",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893362,1732195854366,"fUSD",-739.2,0.00041369,18,"2024-11-21T13:30:54.366",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893363,1732195854376,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.376",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893364,1732195854385,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.385",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893365,1732195854395,"fUSD",-151.0,0.00041369,14,"2024-11-21T13:30:54.395",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893366,1732195854404,"fUSD",-523.12,0.00041369,18,"2024-11-21T13:30:54.404",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893367,1732195854414,"fUSD",-1875.63,0.00041369,18,"2024-11-21T13:30:54.414",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893368,1732195854423,"fUSD",-953.15,0.00041369,18,"2024-11-21T13:30:54.423",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893369,1732195854432,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.432",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893370,1732195854441,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.441",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893371,1732195854450,"fUSD",-696.98,0.00041369,18,"2024-11-21T13:30:54.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893372,1732195854459,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.459",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893373,1732195854468,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.468",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893374,1732195854478,"fUSD",-1071.93,0.00041369,18,"2024-11-21T13:30:54.478",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893375,1732195854487,"fUSD",-1555.52,0.00041369,18,"2024-11-21T13:30:54.487",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893376,1732195854496,"fUSD",-372.97,0.00041369,18,"2024-11-21T13:30:54.496",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893377,1732195854506,"fUSD",-926.45,0.00041369,18,"2024-11-21T13:30:54.506",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893378,1732195854515,"fUSD",-1594.43658074,0.00041369,18,"2024-11-21T13:30:54.515",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893379,1732195854527,"fUSD",-463.58143122,0.00041369,18,"2024-11-21T13:30:54.527",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893380,1732195854538,"fUSD",-3.18198804,0.00041369,18,"2024-11-21T13:30:54.538",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893381,1732195854548,"fUSD",-742.56,0.00041369,18,"2024-11-21T13:30:54.548",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893382,1732195854557,"fUSD",-919.93,0.00041369,18,"2024-11-21T13:30:54.557",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893383,1732195854567,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.567",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893384,1732195854577,"fUSD",-574.68,0.00041369,18,"2024-11-21T13:30:54.577",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893385,1732195854587,"fUSD",-940.79,0.00041369,18,"2024-11-21T13:30:54.587",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893386,1732195854602,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.602",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893387,1732195854611,"fUSD",-837.08,0.00041369,18,"2024-11-21T13:30:54.611",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893388,1732195854621,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.621",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893389,1732195854632,"fUSD",-500.0,0.00041369,18,"2024-11-21T13:30:54.632",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893390,1732195854642,"fUSD",-163.46654777,0.00041369,18,"2024-11-21T13:30:54.642",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893391,1732195854654,"fUSD",-336.53345223,0.00041369,18,"2024-11-21T13:30:54.654",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893392,1732195854665,"fUSD",-1219.10654777,0.00041369,18,"2024-11-21T13:30:54.665",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893393,1732195857318,"fUSD",238.413,0.00024435,2,"2024-11-21T13:30:57.318",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893394,1732195857437,"fUSD",238.413,0.00033747,2,"2024-11-21T13:30:57.437",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893396,1732196267778,"fUSD",160.1,0.00015342,2,"2024-11-21T13:37:47.778",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893397,1732196734554,"fUSD",-452.1755,0.00024543,2,"2024-11-21T13:45:34.554",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893398,1732196734576,"fUSD",-1537.39490994,0.00024632,2,"2024-11-21T13:45:34.576",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893399,1732196752159,"fUSD",-153.90519587,0.00024632,2,"2024-11-21T13:45:52.159",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893400,1732196752180,"fUSD",-500.0,0.00024932,2,"2024-11-21T13:45:52.180",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893401,1732196752202,"fUSD",-558.65,0.00026986,120,"2024-11-21T13:45:52.202",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893402,1732196752224,"fUSD",-730.52019184,0.00030448,2,"2024-11-21T13:45:52.224",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893403,1732196752246,"fUSD",-160.1,0.00030548,2,"2024-11-21T13:45:52.246",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893404,1732196752266,"fUSD",-150.0,0.00033808,2,"2024-11-21T13:45:52.266",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893405,1732196752290,"fUSD",-452.1755,0.00033832,2,"2024-11-21T13:45:52.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893406,1732196752312,"fUSD",-908.97421151,0.000341,5,"2024-11-21T13:45:52.312",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893407,1732196800013,"fUSD",-150.0,0.00020001,2,"2024-11-21T13:46:40.013",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893408,1732196828115,"fUSD",-3119.08743041,0.00033539,2,"2024-11-21T13:47:08.115",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893409,1732196828147,"fUSD",-1975.01940759,0.00033539,2,"2024-11-21T13:47:08.147",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893410,1732196828167,"fUSD",-730.52019182,0.00033708,2,"2024-11-21T13:47:08.167",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893411,1732196828188,"fUSD",-200.0,0.00033799,30,"2024-11-21T13:47:08.188",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893412,1732196828208,"fUSD",-4620.46583654,0.000338,5,"2024-11-21T13:47:08.208",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893413,1732196829109,"fUSD",-6028.53416346,0.000338,5,"2024-11-21T13:47:09.109",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893414,1732196829132,"fUSD",-479.76622282,0.00034,2,"2024-11-21T13:47:09.132",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893415,1732196829153,"fUSD",-150.0,0.00034548,10,"2024-11-21T13:47:09.153",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893416,1732196829176,"fUSD",-4500.46007381,0.00035323,30,"2024-11-21T13:47:09.176",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893417,1732196834143,"fUSD",-2442.58271615,0.00035323,30,"2024-11-21T13:47:14.143",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893418,1732196841108,"fUSD",-350.76728913,0.000315,30,"2024-11-21T13:47:21.108",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893419,1732196841131,"fUSD",-9261.61721004,0.00035323,30,"2024-11-21T13:47:21.131",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893420,1732196841157,"fUSD",-1135.16,0.00036405,2,"2024-11-21T13:47:21.157",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893421,1732196841180,"fUSD",-2693.57,0.00037674,2,"2024-11-21T13:47:21.180",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893422,1732196841202,"fUSD",-167.94,0.00037739,2,"2024-11-21T13:47:21.202",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893423,1732196841224,"fUSD",-23900.0,0.00037798,2,"2024-11-21T13:47:21.224",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893424,1732196841248,"fUSD",-1002.94577313,0.00038,120,"2024-11-21T13:47:21.248",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893425,1732196841271,"fUSD",-249.11457593,0.00038,120,"2024-11-21T13:47:21.271",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893426,1732196841292,"fUSD",-1861.212,0.00038,50,"2024-11-21T13:47:21.292",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893427,1732196841313,"fUSD",-236.65,0.00038015,120,"2024-11-21T13:47:21.313",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893428,1732196841334,"fUSD",-250.0,0.00038076,2,"2024-11-21T13:47:21.334",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893429,1732196841356,"fUSD",-158.64,0.00038148,120,"2024-11-21T13:47:21.356",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893430,1732196841385,"fUSD",-9207.56661236,0.00038346,2,"2024-11-21T13:47:21.385",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893431,1732196841409,"fUSD",-3444.0,0.00038356,10,"2024-11-21T13:47:21.409",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893432,1732196841430,"fUSD",-4192.0,0.000384,3,"2024-11-21T13:47:21.430",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893433,1732196841452,"fUSD",-511.2,0.0003856,2,"2024-11-21T13:47:21.452",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893434,1732196841474,"fUSD",-150.33,0.00038562,2,"2024-11-21T13:47:21.474",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893435,1732196841496,"fUSD",-341.84937463,0.00038571,2,"2024-11-21T13:47:21.496",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893467,1732197032150,"fUSD",-1002.94577313,0.00035323,120,"2024-11-21T13:50:32.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893469,1732197032161,"fUSD",-249.11457593,0.00035323,120,"2024-11-21T13:50:32.161",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893471,1732197032171,"fUSD",-250.0,0.00038323,2,"2024-11-21T13:50:32.171",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893473,1732197032180,"fUSD",-200.0,0.00038396,2,"2024-11-21T13:50:32.180",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893475,1732197032190,"fUSD",-250.0,0.000384,2,"2024-11-21T13:50:32.190",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893477,1732197032202,"fUSD",-169.35062537,0.00038571,2,"2024-11-21T13:50:32.202",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893479,1732197032212,"fUSD",-511.2,0.00038581,2,"2024-11-21T13:50:32.212",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893480,1732197032221,"fUSD",-511.2,0.00038591,2,"2024-11-21T13:50:32.221",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893481,1732197032230,"fUSD",-511.2,0.00038601,2,"2024-11-21T13:50:32.230",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893482,1732197032239,"fUSD",-415.09,0.00038604,120,"2024-11-21T13:50:32.239",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893483,1732197032248,"fUSD",-511.2,0.00038611,2,"2024-11-21T13:50:32.248",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893484,1732197032257,"fUSD",-511.2,0.00038621,2,"2024-11-21T13:50:32.257",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893485,1732197032267,"fUSD",-1000.0,0.00038622,2,"2024-11-21T13:50:32.267",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893486,1732197032276,"fUSD",-511.2,0.00038631,2,"2024-11-21T13:50:32.276",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893487,1732197032286,"fUSD",-511.2,0.00038642,2,"2024-11-21T13:50:32.286",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893488,1732197032296,"fUSD",-250.0,0.00038642,120,"2024-11-21T13:50:32.296",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893489,1732197032305,"fUSD",-511.2,0.00038652,2,"2024-11-21T13:50:32.305",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893490,1732197032315,"fUSD",-511.2,0.00038662,2,"2024-11-21T13:50:32.315",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893491,1732197032326,"fUSD",-1135.16,0.00038669,2,"2024-11-21T13:50:32.326",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893492,1732197032335,"fUSD",-511.2,0.00038672,2,"2024-11-21T13:50:32.335",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893493,1732197032345,"fUSD",-511.2,0.00038682,2,"2024-11-21T13:50:32.345",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893494,1732197032355,"fUSD",-511.2,0.00038692,2,"2024-11-21T13:50:32.355",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893495,1732197032366,"fUSD",-511.2,0.00038702,2,"2024-11-21T13:50:32.366",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893496,1732197032376,"fUSD",-511.2,0.00038712,2,"2024-11-21T13:50:32.376",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893497,1732197032385,"fUSD",-511.2,0.00038723,2,"2024-11-21T13:50:32.385",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893498,1732197032395,"fUSD",-511.2,0.00038733,2,"2024-11-21T13:50:32.395",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893499,1732197032404,"fUSD",-511.2,0.00038743,2,"2024-11-21T13:50:32.404",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893500,1732197032414,"fUSD",-511.2,0.00038753,2,"2024-11-21T13:50:32.414",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893501,1732197032423,"fUSD",-525.8,0.00038956,2,"2024-11-21T13:50:32.423",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893502,1732197032432,"fUSD",-1000.0,0.00039045,2,"2024-11-21T13:50:32.432",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893503,1732197032442,"fUSD",-200.0,0.00039244,120,"2024-11-21T13:50:32.442",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893504,1732197032451,"fUSD",-2693.57,0.00039558,2,"2024-11-21T13:50:32.451",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893505,1732197032460,"fUSD",-1821.39997995,0.00039636,2,"2024-11-21T13:50:32.460",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893506,1732197032470,"fUSD",-168.23,0.00039662,2,"2024-11-21T13:50:32.470",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893507,1732197032479,"fUSD",-28114.81406264,0.000398,2,"2024-11-21T13:50:32.479",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893510,1732197032551,"fUSD",-1239.86227338,0.000398,2,"2024-11-21T13:50:32.551",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893512,1732197032578,"fUSD",-1610.98336398,0.000398,2,"2024-11-21T13:50:32.578",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893513,1732197032587,"fUSD",-10147.5379,0.000398,2,"2024-11-21T13:50:32.587",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893514,1732197032597,"fUSD",-302.12,0.00039878,2,"2024-11-21T13:50:32.597",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893515,1732197032607,"fUSD",-4992.55746061,0.000399,15,"2024-11-21T13:50:32.607",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893516,1732197032618,"fUSD",-1002.94577313,0.0004,120,"2024-11-21T13:50:32.618",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893517,1732197032628,"fUSD",-249.11457593,0.0004,120,"2024-11-21T13:50:32.628",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893518,1732197032637,"fUSD",-1580.48,0.0004,120,"2024-11-21T13:50:32.637",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893519,1732197032647,"fUSD",-10000.0,0.0004,30,"2024-11-21T13:50:32.647",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893520,1732197032657,"fUSD",-10261.87,0.0004,30,"2024-11-21T13:50:32.657",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893521,1732197032667,"fUSD",-4350.45,0.0004,120,"2024-11-21T13:50:32.667",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893522,1732197032677,"fUSD",-4013.27087703,0.0004,120,"2024-11-21T13:50:32.677",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893523,1732197032689,"fUSD",-45986.72912297,0.0004,120,"2024-11-21T13:50:32.689",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893524,1732197032698,"fUSD",-5500.0,0.0004,30,"2024-11-21T13:50:32.698",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893525,1732197032707,"fUSD",-520.74432926,0.0004,120,"2024-11-21T13:50:32.707",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893527,1732197032717,"fUSD",-362.63,0.0004,2,"2024-11-21T13:50:32.717",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893528,1732197032726,"fUSD",-433.47,0.0004,2,"2024-11-21T13:50:32.726",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893530,1732197032736,"fUSD",-433.47,0.0004,2,"2024-11-21T13:50:32.736",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893532,1732197032745,"fUSD",-362.63,0.0004,2,"2024-11-21T13:50:32.745",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893534,1732197032755,"fUSD",-362.63,0.0004,2,"2024-11-21T13:50:32.755",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893536,1732197032764,"fUSD",-433.47,0.0004,2,"2024-11-21T13:50:32.764",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893538,1732197032774,"fUSD",-433.47,0.0004,2,"2024-11-21T13:50:32.774",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893540,1732197032783,"fUSD",-362.63,0.0004,2,"2024-11-21T13:50:32.783",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893542,1732197032793,"fUSD",-1000.0,0.00040051,2,"2024-11-21T13:50:32.793",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893543,1732197032802,"fUSD",-668.21112013,0.000401,120,"2024-11-21T13:50:32.802",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893545,1732197032812,"fUSD",-877.2229249,0.000404,120,"2024-11-21T13:50:32.812",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893548,1732197032824,"fUSD",-906.35753663,0.000404,120,"2024-11-21T13:50:32.824",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893550,1732197032836,"fUSD",-17689.9265386,0.000404,120,"2024-11-21T13:50:32.836",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893552,1732197032846,"fUSD",-1786.82770424,0.00040567,15,"2024-11-21T13:50:32.846",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893553,1732197032858,"fUSD",-701.26254607,0.00040567,15,"2024-11-21T13:50:32.858",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893554,1732197032871,"fUSD",-349.57893753,0.00040567,15,"2024-11-21T13:50:32.871",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893555,1732197032940,"fUSD",-2154.88827268,0.00040567,15,"2024-11-21T13:50:32.940",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893556,1732197032950,"fUSD",-290.30575571,0.00040603,2,"2024-11-21T13:50:32.950",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893557,1732197032961,"fUSD",-86.99424429,0.00040603,2,"2024-11-21T13:50:32.961",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893558,1732197032970,"fUSD",-362.63,0.00040603,2,"2024-11-21T13:50:32.970",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893559,1732197032980,"fUSD",-1580.48,0.00040657,120,"2024-11-21T13:50:32.980",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893560,1732197032989,"fUSD",-1122.83693544,0.00040657,120,"2024-11-21T13:50:32.989",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893561,1732197038276,"fUSD",-796.33,0.0003999,10,"2024-11-21T13:50:38.276",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893562,1732197038285,"fUSD",-3227.61306456,0.00040657,120,"2024-11-21T13:50:38.285",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893563,1732197038294,"fUSD",-303.89348749,0.00040657,120,"2024-11-21T13:50:38.294",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893564,1732197038334,"fUSD",-196.10651251,0.00040657,120,"2024-11-21T13:50:38.334",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893565,1732197038344,"fUSD",-75.29156706,0.00040678,2,"2024-11-21T13:50:38.344",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893566,1732197038356,"fUSD",-75.27843294,0.00040678,2,"2024-11-21T13:50:38.356",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893567,1732197038365,"fUSD",-153.0,0.00040683,2,"2024-11-21T13:50:38.365",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893568,1732197038377,"fUSD",-429.17175235,0.00040685,2,"2024-11-21T13:50:38.377",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893569,1732197038389,"fUSD",-778.76824765,0.00040685,2,"2024-11-21T13:50:38.389",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893570,1732197038399,"fUSD",-800.0,0.000407,14,"2024-11-21T13:50:38.399",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893571,1732197038408,"fUSD",-1700.0,0.000408,14,"2024-11-21T13:50:38.408",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893572,1732197038418,"fUSD",-433.47,0.00040822,2,"2024-11-21T13:50:38.418",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893573,1732197038427,"fUSD",-433.47,0.00040822,2,"2024-11-21T13:50:38.427",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893574,1732197038436,"fUSD",-185.11,0.00040822,2,"2024-11-21T13:50:38.436",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893575,1732197038446,"fUSD",-433.47,0.00040822,2,"2024-11-21T13:50:38.446",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893576,1732197038456,"fUSD",-183.383,0.0004084,60,"2024-11-21T13:50:38.456",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893577,1732197038465,"fUSD",-8055.1824,0.000409,2,"2024-11-21T13:50:38.465",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893578,1732197038474,"fUSD",-2500.0,0.000409,2,"2024-11-21T13:50:38.474",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893579,1732197038484,"fUSD",-448.67805402,0.000409,13,"2024-11-21T13:50:38.484",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893580,1732197038493,"fUSD",-2600.0,0.000409,14,"2024-11-21T13:50:38.493",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893581,1732197038503,"fUSD",-176.58733407,0.000409,28,"2024-11-21T13:50:38.503",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893582,1732197038512,"fUSD",-1135.16,0.00040933,2,"2024-11-21T13:50:38.512",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893583,1732197038522,"fUSD",-247.08879178,0.0004096,2,"2024-11-21T13:50:38.522",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893584,1732197038534,"fUSD",-24786.62484581,0.0004096,2,"2024-11-21T13:50:38.534",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893585,1732197038544,"fUSD",-3000.0,0.0004096,39,"2024-11-21T13:50:38.544",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893586,1732197038553,"fUSD",-310.26812479,0.00040995,2,"2024-11-21T13:50:38.553",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893587,1732197038563,"fUSD",-4158.56929439,0.00041,11,"2024-11-21T13:50:38.563",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893588,1732197038575,"fUSD",-1997.05310945,0.00041,11,"2024-11-21T13:50:38.575",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893589,1732197038586,"fUSD",-3473.4567301,0.00041,11,"2024-11-21T13:50:38.586",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893590,1732197038598,"fUSD",-1958.03623089,0.00041,11,"2024-11-21T13:50:38.598",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893591,1732197038610,"fUSD",-731.64,0.00041,11,"2024-11-21T13:50:38.610",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893593,1732197038642,"fUSD",-26489.81891744,0.00041,11,"2024-11-21T13:50:38.642",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893595,1732197038654,"fUSD",-605.31034939,0.00041,11,"2024-11-21T13:50:38.654",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893597,1732197038665,"fUSD",-10586.11536834,0.00041,11,"2024-11-21T13:50:38.665",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893599,1732197038675,"fUSD",-4318.92937402,0.00041,21,"2024-11-21T13:50:38.675",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893600,1732197038686,"fUSD",-8355.461751,0.00041,21,"2024-11-21T13:50:38.686",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893602,1732197038698,"fUSD",-35108.53587434,0.00041,21,"2024-11-21T13:50:38.698",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893614,1732197039021,"fUSD",-2217.07300064,0.00041,21,"2024-11-21T13:50:39.021",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893615,1732197039031,"fUSD",-4351.21175864,0.00041,30,"2024-11-21T13:50:39.031",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893616,1732197039054,"fUSD",-2835.50563757,0.00041,30,"2024-11-21T13:50:39.054",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893617,1732197039065,"fUSD",-3962.55749776,0.00041,30,"2024-11-21T13:50:39.065",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893618,1732197039077,"fUSD",-3110.01716113,0.00041,30,"2024-11-21T13:50:39.077",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893619,1732197039090,"fUSD",-2335.4781336,0.00041,30,"2024-11-21T13:50:39.090",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893620,1732197039102,"fUSD",-2048.003565,0.00041,30,"2024-11-21T13:50:39.102",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893621,1732197039114,"fUSD",-3632.29598432,0.00041,30,"2024-11-21T13:50:39.114",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893622,1732197039130,"fUSD",-3158.92017496,0.00041,30,"2024-11-21T13:50:39.130",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893623,1732197039142,"fUSD",-907.08422503,0.00041,30,"2024-11-21T13:50:39.142",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893624,1732197039154,"fUSD",-14876.81013,0.00041,30,"2024-11-21T13:50:39.154",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893625,1732197039166,"fUSD",-8782.11573199,0.00041,30,"2024-11-21T13:50:39.166",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893626,1732197039176,"fUSD",-2008.25,0.00041,30,"2024-11-21T13:50:39.176",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893627,1732197039186,"fUSD",-2081.0,0.00041,117,"2024-11-21T13:50:39.186",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893628,1732197039197,"fUSD",-200.0,0.00041,5,"2024-11-21T13:50:39.197",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893629,1732197039207,"fUSD",-500.0,0.00041073,2,"2024-11-21T13:50:39.207",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893630,1732197039217,"fUSD",-166.08,0.0004109,2,"2024-11-21T13:50:39.217",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893631,1732197039227,"fUSD",-1919.081,0.0004109,2,"2024-11-21T13:50:39.227",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893632,1732197039236,"fUSD",-420.299,0.0004109,2,"2024-11-21T13:50:39.236",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893633,1732197039246,"fUSD",-150.0,0.0004109,2,"2024-11-21T13:50:39.246",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893634,1732197039255,"fUSD",-170.542089,0.00041095,18,"2024-11-21T13:50:39.255",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893635,1732197039264,"fUSD",-154.589909,0.00041095,18,"2024-11-21T13:50:39.264",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893636,1732197039274,"fUSD",-1022.643842,0.00041095,18,"2024-11-21T13:50:39.274",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893637,1732197039284,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.284",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893638,1732197039293,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.293",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893639,1732197039302,"fUSD",-888.25,0.00041095,18,"2024-11-21T13:50:39.302",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893640,1732197039312,"fUSD",-513.42,0.00041095,18,"2024-11-21T13:50:39.312",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893641,1732197039321,"fUSD",-550.89,0.00041095,18,"2024-11-21T13:50:39.321",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893642,1732197039331,"fUSD",-1087.1,0.00041095,18,"2024-11-21T13:50:39.331",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893643,1732197039341,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.341",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893644,1732197039351,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.351",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893645,1732197039361,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.361",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893646,1732197039373,"fUSD",-592.63,0.00041095,18,"2024-11-21T13:50:39.373",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893647,1732197039383,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.383",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893648,1732197039393,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.393",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893649,1732197039402,"fUSD",-834.8,0.00041095,18,"2024-11-21T13:50:39.402",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893650,1732197039411,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.411",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893651,1732197039420,"fUSD",-527.04,0.00041095,18,"2024-11-21T13:50:39.420",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893652,1732197039429,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.429",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893653,1732197039439,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.439",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893654,1732197039448,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.448",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893655,1732197039458,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.458",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893656,1732197039467,"fUSD",-543.24,0.00041095,18,"2024-11-21T13:50:39.467",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893657,1732197039476,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.476",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893658,1732197039486,"fUSD",-1060.07,0.00041095,18,"2024-11-21T13:50:39.486",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893659,1732197039495,"fUSD",-838.85,0.00041095,18,"2024-11-21T13:50:39.495",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893660,1732197039505,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.505",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893661,1732197039515,"fUSD",-570.27,0.00041095,18,"2024-11-21T13:50:39.515",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893662,1732197039524,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.524",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893663,1732197039533,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.533",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893664,1732197039543,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.543",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893665,1732197039553,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.553",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893666,1732197039562,"fUSD",-714.13,0.00041095,18,"2024-11-21T13:50:39.562",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893667,1732197039572,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.572",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893668,1732197039581,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.581",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893669,1732197039590,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.590",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893670,1732197039600,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.600",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893671,1732197039609,"fUSD",-1387.11,0.00041095,18,"2024-11-21T13:50:39.609",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893672,1732197039618,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.618",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893673,1732197039632,"fUSD",-729.12,0.00041095,18,"2024-11-21T13:50:39.632",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893674,1732197039648,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.648",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893675,1732197039657,"fUSD",-820.27,0.00041095,18,"2024-11-21T13:50:39.657",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893676,1732197039667,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.667",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893677,1732197039676,"fUSD",-516.29,0.00041095,18,"2024-11-21T13:50:39.676",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893678,1732197039686,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.686",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893679,1732197039696,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.696",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893680,1732197039706,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.706",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893681,1732197039716,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.716",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893682,1732197039726,"fUSD",-1348.57,0.00041095,18,"2024-11-21T13:50:39.726",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893683,1732197039736,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.736",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893684,1732197039746,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.746",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893685,1732197039757,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.757",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893686,1732197039766,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.766",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893687,1732197039776,"fUSD",-658.98,0.00041095,18,"2024-11-21T13:50:39.776",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893688,1732197039785,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.785",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893689,1732197039795,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.795",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893690,1732197039804,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.804",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893691,1732197039813,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.813",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893692,1732197039824,"fUSD",-579.98,0.00041095,18,"2024-11-21T13:50:39.824",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893693,1732197039834,"fUSD",-507.13,0.00041095,18,"2024-11-21T13:50:39.834",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893694,1732197039844,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.844",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893695,1732197039854,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.854",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893696,1732197039864,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.864",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893697,1732197039876,"fUSD",-579.47,0.00041095,18,"2024-11-21T13:50:39.876",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893698,1732197039885,"fUSD",-2320.67,0.00041095,18,"2024-11-21T13:50:39.885",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893699,1732197039895,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.895",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893700,1732197039906,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.906",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893701,1732197039916,"fUSD",-524.42,0.00041095,18,"2024-11-21T13:50:39.916",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893702,1732197039926,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.926",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893703,1732197039936,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.936",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893704,1732197039946,"fUSD",-200.3559791,0.00041095,18,"2024-11-21T13:50:39.946",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893705,1732197039955,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.955",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893706,1732197039965,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.965",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893707,1732197039974,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.974",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893708,1732197039984,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:39.984",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893709,1732197039993,"fUSD",-1152.6,0.00041095,18,"2024-11-21T13:50:39.993",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893710,1732197040002,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.002",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893711,1732197040012,"fUSD",-590.86,0.00041095,18,"2024-11-21T13:50:40.012",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893712,1732197040020,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.020",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893713,1732197040030,"fUSD",-660.44,0.00041095,18,"2024-11-21T13:50:40.030",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893714,1732197040039,"fUSD",-637.38,0.00041095,18,"2024-11-21T13:50:40.039",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893715,1732197040048,"fUSD",-663.53,0.00041095,18,"2024-11-21T13:50:40.048",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893716,1732197040058,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.058",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893717,1732197040068,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.068",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893718,1732197040077,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.077",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893720,1732197040087,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.087",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893721,1732197040097,"fUSD",-1018.46,0.00041095,18,"2024-11-21T13:50:40.097",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893723,1732197040107,"fUSD",-855.19,0.00041095,18,"2024-11-21T13:50:40.107",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893725,1732197040122,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.122",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893726,1732197040131,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.131",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893727,1732197040141,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.141",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893728,1732197040150,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.150",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893729,1732197040161,"fUSD",-500.0,0.00041095,120,"2024-11-21T13:50:40.161",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893730,1732197040171,"fUSD",-344.8319438,0.00041095,18,"2024-11-21T13:50:40.171",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893731,1732197040180,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.180",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893732,1732197040191,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.191",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893733,1732197040201,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.201",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893734,1732197040211,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.211",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893735,1732197040220,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.220",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893736,1732197040229,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.229",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893737,1732197040239,"fUSD",-1580.98,0.00041095,18,"2024-11-21T13:50:40.239",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893738,1732197040249,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.249",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893739,1732197040258,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.258",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893740,1732197040268,"fUSD",-562.1,0.00041095,18,"2024-11-21T13:50:40.268",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893741,1732197040278,"fUSD",-734.07,0.00041095,18,"2024-11-21T13:50:40.278",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893742,1732197040288,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.288",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893743,1732197040298,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.298",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893744,1732197040308,"fUSD",-622.99150511,0.00041095,18,"2024-11-21T13:50:40.308",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893745,1732197040666,"fUSD",-118.63849489,0.00041095,18,"2024-11-21T13:50:40.666",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893746,1732197040675,"fUSD",-588.05486761,0.00041095,18,"2024-11-21T13:50:40.675",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893747,1732197040694,"fUSD",-39.08513239,0.00041095,18,"2024-11-21T13:50:40.694",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893748,1732197040703,"fUSD",-659.17,0.00041095,18,"2024-11-21T13:50:40.703",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893749,1732197040711,"fUSD",-197.91780009,0.00041095,18,"2024-11-21T13:50:40.711",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893750,1732197040733,"fUSD",-408.69219991,0.00041095,18,"2024-11-21T13:50:40.733",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893751,1732197040742,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.742",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893752,1732197040752,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.752",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893753,1732197040761,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.761",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893754,1732197040770,"fUSD",-597.79,0.00041095,18,"2024-11-21T13:50:40.770",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893755,1732197040779,"fUSD",-1712.98,0.00041095,18,"2024-11-21T13:50:40.779",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893756,1732197040788,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.788",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893757,1732197040798,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.798",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893758,1732197040806,"fUSD",-450.64,0.00041095,18,"2024-11-21T13:50:40.806",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893759,1732197040815,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.815",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893760,1732197040824,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.824",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893761,1732197040833,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.833",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893762,1732197040842,"fUSD",-1305.53,0.00041095,18,"2024-11-21T13:50:40.842",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893763,1732197040851,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.851",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893764,1732197040861,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.861",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893765,1732197040871,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.871",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893766,1732197040880,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.880",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893767,1732197040890,"fUSD",-550.31,0.00041095,18,"2024-11-21T13:50:40.890",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893768,1732197040899,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.899",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893769,1732197040908,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.908",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893770,1732197040917,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.917",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893771,1732197040927,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.927",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893772,1732197040936,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.936",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893773,1732197040946,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.946",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893774,1732197040956,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.956",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893775,1732197040966,"fUSD",-514.89,0.00041095,18,"2024-11-21T13:50:40.966",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893776,1732197040975,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.975",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893777,1732197040984,"fUSD",-510.74539944,0.00041095,18,"2024-11-21T13:50:40.984",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893778,1732197040993,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:40.993",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893779,1732197041002,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.002",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893780,1732197041012,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.012",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893781,1732197041021,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.021",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893782,1732197041030,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.030",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893783,1732197041039,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.039",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893784,1732197041048,"fUSD",-623.1533492,0.00041095,18,"2024-11-21T13:50:41.048",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893785,1732197041058,"fUSD",-662.86,0.00041095,18,"2024-11-21T13:50:41.058",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893786,1732197041068,"fUSD",-576.95,0.00041095,18,"2024-11-21T13:50:41.068",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893787,1732197041077,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.077",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893788,1732197041086,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.086",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893789,1732197041096,"fUSD",-767.8,0.00041095,18,"2024-11-21T13:50:41.096",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893790,1732197041105,"fUSD",-500.0,0.00041095,2,"2024-11-21T13:50:41.105",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893791,1732197041115,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.115",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893792,1732197041130,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.130",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893793,1732197041139,"fUSD",-29.05057032,0.00041095,18,"2024-11-21T13:50:41.139",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893794,1732197041153,"fUSD",-509.13942968,0.00041095,18,"2024-11-21T13:50:41.153",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893795,1732197041164,"fUSD",-603.73748297,0.00041095,18,"2024-11-21T13:50:41.164",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893796,1732197041184,"fUSD",-30.41251703,0.00041095,18,"2024-11-21T13:50:41.184",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893797,1732197041195,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.195",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893798,1732197041204,"fUSD",-427.60902237,0.00041095,18,"2024-11-21T13:50:41.204",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893799,1732197041830,"fUSD",-72.39097763,0.00041095,18,"2024-11-21T13:50:41.830",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893800,1732197041840,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.840",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893801,1732197041850,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.850",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893802,1732197041859,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.859",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893803,1732197041871,"fUSD",-1433.37,0.00041095,18,"2024-11-21T13:50:41.871",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893804,1732197041881,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.881",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893805,1732197041891,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.891",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893806,1732197041901,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.901",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893807,1732197041911,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.911",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893808,1732197041921,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.921",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893809,1732197041931,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.931",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893810,1732197041941,"fUSD",-676.45,0.00041095,18,"2024-11-21T13:50:41.941",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893811,1732197041950,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.950",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893812,1732197041961,"fUSD",-665.92,0.00041095,18,"2024-11-21T13:50:41.961",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893813,1732197041970,"fUSD",-626.55,0.00041095,18,"2024-11-21T13:50:41.970",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893814,1732197041981,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.981",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893815,1732197041991,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:41.991",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893816,1732197042000,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.000",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893817,1732197042010,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.010",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893818,1732197042020,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.020",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893819,1732197042030,"fUSD",-907.93,0.00041095,18,"2024-11-21T13:50:42.030",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893820,1732197042040,"fUSD",-1059.63,0.00041095,7,"2024-11-21T13:50:42.040",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893821,1732197042049,"fUSD",-989.73,0.00041095,18,"2024-11-21T13:50:42.049",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893822,1732197042059,"fUSD",-988.95,0.00041095,18,"2024-11-21T13:50:42.059",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893823,1732197042069,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.069",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893824,1732197042079,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.079",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893825,1732197042089,"fUSD",-969.52,0.00041095,18,"2024-11-21T13:50:42.089",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893826,1732197042098,"fUSD",-532.43,0.00041095,18,"2024-11-21T13:50:42.098",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893827,1732197042108,"fUSD",-1110.23,0.00041095,18,"2024-11-21T13:50:42.108",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893828,1732197042122,"fUSD",-1075.63,0.00041095,18,"2024-11-21T13:50:42.122",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893829,1732197042132,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.132",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893830,1732197042142,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.142",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893831,1732197042151,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.151",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893832,1732197042163,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.163",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893833,1732197042173,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.173",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893834,1732197042183,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.183",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893835,1732197042194,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.194",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893836,1732197042205,"fUSD",-619.9,0.00041095,18,"2024-11-21T13:50:42.205",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893837,1732197042216,"fUSD",-1371.95,0.00041095,18,"2024-11-21T13:50:42.216",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893838,1732197042226,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.226",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893839,1732197042236,"fUSD",-1089.16,0.00041095,18,"2024-11-21T13:50:42.236",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893840,1732197042245,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.245",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893841,1732197042255,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.255",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893842,1732197042265,"fUSD",-1241.74,0.00041095,18,"2024-11-21T13:50:42.265",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893843,1732197042275,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.275",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893844,1732197042284,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.284",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893845,1732197042294,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.294",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893846,1732197042304,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.304",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893847,1732197042313,"fUSD",-714.44,0.00041095,18,"2024-11-21T13:50:42.313",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893848,1732197042323,"fUSD",-1494.37,0.00041095,18,"2024-11-21T13:50:42.323",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893849,1732197042332,"fUSD",-914.72,0.00041095,18,"2024-11-21T13:50:42.332",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893850,1732197042343,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.343",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893851,1732197042353,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.353",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893852,1732197042363,"fUSD",-1289.04,0.00041095,18,"2024-11-21T13:50:42.363",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893853,1732197042375,"fUSD",-1365.3,0.00041095,18,"2024-11-21T13:50:42.375",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893854,1732197042386,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.386",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893855,1732197042397,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.397",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893856,1732197042407,"fUSD",-1146.28,0.00041095,18,"2024-11-21T13:50:42.407",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893857,1732197042417,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.417",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893858,1732197042427,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.427",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893859,1732197042438,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.438",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893860,1732197042448,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.448",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893861,1732197042458,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.458",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893862,1732197042468,"fUSD",-956.46,0.00041095,18,"2024-11-21T13:50:42.468",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893863,1732197042478,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.478",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893864,1732197042488,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.488",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893865,1732197042498,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.498",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893866,1732197042507,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.507",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893867,1732197042517,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.517",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893868,1732197042527,"fUSD",-1061.78,0.00041095,18,"2024-11-21T13:50:42.527",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893869,1732197042536,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.536",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893870,1732197042546,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.546",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893871,1732197042555,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.555",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893872,1732197042565,"fUSD",-968.79,0.00041095,18,"2024-11-21T13:50:42.565",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893873,1732197042575,"fUSD",-831.96064125,0.00041095,18,"2024-11-21T13:50:42.575",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893874,1732197042592,"fUSD",-408.88935875,0.00041095,18,"2024-11-21T13:50:42.592",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893875,1732197042602,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.602",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893876,1732197042612,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.612",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893877,1732197042624,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.624",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893878,1732197042633,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.633",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893879,1732197042643,"fUSD",-2005.96,0.00041095,18,"2024-11-21T13:50:42.643",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893880,1732197042653,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.653",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893881,1732197042663,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.663",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893882,1732197042672,"fUSD",-855.37,0.00041095,18,"2024-11-21T13:50:42.672",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893883,1732197042682,"fUSD",-873.72,0.00041095,18,"2024-11-21T13:50:42.682",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893884,1732197042692,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.692",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893885,1732197042701,"fUSD",-1000.0,0.00041095,18,"2024-11-21T13:50:42.701",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893886,1732197042711,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.711",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893887,1732197042721,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.721",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893888,1732197042731,"fUSD",-862.39,0.00041095,18,"2024-11-21T13:50:42.731",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893889,1732197042741,"fUSD",-996.03,0.00041095,18,"2024-11-21T13:50:42.741",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893890,1732197042751,"fUSD",-580.07,0.00041095,18,"2024-11-21T13:50:42.751",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893891,1732197042761,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.761",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893892,1732197042771,"fUSD",-537.06161418,0.00041095,18,"2024-11-21T13:50:42.771",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893893,1732197042781,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.781",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893894,1732197042791,"fUSD",-275.85902707,0.00041095,18,"2024-11-21T13:50:42.791",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893895,1732197042808,"fUSD",-232.9944195,0.00041095,18,"2024-11-21T13:50:42.808",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893896,1732197042817,"fUSD",-636.45,0.00041095,18,"2024-11-21T13:50:42.817",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893897,1732197042827,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.827",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893898,1732197042837,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.837",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893899,1732197042848,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.848",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893900,1732197042858,"fUSD",-1051.16,0.00041095,18,"2024-11-21T13:50:42.858",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893901,1732197042868,"fUSD",-727.63,0.00041095,18,"2024-11-21T13:50:42.868",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893902,1732197042884,"fUSD",-1246.74,0.00041095,18,"2024-11-21T13:50:42.884",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893903,1732197042896,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.896",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893904,1732197042905,"fUSD",-849.24,0.00041095,18,"2024-11-21T13:50:42.905",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893905,1732197042915,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.915",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893906,1732197042925,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.925",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893907,1732197042934,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.934",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893908,1732197042944,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.944",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893909,1732197042954,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.954",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893910,1732197042963,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:42.963",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893911,1732197042972,"fUSD",-602.76620204,0.00041095,18,"2024-11-21T13:50:42.972",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893913,1732197042985,"fUSD",-1119.48379796,0.00041095,18,"2024-11-21T13:50:42.985",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893915,1732197042995,"fUSD",-543.28,0.00041095,18,"2024-11-21T13:50:42.995",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893916,1732197043004,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.004",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893917,1732197043014,"fUSD",-1416.88,0.00041095,18,"2024-11-21T13:50:43.014",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893918,1732197043024,"fUSD",-314.73021444,0.00041095,18,"2024-11-21T13:50:43.024",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893919,1732197043036,"fUSD",-185.26978556,0.00041095,18,"2024-11-21T13:50:43.036",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893920,1732197043046,"fUSD",-502.81,0.00041095,18,"2024-11-21T13:50:43.046",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893921,1732197043055,"fUSD",-163.09587633,0.00041095,18,"2024-11-21T13:50:43.055",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893922,1732197043070,"fUSD",-906.71412367,0.00041095,18,"2024-11-21T13:50:43.070",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893923,1732197043080,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.080",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893924,1732197043090,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.090",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893925,1732197043101,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.101",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893926,1732197043111,"fUSD",-1452.52,0.00041095,18,"2024-11-21T13:50:43.111",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893927,1732197043126,"fUSD",-1049.43,0.00041095,18,"2024-11-21T13:50:43.126",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893928,1732197043136,"fUSD",-555.37,0.00041095,18,"2024-11-21T13:50:43.136",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893929,1732197043145,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.145",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893930,1732197043155,"fUSD",-670.97,0.00041095,18,"2024-11-21T13:50:43.155",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893931,1732197043165,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.165",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893932,1732197043174,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.174",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893933,1732197043185,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.185",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893934,1732197043197,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.197",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893935,1732197043206,"fUSD",-1379.11,0.00041095,18,"2024-11-21T13:50:43.206",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893936,1732197043216,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.216",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893937,1732197043226,"fUSD",-792.6,0.00041095,18,"2024-11-21T13:50:43.226",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893938,1732197043235,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.235",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893939,1732197043245,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.245",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893940,1732197043254,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.254",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893941,1732197043264,"fUSD",-825.47,0.00041095,18,"2024-11-21T13:50:43.264",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893942,1732197043274,"fUSD",-556.63,0.00041095,18,"2024-11-21T13:50:43.274",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893943,1732197043283,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.283",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893944,1732197043294,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.294",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893945,1732197043304,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.304",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893946,1732197043314,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.314",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893947,1732197043324,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.324",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893948,1732197043334,"fUSD",-1709.88,0.00041095,18,"2024-11-21T13:50:43.334",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893949,1732197043343,"fUSD",-642.95,0.00041095,18,"2024-11-21T13:50:43.343",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893950,1732197043355,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.355",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893951,1732197043365,"fUSD",-566.99,0.00041095,18,"2024-11-21T13:50:43.365",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893952,1732197043376,"fUSD",-630.17,0.00041095,18,"2024-11-21T13:50:43.376",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893953,1732197043385,"fUSD",-1552.03,0.00041095,18,"2024-11-21T13:50:43.385",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893954,1732197043393,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.393",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893955,1732197043403,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.403",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893956,1732197043414,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.414",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893957,1732197043423,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.423",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893958,1732197043432,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.432",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893959,1732197043441,"fUSD",-1596.42,0.00041095,18,"2024-11-21T13:50:43.441",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893960,1732197043451,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.451",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893961,1732197043461,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.461",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893962,1732197043471,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.471",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893963,1732197043482,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.482",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893964,1732197043492,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.492",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893965,1732197043502,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.502",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893966,1732197043512,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.512",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893967,1732197043521,"fUSD",-917.86,0.00041095,18,"2024-11-21T13:50:43.521",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893968,1732197043531,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.531",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893969,1732197043541,"fUSD",-805.6,0.00041095,18,"2024-11-21T13:50:43.541",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893970,1732197043551,"fUSD",-943.64,0.00041095,18,"2024-11-21T13:50:43.551",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893971,1732197043561,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.561",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893972,1732197043570,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.570",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893973,1732197043580,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.580",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893975,1732197043589,"fUSD",-1765.8,0.00041095,18,"2024-11-21T13:50:43.589",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893976,1732197043600,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.600",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893977,1732197043610,"fUSD",-781.76,0.00041095,18,"2024-11-21T13:50:43.610",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893979,1732197043619,"fUSD",-1161.36,0.00041095,18,"2024-11-21T13:50:43.619",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893981,1732197043630,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.630",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893983,1732197043639,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:43.639",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893995,1732197044000,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.000",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893996,1732197044011,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.011",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893997,1732197044021,"fUSD",-629.68,0.00041095,18,"2024-11-21T13:50:44.021",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893998,1732197044031,"fUSD",-525.89,0.00041095,18,"2024-11-21T13:50:44.031",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342893999,1732197044040,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.040",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894000,1732197044050,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.050",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894001,1732197044060,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.060",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894002,1732197044070,"fUSD",-836.6,0.00041095,18,"2024-11-21T13:50:44.070",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894003,1732197044080,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.080",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894004,1732197044089,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.089",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894005,1732197044098,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.098",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894006,1732197044107,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.107",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894007,1732197044119,"fUSD",-1033.54,0.00041095,18,"2024-11-21T13:50:44.119",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894008,1732197044134,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.134",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894009,1732197044143,"fUSD",-552.89,0.00041095,18,"2024-11-21T13:50:44.143",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894010,1732197044153,"fUSD",-1146.11,0.00041095,18,"2024-11-21T13:50:44.153",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894011,1732197044164,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.164",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894012,1732197044174,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.174",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894013,1732197044184,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.184",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894014,1732197044193,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.193",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894015,1732197044202,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.202",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894016,1732197044212,"fUSD",-720.32,0.00041095,18,"2024-11-21T13:50:44.212",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894017,1732197044222,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.222",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894018,1732197044232,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.232",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894019,1732197044242,"fUSD",-1526.55,0.00041095,18,"2024-11-21T13:50:44.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894020,1732197044251,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.251",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894021,1732197044260,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.260",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894022,1732197044270,"fUSD",-195.90541197,0.00041095,18,"2024-11-21T13:50:44.270",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894023,1732197044280,"fUSD",-1978.67,0.00041095,18,"2024-11-21T13:50:44.280",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894024,1732197044289,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.289",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894025,1732197044298,"fUSD",-680.68,0.00041095,18,"2024-11-21T13:50:44.298",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894026,1732197044308,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.308",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894027,1732197044318,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.318",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894028,1732197044327,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.327",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894029,1732197044337,"fUSD",-747.47956771,0.00041095,18,"2024-11-21T13:50:44.337",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894030,1732197044353,"fUSD",-735.17043229,0.00041095,18,"2024-11-21T13:50:44.353",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894031,1732197044362,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.362",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894032,1732197044373,"fUSD",-894.08,0.00041095,18,"2024-11-21T13:50:44.373",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894033,1732197044382,"fUSD",-548.57,0.00041095,18,"2024-11-21T13:50:44.382",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894034,1732197044392,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.392",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894035,1732197044401,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.401",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894036,1732197044411,"fUSD",-544.73,0.00041095,18,"2024-11-21T13:50:44.411",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894037,1732197044420,"fUSD",-578.65,0.00041095,18,"2024-11-21T13:50:44.420",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894038,1732197044430,"fUSD",-781.73,0.00041095,18,"2024-11-21T13:50:44.430",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894039,1732197044439,"fUSD",-1040.57,0.00041095,18,"2024-11-21T13:50:44.439",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894040,1732197044448,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.448",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894041,1732197044458,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.458",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894042,1732197044468,"fUSD",-1183.29,0.00041095,18,"2024-11-21T13:50:44.468",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894043,1732197044478,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.478",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894044,1732197044488,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.488",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894045,1732197044497,"fUSD",-1477.19,0.00041095,18,"2024-11-21T13:50:44.497",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894046,1732197044507,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.507",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894047,1732197044517,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.517",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894048,1732197044526,"fUSD",-402.52544391,0.00041095,18,"2024-11-21T13:50:44.526",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894050,1732197044535,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.535",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894051,1732197044546,"fUSD",-907.11,0.00041095,18,"2024-11-21T13:50:44.546",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894052,1732197044556,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:44.556",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894053,1732197044565,"fUSD",-111.14289565,0.00041095,18,"2024-11-21T13:50:44.565",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894054,1732197045247,"fUSD",-433.47,0.0004,2,"2024-11-21T13:50:45.247",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894055,1732197045257,"fUSD",-388.85710435,0.00041095,18,"2024-11-21T13:50:45.257",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894056,1732197045268,"fUSD",-759.04,0.00041095,18,"2024-11-21T13:50:45.268",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894057,1732197045278,"fUSD",-642.9,0.00041095,18,"2024-11-21T13:50:45.278",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894058,1732197045287,"fUSD",-1417.74,0.00041095,18,"2024-11-21T13:50:45.287",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894059,1732197045299,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.299",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894060,1732197045308,"fUSD",-769.78,0.00041095,18,"2024-11-21T13:50:45.308",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894061,1732197045318,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.318",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894062,1732197045328,"fUSD",-329.40717666,0.00041095,18,"2024-11-21T13:50:45.328",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894063,1732197045350,"fUSD",-362.63,0.0004,2,"2024-11-21T13:50:45.350",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894064,1732197045360,"fUSD",-514.26282334,0.00041095,18,"2024-11-21T13:50:45.360",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894065,1732197045370,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.370",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894066,1732197045381,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.381",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894067,1732197045391,"fUSD",-978.68,0.00041095,18,"2024-11-21T13:50:45.391",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894068,1732197045401,"fUSD",-609.24,0.00041095,18,"2024-11-21T13:50:45.401",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894069,1732197045411,"fUSD",-575.81,0.00041095,18,"2024-11-21T13:50:45.411",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894070,1732197045421,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.421",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894071,1732197045431,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.431",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894072,1732197045441,"fUSD",-825.79,0.00041095,18,"2024-11-21T13:50:45.441",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894073,1732197045450,"fUSD",-515.26278755,0.00041095,18,"2024-11-21T13:50:45.450",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894074,1732197045460,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.460",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894075,1732197045469,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.469",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894076,1732197045478,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.478",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894077,1732197045487,"fUSD",-1063.09,0.00041095,18,"2024-11-21T13:50:45.487",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894078,1732197045497,"fUSD",-572.71,0.00041095,18,"2024-11-21T13:50:45.497",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894079,1732197045506,"fUSD",-963.2,0.00041095,18,"2024-11-21T13:50:45.506",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894080,1732197045516,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.516",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894081,1732197045526,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.526",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894082,1732197045535,"fUSD",-528.89,0.00041095,18,"2024-11-21T13:50:45.535",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894083,1732197045545,"fUSD",-521.17,0.00041095,18,"2024-11-21T13:50:45.545",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894084,1732197045554,"fUSD",-901.67,0.00041095,18,"2024-11-21T13:50:45.554",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894085,1732197045563,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.563",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894086,1732197045573,"fUSD",-721.48,0.00041095,18,"2024-11-21T13:50:45.573",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894087,1732197045584,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.584",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894088,1732197045593,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.593",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894089,1732197045603,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.603",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894090,1732197045612,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.612",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894091,1732197045624,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.624",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894092,1732197045633,"fUSD",-697.12,0.00041095,18,"2024-11-21T13:50:45.633",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894093,1732197045643,"fUSD",-715.3,0.00041095,18,"2024-11-21T13:50:45.643",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894094,1732197045652,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.652",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894095,1732197045662,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.662",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894096,1732197045673,"fUSD",-1377.82,0.00041095,18,"2024-11-21T13:50:45.673",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894097,1732197045683,"fUSD",-647.38,0.00041095,18,"2024-11-21T13:50:45.683",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894098,1732197045694,"fUSD",-980.2,0.00041095,18,"2024-11-21T13:50:45.694",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894099,1732197045704,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.704",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894100,1732197045713,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.713",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894101,1732197045723,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.723",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894102,1732197045732,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.732",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894103,1732197045742,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.742",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894104,1732197045751,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.751",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894105,1732197045761,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.761",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894106,1732197045770,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.770",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894107,1732197045779,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.779",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894108,1732197045789,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.789",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894109,1732197045798,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.798",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894110,1732197045807,"fUSD",-502.57,0.00041095,18,"2024-11-21T13:50:45.807",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894111,1732197045816,"fUSD",-532.85,0.00041095,18,"2024-11-21T13:50:45.816",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894112,1732197045826,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.826",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894113,1732197045836,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.836",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894114,1732197045845,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.845",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894115,1732197045855,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.855",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894116,1732197045865,"fUSD",-628.49,0.00041095,18,"2024-11-21T13:50:45.865",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894117,1732197045877,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.877",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894118,1732197045886,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.886",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894119,1732197045897,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.897",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894120,1732197045906,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.906",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894121,1732197045916,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.916",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894122,1732197045925,"fUSD",-432.52137376,0.00041095,18,"2024-11-21T13:50:45.925",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894123,1732197045935,"fUSD",-259.22501286,0.00041095,18,"2024-11-21T13:50:45.935",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894124,1732197045960,"fUSD",-1024.95498714,0.00041095,18,"2024-11-21T13:50:45.960",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894126,1732197045970,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.970",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894128,1732197045979,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.979",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894130,1732197045989,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:45.989",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894131,1732197045999,"fUSD",-499.00597436,0.00041095,18,"2024-11-21T13:50:45.999",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894132,1732197046008,"fUSD",-576.19,0.00041095,18,"2024-11-21T13:50:46.008",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894133,1732197046018,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:46.018",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894134,1732197046031,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:46.031",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894135,1732197046041,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:46.041",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894136,1732197046051,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:46.051",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894137,1732197046061,"fUSD",-708.36,0.00041095,18,"2024-11-21T13:50:46.061",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894138,1732197046071,"fUSD",-192.15885252,0.00041095,18,"2024-11-21T13:50:46.071",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894139,1732197046080,"fUSD",-935.51,0.00041095,18,"2024-11-21T13:50:46.080",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894142,1732197046090,"fUSD",-811.84,0.00041095,18,"2024-11-21T13:50:46.090",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894146,1732197046100,"fUSD",-807.51,0.00041095,18,"2024-11-21T13:50:46.100",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894148,1732197046110,"fUSD",-467.62475231,0.00041095,18,"2024-11-21T13:50:46.110",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894150,1732197046131,"fUSD",-1903.5001,0.00041095,18,"2024-11-21T13:50:46.131",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894152,1732197046143,"fUSD",-1224.05514769,0.00041095,18,"2024-11-21T13:50:46.143",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894154,1732197046152,"fUSD",-517.57,0.00041095,18,"2024-11-21T13:50:46.152",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894156,1732197046162,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:46.162",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894158,1732197046171,"fUSD",-430.32506455,0.00041095,18,"2024-11-21T13:50:46.171",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894160,1732197046182,"fUSD",-127.48493545,0.00041095,18,"2024-11-21T13:50:46.182",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894162,1732197046192,"fUSD",-609.54,0.00041095,18,"2024-11-21T13:50:46.192",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894164,1732197046203,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:46.203",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894165,1732197046213,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:46.213",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894167,1732197046222,"fUSD",-530.66,0.00041095,18,"2024-11-21T13:50:46.222",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894168,1732197046231,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:46.231",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894169,1732197046241,"fUSD",-1053.46,0.00041095,18,"2024-11-21T13:50:46.241",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894170,1732197046250,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:46.250",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894172,1732197046260,"fUSD",-1632.84299409,0.00041095,5,"2024-11-21T13:50:46.260",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894173,1732197046271,"fUSD",-955.03407244,0.00041095,5,"2024-11-21T13:50:46.271",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894174,1732197046283,"fUSD",-1273.2314635,0.00041095,5,"2024-11-21T13:50:46.283",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894175,1732197046295,"fUSD",-539.946321,0.00041095,5,"2024-11-21T13:50:46.295",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894176,1732197046315,"fUSD",-3089.21307617,0.00041095,5,"2024-11-21T13:50:46.315",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894177,1732197046334,"fUSD",-3432.86143048,0.00041095,5,"2024-11-21T13:50:46.334",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894178,1732197046452,"fUSD",-741.65,0.00041095,5,"2024-11-21T13:50:46.452",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894179,1732197046463,"fUSD",-376.4351015,0.00041095,5,"2024-11-21T13:50:46.463",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894180,1732197046475,"fUSD",-6280.75712473,0.00041095,5,"2024-11-21T13:50:46.475",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894185,1732197047111,"fUSD",-5826.16348946,0.00041095,5,"2024-11-21T13:50:47.111",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894186,1732197047174,"fUSD",-5672.92492663,0.00041095,5,"2024-11-21T13:50:47.174",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894187,1732197047184,"fUSD",-1533.02,0.00041095,18,"2024-11-21T13:50:47.184",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894188,1732197047194,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.194",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894189,1732197047204,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.204",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894190,1732197047213,"fUSD",-625.58,0.00041095,18,"2024-11-21T13:50:47.213",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894191,1732197047222,"fUSD",-685.31,0.00041095,18,"2024-11-21T13:50:47.222",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894192,1732197047231,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.231",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894193,1732197047241,"fUSD",-721.42,0.00041095,18,"2024-11-21T13:50:47.241",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894194,1732197047250,"fUSD",-517.88,0.00041095,18,"2024-11-21T13:50:47.250",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894195,1732197047259,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.259",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894196,1732197047269,"fUSD",-730.64,0.00041095,18,"2024-11-21T13:50:47.269",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894197,1732197047279,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.279",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894198,1732197047288,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.288",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894199,1732197047297,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.297",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894200,1732197047306,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.306",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894201,1732197047315,"fUSD",-614.51,0.00041095,18,"2024-11-21T13:50:47.315",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894202,1732197047324,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.324",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894203,1732197047333,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.333",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894204,1732197047342,"fUSD",-719.19,0.00041095,18,"2024-11-21T13:50:47.342",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894205,1732197047351,"fUSD",-787.79,0.00041095,18,"2024-11-21T13:50:47.351",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894206,1732197047360,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.360",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894207,1732197047369,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.369",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894208,1732197047381,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.381",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894209,1732197047390,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.390",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894210,1732197047399,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.399",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894211,1732197047409,"fUSD",-1069.32,0.00041095,18,"2024-11-21T13:50:47.409",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894212,1732197047419,"fUSD",-1057.13,0.00041095,18,"2024-11-21T13:50:47.419",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894213,1732197047428,"fUSD",-674.02,0.00041095,18,"2024-11-21T13:50:47.428",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894214,1732197047438,"fUSD",-1682.45,0.00041095,18,"2024-11-21T13:50:47.438",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894215,1732197047447,"fUSD",-535.91,0.00041095,18,"2024-11-21T13:50:47.447",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894216,1732197047456,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.456",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894217,1732197047465,"fUSD",-591.02,0.00041095,18,"2024-11-21T13:50:47.465",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894218,1732197047474,"fUSD",-716.4,0.00041095,18,"2024-11-21T13:50:47.474",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894219,1732197047484,"fUSD",-505.67,0.00041095,18,"2024-11-21T13:50:47.484",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894220,1732197047493,"fUSD",-561.4,0.00041095,18,"2024-11-21T13:50:47.493",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894221,1732197047503,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.503",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894222,1732197047512,"fUSD",-945.22,0.00041095,18,"2024-11-21T13:50:47.512",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894223,1732197047521,"fUSD",-2451.44,0.00041095,18,"2024-11-21T13:50:47.521",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894224,1732197047529,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.529",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894225,1732197047539,"fUSD",-2913.25,0.00041095,18,"2024-11-21T13:50:47.539",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894226,1732197047548,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.548",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894227,1732197047557,"fUSD",-657.12,0.00041095,18,"2024-11-21T13:50:47.557",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894228,1732197047567,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.567",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894229,1732197047576,"fUSD",-531.71007566,0.00041095,18,"2024-11-21T13:50:47.576",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894230,1732197047585,"fUSD",-2434.23,0.00041095,18,"2024-11-21T13:50:47.585",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894231,1732197047594,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.594",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894232,1732197047603,"fUSD",-2520.4,0.00041095,18,"2024-11-21T13:50:47.603",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894233,1732197047613,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.613",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894234,1732197047625,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.625",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894235,1732197047635,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.635",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894236,1732197047644,"fUSD",-771.53,0.00041095,18,"2024-11-21T13:50:47.644",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894237,1732197047654,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.654",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894238,1732197047663,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.663",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894239,1732197047673,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.673",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894240,1732197047682,"fUSD",-1257.7,0.00041095,18,"2024-11-21T13:50:47.682",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894241,1732197047691,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.691",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894242,1732197047700,"fUSD",-1235.35,0.00041095,18,"2024-11-21T13:50:47.700",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894243,1732197047709,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.709",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894244,1732197047718,"fUSD",-851.12,0.00041095,18,"2024-11-21T13:50:47.718",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894245,1732197047727,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.727",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894246,1732197047736,"fUSD",-855.39,0.00041095,18,"2024-11-21T13:50:47.736",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894247,1732197047745,"fUSD",-615.13,0.00041095,18,"2024-11-21T13:50:47.745",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894248,1732197047755,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.755",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894249,1732197047764,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.764",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894250,1732197047773,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.773",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894251,1732197047783,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.783",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894252,1732197047792,"fUSD",-2029.29,0.00041095,18,"2024-11-21T13:50:47.792",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894253,1732197047801,"fUSD",-18388.02,0.00041095,18,"2024-11-21T13:50:47.801",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894254,1732197047810,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.810",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894255,1732197047819,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.819",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894256,1732197047829,"fUSD",-704.11,0.00041095,18,"2024-11-21T13:50:47.829",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894257,1732197047838,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.838",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894258,1732197047847,"fUSD",-1660.8,0.00041095,18,"2024-11-21T13:50:47.847",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894259,1732197047857,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.857",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894260,1732197047867,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.867",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894261,1732197047880,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.880",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894262,1732197047890,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.890",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894263,1732197047899,"fUSD",-1434.26,0.00041095,18,"2024-11-21T13:50:47.899",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894264,1732197047908,"fUSD",-1036.91,0.00041095,18,"2024-11-21T13:50:47.908",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894265,1732197047918,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.918",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894266,1732197047928,"fUSD",-619.91,0.00041095,18,"2024-11-21T13:50:47.928",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894267,1732197047937,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.937",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894268,1732197047947,"fUSD",-4399.06,0.00041095,18,"2024-11-21T13:50:47.947",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894269,1732197047956,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.956",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894270,1732197047966,"fUSD",-3908.34,0.00041095,18,"2024-11-21T13:50:47.966",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894271,1732197047976,"fUSD",-517.3,0.00041095,18,"2024-11-21T13:50:47.976",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894272,1732197047986,"fUSD",-673.06,0.00041095,18,"2024-11-21T13:50:47.986",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894273,1732197047995,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:47.995",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894274,1732197048004,"fUSD",-1874.27,0.00041095,18,"2024-11-21T13:50:48.004",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894275,1732197048014,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.014",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894276,1732197048025,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.025",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894277,1732197048035,"fUSD",-835.94,0.00041095,18,"2024-11-21T13:50:48.035",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894278,1732197048045,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.045",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894279,1732197048056,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.056",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894280,1732197048068,"fUSD",-500.90497275,0.00041095,18,"2024-11-21T13:50:48.068",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894281,1732197048077,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.077",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894282,1732197048087,"fUSD",-1640.81,0.00041095,18,"2024-11-21T13:50:48.087",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894283,1732197048096,"fUSD",-758.57,0.00041095,18,"2024-11-21T13:50:48.096",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894284,1732197048107,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.107",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894285,1732197048118,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.118",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894286,1732197048133,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.133",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894287,1732197048143,"fUSD",-1500.0,0.00041095,120,"2024-11-21T13:50:48.143",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894288,1732197048152,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.152",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894289,1732197048163,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.163",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894290,1732197048173,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.173",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894291,1732197048183,"fUSD",-1507.01,0.00041095,18,"2024-11-21T13:50:48.183",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894292,1732197048192,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.192",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894293,1732197048202,"fUSD",-720.71,0.00041095,18,"2024-11-21T13:50:48.202",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894294,1732197048213,"fUSD",-2167.34,0.00041095,18,"2024-11-21T13:50:48.213",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894295,1732197048223,"fUSD",-573.5,0.00041095,18,"2024-11-21T13:50:48.223",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894296,1732197048233,"fUSD",-615.68,0.00041095,18,"2024-11-21T13:50:48.233",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894297,1732197048242,"fUSD",-650.36,0.00041095,18,"2024-11-21T13:50:48.242",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894298,1732197048251,"fUSD",-728.4,0.00041095,18,"2024-11-21T13:50:48.251",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894299,1732197048261,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.261",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894300,1732197048270,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.270",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894301,1732197048280,"fUSD",-575.43,0.00041095,18,"2024-11-21T13:50:48.280",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894302,1732197048290,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.290",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894303,1732197048299,"fUSD",-3943.01,0.00041095,18,"2024-11-21T13:50:48.299",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894304,1732197048308,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.308",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894305,1732197048318,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.318",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894306,1732197048327,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.327",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894307,1732197048337,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.337",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894308,1732197048346,"fUSD",-1850.96,0.00041095,18,"2024-11-21T13:50:48.346",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894309,1732197048356,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.356",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894310,1732197048366,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.366",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894311,1732197048377,"fUSD",-552.84471939,0.00041095,18,"2024-11-21T13:50:48.377",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894312,1732197048386,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.386",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894313,1732197048396,"fUSD",-2792.22,0.00041095,18,"2024-11-21T13:50:48.396",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894314,1732197048405,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.405",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894315,1732197048414,"fUSD",-714.2,0.00041095,18,"2024-11-21T13:50:48.414",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894316,1732197048423,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.423",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894317,1732197048433,"fUSD",-342.77710791,0.00041095,18,"2024-11-21T13:50:48.433",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894318,1732197048443,"fUSD",-1136.73,0.00041095,18,"2024-11-21T13:50:48.443",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894319,1732197048453,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.453",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894320,1732197048462,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.462",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894321,1732197048471,"fUSD",-3868.54218833,0.00041095,18,"2024-11-21T13:50:48.471",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894322,1732197048487,"fUSD",-281.06401602,0.00041095,18,"2024-11-21T13:50:48.487",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894323,1732197048498,"fUSD",-912.52015996,0.00041095,18,"2024-11-21T13:50:48.498",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894324,1732197048510,"fUSD",-492.22363569,0.00041095,18,"2024-11-21T13:50:48.510",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894325,1732197048519,"fUSD",-586.16,0.00041095,18,"2024-11-21T13:50:48.519",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894326,1732197048528,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.528",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894327,1732197048537,"fUSD",-634.63,0.00041095,18,"2024-11-21T13:50:48.537",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894328,1732197048547,"fUSD",-577.58,0.00041095,18,"2024-11-21T13:50:48.547",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894329,1732197048556,"fUSD",-778.9,0.00041095,18,"2024-11-21T13:50:48.556",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894330,1732197048565,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.565",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894331,1732197048574,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.574",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894332,1732197048584,"fUSD",-500.0,0.00041095,18,"2024-11-21T13:50:48.584",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894333,1732197048592,"fUSD",-289.65683073,0.00041095,18,"2024-11-21T13:50:48.592",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894334,1732197048665,"fUSD",-958.05316927,0.00041095,18,"2024-11-21T13:50:48.665",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894335,1732197048674,"fUSD",-28.3853161,0.00041095,18,"2024-11-21T13:50:48.674",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894336,1732197048686,"fUSD",-186.75394511,0.00041095,18,"2024-11-21T13:50:48.686",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894337,1732197048696,"fUSD",-461.6113897,0.00041095,18,"2024-11-21T13:50:48.696",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894338,1732197048706,"fUSD",-1021.83964685,0.00041095,18,"2024-11-21T13:50:48.706",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894339,1732197078504,"fUSD",156.42,0.00015342,2,"2024-11-21T13:51:18.504",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894340,1732197078772,"fUSD",156.42,0.00030548,2,"2024-11-21T13:51:18.772",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894341,1732197137013,"fUSD",823.74865564,0.000315,30,"2024-11-21T13:52:17.013",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894342,1732197758830,"fUSD",150.0,0.00015342,2,"2024-11-21T14:02:38.830",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894343,1732197758854,"fUSD",1.5,0.00015342,2,"2024-11-21T14:02:38.854",0.00035405,65.65,0.9913078716080495,2455129158.381878]
[342894344,1732197936125,"fUSD",-270.791506,0.00024507,2,"2024-11-21T14:05:36.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894345,1732197936147,"fUSD",-336.10768824,0.00024531,2,"2024-11-21T14:05:36.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894346,1732197936172,"fUSD",-500.0,0.00024932,2,"2024-11-21T14:05:36.172",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894347,1732197936198,"fUSD",-452.67588115,0.00024932,2,"2024-11-21T14:05:36.198",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894348,1732197950103,"fUSD",-3335.55396041,0.00024431,2,"2024-11-21T14:05:50.103",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894349,1732198009243,"fUSD",-8038.5105534,0.00024431,2,"2024-11-21T14:06:49.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894350,1732198009270,"fUSD",-1696.32411885,0.00024932,2,"2024-11-21T14:06:49.270",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894351,1732198009295,"fUSD",-265.16532775,0.00025,14,"2024-11-21T14:06:49.295",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894352,1732198036121,"fUSD",-740.33167915,0.00025,14,"2024-11-21T14:07:16.121",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894353,1732198036143,"fUSD",-213.762,0.00025,2,"2024-11-21T14:07:16.143",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894354,1732198036165,"fUSD",-151.5,0.00028858,2,"2024-11-21T14:07:16.165",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894355,1732198036187,"fUSD",-2506.7,0.0003,30,"2024-11-21T14:07:16.187",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894356,1732198036209,"fUSD",-162.77,0.00030811,2,"2024-11-21T14:07:16.209",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894357,1732198036231,"fUSD",-250.0,0.00031,2,"2024-11-21T14:07:16.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894358,1732198036252,"fUSD",-384.98847548,0.000315,30,"2024-11-21T14:07:16.252",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894359,1732198036276,"fUSD",-300.0,0.00033,2,"2024-11-21T14:07:16.276",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894360,1732198036297,"fUSD",-3003.0,0.000335,3,"2024-11-21T14:07:16.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894361,1732198036320,"fUSD",-1110.55,0.000337,2,"2024-11-21T14:07:16.320",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894362,1732198036341,"fUSD",-589.62,0.000337,10,"2024-11-21T14:07:16.341",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894363,1732198036362,"fUSD",-213.762,0.00034192,2,"2024-11-21T14:07:16.362",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894364,1732198036384,"fUSD",-7941.66829992,0.000343,5,"2024-11-21T14:07:16.384",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894365,1732198045102,"fUSD",-3370.04713897,0.000343,5,"2024-11-21T14:07:25.102",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894374,1732198148096,"fUSD",-400.0,0.000338,5,"2024-11-21T14:09:08.096",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894375,1732198148121,"fUSD",-600.0,0.000353,120,"2024-11-21T14:09:08.121",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894376,1732198151127,"fUSD",54.11123997,0.000352,2,"2024-11-21T14:09:11.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894377,1732198153111,"fUSD",-307.78493866,0.000352,2,"2024-11-21T14:09:13.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894392,1732198232483,"fUSD",-1500.0,0.00035359,120,"2024-11-21T14:10:32.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894393,1732198232492,"fUSD",-1090.9,0.00037236,2,"2024-11-21T14:10:32.492",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894394,1732198232503,"fUSD",-403.31,0.00037792,2,"2024-11-21T14:10:32.503",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894395,1732198232513,"fUSD",-167.94,0.00037813,2,"2024-11-21T14:10:32.513",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894396,1732198232522,"fUSD",-150.0,0.00037826,120,"2024-11-21T14:10:32.522",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894397,1732198232532,"fUSD",-197.2,0.00037907,120,"2024-11-21T14:10:32.532",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894398,1732198232544,"fUSD",-250.0,0.00038108,2,"2024-11-21T14:10:32.544",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894399,1732198232554,"fUSD",-667.92,0.00038218,120,"2024-11-21T14:10:32.554",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894400,1732198232563,"fUSD",-158.64,0.00038274,120,"2024-11-21T14:10:32.563",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894401,1732198232572,"fUSD",-1000.0,0.00038284,2,"2024-11-21T14:10:32.572",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894402,1732198232582,"fUSD",-250.0,0.0003881,2,"2024-11-21T14:10:32.582",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894403,1732198232591,"fUSD",-1000.0,0.00038835,2,"2024-11-21T14:10:32.591",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894404,1732198232601,"fUSD",-802.1,0.00039108,120,"2024-11-21T14:10:32.601",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894405,1732198232610,"fUSD",-250.0,0.00039209,120,"2024-11-21T14:10:32.610",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894406,1732198232619,"fUSD",-250.0,0.00039262,2,"2024-11-21T14:10:32.619",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894407,1732198232628,"fUSD",-1200.0,0.00039327,2,"2024-11-21T14:10:32.628",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894408,1732198232638,"fUSD",-167.49,0.00039392,2,"2024-11-21T14:10:32.638",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894409,1732198232647,"fUSD",-21544.5,0.00039395,2,"2024-11-21T14:10:32.647",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894410,1732198232659,"fUSD",-2355.5,0.00039395,2,"2024-11-21T14:10:32.659",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894411,1732198232669,"fUSD",-1488.97,0.00039428,54,"2024-11-21T14:10:32.669",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894412,1732198232680,"fUSD",-1616.14,0.00039456,2,"2024-11-21T14:10:32.680",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894413,1732198232689,"fUSD",-166.46404977,0.000395,2,"2024-11-21T14:10:32.689",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894442,1732198233088,"fUSD",-924.43595023,0.000395,2,"2024-11-21T14:10:33.088",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894444,1732198233097,"fUSD",-164.77,0.00039523,2,"2024-11-21T14:10:33.097",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894446,1732198233107,"fUSD",-150.0,0.000397,4,"2024-11-21T14:10:33.107",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894449,1732198233117,"fUSD",-1000.0,0.000397,2,"2024-11-21T14:10:33.117",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894450,1732198233127,"fUSD",-58091.0527,0.000399,2,"2024-11-21T14:10:33.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894453,1732198233137,"fUSD",-460.84,0.0003999,10,"2024-11-21T14:10:33.137",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894454,1732198233147,"fUSD",-1000.0,0.0004,4,"2024-11-21T14:10:33.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894456,1732198233157,"fUSD",-19979.0,0.0004,40,"2024-11-21T14:10:33.157",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894458,1732198233167,"fUSD",-165.70943597,0.0004,88,"2024-11-21T14:10:33.167",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894460,1732198233181,"fUSD",-230.0,0.0004,120,"2024-11-21T14:10:33.181",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894463,1732198233192,"fUSD",-3987.92,0.0004,120,"2024-11-21T14:10:33.192",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894464,1732198233202,"fUSD",-1086.0,0.0004,7,"2024-11-21T14:10:33.202",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894467,1732198233213,"fUSD",-500.89,0.0004,15,"2024-11-21T14:10:33.213",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894469,1732198233223,"fUSD",-433.17,0.0004,2,"2024-11-21T14:10:33.223",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894471,1732198233233,"fUSD",-362.63,0.00040178,2,"2024-11-21T14:10:33.233",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894473,1732198233244,"fUSD",-371.91,0.00040278,2,"2024-11-21T14:10:33.244",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894475,1732198233253,"fUSD",-174.207,0.000403,60,"2024-11-21T14:10:33.253",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894476,1732198233262,"fUSD",-433.33,0.00040456,2,"2024-11-21T14:10:33.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894478,1732198233272,"fUSD",-764.41,0.00040456,2,"2024-11-21T14:10:33.272",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894480,1732198233282,"fUSD",-764.41,0.00040456,2,"2024-11-21T14:10:33.282",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894482,1732198233292,"fUSD",-764.41,0.00040456,2,"2024-11-21T14:10:33.292",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894484,1732198233302,"fUSD",-764.41,0.00040456,2,"2024-11-21T14:10:33.302",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894486,1732198233312,"fUSD",-3994.04596847,0.0004059,15,"2024-11-21T14:10:33.312",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894488,1732198233322,"fUSD",-725.26,0.00040603,2,"2024-11-21T14:10:33.322",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894490,1732198233332,"fUSD",-300.0,0.00040603,2,"2024-11-21T14:10:33.332",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894492,1732198233342,"fUSD",-300.0,0.00040603,2,"2024-11-21T14:10:33.342",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894493,1732198233351,"fUSD",-150.0,0.0004064,2,"2024-11-21T14:10:33.351",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894495,1732198233360,"fUSD",-3987.92,0.00040657,120,"2024-11-21T14:10:33.360",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894496,1732198233371,"fUSD",-3000.0,0.0004068,38,"2024-11-21T14:10:33.371",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894498,1732198233380,"fUSD",-1596.0,0.0004069,2,"2024-11-21T14:10:33.380",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894500,1732198233390,"fUSD",-600.0,0.000407,14,"2024-11-21T14:10:33.390",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894502,1732198233400,"fUSD",-150.0,0.0004073,2,"2024-11-21T14:10:33.400",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894504,1732198233409,"fUSD",-150.0,0.0004073,2,"2024-11-21T14:10:33.409",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894506,1732198233419,"fUSD",-823.57,0.0004073,2,"2024-11-21T14:10:33.419",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894508,1732198233432,"fUSD",-24344.88075014,0.000408,120,"2024-11-21T14:10:33.432",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894510,1732198233444,"fUSD",-1200.0,0.000408,14,"2024-11-21T14:10:33.444",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894512,1732198233453,"fUSD",-1800.0,0.000409,14,"2024-11-21T14:10:33.453",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894513,1732198233463,"fUSD",-418.76618364,0.00040995,13,"2024-11-21T14:10:33.463",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894515,1732198233473,"fUSD",-176.58733407,0.00040995,28,"2024-11-21T14:10:33.473",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894517,1732198233484,"fUSD",-2685.0603,0.00040995,2,"2024-11-21T14:10:33.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894519,1732198233494,"fUSD",-2500.0,0.00040995,2,"2024-11-21T14:10:33.494",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894521,1732198233505,"fUSD",-31924.17488936,0.00041,120,"2024-11-21T14:10:33.505",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894523,1732198233514,"fUSD",-152.0,0.00041,60,"2024-11-21T14:10:33.514",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894525,1732198233524,"fUSD",-3000.0,0.00041,2,"2024-11-21T14:10:33.524",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894527,1732198233534,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.534",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894529,1732198233545,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.545",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894530,1732198233556,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.556",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894531,1732198233567,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.567",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894532,1732198233577,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.577",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894533,1732198233587,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.587",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894534,1732198233596,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.596",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894535,1732198233606,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.606",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894536,1732198233616,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.616",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894537,1732198233626,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.626",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894538,1732198233635,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.635",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894539,1732198233645,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.645",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894540,1732198233655,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.655",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894541,1732198233665,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.665",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894542,1732198233675,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.675",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894543,1732198233687,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.687",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894544,1732198233697,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.697",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894545,1732198233707,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894546,1732198233718,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.718",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894547,1732198233728,"fUSD",-500.0,0.00041,30,"2024-11-21T14:10:33.728",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894548,1732198233738,"fUSD",-2216.0,0.00041,120,"2024-11-21T14:10:33.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894549,1732198233747,"fUSD",-4047.64631837,0.00041,7,"2024-11-21T14:10:33.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894551,1732198233757,"fUSD",-500.22583269,0.00041073,5,"2024-11-21T14:10:33.757",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894553,1732198233766,"fUSD",-151.97767059,0.00041073,5,"2024-11-21T14:10:33.766",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894555,1732198233776,"fUSD",-500.42763205,0.00041073,5,"2024-11-21T14:10:33.776",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894557,1732198233785,"fUSD",-161.78126706,0.00041073,5,"2024-11-21T14:10:33.785",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894559,1732198233795,"fUSD",-500.53435776,0.00041073,5,"2024-11-21T14:10:33.795",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894561,1732198233804,"fUSD",-1938.36,0.0004108,30,"2024-11-21T14:10:33.804",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894563,1732198233813,"fUSD",-1730.53,0.0004108,30,"2024-11-21T14:10:33.813",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894565,1732198233824,"fUSD",-968.82,0.0004108,30,"2024-11-21T14:10:33.824",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894567,1732198233833,"fUSD",-443.28,0.0004108,30,"2024-11-21T14:10:33.833",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894569,1732198233844,"fUSD",-968.82,0.0004108,30,"2024-11-21T14:10:33.844",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894571,1732198233853,"fUSD",-238108.946306,0.0004109,18,"2024-11-21T14:10:33.853",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894573,1732198233866,"fUSD",-7407.599999,0.0004109,18,"2024-11-21T14:10:33.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894577,1732198233895,"fUSD",-1448.77,0.0004,120,"2024-11-21T14:10:33.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894579,1732198233905,"fUSD",-4483.453695,0.0004109,18,"2024-11-21T14:10:33.905",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894581,1732198233914,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:33.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894583,1732198233924,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:33.924",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894585,1732198233936,"fUSD",-200.0,0.00041095,7,"2024-11-21T14:10:33.936",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894587,1732198233947,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:33.947",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894589,1732198233957,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:33.957",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894591,1732198233967,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:33.967",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894593,1732198233977,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:33.977",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894595,1732198233987,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:33.987",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894597,1732198233996,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:33.996",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894599,1732198234006,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.006",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894601,1732198234016,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.016",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894603,1732198234026,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.026",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894605,1732198234035,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.035",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894607,1732198234045,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.045",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894609,1732198234055,"fUSD",-648.26,0.00041095,18,"2024-11-21T14:10:34.055",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894611,1732198234064,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.064",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894613,1732198234074,"fUSD",-304.83283163,0.00041095,18,"2024-11-21T14:10:34.074",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894615,1732198234084,"fUSD",-870.1,0.00041095,18,"2024-11-21T14:10:34.084",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894617,1732198234097,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.097",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894619,1732198234107,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.107",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894621,1732198234117,"fUSD",-947.74,0.00041095,18,"2024-11-21T14:10:34.117",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894623,1732198234127,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894625,1732198234136,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.136",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894627,1732198234145,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.145",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894629,1732198234156,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894631,1732198234166,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.166",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894633,1732198234175,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.175",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894635,1732198234187,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.187",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894637,1732198234197,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.197",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894639,1732198234206,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.206",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894641,1732198234217,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.217",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894643,1732198234227,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.227",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894645,1732198234237,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.237",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894647,1732198234247,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.247",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894649,1732198234256,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.256",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894651,1732198234266,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.266",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894653,1732198234275,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.275",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894655,1732198234285,"fUSD",-1245.3,0.00041095,18,"2024-11-21T14:10:34.285",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894657,1732198234295,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.295",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894659,1732198234304,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.304",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894661,1732198234314,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.314",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894663,1732198234323,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.323",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894665,1732198234333,"fUSD",-1098.52,0.00041095,18,"2024-11-21T14:10:34.333",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894667,1732198234343,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.343",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894669,1732198234353,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.353",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894671,1732198234364,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.364",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894673,1732198234373,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.373",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894675,1732198234384,"fUSD",-1000.0,0.00041095,18,"2024-11-21T14:10:34.384",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894677,1732198234395,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.395",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894679,1732198234404,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894681,1732198234414,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.414",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894683,1732198234424,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.424",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894685,1732198234437,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.437",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894687,1732198234447,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.447",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894689,1732198234462,"fUSD",-150.77299697,0.00041095,18,"2024-11-21T14:10:34.462",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894691,1732198234472,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.472",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894693,1732198234482,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.482",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894695,1732198234491,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.491",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894696,1732198234502,"fUSD",-555.9,0.00041095,18,"2024-11-21T14:10:34.502",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894698,1732198234513,"fUSD",-813.86,0.00041095,18,"2024-11-21T14:10:34.513",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894700,1732198234522,"fUSD",-329.45546192,0.00041095,18,"2024-11-21T14:10:34.522",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894702,1732198234533,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.533",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894704,1732198234543,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.543",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894706,1732198234554,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.554",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894708,1732198234563,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.563",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894710,1732198234574,"fUSD",-1025.24,0.00041095,18,"2024-11-21T14:10:34.574",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894712,1732198234584,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.584",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894715,1732198234594,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.594",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894716,1732198234603,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.603",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894718,1732198234612,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.612",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894721,1732198234622,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.622",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894722,1732198234631,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.631",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894724,1732198234640,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.640",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894726,1732198234650,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894728,1732198234660,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.660",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894730,1732198234669,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.669",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894732,1732198234682,"fUSD",-904.32,0.00041095,18,"2024-11-21T14:10:34.682",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894734,1732198234693,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.693",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894736,1732198234702,"fUSD",-533.44,0.00041095,18,"2024-11-21T14:10:34.702",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894738,1732198234712,"fUSD",-1321.65,0.00041095,18,"2024-11-21T14:10:34.712",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894740,1732198234721,"fUSD",-351.05470805,0.00041095,18,"2024-11-21T14:10:34.721",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894743,1732198234739,"fUSD",-148.94529195,0.00041095,18,"2024-11-21T14:10:34.739",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894745,1732198234749,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.749",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894747,1732198234759,"fUSD",-520.65,0.00041095,18,"2024-11-21T14:10:34.759",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894749,1732198234769,"fUSD",-603.45,0.00041095,18,"2024-11-21T14:10:34.769",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894751,1732198234779,"fUSD",-791.07,0.00041095,18,"2024-11-21T14:10:34.779",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894753,1732198234788,"fUSD",-1487.37,0.00041095,18,"2024-11-21T14:10:34.788",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894755,1732198234797,"fUSD",-990.48,0.00041095,18,"2024-11-21T14:10:34.797",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894757,1732198234807,"fUSD",-532.23,0.00041095,18,"2024-11-21T14:10:34.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894759,1732198234816,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.816",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894761,1732198234826,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.826",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894762,1732198234836,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.836",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894764,1732198234845,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.845",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894766,1732198234855,"fUSD",-759.58,0.00041095,18,"2024-11-21T14:10:34.855",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894768,1732198234865,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.865",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894770,1732198234874,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.874",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894772,1732198234883,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.883",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894774,1732198234892,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.892",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894776,1732198234901,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.901",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894778,1732198234911,"fUSD",-557.66,0.00041095,18,"2024-11-21T14:10:34.911",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894780,1732198234920,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.920",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894782,1732198234932,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.932",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894784,1732198234942,"fUSD",-856.82,0.00041095,18,"2024-11-21T14:10:34.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894786,1732198234952,"fUSD",-154.589909,0.00041095,18,"2024-11-21T14:10:34.952",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894788,1732198234961,"fUSD",-876.551864,0.00041095,18,"2024-11-21T14:10:34.961",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894790,1732198234971,"fUSD",-170.542089,0.00041095,18,"2024-11-21T14:10:34.971",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894792,1732198234980,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.980",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894794,1732198234990,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:34.990",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894796,1732198234999,"fUSD",-355.05424184,0.00041095,18,"2024-11-21T14:10:34.999",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894801,1732198235039,"fUSD",-470.46011918,0.00041095,3,"2024-11-21T14:10:35.039",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894895,1732198238537,"fUSD",-1448.77,0.00040657,120,"2024-11-21T14:10:38.537",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894896,1732198238550,"fUSD",-1447.99769404,0.000407,15,"2024-11-21T14:10:38.550",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894897,1732198238559,"fUSD",-22608.83230596,0.00041095,3,"2024-11-21T14:10:38.559",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894898,1732198238586,"fUSD",-304.17668954,0.00041095,3,"2024-11-21T14:10:38.586",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894899,1732198238598,"fUSD",-33537.2831685,0.00041095,3,"2024-11-21T14:10:38.598",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894900,1732198238610,"fUSD",-9686.116,0.00041095,3,"2024-11-21T14:10:38.610",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894901,1732198238621,"fUSD",-24570.0,0.00041095,3,"2024-11-21T14:10:38.621",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894902,1732198238634,"fUSD",-16851.43751974,0.00041095,3,"2024-11-21T14:10:38.634",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894903,1732198238675,"fUSD",-1398.5,0.00041095,3,"2024-11-21T14:10:38.675",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894904,1732198238689,"fUSD",-4388.22808258,0.00041095,3,"2024-11-21T14:10:38.689",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894905,1732198238705,"fUSD",-45960.0,0.00041095,3,"2024-11-21T14:10:38.705",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894906,1732198238948,"fUSD",-1644.28755539,0.00041095,3,"2024-11-21T14:10:38.948",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894907,1732198238971,"fUSD",-87183.49629638,0.00041095,3,"2024-11-21T14:10:38.971",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894908,1732198238983,"fUSD",-11083.35713831,0.00041095,2,"2024-11-21T14:10:38.983",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894909,1732198238994,"fUSD",-144.94575816,0.00041095,18,"2024-11-21T14:10:38.994",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894910,1732198239006,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.006",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894911,1732198239017,"fUSD",-801.74,0.00041095,18,"2024-11-21T14:10:39.017",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894912,1732198239027,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.027",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894913,1732198239038,"fUSD",-879.62,0.00041095,18,"2024-11-21T14:10:39.038",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894914,1732198239048,"fUSD",-549.21664375,0.00041095,18,"2024-11-21T14:10:39.048",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894915,1732198239058,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.058",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894916,1732198239069,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.069",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894917,1732198239079,"fUSD",-690.3,0.00041095,18,"2024-11-21T14:10:39.079",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894918,1732198239089,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.089",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894919,1732198239099,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.099",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894921,1732198239109,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.109",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894923,1732198239119,"fUSD",-652.32,0.00041095,18,"2024-11-21T14:10:39.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894925,1732198239128,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.128",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894927,1732198239138,"fUSD",-923.06,0.00041095,18,"2024-11-21T14:10:39.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894929,1732198239148,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.148",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894931,1732198239158,"fUSD",-2000.0,0.00041095,7,"2024-11-21T14:10:39.158",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894934,1732198239168,"fUSD",-610.82,0.00041095,18,"2024-11-21T14:10:39.168",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894935,1732198239178,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.178",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894936,1732198239196,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.196",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894937,1732198239206,"fUSD",-200.0,0.00041095,7,"2024-11-21T14:10:39.206",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894938,1732198239215,"fUSD",-607.73,0.00041095,18,"2024-11-21T14:10:39.215",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894939,1732198239226,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.226",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894940,1732198239236,"fUSD",-976.02,0.00041095,18,"2024-11-21T14:10:39.236",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894941,1732198239246,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.246",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894942,1732198239256,"fUSD",-554.53,0.00041095,18,"2024-11-21T14:10:39.256",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894943,1732198239267,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894944,1732198239277,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.277",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894945,1732198239287,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.287",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894946,1732198239297,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894947,1732198239307,"fUSD",-327.4994652,0.00041095,18,"2024-11-21T14:10:39.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894948,1732198239317,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.317",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894949,1732198239328,"fUSD",-583.85,0.00041095,18,"2024-11-21T14:10:39.328",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894950,1732198239338,"fUSD",-500.0,0.00041095,120,"2024-11-21T14:10:39.338",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894951,1732198239348,"fUSD",-612.64,0.00041095,18,"2024-11-21T14:10:39.348",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894952,1732198239357,"fUSD",-616.11,0.00041095,18,"2024-11-21T14:10:39.357",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894953,1732198239367,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.367",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894954,1732198239377,"fUSD",-727.42,0.00041095,18,"2024-11-21T14:10:39.377",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894955,1732198239387,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.387",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894956,1732198239397,"fUSD",-548.85,0.00041095,18,"2024-11-21T14:10:39.397",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894957,1732198239407,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.407",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894958,1732198239417,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.417",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894959,1732198239427,"fUSD",-1515.11,0.00041095,18,"2024-11-21T14:10:39.427",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894960,1732198239441,"fUSD",-1415.64,0.00041095,18,"2024-11-21T14:10:39.441",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894961,1732198239451,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.451",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894962,1732198239466,"fUSD",-638.18,0.00041095,18,"2024-11-21T14:10:39.466",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894963,1732198239476,"fUSD",-948.49,0.00041095,18,"2024-11-21T14:10:39.476",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894964,1732198239487,"fUSD",-1358.67,0.00041095,18,"2024-11-21T14:10:39.487",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894965,1732198239498,"fUSD",-635.24,0.00041095,18,"2024-11-21T14:10:39.498",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894966,1732198239508,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.508",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894967,1732198239518,"fUSD",-703.49,0.00041095,18,"2024-11-21T14:10:39.518",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894968,1732198239529,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.529",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894969,1732198239541,"fUSD",-712.52,0.00041095,18,"2024-11-21T14:10:39.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894970,1732198239550,"fUSD",-787.32,0.00041095,18,"2024-11-21T14:10:39.550",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894971,1732198239560,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.560",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894972,1732198239570,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.570",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894973,1732198239580,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894974,1732198239590,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.590",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894975,1732198239600,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894976,1732198239609,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.609",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894977,1732198239619,"fUSD",-515.76,0.00041095,18,"2024-11-21T14:10:39.619",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894978,1732198239629,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.629",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894979,1732198239638,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.638",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894980,1732198239648,"fUSD",-929.12,0.00041095,18,"2024-11-21T14:10:39.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894981,1732198239658,"fUSD",-581.44409289,0.00041095,18,"2024-11-21T14:10:39.658",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894982,1732198239667,"fUSD",-599.51,0.00041095,18,"2024-11-21T14:10:39.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894983,1732198239677,"fUSD",-551.82,0.00041095,18,"2024-11-21T14:10:39.677",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894984,1732198239692,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.692",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894985,1732198239701,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894986,1732198239712,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.712",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894987,1732198239722,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.722",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894988,1732198239732,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.732",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894989,1732198239742,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.742",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894990,1732198239752,"fUSD",-552.91,0.00041095,18,"2024-11-21T14:10:39.752",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894991,1732198239761,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.761",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894992,1732198239771,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.771",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894993,1732198239782,"fUSD",-1043.78,0.00041095,18,"2024-11-21T14:10:39.782",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894994,1732198239792,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.792",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894995,1732198239802,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.802",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894996,1732198239812,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.812",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894997,1732198239822,"fUSD",-1641.6,0.00041095,18,"2024-11-21T14:10:39.822",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894998,1732198239831,"fUSD",-1030.81,0.00041095,18,"2024-11-21T14:10:39.831",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342894999,1732198239840,"fUSD",-620.41,0.00041095,18,"2024-11-21T14:10:39.840",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895000,1732198239849,"fUSD",-1015.48,0.00041095,7,"2024-11-21T14:10:39.849",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895001,1732198239858,"fUSD",-375.25904286,0.00041095,18,"2024-11-21T14:10:39.858",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895002,1732198239868,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.868",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895003,1732198239878,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.878",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895004,1732198239888,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.888",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895005,1732198239898,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.898",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895006,1732198239908,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.908",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895007,1732198239917,"fUSD",-896.53,0.00041095,18,"2024-11-21T14:10:39.917",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895008,1732198239927,"fUSD",-594.07,0.00041095,18,"2024-11-21T14:10:39.927",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895009,1732198239942,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895010,1732198239951,"fUSD",-684.67,0.00041095,18,"2024-11-21T14:10:39.951",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895011,1732198239961,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.961",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895012,1732198239971,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:39.971",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895013,1732198239981,"fUSD",-510.25,0.00041095,18,"2024-11-21T14:10:39.981",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895014,1732198239992,"fUSD",-1308.42,0.00041095,18,"2024-11-21T14:10:39.992",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895015,1732198240002,"fUSD",-510.65,0.00041095,18,"2024-11-21T14:10:40.002",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895016,1732198240013,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.013",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895017,1732198240022,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.022",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895018,1732198240032,"fUSD",-1190.0,0.00041095,18,"2024-11-21T14:10:40.032",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895019,1732198240042,"fUSD",-916.61,0.00041095,18,"2024-11-21T14:10:40.042",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895020,1732198240051,"fUSD",-333.96747619,0.00041095,18,"2024-11-21T14:10:40.051",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895021,1732198240061,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.061",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895022,1732198240071,"fUSD",-508.55,0.00041095,18,"2024-11-21T14:10:40.071",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895023,1732198240080,"fUSD",-1036.08,0.00041095,18,"2024-11-21T14:10:40.080",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895024,1732198240090,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.090",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895025,1732198240100,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.100",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895026,1732198240109,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.109",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895027,1732198240119,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895031,1732198240430,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.430",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895032,1732198240458,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.458",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895033,1732198240469,"fUSD",-876.61,0.00041095,18,"2024-11-21T14:10:40.469",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895034,1732198240480,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.480",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895035,1732198240490,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.490",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895036,1732198240500,"fUSD",-691.36,0.00041095,18,"2024-11-21T14:10:40.500",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895037,1732198240509,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.509",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895038,1732198240521,"fUSD",-1314.78,0.00041095,18,"2024-11-21T14:10:40.521",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895039,1732198240530,"fUSD",-928.42,0.00041095,18,"2024-11-21T14:10:40.530",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895040,1732198240540,"fUSD",-552.18,0.00041095,18,"2024-11-21T14:10:40.540",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895041,1732198240551,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.551",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895042,1732198240561,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.561",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895043,1732198240571,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895044,1732198240580,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895045,1732198240590,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.590",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895046,1732198240600,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895047,1732198240609,"fUSD",-819.73,0.00041095,18,"2024-11-21T14:10:40.609",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895048,1732198240618,"fUSD",-1017.54,0.00041095,18,"2024-11-21T14:10:40.618",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895049,1732198240628,"fUSD",-534.57,0.00041095,18,"2024-11-21T14:10:40.628",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895050,1732198240638,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.638",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895051,1732198240647,"fUSD",-773.86,0.00041095,18,"2024-11-21T14:10:40.647",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895052,1732198240657,"fUSD",-1009.56,0.00041095,18,"2024-11-21T14:10:40.657",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895053,1732198240666,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.666",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895054,1732198240676,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.676",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895055,1732198240688,"fUSD",-1189.15,0.00041095,18,"2024-11-21T14:10:40.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895056,1732198240698,"fUSD",-954.53,0.00041095,18,"2024-11-21T14:10:40.698",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895057,1732198240708,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.708",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895058,1732198240717,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.717",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895059,1732198240727,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.727",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895060,1732198240736,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.736",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895061,1732198240745,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.745",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895062,1732198240755,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.755",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895063,1732198240765,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.765",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895064,1732198240774,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.774",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895065,1732198240784,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.784",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895066,1732198240793,"fUSD",-638.75485286,0.00041095,18,"2024-11-21T14:10:40.793",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895067,1732198240802,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.802",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895068,1732198240812,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.812",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895069,1732198240821,"fUSD",-837.31,0.00041095,18,"2024-11-21T14:10:40.821",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895070,1732198240830,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.830",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895071,1732198240840,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.840",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895072,1732198240852,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.852",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895073,1732198240861,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.861",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895074,1732198240871,"fUSD",-513.58,0.00041095,18,"2024-11-21T14:10:40.871",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895075,1732198240880,"fUSD",-1922.38,0.00041095,18,"2024-11-21T14:10:40.880",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895076,1732198240890,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.890",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895077,1732198240899,"fUSD",-538.0,0.00041095,18,"2024-11-21T14:10:40.899",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895078,1732198240909,"fUSD",-826.45,0.00041095,18,"2024-11-21T14:10:40.909",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895079,1732198240919,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.919",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895080,1732198240928,"fUSD",-1007.36,0.00041095,18,"2024-11-21T14:10:40.928",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895081,1732198240940,"fUSD",-566.4,0.00041095,18,"2024-11-21T14:10:40.940",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895082,1732198240950,"fUSD",-868.57,0.00041095,18,"2024-11-21T14:10:40.950",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895083,1732198240960,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.960",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895084,1732198240970,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.970",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895085,1732198240979,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.979",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895086,1732198240989,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.989",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895087,1732198240998,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:40.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895088,1732198241008,"fUSD",-1235.33,0.00041095,18,"2024-11-21T14:10:41.008",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895089,1732198241017,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.017",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895090,1732198241027,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.027",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895091,1732198241036,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.036",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895092,1732198241046,"fUSD",-756.37,0.00041095,18,"2024-11-21T14:10:41.046",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895093,1732198241055,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.055",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895094,1732198241064,"fUSD",-609.93,0.00041095,18,"2024-11-21T14:10:41.064",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895095,1732198241074,"fUSD",-548.46,0.00041095,18,"2024-11-21T14:10:41.074",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895096,1732198241083,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.083",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895097,1732198241093,"fUSD",-697.31,0.00041095,18,"2024-11-21T14:10:41.093",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895098,1732198241102,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.102",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895099,1732198241111,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895100,1732198241120,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.120",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895101,1732198241129,"fUSD",-589.61,0.00041095,18,"2024-11-21T14:10:41.129",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895102,1732198241138,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895103,1732198241147,"fUSD",-1000.0,0.00041095,18,"2024-11-21T14:10:41.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895104,1732198241157,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.157",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895105,1732198241166,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.166",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895106,1732198241176,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.176",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895107,1732198241188,"fUSD",-1650.49,0.00041095,18,"2024-11-21T14:10:41.188",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895108,1732198241198,"fUSD",-1156.38,0.00041095,18,"2024-11-21T14:10:41.198",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895109,1732198241207,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.207",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895110,1732198241218,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.218",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895111,1732198241228,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.228",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895112,1732198241238,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.238",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895113,1732198241248,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.248",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895114,1732198241257,"fUSD",-1357.84,0.00041095,18,"2024-11-21T14:10:41.257",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895115,1732198241267,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895116,1732198241277,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.277",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895117,1732198241287,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.287",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895118,1732198241297,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895119,1732198241306,"fUSD",-409.68006492,0.00041095,18,"2024-11-21T14:10:41.306",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895120,1732198241316,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.316",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895121,1732198241326,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.326",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895122,1732198241336,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.336",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895123,1732198241346,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.346",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895124,1732198241355,"fUSD",-616.16,0.00041095,18,"2024-11-21T14:10:41.355",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895125,1732198241365,"fUSD",-1005.71,0.00041095,18,"2024-11-21T14:10:41.365",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895126,1732198241375,"fUSD",-594.08,0.00041095,18,"2024-11-21T14:10:41.375",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895127,1732198241384,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.384",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895128,1732198241394,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.394",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895129,1732198241404,"fUSD",-623.26,0.00041095,18,"2024-11-21T14:10:41.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895130,1732198241413,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.413",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895131,1732198241423,"fUSD",-1638.64,0.00041095,18,"2024-11-21T14:10:41.423",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895132,1732198241435,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.435",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895133,1732198241445,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.445",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895134,1732198241458,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.458",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895135,1732198241468,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.468",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895136,1732198241478,"fUSD",-1529.9,0.00041095,18,"2024-11-21T14:10:41.478",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895137,1732198241488,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.488",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895138,1732198241498,"fUSD",-1444.22,0.00041095,18,"2024-11-21T14:10:41.498",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895139,1732198241509,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.509",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895140,1732198241519,"fUSD",-684.45,0.00041095,18,"2024-11-21T14:10:41.519",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895141,1732198241529,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.529",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895142,1732198241539,"fUSD",-523.32,0.00041095,18,"2024-11-21T14:10:41.539",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895143,1732198241550,"fUSD",-603.91,0.00041095,18,"2024-11-21T14:10:41.550",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895144,1732198241559,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.559",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895145,1732198241569,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.569",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895146,1732198241579,"fUSD",-553.51,0.00041095,18,"2024-11-21T14:10:41.579",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895147,1732198241588,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.588",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895148,1732198241597,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.597",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895149,1732198241607,"fUSD",-749.19,0.00041095,18,"2024-11-21T14:10:41.607",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895150,1732198241616,"fUSD",-543.36,0.00041095,18,"2024-11-21T14:10:41.616",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895151,1732198241626,"fUSD",-617.86,0.00041095,18,"2024-11-21T14:10:41.626",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895152,1732198241635,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.635",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895153,1732198241645,"fUSD",-267.22030792,0.00041095,18,"2024-11-21T14:10:41.645",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895154,1732198241654,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.654",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895155,1732198241664,"fUSD",-708.4,0.00041095,18,"2024-11-21T14:10:41.664",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895156,1732198241673,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.673",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895157,1732198241682,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.682",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895158,1732198241695,"fUSD",-746.44,0.00041095,18,"2024-11-21T14:10:41.695",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895159,1732198241704,"fUSD",-642.5,0.00041095,18,"2024-11-21T14:10:41.704",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895160,1732198241713,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.713",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895161,1732198241723,"fUSD",-579.02,0.00041095,18,"2024-11-21T14:10:41.723",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895162,1732198241732,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.732",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895163,1732198241741,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.741",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895164,1732198241750,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.750",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895165,1732198241760,"fUSD",-603.76,0.00041095,18,"2024-11-21T14:10:41.760",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895166,1732198241770,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.770",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895167,1732198241779,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.779",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895168,1732198241788,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.788",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895169,1732198241798,"fUSD",-653.37,0.00041095,18,"2024-11-21T14:10:41.798",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895170,1732198241807,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895171,1732198241817,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.817",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895172,1732198241826,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.826",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895173,1732198241835,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.835",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895174,1732198241845,"fUSD",-503.97,0.00041095,18,"2024-11-21T14:10:41.845",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895175,1732198241854,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.854",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895176,1732198241863,"fUSD",-1112.97,0.00041095,18,"2024-11-21T14:10:41.863",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895177,1732198241872,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.872",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895178,1732198241882,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.882",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895179,1732198241892,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.892",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895180,1732198241901,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.901",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895181,1732198241911,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.911",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895182,1732198241920,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.920",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895183,1732198241930,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.930",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895184,1732198241941,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.941",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895185,1732198241951,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.951",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895186,1732198241961,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.961",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895187,1732198241970,"fUSD",-529.85,0.00041095,18,"2024-11-21T14:10:41.970",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895188,1732198241980,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:41.980",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895189,1732198241990,"fUSD",-522.75,0.00041095,18,"2024-11-21T14:10:41.990",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895190,1732198242000,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895191,1732198242009,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.009",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895192,1732198242019,"fUSD",-690.63,0.00041095,18,"2024-11-21T14:10:42.019",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895193,1732198242028,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.028",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895194,1732198242038,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.038",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895195,1732198242047,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.047",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895196,1732198242056,"fUSD",-1227.47,0.00041095,18,"2024-11-21T14:10:42.056",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895197,1732198242065,"fUSD",-1896.22,0.00041095,18,"2024-11-21T14:10:42.065",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895198,1732198242075,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.075",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895199,1732198242084,"fUSD",-522.03,0.00041095,18,"2024-11-21T14:10:42.084",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895200,1732198242093,"fUSD",-1098.36,0.00041095,18,"2024-11-21T14:10:42.093",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895201,1732198242104,"fUSD",-1290.5,0.00041095,18,"2024-11-21T14:10:42.104",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895202,1732198242113,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.113",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895203,1732198242122,"fUSD",-728.67,0.00041095,18,"2024-11-21T14:10:42.122",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895204,1732198242132,"fUSD",-206.05883087,0.00041095,18,"2024-11-21T14:10:42.132",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895205,1732198242141,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.141",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895206,1732198242151,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.151",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895207,1732198242160,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.160",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895208,1732198242170,"fUSD",-1692.23,0.00041095,18,"2024-11-21T14:10:42.170",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895209,1732198242179,"fUSD",-1420.87,0.00041095,18,"2024-11-21T14:10:42.179",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895210,1732198242192,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.192",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895211,1732198242201,"fUSD",-737.7,0.00041095,18,"2024-11-21T14:10:42.201",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895212,1732198242211,"fUSD",-200.0,0.00041095,7,"2024-11-21T14:10:42.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895213,1732198242221,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.221",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895214,1732198242231,"fUSD",-637.47,0.00041095,18,"2024-11-21T14:10:42.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895215,1732198242241,"fUSD",-525.71,0.00041095,18,"2024-11-21T14:10:42.241",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895216,1732198242250,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.250",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895217,1732198242260,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.260",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895218,1732198242269,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.269",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895219,1732198242279,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.279",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895220,1732198242289,"fUSD",-1133.98,0.00041095,18,"2024-11-21T14:10:42.289",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895221,1732198242299,"fUSD",-997.22,0.00041095,18,"2024-11-21T14:10:42.299",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895222,1732198242308,"fUSD",-1171.5,0.00041095,18,"2024-11-21T14:10:42.308",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895223,1732198242318,"fUSD",-506.85,0.00041095,18,"2024-11-21T14:10:42.318",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895224,1732198242329,"fUSD",-662.34,0.00041095,18,"2024-11-21T14:10:42.329",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895225,1732198242338,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.338",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895226,1732198242348,"fUSD",-869.32,0.00041095,18,"2024-11-21T14:10:42.348",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895227,1732198242358,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.358",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895228,1732198242368,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.368",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895229,1732198242377,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.377",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895230,1732198242387,"fUSD",-1462.94,0.00041095,18,"2024-11-21T14:10:42.387",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895231,1732198242397,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.397",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895232,1732198242408,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.408",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895233,1732198242417,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.417",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895234,1732198242426,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.426",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895235,1732198242439,"fUSD",-685.49,0.00041095,18,"2024-11-21T14:10:42.439",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895236,1732198242448,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.448",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895237,1732198242459,"fUSD",-937.9,0.00041095,18,"2024-11-21T14:10:42.459",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895238,1732198242470,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.470",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895239,1732198242480,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.480",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895240,1732198242489,"fUSD",-808.51,0.00041095,18,"2024-11-21T14:10:42.489",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895241,1732198242499,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.499",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895242,1732198242508,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.508",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895243,1732198242518,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.518",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895244,1732198242527,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.527",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895245,1732198242536,"fUSD",-864.1,0.00041095,18,"2024-11-21T14:10:42.536",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895246,1732198242547,"fUSD",-272.2900822,0.00041095,18,"2024-11-21T14:10:42.547",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895247,1732198242556,"fUSD",-740.61,0.00041095,18,"2024-11-21T14:10:42.556",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895248,1732198242566,"fUSD",-2796.91,0.00041095,18,"2024-11-21T14:10:42.566",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895249,1732198242575,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.575",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895250,1732198242584,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.584",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895251,1732198242593,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.593",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895252,1732198242602,"fUSD",-576.0,0.00041095,18,"2024-11-21T14:10:42.602",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895253,1732198242612,"fUSD",-602.3,0.00041095,18,"2024-11-21T14:10:42.612",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895254,1732198242621,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.621",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895255,1732198242630,"fUSD",-5319.78,0.00041095,18,"2024-11-21T14:10:42.630",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895256,1732198242639,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895257,1732198242650,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895258,1732198242659,"fUSD",-1018.8,0.00041095,18,"2024-11-21T14:10:42.659",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895259,1732198242668,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.668",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895260,1732198242677,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.677",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895261,1732198242690,"fUSD",-668.07,0.00041095,18,"2024-11-21T14:10:42.690",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895262,1732198242700,"fUSD",-2000.0,0.00041095,30,"2024-11-21T14:10:42.700",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895263,1732198242710,"fUSD",-566.56,0.00041095,7,"2024-11-21T14:10:42.710",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895264,1732198242722,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.722",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895265,1732198242732,"fUSD",-851.24,0.00041095,18,"2024-11-21T14:10:42.732",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895266,1732198242742,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.742",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895267,1732198242753,"fUSD",-691.42,0.00041095,18,"2024-11-21T14:10:42.753",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895268,1732198242762,"fUSD",-653.77,0.00041095,18,"2024-11-21T14:10:42.762",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895269,1732198242771,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.771",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895270,1732198242780,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.780",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895271,1732198242789,"fUSD",-527.93,0.00041095,18,"2024-11-21T14:10:42.789",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895272,1732198242798,"fUSD",-939.36,0.00041095,18,"2024-11-21T14:10:42.798",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895273,1732198242808,"fUSD",-704.24,0.00041095,18,"2024-11-21T14:10:42.808",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895274,1732198242817,"fUSD",-3168.81,0.00041095,18,"2024-11-21T14:10:42.817",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895275,1732198242826,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.826",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895276,1732198242835,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.835",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895277,1732198242844,"fUSD",-1230.67,0.00041095,18,"2024-11-21T14:10:42.844",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895278,1732198242925,"fUSD",-513.27,0.00041095,18,"2024-11-21T14:10:42.925",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895279,1732198242935,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895280,1732198242948,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.948",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895281,1732198242957,"fUSD",-700.2,0.00041095,18,"2024-11-21T14:10:42.957",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895282,1732198242966,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.966",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895283,1732198242975,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.975",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895284,1732198242984,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.984",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895285,1732198242993,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:42.993",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895286,1732198243003,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.003",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895287,1732198243012,"fUSD",-567.93,0.00041095,18,"2024-11-21T14:10:43.012",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895288,1732198243022,"fUSD",-4231.69,0.00041095,18,"2024-11-21T14:10:43.022",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895289,1732198243031,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.031",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895290,1732198243040,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.040",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895291,1732198243049,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.049",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895292,1732198243058,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.058",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895293,1732198243068,"fUSD",-767.33,0.00041095,18,"2024-11-21T14:10:43.068",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895294,1732198243077,"fUSD",-998.39,0.00041095,18,"2024-11-21T14:10:43.077",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895295,1732198243086,"fUSD",-1099.47,0.00041095,18,"2024-11-21T14:10:43.086",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895296,1732198243095,"fUSD",-1548.86,0.00041095,18,"2024-11-21T14:10:43.095",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895297,1732198243105,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.105",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895298,1732198243114,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.114",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895299,1732198243123,"fUSD",-1320.42,0.00041095,18,"2024-11-21T14:10:43.123",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895301,1732198243133,"fUSD",-800.02,0.00041095,18,"2024-11-21T14:10:43.133",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895303,1732198243142,"fUSD",-24806.02,0.00041095,18,"2024-11-21T14:10:43.142",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895304,1732198243152,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.152",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895305,1732198243162,"fUSD",-3322.58,0.00041095,18,"2024-11-21T14:10:43.162",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895306,1732198243171,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.171",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895307,1732198243180,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.180",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895308,1732198243192,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.192",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895309,1732198243202,"fUSD",-505.08,0.00041095,18,"2024-11-21T14:10:43.202",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895310,1732198243212,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.212",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895311,1732198243222,"fUSD",-632.86,0.00041095,18,"2024-11-21T14:10:43.222",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895312,1732198243231,"fUSD",-1413.59,0.00041095,18,"2024-11-21T14:10:43.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895313,1732198243240,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.240",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895314,1732198243250,"fUSD",-1603.37,0.00041095,18,"2024-11-21T14:10:43.250",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895315,1732198243259,"fUSD",-1141.92,0.00041095,18,"2024-11-21T14:10:43.259",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895316,1732198243269,"fUSD",-984.21,0.00041095,18,"2024-11-21T14:10:43.269",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895317,1732198243278,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895318,1732198243288,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.288",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895319,1732198243297,"fUSD",-3480.52,0.00041095,18,"2024-11-21T14:10:43.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895321,1732198243307,"fUSD",-1292.38,0.00041095,18,"2024-11-21T14:10:43.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895323,1732198243317,"fUSD",-520.61,0.00041095,18,"2024-11-21T14:10:43.317",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895325,1732198243326,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.326",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895327,1732198243336,"fUSD",-2791.86,0.00041095,18,"2024-11-21T14:10:43.336",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895329,1732198243346,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.346",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895331,1732198243356,"fUSD",-1886.02,0.00041095,18,"2024-11-21T14:10:43.356",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895332,1732198243364,"fUSD",-1013.08,0.00041095,18,"2024-11-21T14:10:43.364",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895333,1732198243373,"fUSD",-1015.9,0.00041095,18,"2024-11-21T14:10:43.373",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895334,1732198243382,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.382",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895335,1732198243392,"fUSD",-546.51,0.00041095,18,"2024-11-21T14:10:43.392",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895336,1732198243401,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.401",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895337,1732198243411,"fUSD",-3498.79,0.00041095,5,"2024-11-21T14:10:43.411",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895338,1732198243420,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.420",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895339,1732198243429,"fUSD",-739.38,0.00041095,18,"2024-11-21T14:10:43.429",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895340,1732198243439,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.439",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895341,1732198243453,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.453",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895342,1732198243465,"fUSD",-803.9,0.00041095,18,"2024-11-21T14:10:43.465",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895343,1732198243474,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.474",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895344,1732198243483,"fUSD",-1944.73,0.00041095,18,"2024-11-21T14:10:43.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895345,1732198243492,"fUSD",-754.96,0.00041095,18,"2024-11-21T14:10:43.492",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895346,1732198243502,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.502",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895347,1732198243511,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.511",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895348,1732198243520,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.520",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895349,1732198243530,"fUSD",-1469.14,0.00041095,18,"2024-11-21T14:10:43.530",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895350,1732198243540,"fUSD",-686.55,0.00041095,18,"2024-11-21T14:10:43.540",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895351,1732198243550,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.550",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895352,1732198243560,"fUSD",-1591.6,0.00041095,18,"2024-11-21T14:10:43.560",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895353,1732198243569,"fUSD",-579.65,0.00041095,18,"2024-11-21T14:10:43.569",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895354,1732198243578,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.578",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895355,1732198243587,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.587",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895356,1732198243596,"fUSD",-1329.32,0.00041095,18,"2024-11-21T14:10:43.596",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895357,1732198243605,"fUSD",-588.9,0.00041095,18,"2024-11-21T14:10:43.605",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895358,1732198243614,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.614",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895359,1732198243624,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.624",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895360,1732198243633,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.633",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895361,1732198243642,"fUSD",-645.94,0.00041095,18,"2024-11-21T14:10:43.642",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895362,1732198243651,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.651",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895363,1732198243660,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.660",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895364,1732198243669,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.669",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895365,1732198243678,"fUSD",-704.48,0.00041095,18,"2024-11-21T14:10:43.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895366,1732198243691,"fUSD",-629.74,0.00041095,18,"2024-11-21T14:10:43.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895367,1732198243700,"fUSD",-786.09,0.00041095,18,"2024-11-21T14:10:43.700",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895368,1732198243710,"fUSD",-611.96439197,0.00041095,18,"2024-11-21T14:10:43.710",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895369,1732198243720,"fUSD",-1612.35,0.00041095,18,"2024-11-21T14:10:43.720",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895370,1732198243729,"fUSD",-698.74,0.00041095,18,"2024-11-21T14:10:43.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895371,1732198243739,"fUSD",-1209.96,0.00041095,18,"2024-11-21T14:10:43.739",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895372,1732198243748,"fUSD",-552.7,0.00041095,18,"2024-11-21T14:10:43.748",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895373,1732198243758,"fUSD",-549.61,0.00041095,18,"2024-11-21T14:10:43.758",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895374,1732198243767,"fUSD",-1104.57,0.00041095,18,"2024-11-21T14:10:43.767",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895375,1732198243777,"fUSD",-2349.29,0.00041095,18,"2024-11-21T14:10:43.777",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895376,1732198243787,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.787",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895377,1732198243796,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.796",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895378,1732198243806,"fUSD",-819.75,0.00041095,18,"2024-11-21T14:10:43.806",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895379,1732198243815,"fUSD",-1796.18,0.00041095,18,"2024-11-21T14:10:43.815",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895380,1732198243824,"fUSD",-3095.83,0.00041095,18,"2024-11-21T14:10:43.824",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895381,1732198243833,"fUSD",-578.08,0.00041095,18,"2024-11-21T14:10:43.833",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895382,1732198243842,"fUSD",-905.84,0.00041095,18,"2024-11-21T14:10:43.842",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895383,1732198243851,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.851",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895384,1732198243860,"fUSD",-656.75,0.00041095,18,"2024-11-21T14:10:43.860",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895385,1732198243869,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.869",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895386,1732198243879,"fUSD",-628.41,0.00041095,18,"2024-11-21T14:10:43.879",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895387,1732198243889,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.889",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895388,1732198243898,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.898",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895389,1732198243907,"fUSD",-712.5,0.00041095,18,"2024-11-21T14:10:43.907",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895390,1732198243916,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.916",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895391,1732198243926,"fUSD",-631.52,0.00041095,18,"2024-11-21T14:10:43.926",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895392,1732198243935,"fUSD",-785.87,0.00041095,18,"2024-11-21T14:10:43.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895393,1732198243948,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.948",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895395,1732198243957,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.957",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895397,1732198243967,"fUSD",-819.56,0.00041095,18,"2024-11-21T14:10:43.967",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895399,1732198243976,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.976",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895401,1732198243986,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.986",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895403,1732198243995,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:43.995",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895405,1732198244004,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.004",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895407,1732198244014,"fUSD",-689.23,0.00041095,18,"2024-11-21T14:10:44.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895409,1732198244023,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.023",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895411,1732198244032,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.032",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895413,1732198244042,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.042",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895415,1732198244051,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.051",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895417,1732198244060,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.060",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895419,1732198244069,"fUSD",-555.32,0.00041095,18,"2024-11-21T14:10:44.069",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895421,1732198244077,"fUSD",-1766.79,0.00041095,18,"2024-11-21T14:10:44.077",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895423,1732198244086,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.086",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895425,1732198244095,"fUSD",-726.96,0.00041095,18,"2024-11-21T14:10:44.095",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895427,1732198244105,"fUSD",-608.64,0.00041095,18,"2024-11-21T14:10:44.105",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895429,1732198244115,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.115",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895431,1732198244124,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.124",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895433,1732198244134,"fUSD",-1500.0,0.00041095,120,"2024-11-21T14:10:44.134",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895435,1732198244143,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.143",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895437,1732198244153,"fUSD",-690.68,0.00041095,18,"2024-11-21T14:10:44.153",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895439,1732198244163,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.163",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895441,1732198244172,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.172",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895443,1732198244181,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.181",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895445,1732198244192,"fUSD",-538.68,0.00041095,18,"2024-11-21T14:10:44.192",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895447,1732198244202,"fUSD",-698.05,0.00041095,18,"2024-11-21T14:10:44.202",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895449,1732198244211,"fUSD",-4215.77,0.00041095,18,"2024-11-21T14:10:44.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895451,1732198244220,"fUSD",-1572.44,0.00041095,18,"2024-11-21T14:10:44.220",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895453,1732198244231,"fUSD",-502.57,0.00041095,18,"2024-11-21T14:10:44.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895455,1732198244241,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.241",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895457,1732198244251,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.251",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895459,1732198244261,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.261",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895461,1732198244270,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.270",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895463,1732198244279,"fUSD",-638.9,0.00041095,18,"2024-11-21T14:10:44.279",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895465,1732198244289,"fUSD",-710.73,0.00041095,18,"2024-11-21T14:10:44.289",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895466,1732198244298,"fUSD",-1288.32,0.00041095,18,"2024-11-21T14:10:44.298",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895467,1732198244307,"fUSD",-2675.88,0.00041095,18,"2024-11-21T14:10:44.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895468,1732198244316,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.316",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895469,1732198244325,"fUSD",-566.24,0.00041095,18,"2024-11-21T14:10:44.325",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895470,1732198244334,"fUSD",-608.19,0.00041095,18,"2024-11-21T14:10:44.334",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895471,1732198244343,"fUSD",-551.45,0.00041095,18,"2024-11-21T14:10:44.343",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895472,1732198244352,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.352",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895473,1732198244361,"fUSD",-17621.86,0.00041095,18,"2024-11-21T14:10:44.361",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895474,1732198244370,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.370",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895475,1732198244379,"fUSD",-2876.3,0.00041095,18,"2024-11-21T14:10:44.379",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895476,1732198244388,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.388",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895477,1732198244397,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.397",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895478,1732198244406,"fUSD",-632.93,0.00041095,18,"2024-11-21T14:10:44.406",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895479,1732198244415,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.415",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895480,1732198244424,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.424",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895482,1732198244434,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.434",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895483,1732198244446,"fUSD",-635.88,0.00041095,18,"2024-11-21T14:10:44.446",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895485,1732198244457,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.457",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895487,1732198244468,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.468",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895489,1732198244480,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.480",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895491,1732198244489,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.489",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895493,1732198244498,"fUSD",-638.21,0.00041095,18,"2024-11-21T14:10:44.498",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895495,1732198244509,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.509",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895497,1732198244518,"fUSD",-1773.84,0.00041095,18,"2024-11-21T14:10:44.518",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895499,1732198244528,"fUSD",-2870.76,0.00041095,18,"2024-11-21T14:10:44.528",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895501,1732198244537,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.537",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895503,1732198244548,"fUSD",-581.33,0.00041095,18,"2024-11-21T14:10:44.548",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895505,1732198244558,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.558",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895507,1732198244567,"fUSD",-561.74,0.00041095,18,"2024-11-21T14:10:44.567",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895509,1732198244576,"fUSD",-801.11,0.00041095,18,"2024-11-21T14:10:44.576",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895511,1732198244586,"fUSD",-953.19,0.00041095,18,"2024-11-21T14:10:44.586",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895513,1732198244595,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.595",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895515,1732198244604,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.604",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895517,1732198244614,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.614",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895519,1732198244623,"fUSD",-634.12580293,0.00041095,18,"2024-11-21T14:10:44.623",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895521,1732198244632,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.632",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895523,1732198244641,"fUSD",-1251.13,0.00041095,18,"2024-11-21T14:10:44.641",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895525,1732198244650,"fUSD",-1712.35,0.00041095,18,"2024-11-21T14:10:44.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895527,1732198244660,"fUSD",-1395.96,0.00041095,18,"2024-11-21T14:10:44.660",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895529,1732198244669,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.669",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895531,1732198244678,"fUSD",-1033.33,0.00041095,18,"2024-11-21T14:10:44.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895533,1732198244691,"fUSD",-1630.28,0.00041095,18,"2024-11-21T14:10:44.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895535,1732198244700,"fUSD",-1018.42,0.00041095,18,"2024-11-21T14:10:44.700",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895537,1732198244709,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.709",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895539,1732198244718,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.718",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895541,1732198244727,"fUSD",-507.46616068,0.00041095,18,"2024-11-21T14:10:44.727",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895543,1732198244736,"fUSD",-2077.03,0.00041095,18,"2024-11-21T14:10:44.736",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895545,1732198244745,"fUSD",-2767.34,0.00041095,18,"2024-11-21T14:10:44.745",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895547,1732198244754,"fUSD",-637.76848115,0.00041095,18,"2024-11-21T14:10:44.754",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895549,1732198244763,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.763",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895551,1732198244773,"fUSD",-1353.55,0.00041095,18,"2024-11-21T14:10:44.773",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895553,1732198244782,"fUSD",-1513.27,0.00041095,18,"2024-11-21T14:10:44.782",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895555,1732198244791,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.791",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895557,1732198244800,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.800",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895559,1732198244809,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.809",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895561,1732198244818,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.818",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895563,1732198244827,"fUSD",-575.2,0.00041095,18,"2024-11-21T14:10:44.827",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895565,1732198244836,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.836",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895567,1732198244846,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895569,1732198244854,"fUSD",-7129.1,0.00041095,18,"2024-11-21T14:10:44.854",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895571,1732198244863,"fUSD",-805.81,0.00041095,18,"2024-11-21T14:10:44.863",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895573,1732198244873,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.873",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895575,1732198244882,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.882",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895577,1732198244891,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.891",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895579,1732198244900,"fUSD",-2350.85,0.00041095,18,"2024-11-21T14:10:44.900",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895581,1732198244910,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.910",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895583,1732198244920,"fUSD",-512.04,0.00041095,18,"2024-11-21T14:10:44.920",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895584,1732198244929,"fUSD",-606.88002088,0.00041095,18,"2024-11-21T14:10:44.929",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895586,1732198244940,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.940",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895588,1732198244949,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.949",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895590,1732198244959,"fUSD",-631.7,0.00041095,18,"2024-11-21T14:10:44.959",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895592,1732198244968,"fUSD",-471.59550595,0.00041095,18,"2024-11-21T14:10:44.968",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895594,1732198244978,"fUSD",-553.27191806,0.00041095,18,"2024-11-21T14:10:44.978",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895596,1732198244987,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:44.987",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895598,1732198244996,"fUSD",-2531.95,0.00041095,18,"2024-11-21T14:10:44.996",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895600,1732198245005,"fUSD",-4529.79,0.00041095,18,"2024-11-21T14:10:45.005",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895602,1732198245014,"fUSD",-604.04224659,0.00041095,18,"2024-11-21T14:10:45.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895604,1732198245025,"fUSD",-601.01,0.00041095,18,"2024-11-21T14:10:45.025",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895606,1732198245035,"fUSD",-5655.32,0.00041095,18,"2024-11-21T14:10:45.035",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895608,1732198245044,"fUSD",-1427.22,0.00041095,18,"2024-11-21T14:10:45.044",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895610,1732198245053,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895612,1732198245063,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.063",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895614,1732198245073,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.073",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895616,1732198245082,"fUSD",-735.8,0.00041095,18,"2024-11-21T14:10:45.082",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895618,1732198245091,"fUSD",-605.43,0.00041095,18,"2024-11-21T14:10:45.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895620,1732198245100,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.100",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895622,1732198245110,"fUSD",-1424.23,0.00041095,18,"2024-11-21T14:10:45.110",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895624,1732198245120,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.120",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895626,1732198245129,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.129",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895628,1732198245138,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895630,1732198245147,"fUSD",-2425.96,0.00041095,18,"2024-11-21T14:10:45.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895632,1732198245157,"fUSD",-586.78,0.00041095,7,"2024-11-21T14:10:45.157",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895634,1732198245166,"fUSD",-2739.34,0.00041095,18,"2024-11-21T14:10:45.166",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895636,1732198245175,"fUSD",-1005.31,0.00041095,18,"2024-11-21T14:10:45.175",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895638,1732198245185,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.185",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895640,1732198245198,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.198",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895642,1732198245207,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.207",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895644,1732198245217,"fUSD",-1247.72,0.00041095,18,"2024-11-21T14:10:45.217",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895646,1732198245226,"fUSD",-503.02,0.00041095,18,"2024-11-21T14:10:45.226",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895648,1732198245236,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.236",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895650,1732198245245,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.245",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895652,1732198245254,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.254",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895654,1732198245265,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.265",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895656,1732198245274,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.274",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895658,1732198245284,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.284",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895660,1732198245293,"fUSD",-631.66521193,0.00041095,18,"2024-11-21T14:10:45.293",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895662,1732198245302,"fUSD",-719.83,0.00041095,18,"2024-11-21T14:10:45.302",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895664,1732198245312,"fUSD",-600.45,0.00041095,18,"2024-11-21T14:10:45.312",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895666,1732198245321,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.321",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895668,1732198245330,"fUSD",-8146.89,0.00041095,18,"2024-11-21T14:10:45.330",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895670,1732198245339,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.339",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895672,1732198245348,"fUSD",-2235.84,0.00041095,18,"2024-11-21T14:10:45.348",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895674,1732198245358,"fUSD",-540.82,0.00041095,18,"2024-11-21T14:10:45.358",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895676,1732198245367,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.367",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895678,1732198245377,"fUSD",-200.0,0.00041095,7,"2024-11-21T14:10:45.377",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895680,1732198245386,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.386",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895682,1732198245395,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.395",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895684,1732198245404,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895686,1732198245413,"fUSD",-859.08,0.00041095,18,"2024-11-21T14:10:45.413",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895688,1732198245423,"fUSD",-596.13,0.00041095,18,"2024-11-21T14:10:45.423",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895690,1732198245432,"fUSD",-611.31,0.00041095,18,"2024-11-21T14:10:45.432",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895692,1732198245443,"fUSD",-1889.44,0.00041095,18,"2024-11-21T14:10:45.443",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895694,1732198245453,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.453",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895696,1732198245467,"fUSD",-559.73415764,0.00041095,18,"2024-11-21T14:10:45.467",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895698,1732198245477,"fUSD",-1901.71,0.00041095,18,"2024-11-21T14:10:45.477",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895700,1732198245486,"fUSD",-555.81,0.00041095,18,"2024-11-21T14:10:45.486",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895702,1732198245496,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.496",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895704,1732198245506,"fUSD",-1085.78,0.00041095,18,"2024-11-21T14:10:45.506",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895706,1732198245515,"fUSD",-2152.15,0.00041095,18,"2024-11-21T14:10:45.515",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895708,1732198245524,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.524",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895710,1732198245533,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.533",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895712,1732198245542,"fUSD",-1706.77,0.00041095,18,"2024-11-21T14:10:45.542",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895714,1732198245553,"fUSD",-527.38,0.00041095,18,"2024-11-21T14:10:45.553",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895716,1732198245562,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.562",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895718,1732198245571,"fUSD",-335.74000012,0.00041095,120,"2024-11-21T14:10:45.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895720,1732198245582,"fUSD",-1728.26,0.00041095,18,"2024-11-21T14:10:45.582",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895722,1732198245591,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.591",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895724,1732198245599,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.599",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895726,1732198245608,"fUSD",-1637.0,0.00041095,18,"2024-11-21T14:10:45.608",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895728,1732198245617,"fUSD",-2073.38,0.00041095,18,"2024-11-21T14:10:45.617",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895730,1732198245626,"fUSD",-2223.97,0.00041095,18,"2024-11-21T14:10:45.626",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895731,1732198245635,"fUSD",-895.83,0.00041095,18,"2024-11-21T14:10:45.635",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895733,1732198245645,"fUSD",-2442.47,0.00041095,18,"2024-11-21T14:10:45.645",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895735,1732198245654,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.654",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895737,1732198245663,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.663",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895739,1732198245672,"fUSD",-500.0,0.00041095,2,"2024-11-21T14:10:45.672",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895741,1732198245681,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.681",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895743,1732198245692,"fUSD",-982.61,0.00041095,18,"2024-11-21T14:10:45.692",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895745,1732198245701,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895747,1732198245710,"fUSD",-1373.65,0.00041095,18,"2024-11-21T14:10:45.710",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895749,1732198245719,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.719",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895751,1732198245728,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.728",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895753,1732198245738,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895755,1732198245747,"fUSD",-643.71,0.00041095,18,"2024-11-21T14:10:45.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895757,1732198245756,"fUSD",-646.9,0.00041095,18,"2024-11-21T14:10:45.756",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895759,1732198245765,"fUSD",-2648.4,0.00041095,18,"2024-11-21T14:10:45.765",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895761,1732198245773,"fUSD",-1826.51,0.00041095,18,"2024-11-21T14:10:45.773",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895763,1732198245782,"fUSD",-555.52,0.00041095,18,"2024-11-21T14:10:45.782",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895765,1732198245791,"fUSD",-329.785496,0.00041095,18,"2024-11-21T14:10:45.791",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895767,1732198245801,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:45.801",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895769,1732198245810,"fUSD",-1063.97,0.00041095,18,"2024-11-21T14:10:45.810",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895771,1732198245819,"fUSD",-1000.0,0.00041117,2,"2024-11-21T14:10:45.819",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895773,1732198245828,"fUSD",-3994.04596841,0.00041213,15,"2024-11-21T14:10:45.828",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895775,1732198245837,"fUSD",-365.31135343,0.00041269,9,"2024-11-21T14:10:45.837",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895777,1732198245846,"fUSD",-756.25,0.00041288,30,"2024-11-21T14:10:45.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895779,1732198245855,"fUSD",-764.41,0.00041288,30,"2024-11-21T14:10:45.855",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895781,1732198245864,"fUSD",-1058.77,0.00041288,30,"2024-11-21T14:10:45.864",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895783,1732198245874,"fUSD",-764.41,0.00041288,30,"2024-11-21T14:10:45.874",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895785,1732198245883,"fUSD",-764.41,0.00041288,30,"2024-11-21T14:10:45.883",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895787,1732198245891,"fUSD",-3987.92,0.00041315,120,"2024-11-21T14:10:45.891",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895789,1732198245903,"fUSD",-1448.77,0.00041315,120,"2024-11-21T14:10:45.903",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895791,1732198245913,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:45.913",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895793,1732198245922,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:45.922",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895795,1732198245931,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:45.931",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895797,1732198245942,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:45.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895799,1732198245951,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:45.951",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895801,1732198245960,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:45.960",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895803,1732198245969,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:45.969",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895805,1732198245979,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:45.979",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895807,1732198245988,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:45.988",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895809,1732198245998,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:45.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895811,1732198246006,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.006",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895813,1732198246015,"fUSD",-648.26,0.00041369,18,"2024-11-21T14:10:46.015",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895815,1732198246024,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.024",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895817,1732198246033,"fUSD",-870.1,0.00041369,18,"2024-11-21T14:10:46.033",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895819,1732198246043,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.043",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895821,1732198246053,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895823,1732198246062,"fUSD",-947.74,0.00041369,18,"2024-11-21T14:10:46.062",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895825,1732198246071,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.071",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895827,1732198246080,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.080",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895829,1732198246090,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.090",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895831,1732198246098,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.098",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895833,1732198246107,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.107",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895835,1732198246116,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.116",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895837,1732198246126,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.126",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895839,1732198246135,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.135",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895841,1732198246146,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.146",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895842,1732198246156,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895844,1732198246165,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.165",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895847,1732198246174,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.174",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895849,1732198246183,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.183",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895851,1732198246194,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.194",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895853,1732198246203,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.203",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895855,1732198246213,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.213",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895857,1732198246222,"fUSD",-1245.3,0.00041369,18,"2024-11-21T14:10:46.222",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895859,1732198246231,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895861,1732198246240,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.240",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895863,1732198246250,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.250",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895864,1732198246259,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.259",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895865,1732198246268,"fUSD",-1098.52,0.00041369,18,"2024-11-21T14:10:46.268",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895866,1732198246278,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895867,1732198246287,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.287",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895868,1732198246296,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.296",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895869,1732198246305,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.305",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895870,1732198246314,"fUSD",-332.91625578,0.00041369,18,"2024-11-21T14:10:46.314",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895871,1732198246324,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.324",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895872,1732198246333,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.333",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895875,1732198246342,"fUSD",-521.17741324,0.00041369,18,"2024-11-21T14:10:46.342",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895877,1732198246351,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.351",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895879,1732198246361,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.361",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895882,1732198246370,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.370",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895885,1732198246379,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.379",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895888,1732198246389,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.389",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895891,1732198246398,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.398",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895894,1732198246407,"fUSD",-555.9,0.00041369,18,"2024-11-21T14:10:46.407",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895897,1732198246416,"fUSD",-813.86,0.00041369,18,"2024-11-21T14:10:46.416",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895900,1732198246425,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.425",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895903,1732198246435,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.435",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895906,1732198246447,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.447",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895909,1732198246457,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.457",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895912,1732198246468,"fUSD",-1025.24,0.00041369,18,"2024-11-21T14:10:46.468",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895915,1732198246480,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.480",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895918,1732198246489,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.489",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895921,1732198246498,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.498",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895924,1732198246507,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.507",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895927,1732198246518,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.518",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895930,1732198246528,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.528",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895933,1732198246537,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.537",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895936,1732198246548,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.548",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895939,1732198246559,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.559",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895942,1732198246568,"fUSD",-904.32,0.00041369,18,"2024-11-21T14:10:46.568",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895944,1732198246577,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.577",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895947,1732198246587,"fUSD",-533.44,0.00041369,18,"2024-11-21T14:10:46.587",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895951,1732198246597,"fUSD",-1321.65,0.00041369,18,"2024-11-21T14:10:46.597",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895953,1732198246607,"fUSD",-583.51411329,0.00041369,18,"2024-11-21T14:10:46.607",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895955,1732198246616,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.616",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895957,1732198246625,"fUSD",-520.65,0.00041369,18,"2024-11-21T14:10:46.625",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895959,1732198246636,"fUSD",-603.45,0.00041369,18,"2024-11-21T14:10:46.636",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895960,1732198246645,"fUSD",-791.07,0.00041369,18,"2024-11-21T14:10:46.645",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895963,1732198246654,"fUSD",-1487.37,0.00041369,18,"2024-11-21T14:10:46.654",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895965,1732198246664,"fUSD",-990.48,0.00041369,18,"2024-11-21T14:10:46.664",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895967,1732198246673,"fUSD",-532.23,0.00041369,18,"2024-11-21T14:10:46.673",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895968,1732198246683,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.683",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895971,1732198246698,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.698",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895973,1732198246711,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.711",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895975,1732198246720,"fUSD",-759.58,0.00041369,18,"2024-11-21T14:10:46.720",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895977,1732198246729,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895979,1732198246738,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895981,1732198246747,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895983,1732198246755,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.755",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895985,1732198246765,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.765",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895987,1732198246774,"fUSD",-557.66,0.00041369,18,"2024-11-21T14:10:46.774",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895989,1732198246783,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.783",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895991,1732198246793,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.793",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895993,1732198246802,"fUSD",-856.82,0.00041369,18,"2024-11-21T14:10:46.802",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895994,1732198246811,"fUSD",-876.551864,0.00041369,18,"2024-11-21T14:10:46.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895996,1732198246821,"fUSD",-170.542089,0.00041369,18,"2024-11-21T14:10:46.821",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342895999,1732198246830,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.830",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896000,1732198246839,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.839",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896002,1732198246848,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.848",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896004,1732198246857,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.857",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896006,1732198246867,"fUSD",-801.74,0.00041369,18,"2024-11-21T14:10:46.867",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896008,1732198246876,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.876",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896010,1732198246885,"fUSD",-879.62,0.00041369,18,"2024-11-21T14:10:46.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896012,1732198246895,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896014,1732198246904,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.904",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896016,1732198246913,"fUSD",-690.3,0.00041369,18,"2024-11-21T14:10:46.913",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896018,1732198246923,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.923",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896020,1732198246932,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:46.932",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896022,1732198246942,"fUSD",-338.85118513,0.00041369,18,"2024-11-21T14:10:46.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896024,1732198246959,"fUSD",-652.32,0.00041369,18,"2024-11-21T14:10:46.959",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896037,1732198247049,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.049",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896041,1732198247096,"fUSD",-923.06,0.00041369,18,"2024-11-21T14:10:47.096",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896043,1732198247106,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.106",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896045,1732198247115,"fUSD",-610.82,0.00041369,18,"2024-11-21T14:10:47.115",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896047,1732198247125,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896049,1732198247135,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.135",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896051,1732198247144,"fUSD",-607.73,0.00041369,18,"2024-11-21T14:10:47.144",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896053,1732198247153,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.153",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896055,1732198247163,"fUSD",-976.02,0.00041369,18,"2024-11-21T14:10:47.163",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896057,1732198247173,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.173",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896059,1732198247183,"fUSD",-554.53,0.00041369,18,"2024-11-21T14:10:47.183",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896061,1732198247194,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.194",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896063,1732198247205,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896065,1732198247214,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896067,1732198247224,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.224",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896069,1732198247233,"fUSD",-583.85,0.00041369,18,"2024-11-21T14:10:47.233",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896071,1732198247243,"fUSD",-500.0,0.00041369,120,"2024-11-21T14:10:47.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896073,1732198247253,"fUSD",-612.64,0.00041369,18,"2024-11-21T14:10:47.253",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896075,1732198247263,"fUSD",-616.11,0.00041369,18,"2024-11-21T14:10:47.263",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896077,1732198247273,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.273",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896079,1732198247283,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.283",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896081,1732198247293,"fUSD",-727.42,0.00041369,18,"2024-11-21T14:10:47.293",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896083,1732198247302,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.302",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896085,1732198247312,"fUSD",-548.85,0.00041369,18,"2024-11-21T14:10:47.312",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896087,1732198247322,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.322",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896089,1732198247331,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.331",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896091,1732198247341,"fUSD",-1515.11,0.00041369,18,"2024-11-21T14:10:47.341",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896093,1732198247351,"fUSD",-1415.64,0.00041369,18,"2024-11-21T14:10:47.351",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896095,1732198247360,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.360",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896097,1732198247370,"fUSD",-638.18,0.00041369,18,"2024-11-21T14:10:47.370",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896099,1732198247380,"fUSD",-948.49,0.00041369,18,"2024-11-21T14:10:47.380",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896101,1732198247389,"fUSD",-1358.67,0.00041369,18,"2024-11-21T14:10:47.389",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896103,1732198247399,"fUSD",-635.24,0.00041369,18,"2024-11-21T14:10:47.399",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896105,1732198247409,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.409",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896107,1732198247419,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:10:47.419",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896109,1732198247429,"fUSD",-703.49,0.00041369,18,"2024-11-21T14:10:47.429",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896111,1732198247439,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.439",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896113,1732198247451,"fUSD",-712.52,0.00041369,18,"2024-11-21T14:10:47.451",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896115,1732198247466,"fUSD",-787.32,0.00041369,18,"2024-11-21T14:10:47.466",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896117,1732198247475,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.475",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896119,1732198247485,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.485",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896121,1732198247494,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.494",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896123,1732198247505,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.505",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896125,1732198247514,"fUSD",-254.18906916,0.00041369,18,"2024-11-21T14:10:47.514",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896127,1732198247525,"fUSD",-515.76,0.00041369,18,"2024-11-21T14:10:47.525",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896129,1732198247534,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.534",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896131,1732198247543,"fUSD",-633.50943832,0.00041369,18,"2024-11-21T14:10:47.543",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896133,1732198247554,"fUSD",-929.12,0.00041369,18,"2024-11-21T14:10:47.554",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896135,1732198247565,"fUSD",-599.51,0.00041369,18,"2024-11-21T14:10:47.565",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896137,1732198247574,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.574",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896139,1732198247583,"fUSD",-551.82,0.00041369,18,"2024-11-21T14:10:47.583",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896141,1732198247592,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.592",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896143,1732198247601,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.601",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896145,1732198247611,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.611",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896147,1732198247620,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.620",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896149,1732198247629,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.629",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896151,1732198247639,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896153,1732198247648,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896155,1732198247657,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.657",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896157,1732198247667,"fUSD",-552.91,0.00041369,18,"2024-11-21T14:10:47.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896159,1732198247676,"fUSD",-1043.78,0.00041369,18,"2024-11-21T14:10:47.676",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896161,1732198247686,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.686",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896163,1732198247697,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.697",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896165,1732198247707,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896167,1732198247717,"fUSD",-1641.6,0.00041369,18,"2024-11-21T14:10:47.717",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896169,1732198247727,"fUSD",-1030.81,0.00041369,18,"2024-11-21T14:10:47.727",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896171,1732198247737,"fUSD",-620.41,0.00041369,18,"2024-11-21T14:10:47.737",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896173,1732198247747,"fUSD",-1015.48,0.00041369,7,"2024-11-21T14:10:47.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896175,1732198247757,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.757",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896178,1732198247767,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.767",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896180,1732198247777,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.777",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896182,1732198247787,"fUSD",-896.53,0.00041369,18,"2024-11-21T14:10:47.787",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896184,1732198247797,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.797",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896186,1732198247808,"fUSD",-594.07,0.00041369,18,"2024-11-21T14:10:47.808",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896188,1732198247817,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.817",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896190,1732198247827,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.827",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896192,1732198247836,"fUSD",-684.67,0.00041369,18,"2024-11-21T14:10:47.836",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896194,1732198247846,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896196,1732198247856,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.856",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896198,1732198247865,"fUSD",-510.25,0.00041369,18,"2024-11-21T14:10:47.865",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896200,1732198247875,"fUSD",-1308.42,0.00041369,18,"2024-11-21T14:10:47.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896202,1732198247884,"fUSD",-510.65,0.00041369,18,"2024-11-21T14:10:47.884",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896204,1732198247894,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.894",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896206,1732198247903,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.903",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896208,1732198247913,"fUSD",-1190.0,0.00041369,18,"2024-11-21T14:10:47.913",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896210,1732198247923,"fUSD",-916.61,0.00041369,18,"2024-11-21T14:10:47.923",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896212,1732198247933,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.933",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896214,1732198247945,"fUSD",-508.55,0.00041369,18,"2024-11-21T14:10:47.945",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896216,1732198247954,"fUSD",-1036.08,0.00041369,18,"2024-11-21T14:10:47.954",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896218,1732198247964,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.964",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896220,1732198247974,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:47.974",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896222,1732198247985,"fUSD",-482.9816752,0.00041369,18,"2024-11-21T14:10:47.985",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896224,1732198247994,"fUSD",-345.52886804,0.00041369,18,"2024-11-21T14:10:47.994",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896226,1732198248004,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.004",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896228,1732198248014,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896231,1732198248024,"fUSD",-876.61,0.00041369,18,"2024-11-21T14:10:48.024",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896233,1732198248034,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896235,1732198248044,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.044",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896236,1732198248054,"fUSD",-691.36,0.00041369,18,"2024-11-21T14:10:48.054",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896237,1732198248065,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.065",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896238,1732198248074,"fUSD",-1314.78,0.00041369,18,"2024-11-21T14:10:48.074",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896239,1732198248085,"fUSD",-928.42,0.00041369,18,"2024-11-21T14:10:48.085",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896240,1732198248095,"fUSD",-552.18,0.00041369,18,"2024-11-21T14:10:48.095",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896241,1732198248105,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.105",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896242,1732198248115,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.115",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896243,1732198248125,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896244,1732198248135,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.135",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896245,1732198248145,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.145",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896247,1732198248154,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.154",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896248,1732198248164,"fUSD",-819.73,0.00041369,18,"2024-11-21T14:10:48.164",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896250,1732198248174,"fUSD",-1017.54,0.00041369,18,"2024-11-21T14:10:48.174",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896253,1732198248184,"fUSD",-534.57,0.00041369,18,"2024-11-21T14:10:48.184",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896255,1732198248196,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.196",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896256,1732198248205,"fUSD",-773.86,0.00041369,18,"2024-11-21T14:10:48.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896258,1732198248216,"fUSD",-1009.56,0.00041369,18,"2024-11-21T14:10:48.216",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896260,1732198248226,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:10:48.226",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896263,1732198248240,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.240",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896264,1732198248250,"fUSD",-1189.15,0.00041369,18,"2024-11-21T14:10:48.250",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896266,1732198248260,"fUSD",-954.53,0.00041369,18,"2024-11-21T14:10:48.260",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896269,1732198248269,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:10:48.269",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896270,1732198248279,"fUSD",-100.6676163,0.00041369,18,"2024-11-21T14:10:48.279",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896326,1732198248838,"fUSD",-399.3323837,0.00041369,18,"2024-11-21T14:10:48.838",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896328,1732198248848,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.848",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896330,1732198248858,"fUSD",-199.09383025,0.00041369,18,"2024-11-21T14:10:48.858",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896332,1732198248868,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.868",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896334,1732198248879,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.879",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896336,1732198248889,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.889",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896338,1732198248899,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.899",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896340,1732198248909,"fUSD",-264.67378605,0.00041369,18,"2024-11-21T14:10:48.909",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896346,1732198248956,"fUSD",-235.32621395,0.00041369,18,"2024-11-21T14:10:48.956",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896348,1732198248966,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:48.966",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896350,1732198248976,"fUSD",-465.79301609,0.00041369,18,"2024-11-21T14:10:48.976",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896352,1732198248989,"fUSD",-34.20698391,0.00041369,18,"2024-11-21T14:10:48.989",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896355,1732198249000,"fUSD",-571.10336548,0.00041369,18,"2024-11-21T14:10:49.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896357,1732198249012,"fUSD",-266.20663452,0.00041369,18,"2024-11-21T14:10:49.012",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896359,1732198249022,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.022",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896361,1732198249032,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.032",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896363,1732198249042,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.042",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896365,1732198249051,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.051",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896367,1732198249060,"fUSD",-513.58,0.00041369,18,"2024-11-21T14:10:49.060",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896368,1732198249070,"fUSD",-1922.38,0.00041369,18,"2024-11-21T14:10:49.070",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896370,1732198249080,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.080",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896372,1732198249089,"fUSD",-538.0,0.00041369,18,"2024-11-21T14:10:49.089",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896374,1732198249099,"fUSD",-826.45,0.00041369,18,"2024-11-21T14:10:49.099",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896376,1732198249108,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.108",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896378,1732198249118,"fUSD",-1007.36,0.00041369,18,"2024-11-21T14:10:49.118",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896380,1732198249127,"fUSD",-566.4,0.00041369,18,"2024-11-21T14:10:49.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896382,1732198249137,"fUSD",-868.57,0.00041369,18,"2024-11-21T14:10:49.137",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896384,1732198249146,"fUSD",-649.76264247,0.00041369,18,"2024-11-21T14:10:49.146",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896386,1732198249156,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896388,1732198249166,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.166",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896390,1732198249176,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.176",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896392,1732198249186,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.186",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896429,1732198249543,"fUSD",-1235.33,0.00041369,18,"2024-11-21T14:10:49.543",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896432,1732198249569,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.569",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896434,1732198249580,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896436,1732198249590,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.590",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896438,1732198249601,"fUSD",-11.00546537,0.00041369,18,"2024-11-21T14:10:49.601",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896440,1732198249615,"fUSD",-745.36453463,0.00041369,18,"2024-11-21T14:10:49.615",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896442,1732198249625,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.625",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896444,1732198249636,"fUSD",-609.93,0.00041369,18,"2024-11-21T14:10:49.636",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896446,1732198249646,"fUSD",-548.46,0.00041369,18,"2024-11-21T14:10:49.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896448,1732198249656,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.656",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896450,1732198249667,"fUSD",-697.31,0.00041369,18,"2024-11-21T14:10:49.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896452,1732198249677,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.677",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896454,1732198249687,"fUSD",-612.55063648,0.00041369,18,"2024-11-21T14:10:49.687",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896456,1732198249701,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896458,1732198249712,"fUSD",-589.61,0.00041369,18,"2024-11-21T14:10:49.712",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896460,1732198249722,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.722",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896462,1732198249733,"fUSD",-1000.0,0.00041369,18,"2024-11-21T14:10:49.733",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896464,1732198249743,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.743",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896466,1732198249753,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.753",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896468,1732198249763,"fUSD",-52.23657989,0.00041369,18,"2024-11-21T14:10:49.763",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896471,1732198249777,"fUSD",-447.76342011,0.00041369,18,"2024-11-21T14:10:49.777",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896472,1732198249787,"fUSD",-1650.49,0.00041369,18,"2024-11-21T14:10:49.787",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896473,1732198249796,"fUSD",-1156.38,0.00041369,18,"2024-11-21T14:10:49.796",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896474,1732198249807,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896475,1732198249816,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.816",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896476,1732198249826,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.826",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896477,1732198249836,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:10:49.836",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896478,1732198249846,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896479,1732198249855,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.855",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896480,1732198249865,"fUSD",-1357.84,0.00041369,18,"2024-11-21T14:10:49.865",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896481,1732198249875,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896482,1732198249885,"fUSD",-445.09490027,0.00041369,18,"2024-11-21T14:10:49.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896483,1732198249894,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.894",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896485,1732198249903,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.903",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896487,1732198249913,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.913",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896489,1732198249923,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.923",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896491,1732198249933,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.933",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896493,1732198249944,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.944",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896495,1732198249961,"fUSD",-616.16,0.00041369,18,"2024-11-21T14:10:49.961",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896497,1732198249971,"fUSD",-1005.71,0.00041369,18,"2024-11-21T14:10:49.971",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896499,1732198249981,"fUSD",-594.08,0.00041369,18,"2024-11-21T14:10:49.981",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896501,1732198249991,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:49.991",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896503,1732198250001,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.001",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896505,1732198250011,"fUSD",-623.26,0.00041369,18,"2024-11-21T14:10:50.011",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896507,1732198250020,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.020",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896509,1732198250030,"fUSD",-1638.64,0.00041369,18,"2024-11-21T14:10:50.030",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896511,1732198250040,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.040",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896513,1732198250049,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.049",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896515,1732198250059,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.059",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896517,1732198250068,"fUSD",-373.49670081,0.00041369,18,"2024-11-21T14:10:50.068",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896519,1732198250078,"fUSD",-1529.9,0.00041369,18,"2024-11-21T14:10:50.078",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896521,1732198250087,"fUSD",-1444.22,0.00041369,18,"2024-11-21T14:10:50.087",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896523,1732198250097,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.097",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896525,1732198250107,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.107",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896527,1732198250117,"fUSD",-684.45,0.00041369,18,"2024-11-21T14:10:50.117",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896529,1732198250127,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896531,1732198250140,"fUSD",-523.32,0.00041369,18,"2024-11-21T14:10:50.140",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896533,1732198250151,"fUSD",-603.91,0.00041369,18,"2024-11-21T14:10:50.151",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896535,1732198250161,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.161",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896537,1732198250171,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.171",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896539,1732198250183,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:10:50.183",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896541,1732198250193,"fUSD",-553.51,0.00041369,18,"2024-11-21T14:10:50.193",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896543,1732198250207,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.207",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896546,1732198250217,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.217",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896548,1732198250226,"fUSD",-749.19,0.00041369,18,"2024-11-21T14:10:50.226",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896550,1732198250236,"fUSD",-543.36,0.00041369,18,"2024-11-21T14:10:50.236",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896552,1732198250246,"fUSD",-617.86,0.00041369,18,"2024-11-21T14:10:50.246",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896554,1732198250256,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.256",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896556,1732198250266,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.266",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896558,1732198250276,"fUSD",-708.4,0.00041369,18,"2024-11-21T14:10:50.276",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896560,1732198250286,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.286",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896562,1732198250296,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.296",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896564,1732198250305,"fUSD",-746.44,0.00041369,18,"2024-11-21T14:10:50.305",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896566,1732198250315,"fUSD",-642.5,0.00041369,18,"2024-11-21T14:10:50.315",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896568,1732198250324,"fUSD",-579.02,0.00041369,18,"2024-11-21T14:10:50.324",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896570,1732198250334,"fUSD",-471.54085315,0.00041369,18,"2024-11-21T14:10:50.334",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896611,1732198250721,"fUSD",-1153.52,0.00041095,18,"2024-11-21T14:10:50.721",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896613,1732198250731,"fUSD",-1447.997694,0.00041342,15,"2024-11-21T14:10:50.731",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896615,1732198250740,"fUSD",-28.45914685,0.00041369,18,"2024-11-21T14:10:50.740",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896617,1732198250750,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.750",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896619,1732198250759,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.759",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896621,1732198250768,"fUSD",-24.65465916,0.00041369,18,"2024-11-21T14:10:50.768",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896623,1732198250780,"fUSD",-475.34534084,0.00041369,18,"2024-11-21T14:10:50.780",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896625,1732198250790,"fUSD",-603.76,0.00041369,18,"2024-11-21T14:10:50.790",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896627,1732198250799,"fUSD",-143.24465916,0.00041369,18,"2024-11-21T14:10:50.799",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896629,1732198250811,"fUSD",-356.75534084,0.00041369,18,"2024-11-21T14:10:50.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896631,1732198250820,"fUSD",-10.27465917,0.00041369,18,"2024-11-21T14:10:50.820",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896634,1732198250836,"fUSD",-489.72534083,0.00041369,18,"2024-11-21T14:10:50.836",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896636,1732198250845,"fUSD",-653.37,0.00041369,18,"2024-11-21T14:10:50.845",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896638,1732198250854,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.854",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896640,1732198250864,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.864",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896642,1732198250874,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.874",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896644,1732198250883,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.883",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896646,1732198250893,"fUSD",-503.97,0.00041369,18,"2024-11-21T14:10:50.893",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896648,1732198250903,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.903",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896650,1732198250913,"fUSD",-1112.97,0.00041369,18,"2024-11-21T14:10:50.913",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896652,1732198250923,"fUSD",-359.96465917,0.00041369,18,"2024-11-21T14:10:50.923",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896654,1732198250935,"fUSD",-140.03534083,0.00041369,18,"2024-11-21T14:10:50.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896656,1732198250944,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.944",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896658,1732198250955,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896660,1732198250964,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:50.964",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896662,1732198250974,"fUSD",-309.38465917,0.00041369,18,"2024-11-21T14:10:50.974",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896668,1732198251014,"fUSD",-190.61534083,0.00041369,18,"2024-11-21T14:10:51.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896670,1732198251024,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.024",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896672,1732198251033,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.033",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896674,1732198251042,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.042",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896676,1732198251051,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.051",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896678,1732198251061,"fUSD",-529.85,0.00041369,18,"2024-11-21T14:10:51.061",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896680,1732198251071,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.071",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896682,1732198251082,"fUSD",-522.75,0.00041369,18,"2024-11-21T14:10:51.082",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896684,1732198251091,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896686,1732198251100,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.100",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896688,1732198251110,"fUSD",-690.63,0.00041369,18,"2024-11-21T14:10:51.110",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896690,1732198251119,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896692,1732198251129,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.129",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896694,1732198251138,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896696,1732198251148,"fUSD",-1227.47,0.00041369,18,"2024-11-21T14:10:51.148",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896698,1732198251157,"fUSD",-1896.22,0.00041369,18,"2024-11-21T14:10:51.157",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896700,1732198251168,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.168",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896702,1732198251178,"fUSD",-522.03,0.00041369,18,"2024-11-21T14:10:51.178",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896704,1732198251188,"fUSD",-1098.36,0.00041369,18,"2024-11-21T14:10:51.188",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896706,1732198251201,"fUSD",-1290.5,0.00041369,18,"2024-11-21T14:10:51.201",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896708,1732198251211,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896710,1732198251221,"fUSD",-728.67,0.00041369,18,"2024-11-21T14:10:51.221",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896712,1732198251231,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896714,1732198251241,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.241",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896716,1732198251250,"fUSD",-469.1578551,0.00041369,18,"2024-11-21T14:10:51.250",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896718,1732198251260,"fUSD",-1692.23,0.00041369,18,"2024-11-21T14:10:51.260",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896720,1732198251270,"fUSD",-1420.87,0.00041369,18,"2024-11-21T14:10:51.270",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896722,1732198251281,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.281",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896724,1732198251290,"fUSD",-737.7,0.00041369,18,"2024-11-21T14:10:51.290",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896726,1732198251300,"fUSD",-200.0,0.00041369,7,"2024-11-21T14:10:51.300",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896728,1732198251310,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.310",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896730,1732198251320,"fUSD",-637.47,0.00041369,18,"2024-11-21T14:10:51.320",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896732,1732198251330,"fUSD",-525.71,0.00041369,18,"2024-11-21T14:10:51.330",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896733,1732198251339,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.339",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896734,1732198251349,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.349",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896735,1732198251359,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.359",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896736,1732198251369,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.369",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896737,1732198251378,"fUSD",-1133.98,0.00041369,18,"2024-11-21T14:10:51.378",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896738,1732198251388,"fUSD",-997.22,0.00041369,18,"2024-11-21T14:10:51.388",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896739,1732198251398,"fUSD",-1171.5,0.00041369,18,"2024-11-21T14:10:51.398",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896740,1732198251408,"fUSD",-662.34,0.00041369,18,"2024-11-21T14:10:51.408",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896741,1732198251418,"fUSD",-506.85,0.00041369,18,"2024-11-21T14:10:51.418",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896743,1732198251428,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.428",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896745,1732198251438,"fUSD",-869.32,0.00041369,18,"2024-11-21T14:10:51.438",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896747,1732198251450,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.450",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896749,1732198251463,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.463",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896751,1732198251473,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.473",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896753,1732198251484,"fUSD",-1462.94,0.00041369,18,"2024-11-21T14:10:51.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896755,1732198251494,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.494",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896757,1732198251505,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.505",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896759,1732198251514,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.514",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896761,1732198251523,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.523",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896763,1732198251533,"fUSD",-685.49,0.00041369,18,"2024-11-21T14:10:51.533",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896765,1732198251543,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.543",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896767,1732198251553,"fUSD",-937.9,0.00041369,18,"2024-11-21T14:10:51.553",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896769,1732198251563,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.563",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896771,1732198251573,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.573",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896773,1732198251582,"fUSD",-808.51,0.00041369,18,"2024-11-21T14:10:51.582",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896775,1732198251592,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.592",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896777,1732198251601,"fUSD",-190.55964696,0.00041369,18,"2024-11-21T14:10:51.601",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896779,1732198251611,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.611",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896781,1732198251621,"fUSD",-864.1,0.00041369,18,"2024-11-21T14:10:51.621",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896783,1732198251631,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:10:51.631",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896785,1732198251640,"fUSD",-740.61,0.00041369,18,"2024-11-21T14:10:51.640",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896787,1732198251650,"fUSD",-2796.91,0.00041369,18,"2024-11-21T14:10:51.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896789,1732198251659,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.659",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896791,1732198251669,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.669",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896793,1732198251678,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896795,1732198251687,"fUSD",-576.0,0.00041369,18,"2024-11-21T14:10:51.687",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896797,1732198251698,"fUSD",-602.3,0.00041369,18,"2024-11-21T14:10:51.698",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896799,1732198251707,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896801,1732198251717,"fUSD",-5319.78,0.00041369,18,"2024-11-21T14:10:51.717",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896803,1732198251727,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.727",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896805,1732198251736,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.736",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896807,1732198251746,"fUSD",-1018.8,0.00041369,18,"2024-11-21T14:10:51.746",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896809,1732198251756,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.756",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896811,1732198251765,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.765",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896813,1732198251774,"fUSD",-668.07,0.00041369,18,"2024-11-21T14:10:51.774",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896815,1732198251783,"fUSD",-566.56,0.00041369,7,"2024-11-21T14:10:51.783",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896817,1732198251792,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.792",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896819,1732198251802,"fUSD",-851.24,0.00041369,18,"2024-11-21T14:10:51.802",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896821,1732198251811,"fUSD",-691.42,0.00041369,18,"2024-11-21T14:10:51.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896823,1732198251821,"fUSD",-653.77,0.00041369,18,"2024-11-21T14:10:51.821",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896825,1732198251830,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.830",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896827,1732198251839,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.839",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896829,1732198251848,"fUSD",-527.93,0.00041369,18,"2024-11-21T14:10:51.848",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896831,1732198251858,"fUSD",-939.36,0.00041369,18,"2024-11-21T14:10:51.858",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896833,1732198251867,"fUSD",-704.24,0.00041369,18,"2024-11-21T14:10:51.867",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896835,1732198251877,"fUSD",-3168.81,0.00041369,18,"2024-11-21T14:10:51.877",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896837,1732198251886,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.886",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896847,1732198251969,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:51.969",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896848,1732198251979,"fUSD",-1230.67,0.00041369,18,"2024-11-21T14:10:51.979",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896850,1732198251988,"fUSD",-513.27,0.00041369,18,"2024-11-21T14:10:51.988",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896853,1732198251998,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:10:51.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896854,1732198252008,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.008",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896856,1732198252018,"fUSD",-700.2,0.00041369,18,"2024-11-21T14:10:52.018",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896858,1732198252026,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.026",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896860,1732198252036,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.036",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896862,1732198252045,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.045",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896864,1732198252054,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.054",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896866,1732198252064,"fUSD",-567.93,0.00041369,18,"2024-11-21T14:10:52.064",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896868,1732198252073,"fUSD",-4231.69,0.00041369,18,"2024-11-21T14:10:52.073",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896870,1732198252083,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.083",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896872,1732198252092,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.092",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896874,1732198252101,"fUSD",-636.7343793,0.00041369,18,"2024-11-21T14:10:52.101",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896875,1732198252110,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.110",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896877,1732198252119,"fUSD",-767.33,0.00041369,18,"2024-11-21T14:10:52.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896879,1732198252129,"fUSD",-998.39,0.00041369,18,"2024-11-21T14:10:52.129",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896880,1732198252138,"fUSD",-1099.47,0.00041369,18,"2024-11-21T14:10:52.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896882,1732198252147,"fUSD",-1548.86,0.00041369,18,"2024-11-21T14:10:52.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896883,1732198252156,"fUSD",-492.75210575,0.00041369,18,"2024-11-21T14:10:52.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896885,1732198252167,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.167",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896886,1732198252177,"fUSD",-1320.42,0.00041369,18,"2024-11-21T14:10:52.177",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896888,1732198252186,"fUSD",-800.02,0.00041369,18,"2024-11-21T14:10:52.186",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896889,1732198252195,"fUSD",-338.61086674,0.00041369,18,"2024-11-21T14:10:52.195",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896915,1732198252583,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:52.583",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896917,1732198252593,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:10:52.593",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896918,1732198252602,"fUSD",-1748.59372421,0.00041369,18,"2024-11-21T14:10:52.602",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896922,1732198252639,"fUSD",-1129.09210108,0.00041369,18,"2024-11-21T14:10:52.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896924,1732198252650,"fUSD",-1539.80758481,0.00041369,18,"2024-11-21T14:10:52.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896925,1732198252661,"fUSD",-1563.46311472,0.00041369,18,"2024-11-21T14:10:52.661",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896927,1732198252672,"fUSD",-6403.19917434,0.00041369,18,"2024-11-21T14:10:52.672",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896929,1732198252683,"fUSD",-12083.2534341,0.00041369,18,"2024-11-21T14:10:52.683",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896931,1732198252692,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.692",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896932,1732198252703,"fUSD",-2379.46466843,0.00041369,18,"2024-11-21T14:10:52.703",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896940,1732198252811,"fUSD",-943.11533157,0.00041369,18,"2024-11-21T14:10:52.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896942,1732198252820,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.820",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896944,1732198252829,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.829",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896945,1732198252838,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.838",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896947,1732198252847,"fUSD",-505.08,0.00041369,18,"2024-11-21T14:10:52.847",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896949,1732198252857,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.857",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896950,1732198252866,"fUSD",-632.86,0.00041369,18,"2024-11-21T14:10:52.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896952,1732198252875,"fUSD",-1413.59,0.00041369,18,"2024-11-21T14:10:52.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896954,1732198252884,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.884",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896955,1732198252894,"fUSD",-1603.37,0.00041369,18,"2024-11-21T14:10:52.894",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896957,1732198252903,"fUSD",-1141.92,0.00041369,18,"2024-11-21T14:10:52.903",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896958,1732198252911,"fUSD",-984.21,0.00041369,18,"2024-11-21T14:10:52.911",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896959,1732198252920,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.920",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896960,1732198252928,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.928",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896961,1732198252937,"fUSD",-3480.52,0.00041369,18,"2024-11-21T14:10:52.937",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896962,1732198252946,"fUSD",-289.940078,0.00041369,14,"2024-11-21T14:10:52.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896963,1732198252958,"fUSD",-1292.38,0.00041369,18,"2024-11-21T14:10:52.958",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896964,1732198252966,"fUSD",-520.61,0.00041369,18,"2024-11-21T14:10:52.966",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896965,1732198252975,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.975",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896966,1732198252984,"fUSD",-2791.86,0.00041369,18,"2024-11-21T14:10:52.984",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896967,1732198252993,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:52.993",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896968,1732198253002,"fUSD",-1886.02,0.00041369,18,"2024-11-21T14:10:53.002",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896969,1732198253011,"fUSD",-1013.08,0.00041369,18,"2024-11-21T14:10:53.011",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896970,1732198253020,"fUSD",-1015.9,0.00041369,18,"2024-11-21T14:10:53.020",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896971,1732198253029,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.029",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896972,1732198253038,"fUSD",-546.51,0.00041369,18,"2024-11-21T14:10:53.038",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896973,1732198253047,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.047",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896974,1732198253056,"fUSD",-3498.79,0.00041369,5,"2024-11-21T14:10:53.056",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896975,1732198253065,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.065",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896976,1732198253074,"fUSD",-739.38,0.00041369,18,"2024-11-21T14:10:53.074",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896977,1732198253082,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.082",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896978,1732198253091,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896979,1732198253100,"fUSD",-803.9,0.00041369,18,"2024-11-21T14:10:53.100",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896980,1732198253109,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.109",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896981,1732198253118,"fUSD",-1944.73,0.00041369,18,"2024-11-21T14:10:53.118",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896982,1732198253127,"fUSD",-754.96,0.00041369,18,"2024-11-21T14:10:53.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896983,1732198253136,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.136",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896984,1732198253145,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.145",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896985,1732198253154,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.154",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896986,1732198253163,"fUSD",-1469.14,0.00041369,18,"2024-11-21T14:10:53.163",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896987,1732198253172,"fUSD",-686.55,0.00041369,18,"2024-11-21T14:10:53.172",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896988,1732198253180,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.180",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896989,1732198253189,"fUSD",-1591.6,0.00041369,18,"2024-11-21T14:10:53.189",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896990,1732198253202,"fUSD",-579.65,0.00041369,18,"2024-11-21T14:10:53.202",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896991,1732198253211,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896992,1732198253222,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.222",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896993,1732198253231,"fUSD",-1329.32,0.00041369,18,"2024-11-21T14:10:53.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896994,1732198253240,"fUSD",-588.9,0.00041369,18,"2024-11-21T14:10:53.240",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896995,1732198253249,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.249",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896996,1732198253258,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.258",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896997,1732198253267,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896998,1732198253276,"fUSD",-645.94,0.00041369,18,"2024-11-21T14:10:53.276",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342896999,1732198253285,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.285",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897000,1732198253294,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.294",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897001,1732198253303,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.303",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897002,1732198253311,"fUSD",-704.48,0.00041369,18,"2024-11-21T14:10:53.311",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897003,1732198253320,"fUSD",-629.74,0.00041369,18,"2024-11-21T14:10:53.320",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897004,1732198253329,"fUSD",-786.09,0.00041369,18,"2024-11-21T14:10:53.329",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897005,1732198253338,"fUSD",-1612.35,0.00041369,18,"2024-11-21T14:10:53.338",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897006,1732198253348,"fUSD",-698.74,0.00041369,18,"2024-11-21T14:10:53.348",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897007,1732198253357,"fUSD",-1209.96,0.00041369,18,"2024-11-21T14:10:53.357",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897008,1732198253367,"fUSD",-552.7,0.00041369,18,"2024-11-21T14:10:53.367",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897009,1732198253376,"fUSD",-549.61,0.00041369,18,"2024-11-21T14:10:53.376",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897010,1732198253385,"fUSD",-1104.57,0.00041369,18,"2024-11-21T14:10:53.385",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897011,1732198253395,"fUSD",-2349.29,0.00041369,18,"2024-11-21T14:10:53.395",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897012,1732198253404,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897013,1732198253413,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.413",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897014,1732198253422,"fUSD",-819.75,0.00041369,18,"2024-11-21T14:10:53.422",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897015,1732198253431,"fUSD",-1796.18,0.00041369,18,"2024-11-21T14:10:53.431",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897016,1732198253441,"fUSD",-3095.83,0.00041369,18,"2024-11-21T14:10:53.441",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897017,1732198253452,"fUSD",-578.08,0.00041369,18,"2024-11-21T14:10:53.452",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897018,1732198253462,"fUSD",-905.84,0.00041369,18,"2024-11-21T14:10:53.462",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897019,1732198253475,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.475",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897020,1732198253484,"fUSD",-656.75,0.00041369,18,"2024-11-21T14:10:53.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897021,1732198253493,"fUSD",-628.41,0.00041369,18,"2024-11-21T14:10:53.493",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897022,1732198253503,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.503",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897023,1732198253512,"fUSD",-154.526782,0.00041369,14,"2024-11-21T14:10:53.512",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897024,1732198253522,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.522",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897025,1732198253531,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:10:53.531",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897026,1732198253541,"fUSD",-712.5,0.00041369,18,"2024-11-21T14:10:53.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897027,1732198253551,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.551",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897028,1732198253561,"fUSD",-631.52,0.00041369,18,"2024-11-21T14:10:53.561",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897029,1732198253570,"fUSD",-154.526782,0.00041369,14,"2024-11-21T14:10:53.570",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897030,1732198253579,"fUSD",-203.445184,0.00041369,14,"2024-11-21T14:10:53.579",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897031,1732198253588,"fUSD",-785.87,0.00041369,18,"2024-11-21T14:10:53.588",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897032,1732198253598,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.598",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897033,1732198253607,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.607",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897034,1732198253617,"fUSD",-819.56,0.00041369,18,"2024-11-21T14:10:53.617",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897035,1732198253627,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.627",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897036,1732198253637,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.637",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897037,1732198253646,"fUSD",-399.75555326,0.00041369,18,"2024-11-21T14:10:53.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897038,1732198253655,"fUSD",-689.23,0.00041369,18,"2024-11-21T14:10:53.655",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897039,1732198253664,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.664",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897040,1732198253673,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.673",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897041,1732198253683,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:10:53.683",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897042,1732198253692,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.692",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897043,1732198253702,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.702",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897045,1732198253712,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.712",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897046,1732198253720,"fUSD",-555.32,0.00041369,18,"2024-11-21T14:10:53.720",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897047,1732198253729,"fUSD",-1766.79,0.00041369,18,"2024-11-21T14:10:53.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897048,1732198253739,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.739",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897049,1732198253748,"fUSD",-726.96,0.00041369,18,"2024-11-21T14:10:53.748",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897050,1732198253758,"fUSD",-608.64,0.00041369,18,"2024-11-21T14:10:53.758",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897051,1732198253767,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.767",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897052,1732198253776,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.776",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897053,1732198253785,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:10:53.785",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897054,1732198253794,"fUSD",-1500.0,0.00041369,120,"2024-11-21T14:10:53.794",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897055,1732198253803,"fUSD",-228.65530204,0.00041369,18,"2024-11-21T14:10:53.803",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897056,1732198253813,"fUSD",-690.68,0.00041369,18,"2024-11-21T14:10:53.813",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897057,1732198253822,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.822",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897058,1732198253831,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.831",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897059,1732198253841,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.841",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897060,1732198253850,"fUSD",-538.68,0.00041369,18,"2024-11-21T14:10:53.850",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897061,1732198253859,"fUSD",-698.05,0.00041369,18,"2024-11-21T14:10:53.859",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897062,1732198253869,"fUSD",-4215.77,0.00041369,18,"2024-11-21T14:10:53.869",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897063,1732198253878,"fUSD",-1572.44,0.00041369,18,"2024-11-21T14:10:53.878",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897064,1732198253887,"fUSD",-502.57,0.00041369,18,"2024-11-21T14:10:53.887",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897065,1732198253896,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.896",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897066,1732198253906,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.906",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897067,1732198253915,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.915",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897068,1732198253925,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.925",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897069,1732198253934,"fUSD",-638.9,0.00041369,18,"2024-11-21T14:10:53.934",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897070,1732198253944,"fUSD",-710.73,0.00041369,18,"2024-11-21T14:10:53.944",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897071,1732198253959,"fUSD",-1288.32,0.00041369,18,"2024-11-21T14:10:53.959",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897072,1732198253970,"fUSD",-2675.88,0.00041369,18,"2024-11-21T14:10:53.970",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897073,1732198253980,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:53.980",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897074,1732198253989,"fUSD",-566.24,0.00041369,18,"2024-11-21T14:10:53.989",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897075,1732198253998,"fUSD",-608.19,0.00041369,18,"2024-11-21T14:10:53.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897076,1732198254008,"fUSD",-551.45,0.00041369,18,"2024-11-21T14:10:54.008",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897077,1732198254018,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.018",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897078,1732198254027,"fUSD",-12865.10828782,0.00041369,18,"2024-11-21T14:10:54.027",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897079,1732198254043,"fUSD",-1213.45,0.00041369,18,"2024-11-21T14:10:54.043",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897080,1732198254055,"fUSD",-3543.30171218,0.00041369,18,"2024-11-21T14:10:54.055",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897081,1732198254065,"fUSD",-250.26907205,0.00041369,18,"2024-11-21T14:10:54.065",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897082,1732198254077,"fUSD",-249.73092795,0.00041369,18,"2024-11-21T14:10:54.077",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897083,1732198254087,"fUSD",-2876.3,0.00041369,18,"2024-11-21T14:10:54.087",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897084,1732198254096,"fUSD",-500.68779381,0.00041369,18,"2024-11-21T14:10:54.096",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897085,1732198254106,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.106",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897086,1732198254116,"fUSD",-632.93,0.00041369,18,"2024-11-21T14:10:54.116",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897087,1732198254126,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.126",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897088,1732198254135,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.135",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897089,1732198254145,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.145",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897090,1732198254154,"fUSD",-635.88,0.00041369,18,"2024-11-21T14:10:54.154",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897091,1732198254164,"fUSD",-498.72290325,0.00041369,18,"2024-11-21T14:10:54.164",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897092,1732198254173,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.173",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897093,1732198254182,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.182",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897094,1732198254191,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.191",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897095,1732198254205,"fUSD",-638.21,0.00041369,18,"2024-11-21T14:10:54.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897096,1732198254214,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897097,1732198254223,"fUSD",-1773.84,0.00041369,18,"2024-11-21T14:10:54.223",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897098,1732198254232,"fUSD",-2870.76,0.00041369,18,"2024-11-21T14:10:54.232",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897099,1732198254242,"fUSD",-626.92194728,0.00041369,18,"2024-11-21T14:10:54.242",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897100,1732198254252,"fUSD",-565.759243,0.00041369,14,"2024-11-21T14:10:54.252",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897101,1732198254262,"fUSD",-581.33,0.00041369,18,"2024-11-21T14:10:54.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897102,1732198254271,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.271",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897103,1732198254281,"fUSD",-561.74,0.00041369,18,"2024-11-21T14:10:54.281",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897104,1732198254290,"fUSD",-801.11,0.00041369,18,"2024-11-21T14:10:54.290",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897105,1732198254300,"fUSD",-565.759243,0.00041369,14,"2024-11-21T14:10:54.300",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897106,1732198254309,"fUSD",-446.99516401,0.00041369,18,"2024-11-21T14:10:54.309",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897107,1732198254337,"fUSD",-506.19483599,0.00041369,18,"2024-11-21T14:10:54.337",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897108,1732198254347,"fUSD",-390.87516391,0.00041369,18,"2024-11-21T14:10:54.347",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897109,1732198254358,"fUSD",-109.12483609,0.00041369,18,"2024-11-21T14:10:54.358",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897110,1732198254369,"fUSD",-178.42182771,0.00041369,18,"2024-11-21T14:10:54.369",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897111,1732198254378,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.378",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897112,1732198254387,"fUSD",-285.01942863,0.00041369,18,"2024-11-21T14:10:54.387",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897113,1732198254399,"fUSD",-214.98057137,0.00041369,18,"2024-11-21T14:10:54.399",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897114,1732198254408,"fUSD",-1251.13,0.00041369,18,"2024-11-21T14:10:54.408",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897115,1732198254418,"fUSD",-1712.35,0.00041369,18,"2024-11-21T14:10:54.418",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897116,1732198254427,"fUSD",-1395.96,0.00041369,18,"2024-11-21T14:10:54.427",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897117,1732198254437,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.437",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897118,1732198254446,"fUSD",-1033.33,0.00041369,18,"2024-11-21T14:10:54.446",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897119,1732198254460,"fUSD",-1630.28,0.00041369,18,"2024-11-21T14:10:54.460",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897120,1732198254470,"fUSD",-1018.42,0.00041369,18,"2024-11-21T14:10:54.470",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897121,1732198254480,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.480",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897122,1732198254490,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.490",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897123,1732198254500,"fUSD",-2077.03,0.00041369,18,"2024-11-21T14:10:54.500",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897124,1732198254510,"fUSD",-2767.34,0.00041369,18,"2024-11-21T14:10:54.510",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897125,1732198254519,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.519",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897126,1732198254529,"fUSD",-1513.27,0.00041369,18,"2024-11-21T14:10:54.529",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897127,1732198254539,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.539",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897128,1732198254548,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.548",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897129,1732198254558,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.558",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897130,1732198254567,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.567",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897131,1732198254576,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:10:54.576",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897132,1732198254585,"fUSD",-575.2,0.00041369,18,"2024-11-21T14:10:54.585",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897133,1732198254595,"fUSD",-159.50942863,0.00041369,18,"2024-11-21T14:10:54.595",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897134,1732198254607,"fUSD",-340.49057137,0.00041369,18,"2024-11-21T14:10:54.607",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897135,1732198254616,"fUSD",-2698.0522939,0.00041369,18,"2024-11-21T14:10:54.616",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897136,1732198254628,"fUSD",-1233.6758005,0.00041369,18,"2024-11-21T14:10:54.628",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897137,1732198254640,"fUSD",-3197.3719056,0.00041369,18,"2024-11-21T14:10:54.640",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897138,1732198254649,"fUSD",-805.81,0.00041369,18,"2024-11-21T14:10:54.649",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897139,1732198254658,"fUSD",-1353.55,0.00041369,18,"2024-11-21T14:10:54.658",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897140,1732198254668,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.668",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897141,1732198254677,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.677",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897142,1732198254686,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:54.686",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897143,1732198254695,"fUSD",-1904.12574313,0.00041369,18,"2024-11-21T14:10:54.695",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897144,1732198254955,"fUSD",-446.72425687,0.00041369,18,"2024-11-21T14:10:54.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897145,1732198254965,"fUSD",-136.54474313,0.00041369,18,"2024-11-21T14:10:54.965",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897146,1732198254984,"fUSD",-153.0,0.00040656,2,"2024-11-21T14:10:54.984",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897147,1732198254994,"fUSD",-375.49525687,0.00041369,18,"2024-11-21T14:10:54.994",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897148,1732198255003,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.003",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897149,1732198255012,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.012",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897150,1732198255023,"fUSD",-631.7,0.00041369,18,"2024-11-21T14:10:55.023",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897151,1732198255032,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.032",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897152,1732198255041,"fUSD",-2531.95,0.00041369,18,"2024-11-21T14:10:55.041",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897153,1732198255050,"fUSD",-4529.79,0.00041369,18,"2024-11-21T14:10:55.050",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897154,1732198255059,"fUSD",-601.01,0.00041369,18,"2024-11-21T14:10:55.059",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897155,1732198255068,"fUSD",-5655.32,0.00041369,18,"2024-11-21T14:10:55.068",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897156,1732198255078,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.078",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897157,1732198255087,"fUSD",-1427.22,0.00041369,18,"2024-11-21T14:10:55.087",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897158,1732198255096,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.096",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897159,1732198255106,"fUSD",-735.8,0.00041369,18,"2024-11-21T14:10:55.106",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897160,1732198255115,"fUSD",-343.25127903,0.00041369,18,"2024-11-21T14:10:55.115",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897161,1732198255131,"fUSD",-156.74872097,0.00041369,18,"2024-11-21T14:10:55.131",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897162,1732198255139,"fUSD",-589.97054818,0.00041369,18,"2024-11-21T14:10:55.139",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897163,1732198255150,"fUSD",-15.45945182,0.00041369,18,"2024-11-21T14:10:55.150",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897164,1732198255160,"fUSD",-1229.87259244,0.00041369,18,"2024-11-21T14:10:55.160",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897165,1732198255170,"fUSD",-194.35740756,0.00041369,18,"2024-11-21T14:10:55.170",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897166,1732198255180,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.180",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897167,1732198255189,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.189",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897168,1732198255201,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.201",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897169,1732198255210,"fUSD",-2425.96,0.00041369,18,"2024-11-21T14:10:55.210",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897170,1732198255220,"fUSD",-586.78,0.00041369,7,"2024-11-21T14:10:55.220",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897171,1732198255230,"fUSD",-2739.34,0.00041369,18,"2024-11-21T14:10:55.230",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897172,1732198255239,"fUSD",-1005.31,0.00041369,18,"2024-11-21T14:10:55.239",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897173,1732198255248,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.248",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897174,1732198255258,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.258",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897175,1732198255267,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897176,1732198255276,"fUSD",-1247.72,0.00041369,18,"2024-11-21T14:10:55.276",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897177,1732198255285,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:10:55.285",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897178,1732198255295,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.295",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897179,1732198255304,"fUSD",-503.02,0.00041369,18,"2024-11-21T14:10:55.304",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897180,1732198255313,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.313",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897181,1732198255323,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.323",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897182,1732198255332,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.332",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897183,1732198255341,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.341",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897184,1732198255350,"fUSD",-600.45,0.00041369,18,"2024-11-21T14:10:55.350",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897185,1732198255360,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.360",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897186,1732198255369,"fUSD",-8146.89,0.00041369,18,"2024-11-21T14:10:55.369",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897187,1732198255378,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.378",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897188,1732198255387,"fUSD",-2235.84,0.00041369,18,"2024-11-21T14:10:55.387",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897189,1732198255396,"fUSD",-540.82,0.00041369,18,"2024-11-21T14:10:55.396",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897190,1732198255405,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.405",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897191,1732198255414,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.414",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897192,1732198255423,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.423",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897193,1732198255432,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.432",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897194,1732198255441,"fUSD",-859.08,0.00041369,18,"2024-11-21T14:10:55.441",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897195,1732198255451,"fUSD",-596.13,0.00041369,18,"2024-11-21T14:10:55.451",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897196,1732198255462,"fUSD",-611.31,0.00041369,18,"2024-11-21T14:10:55.462",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897197,1732198255474,"fUSD",-719.83,0.00041369,18,"2024-11-21T14:10:55.474",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897198,1732198255483,"fUSD",-1889.44,0.00041369,18,"2024-11-21T14:10:55.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897199,1732198255493,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.493",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897200,1732198255502,"fUSD",-1901.71,0.00041369,18,"2024-11-21T14:10:55.502",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897201,1732198255513,"fUSD",-555.81,0.00041369,18,"2024-11-21T14:10:55.513",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897202,1732198255522,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.522",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897203,1732198255531,"fUSD",-1085.78,0.00041369,18,"2024-11-21T14:10:55.531",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897204,1732198255542,"fUSD",-2152.15,0.00041369,18,"2024-11-21T14:10:55.542",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897205,1732198255552,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.552",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897206,1732198255562,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.562",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897207,1732198255571,"fUSD",-1706.77,0.00041369,18,"2024-11-21T14:10:55.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897208,1732198255581,"fUSD",-527.38,0.00041369,18,"2024-11-21T14:10:55.581",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897209,1732198255590,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.590",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897210,1732198255599,"fUSD",-1728.26,0.00041369,18,"2024-11-21T14:10:55.599",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897211,1732198255610,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.610",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897212,1732198255619,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.619",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897213,1732198255630,"fUSD",-1637.0,0.00041369,18,"2024-11-21T14:10:55.630",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897214,1732198255640,"fUSD",-2073.38,0.00041369,18,"2024-11-21T14:10:55.640",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897215,1732198255650,"fUSD",-2223.97,0.00041369,18,"2024-11-21T14:10:55.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897216,1732198255661,"fUSD",-895.83,0.00041369,18,"2024-11-21T14:10:55.661",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897217,1732198255671,"fUSD",-2442.47,0.00041369,18,"2024-11-21T14:10:55.671",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897218,1732198255680,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.680",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897219,1732198255689,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.689",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897220,1732198255698,"fUSD",-500.0,0.00041369,2,"2024-11-21T14:10:55.698",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897221,1732198255709,"fUSD",-498.5855125,0.00041369,18,"2024-11-21T14:10:55.709",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897222,1732198255718,"fUSD",-982.61,0.00041369,18,"2024-11-21T14:10:55.718",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897223,1732198255727,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.727",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897224,1732198255736,"fUSD",-1373.65,0.00041369,18,"2024-11-21T14:10:55.736",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897225,1732198255746,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.746",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897226,1732198255756,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.756",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897227,1732198255765,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.765",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897228,1732198255776,"fUSD",-643.71,0.00041369,18,"2024-11-21T14:10:55.776",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897229,1732198255786,"fUSD",-2648.4,0.00041369,18,"2024-11-21T14:10:55.786",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897230,1732198255795,"fUSD",-555.52,0.00041369,18,"2024-11-21T14:10:55.795",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897231,1732198255805,"fUSD",-1826.51,0.00041369,18,"2024-11-21T14:10:55.805",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897232,1732198255815,"fUSD",-1063.97,0.00041369,18,"2024-11-21T14:10:55.815",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897233,1732198255824,"fUSD",-1153.52,0.00041369,18,"2024-11-21T14:10:55.824",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897234,1732198255834,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:10:55.834",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897235,1732198255951,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:10:55.951",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897236,1732198255971,"fUSD",-449.1125582,0.00041372,2,"2024-11-21T14:10:55.971",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897237,1732198255981,"fUSD",-4375.3896915,0.00041372,2,"2024-11-21T14:10:55.981",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897238,1732198255992,"fUSD",-478.7470343,0.00041372,2,"2024-11-21T14:10:55.992",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897239,1732198256001,"fUSD",-168.23,0.00041379,2,"2024-11-21T14:10:56.001",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897240,1732198256011,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.011",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897241,1732198256020,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.020",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897242,1732198256030,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.030",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897243,1732198256039,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.039",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897244,1732198256048,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.048",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897245,1732198256057,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.057",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897246,1732198256067,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.067",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897247,1732198256077,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.077",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897248,1732198256087,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.087",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897249,1732198256096,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.096",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897250,1732198256106,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.106",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897251,1732198256115,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.115",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897252,1732198256125,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897253,1732198256135,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.135",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897254,1732198256145,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.145",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897255,1732198256155,"fUSD",-1500.0,0.0004138,2,"2024-11-21T14:10:56.155",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897256,1732198256165,"fUSD",-31546.27215011,0.000414,120,"2024-11-21T14:10:56.165",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897257,1732198256176,"fUSD",-1616.14,0.00041429,2,"2024-11-21T14:10:56.176",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897258,1732198256185,"fUSD",-150.0,0.000415,2,"2024-11-21T14:10:56.185",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897259,1732198256195,"fUSD",-200.0,0.00041506,7,"2024-11-21T14:10:56.195",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897260,1732198256208,"fUSD",-1084.09590904,0.00041642,60,"2024-11-21T14:10:56.208",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897261,1732198256218,"fUSD",-1129.1724,0.00041642,2,"2024-11-21T14:10:56.218",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897262,1732198256228,"fUSD",-151.0,0.00041643,14,"2024-11-21T14:10:56.228",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897263,1732198256238,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.238",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897264,1732198256248,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.248",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897265,1732198256257,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.257",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897266,1732198256267,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897267,1732198256276,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.276",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897268,1732198256286,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.286",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897269,1732198256296,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.296",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897270,1732198256305,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.305",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897271,1732198256315,"fUSD",-648.26,0.00041643,18,"2024-11-21T14:10:56.315",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897272,1732198256325,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.325",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897273,1732198256335,"fUSD",-870.1,0.00041643,18,"2024-11-21T14:10:56.335",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897274,1732198256345,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.345",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897275,1732198256356,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.356",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897276,1732198256365,"fUSD",-947.74,0.00041643,18,"2024-11-21T14:10:56.365",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897277,1732198256375,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.375",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897278,1732198256385,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.385",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897279,1732198256395,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.395",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897280,1732198256405,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.405",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897281,1732198256417,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.417",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897282,1732198256427,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.427",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897283,1732198256437,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.437",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897284,1732198256447,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.447",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897285,1732198256464,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.464",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897286,1732198256477,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.477",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897287,1732198256486,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.486",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897288,1732198256496,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.496",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897289,1732198256509,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.509",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897290,1732198256519,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.519",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897291,1732198256529,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.529",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897292,1732198256538,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.538",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897293,1732198256550,"fUSD",-1245.3,0.00041643,18,"2024-11-21T14:10:56.550",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897294,1732198256561,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.561",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897295,1732198256571,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897296,1732198256580,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897297,1732198256591,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.591",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897298,1732198256601,"fUSD",-1098.52,0.00041643,18,"2024-11-21T14:10:56.601",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897299,1732198256611,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.611",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897300,1732198256620,"fUSD",-151.0,0.00041643,14,"2024-11-21T14:10:56.620",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897301,1732198256630,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.630",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897302,1732198256651,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.651",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897303,1732198256661,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.661",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897304,1732198256671,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.671",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897305,1732198256681,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.681",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897306,1732198256692,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.692",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897307,1732198256708,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.708",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897308,1732198256719,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.719",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897309,1732198256729,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897310,1732198256739,"fUSD",-254.76709592,0.00041643,18,"2024-11-21T14:10:56.739",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897311,1732198256750,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.750",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897312,1732198256760,"fUSD",-555.9,0.00041643,18,"2024-11-21T14:10:56.760",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897313,1732198256770,"fUSD",-813.86,0.00041643,18,"2024-11-21T14:10:56.770",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897314,1732198256780,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.780",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897315,1732198256791,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.791",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897316,1732198256801,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.801",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897317,1732198256811,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897318,1732198256821,"fUSD",-1025.24,0.00041643,18,"2024-11-21T14:10:56.821",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897319,1732198256831,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.831",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897320,1732198256841,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.841",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897321,1732198256851,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.851",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897322,1732198256861,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.861",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897323,1732198256871,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.871",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897324,1732198256881,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.881",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897325,1732198256891,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.891",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897326,1732198256901,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.901",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897327,1732198256911,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.911",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897328,1732198256922,"fUSD",-904.32,0.00041643,18,"2024-11-21T14:10:56.922",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897329,1732198256932,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:56.932",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897330,1732198256942,"fUSD",-533.44,0.00041643,18,"2024-11-21T14:10:56.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897331,1732198256959,"fUSD",-1321.65,0.00041643,18,"2024-11-21T14:10:56.959",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897332,1732198256969,"fUSD",-236.40248555,0.00041643,18,"2024-11-21T14:10:56.969",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897333,1732198256979,"fUSD",-520.65,0.00041643,18,"2024-11-21T14:10:56.979",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897334,1732198256990,"fUSD",-603.45,0.00041643,18,"2024-11-21T14:10:56.990",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897335,1732198257000,"fUSD",-791.07,0.00041643,18,"2024-11-21T14:10:57.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897336,1732198257010,"fUSD",-1487.37,0.00041643,18,"2024-11-21T14:10:57.010",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897337,1732198257020,"fUSD",-990.48,0.00041643,18,"2024-11-21T14:10:57.020",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897338,1732198257031,"fUSD",-532.23,0.00041643,18,"2024-11-21T14:10:57.031",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897339,1732198257041,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.041",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897340,1732198257051,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.051",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897341,1732198257061,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.061",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897342,1732198257072,"fUSD",-759.58,0.00041643,18,"2024-11-21T14:10:57.072",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897343,1732198257082,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.082",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897344,1732198257092,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.092",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897345,1732198257102,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.102",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897346,1732198257112,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.112",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897347,1732198257122,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.122",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897348,1732198257133,"fUSD",-557.66,0.00041643,18,"2024-11-21T14:10:57.133",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897349,1732198257143,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.143",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897350,1732198257158,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.158",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897351,1732198257169,"fUSD",-154.589909,0.00041643,18,"2024-11-21T14:10:57.169",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897352,1732198257179,"fUSD",-856.82,0.00041643,18,"2024-11-21T14:10:57.179",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897353,1732198257190,"fUSD",-876.551864,0.00041643,18,"2024-11-21T14:10:57.190",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897354,1732198257201,"fUSD",-170.542089,0.00041643,18,"2024-11-21T14:10:57.201",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897355,1732198257213,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.213",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897356,1732198257223,"fUSD",-336.20125083,0.00041643,18,"2024-11-21T14:10:57.223",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897357,1732198257234,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.234",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897358,1732198257244,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.244",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897359,1732198257256,"fUSD",-801.74,0.00041643,18,"2024-11-21T14:10:57.256",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897360,1732198257266,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.266",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897361,1732198257277,"fUSD",-879.62,0.00041643,18,"2024-11-21T14:10:57.277",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897362,1732198257287,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.287",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897363,1732198257298,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.298",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897364,1732198257309,"fUSD",-690.3,0.00041643,18,"2024-11-21T14:10:57.309",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897365,1732198257320,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.320",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897366,1732198257331,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.331",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897367,1732198257341,"fUSD",-652.32,0.00041643,18,"2024-11-21T14:10:57.341",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897368,1732198257352,"fUSD",-559.91650574,0.00041643,18,"2024-11-21T14:10:57.352",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897369,1732198257362,"fUSD",-923.06,0.00041643,18,"2024-11-21T14:10:57.362",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897370,1732198257373,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.373",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897371,1732198257383,"fUSD",-610.82,0.00041643,18,"2024-11-21T14:10:57.383",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897372,1732198257395,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.395",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897373,1732198257408,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.408",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897374,1732198257419,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.419",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897375,1732198257429,"fUSD",-976.02,0.00041643,18,"2024-11-21T14:10:57.429",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897376,1732198257440,"fUSD",-475.16012881,0.00041643,18,"2024-11-21T14:10:57.440",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897377,1732198257461,"fUSD",-554.53,0.00041643,18,"2024-11-21T14:10:57.461",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897378,1732198257475,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.475",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897379,1732198257486,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.486",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897380,1732198257498,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.498",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897381,1732198257510,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.510",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897382,1732198257520,"fUSD",-583.85,0.00041643,18,"2024-11-21T14:10:57.520",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897383,1732198257532,"fUSD",-500.0,0.00041643,120,"2024-11-21T14:10:57.532",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897384,1732198257545,"fUSD",-612.64,0.00041643,18,"2024-11-21T14:10:57.545",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897385,1732198257556,"fUSD",-616.11,0.00041643,18,"2024-11-21T14:10:57.556",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897386,1732198257568,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.568",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897387,1732198257578,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.578",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897388,1732198257589,"fUSD",-727.42,0.00041643,18,"2024-11-21T14:10:57.589",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897389,1732198257600,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897390,1732198257610,"fUSD",-548.85,0.00041643,18,"2024-11-21T14:10:57.610",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897391,1732198257621,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.621",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897392,1732198257632,"fUSD",-1515.11,0.00041643,18,"2024-11-21T14:10:57.632",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897393,1732198257643,"fUSD",-1415.64,0.00041643,18,"2024-11-21T14:10:57.643",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897394,1732198257653,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.653",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897395,1732198257663,"fUSD",-638.18,0.00041643,18,"2024-11-21T14:10:57.663",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897396,1732198257674,"fUSD",-948.49,0.00041643,18,"2024-11-21T14:10:57.674",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897397,1732198257688,"fUSD",-1358.67,0.00041643,18,"2024-11-21T14:10:57.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897398,1732198257699,"fUSD",-635.24,0.00041643,18,"2024-11-21T14:10:57.699",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897399,1732198257712,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.712",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897400,1732198257722,"fUSD",-703.49,0.00041643,18,"2024-11-21T14:10:57.722",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897401,1732198257732,"fUSD",-787.32,0.00041643,18,"2024-11-21T14:10:57.732",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897402,1732198257742,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.742",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897403,1732198257752,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.752",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897404,1732198257762,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.762",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897405,1732198257772,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.772",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897406,1732198257782,"fUSD",-515.76,0.00041643,18,"2024-11-21T14:10:57.782",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897407,1732198257793,"fUSD",-929.12,0.00041643,18,"2024-11-21T14:10:57.793",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897408,1732198257803,"fUSD",-599.51,0.00041643,18,"2024-11-21T14:10:57.803",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897409,1732198257812,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.812",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897410,1732198257822,"fUSD",-551.82,0.00041643,18,"2024-11-21T14:10:57.822",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897411,1732198257832,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.832",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897412,1732198257842,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.842",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897413,1732198257852,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.852",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897414,1732198257862,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.862",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897415,1732198257872,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.872",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897416,1732198257882,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.882",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897417,1732198257891,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.891",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897418,1732198257902,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.902",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897419,1732198257912,"fUSD",-552.91,0.00041643,18,"2024-11-21T14:10:57.912",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897420,1732198257922,"fUSD",-1043.78,0.00041643,18,"2024-11-21T14:10:57.922",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897421,1732198257933,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.933",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897422,1732198257942,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897423,1732198257954,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:57.954",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897424,1732198257964,"fUSD",-1641.6,0.00041643,18,"2024-11-21T14:10:57.964",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897425,1732198257974,"fUSD",-1030.81,0.00041643,18,"2024-11-21T14:10:57.974",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897426,1732198257984,"fUSD",-620.41,0.00041643,18,"2024-11-21T14:10:57.984",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897427,1732198257994,"fUSD",-1015.48,0.00041643,7,"2024-11-21T14:10:57.994",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897428,1732198258004,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.004",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897429,1732198258014,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897430,1732198258028,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.028",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897431,1732198258038,"fUSD",-896.53,0.00041643,18,"2024-11-21T14:10:58.038",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897432,1732198258048,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.048",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897433,1732198258058,"fUSD",-594.07,0.00041643,18,"2024-11-21T14:10:58.058",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897434,1732198258069,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.069",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897435,1732198258080,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.080",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897436,1732198258090,"fUSD",-684.67,0.00041643,18,"2024-11-21T14:10:58.090",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897437,1732198258100,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.100",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897438,1732198258110,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.110",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897439,1732198258120,"fUSD",-510.25,0.00041643,18,"2024-11-21T14:10:58.120",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897440,1732198258130,"fUSD",-1308.42,0.00041643,18,"2024-11-21T14:10:58.130",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897441,1732198258140,"fUSD",-510.65,0.00041643,18,"2024-11-21T14:10:58.140",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897442,1732198258149,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.149",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897443,1732198258159,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897444,1732198258169,"fUSD",-1190.0,0.00041643,18,"2024-11-21T14:10:58.169",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897445,1732198258179,"fUSD",-916.61,0.00041643,18,"2024-11-21T14:10:58.179",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897446,1732198258189,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.189",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897447,1732198258199,"fUSD",-508.55,0.00041643,18,"2024-11-21T14:10:58.199",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897448,1732198258211,"fUSD",-1036.08,0.00041643,18,"2024-11-21T14:10:58.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897449,1732198258221,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.221",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897450,1732198258231,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897451,1732198258241,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.241",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897452,1732198258251,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.251",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897453,1732198258261,"fUSD",-876.61,0.00041643,18,"2024-11-21T14:10:58.261",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897454,1732198258271,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.271",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897455,1732198258281,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.281",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897456,1732198258291,"fUSD",-691.36,0.00041643,18,"2024-11-21T14:10:58.291",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897457,1732198258700,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.700",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897458,1732198258766,"fUSD",-1314.78,0.00041643,18,"2024-11-21T14:10:58.766",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897459,1732198258776,"fUSD",-928.42,0.00041643,18,"2024-11-21T14:10:58.776",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897460,1732198258785,"fUSD",-552.18,0.00041643,18,"2024-11-21T14:10:58.785",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897461,1732198258794,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.794",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897462,1732198258803,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.803",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897463,1732198258812,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.812",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897464,1732198258822,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.822",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897465,1732198258831,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.831",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897466,1732198258841,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.841",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897467,1732198258851,"fUSD",-819.73,0.00041643,18,"2024-11-21T14:10:58.851",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897468,1732198258860,"fUSD",-1017.54,0.00041643,18,"2024-11-21T14:10:58.860",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897469,1732198258870,"fUSD",-534.57,0.00041643,18,"2024-11-21T14:10:58.870",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897470,1732198258879,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.879",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897471,1732198258888,"fUSD",-773.86,0.00041643,18,"2024-11-21T14:10:58.888",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897472,1732198258897,"fUSD",-1009.56,0.00041643,18,"2024-11-21T14:10:58.897",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897473,1732198258907,"fUSD",-151.0,0.00041643,14,"2024-11-21T14:10:58.907",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897474,1732198258916,"fUSD",-155.36593543,0.00041643,18,"2024-11-21T14:10:58.916",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897475,1732198258926,"fUSD",-1189.15,0.00041643,18,"2024-11-21T14:10:58.926",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897476,1732198258935,"fUSD",-954.53,0.00041643,18,"2024-11-21T14:10:58.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897477,1732198258946,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897478,1732198258957,"fUSD",-288.4621,0.00041643,14,"2024-11-21T14:10:58.957",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897479,1732198258967,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.967",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897480,1732198258976,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:58.976",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897481,1732198258986,"fUSD",-201.6385119,0.00041643,18,"2024-11-21T14:10:58.986",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897482,1732198258996,"fUSD",-294.62197085,0.00041643,18,"2024-11-21T14:10:58.996",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897483,1732198259005,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.005",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897484,1732198259015,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.015",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897485,1732198259027,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.027",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897486,1732198259036,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.036",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897487,1732198259047,"fUSD",-837.31,0.00041643,18,"2024-11-21T14:10:59.047",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897488,1732198259056,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.056",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897489,1732198259065,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.065",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897490,1732198259075,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.075",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897491,1732198259085,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.085",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897492,1732198259094,"fUSD",-513.58,0.00041643,18,"2024-11-21T14:10:59.094",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897493,1732198259104,"fUSD",-1922.38,0.00041643,18,"2024-11-21T14:10:59.104",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897494,1732198259113,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.113",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897495,1732198259123,"fUSD",-538.0,0.00041643,18,"2024-11-21T14:10:59.123",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897496,1732198259135,"fUSD",-826.45,0.00041643,18,"2024-11-21T14:10:59.135",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897497,1732198259144,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.144",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897498,1732198259154,"fUSD",-1007.36,0.00041643,18,"2024-11-21T14:10:59.154",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897499,1732198259163,"fUSD",-566.4,0.00041643,18,"2024-11-21T14:10:59.163",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897500,1732198259173,"fUSD",-868.57,0.00041643,18,"2024-11-21T14:10:59.173",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897501,1732198259183,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.183",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897502,1732198259192,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.192",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897503,1732198259204,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.204",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897504,1732198259214,"fUSD",-1235.33,0.00041643,18,"2024-11-21T14:10:59.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897505,1732198259224,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.224",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897506,1732198259233,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.233",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897507,1732198259243,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897508,1732198259254,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.254",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897509,1732198259264,"fUSD",-756.37,0.00041643,18,"2024-11-21T14:10:59.264",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897510,1732198259274,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.274",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897511,1732198259284,"fUSD",-609.93,0.00041643,18,"2024-11-21T14:10:59.284",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897512,1732198259294,"fUSD",-548.46,0.00041643,18,"2024-11-21T14:10:59.294",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897513,1732198259304,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.304",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897514,1732198259314,"fUSD",-697.31,0.00041643,18,"2024-11-21T14:10:59.314",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897515,1732198259324,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.324",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897516,1732198259334,"fUSD",-589.61,0.00041643,18,"2024-11-21T14:10:59.334",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897517,1732198259343,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.343",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897518,1732198259353,"fUSD",-1000.0,0.00041643,18,"2024-11-21T14:10:59.353",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897519,1732198259363,"fUSD",-277.55131716,0.00041643,18,"2024-11-21T14:10:59.363",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897520,1732198259373,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.373",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897521,1732198259383,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.383",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897522,1732198259393,"fUSD",-1650.49,0.00041643,18,"2024-11-21T14:10:59.393",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897523,1732198259402,"fUSD",-1156.38,0.00041643,18,"2024-11-21T14:10:59.402",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897524,1732198259412,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.412",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897525,1732198259422,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.422",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897526,1732198259431,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.431",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897527,1732198259440,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.440",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897528,1732198259450,"fUSD",-1357.84,0.00041643,18,"2024-11-21T14:10:59.450",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897529,1732198259463,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.463",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897530,1732198259475,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.475",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897531,1732198259484,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897532,1732198259494,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.494",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897533,1732198259504,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.504",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897534,1732198259514,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.514",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897535,1732198259526,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.526",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897536,1732198259536,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.536",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897537,1732198259547,"fUSD",-616.16,0.00041643,18,"2024-11-21T14:10:59.547",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897538,1732198259556,"fUSD",-1005.71,0.00041643,18,"2024-11-21T14:10:59.556",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897539,1732198259566,"fUSD",-594.08,0.00041643,18,"2024-11-21T14:10:59.566",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897540,1732198259576,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.576",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897541,1732198259586,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.586",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897542,1732198259595,"fUSD",-623.26,0.00041643,18,"2024-11-21T14:10:59.595",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897543,1732198259605,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.605",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897544,1732198259615,"fUSD",-1638.64,0.00041643,18,"2024-11-21T14:10:59.615",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897545,1732198259627,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.627",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897546,1732198259636,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.636",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897547,1732198259646,"fUSD",-1529.9,0.00041643,18,"2024-11-21T14:10:59.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897548,1732198259656,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.656",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897549,1732198259666,"fUSD",-1444.22,0.00041643,18,"2024-11-21T14:10:59.666",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897550,1732198259675,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.675",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897551,1732198259684,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.684",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897552,1732198259694,"fUSD",-684.45,0.00041643,18,"2024-11-21T14:10:59.694",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897553,1732198259707,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897554,1732198259720,"fUSD",-523.32,0.00041643,18,"2024-11-21T14:10:59.720",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897555,1732198259730,"fUSD",-603.91,0.00041643,18,"2024-11-21T14:10:59.730",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897556,1732198259739,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.739",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897557,1732198259749,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.749",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897558,1732198259758,"fUSD",-553.51,0.00041643,18,"2024-11-21T14:10:59.758",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897559,1732198259767,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.767",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897560,1732198259778,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.778",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897561,1732198259789,"fUSD",-749.19,0.00041643,18,"2024-11-21T14:10:59.789",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897562,1732198259799,"fUSD",-543.36,0.00041643,18,"2024-11-21T14:10:59.799",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897563,1732198259809,"fUSD",-617.86,0.00041643,18,"2024-11-21T14:10:59.809",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897564,1732198259818,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.818",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897565,1732198259827,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.827",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897566,1732198259838,"fUSD",-708.4,0.00041643,18,"2024-11-21T14:10:59.838",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897567,1732198259847,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.847",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897568,1732198259856,"fUSD",-746.44,0.00041643,18,"2024-11-21T14:10:59.856",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897569,1732198259866,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897570,1732198259875,"fUSD",-642.5,0.00041643,18,"2024-11-21T14:10:59.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897571,1732198259885,"fUSD",-579.02,0.00041643,18,"2024-11-21T14:10:59.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897572,1732198259894,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.894",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897573,1732198259904,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.904",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897574,1732198259914,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897575,1732198259924,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.924",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897576,1732198259933,"fUSD",-603.76,0.00041643,18,"2024-11-21T14:10:59.933",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897577,1732198259943,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.943",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897578,1732198259954,"fUSD",-653.37,0.00041643,18,"2024-11-21T14:10:59.954",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897579,1732198259963,"fUSD",-549.96684838,0.00041643,18,"2024-11-21T14:10:59.963",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897580,1732198259972,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.972",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897581,1732198259982,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.982",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897582,1732198259991,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:10:59.991",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897583,1732198260001,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.001",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897584,1732198260010,"fUSD",-503.97,0.00041643,18,"2024-11-21T14:11:00.010",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897585,1732198260019,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.019",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897586,1732198260028,"fUSD",-1112.97,0.00041643,18,"2024-11-21T14:11:00.028",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897587,1732198260038,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.038",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897588,1732198260049,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.049",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897589,1732198260059,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.059",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897590,1732198260069,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.069",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897591,1732198260078,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.078",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897592,1732198260088,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.088",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897593,1732198260097,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.097",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897594,1732198260107,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.107",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897595,1732198260119,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897596,1732198260128,"fUSD",-529.85,0.00041643,18,"2024-11-21T14:11:00.128",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897597,1732198260138,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897598,1732198260148,"fUSD",-522.75,0.00041643,18,"2024-11-21T14:11:00.148",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897599,1732198260157,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.157",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897600,1732198260167,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.167",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897601,1732198260177,"fUSD",-690.63,0.00041643,18,"2024-11-21T14:11:00.177",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897602,1732198260186,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.186",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897603,1732198260196,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.196",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897604,1732198260208,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.208",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897605,1732198260217,"fUSD",-1227.47,0.00041643,18,"2024-11-21T14:11:00.217",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897606,1732198260227,"fUSD",-1896.22,0.00041643,18,"2024-11-21T14:11:00.227",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897607,1732198260236,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.236",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897608,1732198260247,"fUSD",-522.03,0.00041643,18,"2024-11-21T14:11:00.247",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897609,1732198260258,"fUSD",-1098.36,0.00041643,18,"2024-11-21T14:11:00.258",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897610,1732198260268,"fUSD",-1290.5,0.00041643,18,"2024-11-21T14:11:00.268",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897611,1732198260278,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897612,1732198260287,"fUSD",-728.67,0.00041643,18,"2024-11-21T14:11:00.287",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897613,1732198260297,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897614,1732198260307,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897615,1732198260317,"fUSD",-1692.23,0.00041643,18,"2024-11-21T14:11:00.317",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897616,1732198260326,"fUSD",-1420.87,0.00041643,18,"2024-11-21T14:11:00.326",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897617,1732198260336,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.336",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897618,1732198260346,"fUSD",-737.7,0.00041643,18,"2024-11-21T14:11:00.346",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897619,1732198260357,"fUSD",-200.0,0.00041643,7,"2024-11-21T14:11:00.357",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897620,1732198260367,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.367",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897621,1732198260377,"fUSD",-637.47,0.00041643,18,"2024-11-21T14:11:00.377",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897622,1732198260387,"fUSD",-525.71,0.00041643,18,"2024-11-21T14:11:00.387",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897623,1732198260403,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.403",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897624,1732198260414,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.414",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897625,1732198260425,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.425",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897626,1732198260435,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.435",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897627,1732198260446,"fUSD",-1133.98,0.00041643,18,"2024-11-21T14:11:00.446",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897628,1732198260463,"fUSD",-1171.5,0.00041643,18,"2024-11-21T14:11:00.463",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897629,1732198260475,"fUSD",-997.22,0.00041643,18,"2024-11-21T14:11:00.475",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897630,1732198260486,"fUSD",-662.34,0.00041643,18,"2024-11-21T14:11:00.486",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897631,1732198260497,"fUSD",-342.85336358,0.00041643,18,"2024-11-21T14:11:00.497",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897632,1732198260509,"fUSD",-506.85,0.00041643,18,"2024-11-21T14:11:00.509",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897633,1732198260519,"fUSD",-869.32,0.00041643,18,"2024-11-21T14:11:00.519",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897634,1732198260530,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.530",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897635,1732198260540,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.540",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897636,1732198260550,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.550",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897637,1732198260560,"fUSD",-1462.94,0.00041643,18,"2024-11-21T14:11:00.560",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897638,1732198260571,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897639,1732198260581,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.581",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897640,1732198260591,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.591",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897641,1732198260600,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897642,1732198260610,"fUSD",-685.49,0.00041643,18,"2024-11-21T14:11:00.610",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897643,1732198260620,"fUSD",-937.9,0.00041643,18,"2024-11-21T14:11:00.620",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897644,1732198260629,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.629",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897645,1732198260639,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897646,1732198260649,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.649",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897647,1732198260658,"fUSD",-808.51,0.00041643,18,"2024-11-21T14:11:00.658",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897648,1732198260669,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.669",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897649,1732198260679,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.679",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897650,1732198260689,"fUSD",-864.1,0.00041643,18,"2024-11-21T14:11:00.689",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897651,1732198260699,"fUSD",-151.0,0.00041643,14,"2024-11-21T14:11:00.699",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897652,1732198260713,"fUSD",-740.61,0.00041643,18,"2024-11-21T14:11:00.713",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897653,1732198260723,"fUSD",-2796.91,0.00041643,18,"2024-11-21T14:11:00.723",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897654,1732198260734,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.734",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897655,1732198260746,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.746",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897656,1732198260756,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.756",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897657,1732198260769,"fUSD",-576.0,0.00041643,18,"2024-11-21T14:11:00.769",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897658,1732198260779,"fUSD",-602.3,0.00041643,18,"2024-11-21T14:11:00.779",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897659,1732198260790,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.790",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897660,1732198260804,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.804",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897661,1732198260814,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.814",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897662,1732198260825,"fUSD",-1018.8,0.00041643,18,"2024-11-21T14:11:00.825",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897663,1732198260835,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.835",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897664,1732198260845,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.845",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897665,1732198260856,"fUSD",-668.07,0.00041643,18,"2024-11-21T14:11:00.856",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897666,1732198260866,"fUSD",-566.56,0.00041643,7,"2024-11-21T14:11:00.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897667,1732198260876,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.876",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897668,1732198260885,"fUSD",-851.24,0.00041643,18,"2024-11-21T14:11:00.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897669,1732198260895,"fUSD",-691.42,0.00041643,18,"2024-11-21T14:11:00.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897670,1732198260905,"fUSD",-653.77,0.00041643,18,"2024-11-21T14:11:00.905",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897671,1732198260915,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.915",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897672,1732198260924,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.924",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897673,1732198260934,"fUSD",-527.93,0.00041643,18,"2024-11-21T14:11:00.934",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897674,1732198260944,"fUSD",-939.36,0.00041643,18,"2024-11-21T14:11:00.944",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897675,1732198260958,"fUSD",-704.24,0.00041643,18,"2024-11-21T14:11:00.958",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897676,1732198260969,"fUSD",-3168.81,0.00041643,18,"2024-11-21T14:11:00.969",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897677,1732198260980,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.980",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897678,1732198260990,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:00.990",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897679,1732198261000,"fUSD",-1230.67,0.00041643,18,"2024-11-21T14:11:01.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897680,1732198261011,"fUSD",-513.27,0.00041643,18,"2024-11-21T14:11:01.011",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897681,1732198261022,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.022",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897682,1732198261033,"fUSD",-700.2,0.00041643,18,"2024-11-21T14:11:01.033",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897683,1732198261043,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.043",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897684,1732198261053,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897685,1732198261062,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.062",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897686,1732198261073,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.073",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897687,1732198261082,"fUSD",-567.93,0.00041643,18,"2024-11-21T14:11:01.082",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897688,1732198261092,"fUSD",-4231.69,0.00041643,18,"2024-11-21T14:11:01.092",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897689,1732198261102,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.102",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897690,1732198261111,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897691,1732198261121,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.121",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897692,1732198261131,"fUSD",-767.33,0.00041643,18,"2024-11-21T14:11:01.131",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897693,1732198261141,"fUSD",-998.39,0.00041643,18,"2024-11-21T14:11:01.141",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897694,1732198261151,"fUSD",-1099.47,0.00041643,18,"2024-11-21T14:11:01.151",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897695,1732198261161,"fUSD",-1548.86,0.00041643,18,"2024-11-21T14:11:01.161",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897696,1732198261170,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.170",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897697,1732198261180,"fUSD",-1320.42,0.00041643,18,"2024-11-21T14:11:01.180",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897698,1732198261190,"fUSD",-800.02,0.00041643,18,"2024-11-21T14:11:01.190",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897699,1732198261205,"fUSD",-24806.02,0.00041643,18,"2024-11-21T14:11:01.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897700,1732198261214,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897701,1732198261224,"fUSD",-3322.58,0.00041643,18,"2024-11-21T14:11:01.224",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897702,1732198261234,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.234",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897703,1732198261251,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.251",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897704,1732198261260,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.260",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897705,1732198261270,"fUSD",-505.08,0.00041643,18,"2024-11-21T14:11:01.270",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897706,1732198261280,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.280",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897707,1732198261290,"fUSD",-632.86,0.00041643,18,"2024-11-21T14:11:01.290",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897708,1732198261300,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.300",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897709,1732198261309,"fUSD",-1413.59,0.00041643,18,"2024-11-21T14:11:01.309",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897710,1732198261319,"fUSD",-1603.37,0.00041643,18,"2024-11-21T14:11:01.319",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897711,1732198261328,"fUSD",-1141.92,0.00041643,18,"2024-11-21T14:11:01.328",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897712,1732198261337,"fUSD",-984.21,0.00041643,18,"2024-11-21T14:11:01.337",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897713,1732198261347,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.347",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897714,1732198261356,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.356",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897715,1732198261366,"fUSD",-3480.52,0.00041643,18,"2024-11-21T14:11:01.366",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897716,1732198261375,"fUSD",-1292.38,0.00041643,18,"2024-11-21T14:11:01.375",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897717,1732198261385,"fUSD",-520.61,0.00041643,18,"2024-11-21T14:11:01.385",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897718,1732198261394,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.394",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897719,1732198261404,"fUSD",-2791.86,0.00041643,18,"2024-11-21T14:11:01.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897720,1732198261413,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.413",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897721,1732198261423,"fUSD",-1886.02,0.00041643,18,"2024-11-21T14:11:01.423",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897722,1732198261432,"fUSD",-1013.08,0.00041643,18,"2024-11-21T14:11:01.432",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897723,1732198261441,"fUSD",-1015.9,0.00041643,18,"2024-11-21T14:11:01.441",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897724,1732198261454,"fUSD",-240.10960458,0.00041643,18,"2024-11-21T14:11:01.454",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897725,1732198261467,"fUSD",-546.51,0.00041643,18,"2024-11-21T14:11:01.467",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897726,1732198261477,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.477",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897727,1732198261487,"fUSD",-3498.79,0.00041643,5,"2024-11-21T14:11:01.487",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897728,1732198261496,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.496",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897729,1732198261506,"fUSD",-739.38,0.00041643,18,"2024-11-21T14:11:01.506",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897730,1732198261516,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.516",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897731,1732198261525,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.525",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897732,1732198261534,"fUSD",-803.9,0.00041643,18,"2024-11-21T14:11:01.534",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897733,1732198261545,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.545",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897734,1732198261555,"fUSD",-1944.73,0.00041643,18,"2024-11-21T14:11:01.555",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897735,1732198261565,"fUSD",-754.96,0.00041643,18,"2024-11-21T14:11:01.565",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897736,1732198261574,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.574",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897737,1732198261584,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.584",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897738,1732198261593,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.593",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897739,1732198261602,"fUSD",-1469.14,0.00041643,18,"2024-11-21T14:11:01.602",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897740,1732198261611,"fUSD",-686.55,0.00041643,18,"2024-11-21T14:11:01.611",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897741,1732198261621,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.621",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897742,1732198261630,"fUSD",-579.65,0.00041643,18,"2024-11-21T14:11:01.630",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897743,1732198261639,"fUSD",-1591.6,0.00041643,18,"2024-11-21T14:11:01.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897744,1732198261648,"fUSD",-556.29265592,0.00041643,18,"2024-11-21T14:11:01.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897745,1732198261657,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.657",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897746,1732198261667,"fUSD",-1329.32,0.00041643,18,"2024-11-21T14:11:01.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897747,1732198261676,"fUSD",-588.9,0.00041643,18,"2024-11-21T14:11:01.676",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897748,1732198261686,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.686",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897749,1732198261695,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.695",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897750,1732198261707,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897751,1732198261717,"fUSD",-645.94,0.00041643,18,"2024-11-21T14:11:01.717",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897752,1732198261726,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.726",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897753,1732198261735,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.735",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897754,1732198261744,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.744",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897755,1732198261754,"fUSD",-704.48,0.00041643,18,"2024-11-21T14:11:01.754",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897756,1732198261764,"fUSD",-629.74,0.00041643,18,"2024-11-21T14:11:01.764",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897757,1732198261773,"fUSD",-786.09,0.00041643,18,"2024-11-21T14:11:01.773",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897758,1732198261783,"fUSD",-1612.35,0.00041643,18,"2024-11-21T14:11:01.783",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897759,1732198261793,"fUSD",-698.74,0.00041643,18,"2024-11-21T14:11:01.793",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897760,1732198261802,"fUSD",-1209.96,0.00041643,18,"2024-11-21T14:11:01.802",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897761,1732198261812,"fUSD",-552.7,0.00041643,18,"2024-11-21T14:11:01.812",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897762,1732198261821,"fUSD",-549.61,0.00041643,18,"2024-11-21T14:11:01.821",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897763,1732198261831,"fUSD",-1104.57,0.00041643,18,"2024-11-21T14:11:01.831",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897764,1732198261840,"fUSD",-2349.29,0.00041643,18,"2024-11-21T14:11:01.840",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897765,1732198261850,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.850",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897766,1732198261859,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.859",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897767,1732198261868,"fUSD",-819.75,0.00041643,18,"2024-11-21T14:11:01.868",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897768,1732198261877,"fUSD",-1796.18,0.00041643,18,"2024-11-21T14:11:01.877",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897769,1732198261887,"fUSD",-3095.83,0.00041643,18,"2024-11-21T14:11:01.887",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897770,1732198261896,"fUSD",-578.08,0.00041643,18,"2024-11-21T14:11:01.896",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897771,1732198261907,"fUSD",-905.84,0.00041643,18,"2024-11-21T14:11:01.907",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897772,1732198261916,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.916",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897773,1732198261926,"fUSD",-656.75,0.00041643,18,"2024-11-21T14:11:01.926",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897774,1732198261935,"fUSD",-628.41,0.00041643,18,"2024-11-21T14:11:01.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897775,1732198261945,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.945",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897776,1732198261957,"fUSD",-154.526782,0.00041643,14,"2024-11-21T14:11:01.957",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897777,1732198261967,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.967",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897778,1732198261976,"fUSD",-151.0,0.00041643,14,"2024-11-21T14:11:01.976",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897779,1732198261986,"fUSD",-712.5,0.00041643,18,"2024-11-21T14:11:01.986",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897780,1732198261995,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:01.995",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897781,1732198262005,"fUSD",-631.52,0.00041643,18,"2024-11-21T14:11:02.005",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897782,1732198262015,"fUSD",-154.526782,0.00041643,14,"2024-11-21T14:11:02.015",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897783,1732198262024,"fUSD",-785.87,0.00041643,18,"2024-11-21T14:11:02.024",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897784,1732198262034,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897785,1732198262044,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.044",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897786,1732198262053,"fUSD",-819.56,0.00041643,18,"2024-11-21T14:11:02.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897787,1732198262063,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.063",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897788,1732198262071,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.071",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897789,1732198262081,"fUSD",-689.23,0.00041643,18,"2024-11-21T14:11:02.081",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897790,1732198262090,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.090",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897791,1732198262099,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.099",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897792,1732198262108,"fUSD",-266.031532,0.00041643,14,"2024-11-21T14:11:02.108",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897793,1732198262118,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.118",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897794,1732198262127,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897795,1732198262136,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.136",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897796,1732198262145,"fUSD",-555.32,0.00041643,18,"2024-11-21T14:11:02.145",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897797,1732198262154,"fUSD",-1766.79,0.00041643,18,"2024-11-21T14:11:02.154",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897798,1732198262164,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.164",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897799,1732198262173,"fUSD",-726.96,0.00041643,18,"2024-11-21T14:11:02.173",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897800,1732198262183,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.183",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897801,1732198262192,"fUSD",-608.64,0.00041643,18,"2024-11-21T14:11:02.192",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897802,1732198262205,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897803,1732198262214,"fUSD",-1500.0,0.00041643,120,"2024-11-21T14:11:02.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897804,1732198262225,"fUSD",-690.68,0.00041643,18,"2024-11-21T14:11:02.225",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897805,1732198262237,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.237",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897806,1732198262253,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.253",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897807,1732198262266,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.266",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897808,1732198262279,"fUSD",-538.68,0.00041643,18,"2024-11-21T14:11:02.279",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897809,1732198262290,"fUSD",-698.05,0.00041643,18,"2024-11-21T14:11:02.290",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897810,1732198262302,"fUSD",-4215.77,0.00041643,18,"2024-11-21T14:11:02.302",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897811,1732198262314,"fUSD",-1572.44,0.00041643,18,"2024-11-21T14:11:02.314",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897812,1732198262327,"fUSD",-502.57,0.00041643,18,"2024-11-21T14:11:02.327",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897813,1732198262339,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.339",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897814,1732198262352,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.352",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897815,1732198262365,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.365",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897816,1732198262379,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.379",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897817,1732198262391,"fUSD",-638.9,0.00041643,18,"2024-11-21T14:11:02.391",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897818,1732198262403,"fUSD",-710.73,0.00041643,18,"2024-11-21T14:11:02.403",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897819,1732198262415,"fUSD",-1288.32,0.00041643,18,"2024-11-21T14:11:02.415",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897820,1732198262425,"fUSD",-2675.88,0.00041643,18,"2024-11-21T14:11:02.425",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897821,1732198262438,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.438",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897822,1732198262454,"fUSD",-566.24,0.00041643,18,"2024-11-21T14:11:02.454",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897823,1732198262467,"fUSD",-608.19,0.00041643,18,"2024-11-21T14:11:02.467",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897824,1732198262482,"fUSD",-551.45,0.00041643,18,"2024-11-21T14:11:02.482",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897825,1732198262495,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.495",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897826,1732198262507,"fUSD",-17621.86,0.00041643,18,"2024-11-21T14:11:02.507",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897827,1732198262520,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.520",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897828,1732198262534,"fUSD",-2876.3,0.00041643,18,"2024-11-21T14:11:02.534",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897829,1732198262546,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.546",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897830,1732198262560,"fUSD",-632.93,0.00041643,18,"2024-11-21T14:11:02.560",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897831,1732198262573,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.573",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897832,1732198262586,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.586",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897833,1732198262598,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.598",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897834,1732198262611,"fUSD",-635.88,0.00041643,18,"2024-11-21T14:11:02.611",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897835,1732198262624,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.624",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897836,1732198262636,"fUSD",-507.5560032,0.00041643,18,"2024-11-21T14:11:02.636",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897837,1732198262648,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897838,1732198262661,"fUSD",-638.21,0.00041643,18,"2024-11-21T14:11:02.661",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897839,1732198262675,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.675",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897840,1732198262688,"fUSD",-1773.84,0.00041643,18,"2024-11-21T14:11:02.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897841,1732198262704,"fUSD",-2870.76,0.00041643,18,"2024-11-21T14:11:02.704",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897842,1732198262715,"fUSD",-565.759243,0.00041643,14,"2024-11-21T14:11:02.715",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897843,1732198262725,"fUSD",-581.33,0.00041643,18,"2024-11-21T14:11:02.725",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897844,1732198262736,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.736",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897845,1732198262747,"fUSD",-561.74,0.00041643,18,"2024-11-21T14:11:02.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897846,1732198262761,"fUSD",-801.11,0.00041643,18,"2024-11-21T14:11:02.761",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897847,1732198262774,"fUSD",-565.759243,0.00041643,14,"2024-11-21T14:11:02.774",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897848,1732198262785,"fUSD",-953.19,0.00041643,18,"2024-11-21T14:11:02.785",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897849,1732198262796,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.796",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897850,1732198262805,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.805",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897851,1732198262816,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.816",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897852,1732198262828,"fUSD",-1251.13,0.00041643,18,"2024-11-21T14:11:02.828",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897853,1732198262842,"fUSD",-1712.35,0.00041643,18,"2024-11-21T14:11:02.842",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897854,1732198262854,"fUSD",-1395.96,0.00041643,18,"2024-11-21T14:11:02.854",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897855,1732198262864,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.864",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897856,1732198262875,"fUSD",-1033.33,0.00041643,18,"2024-11-21T14:11:02.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897857,1732198262885,"fUSD",-1630.28,0.00041643,18,"2024-11-21T14:11:02.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897858,1732198262897,"fUSD",-1018.42,0.00041643,18,"2024-11-21T14:11:02.897",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897859,1732198262909,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.909",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897860,1732198262919,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.919",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897861,1732198262931,"fUSD",-2077.03,0.00041643,18,"2024-11-21T14:11:02.931",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897862,1732198262942,"fUSD",-2767.34,0.00041643,18,"2024-11-21T14:11:02.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897863,1732198262955,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897864,1732198262967,"fUSD",-1513.27,0.00041643,18,"2024-11-21T14:11:02.967",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897865,1732198262978,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.978",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897866,1732198262989,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:02.989",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897867,1732198263001,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.001",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897868,1732198263014,"fUSD",-151.0,0.00041643,14,"2024-11-21T14:11:03.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897869,1732198263026,"fUSD",-575.2,0.00041643,18,"2024-11-21T14:11:03.026",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897870,1732198263039,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.039",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897871,1732198263051,"fUSD",-7129.1,0.00041643,18,"2024-11-21T14:11:03.051",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897872,1732198263065,"fUSD",-1353.55,0.00041643,18,"2024-11-21T14:11:03.065",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897873,1732198263079,"fUSD",-805.81,0.00041643,18,"2024-11-21T14:11:03.079",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897874,1732198263092,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.092",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897875,1732198263104,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.104",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897876,1732198263117,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.117",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897877,1732198263129,"fUSD",-2350.85,0.00041643,18,"2024-11-21T14:11:03.129",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897878,1732198263141,"fUSD",-512.04,0.00041643,18,"2024-11-21T14:11:03.141",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897879,1732198263153,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.153",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897880,1732198263166,"fUSD",-500.41004783,0.00041643,18,"2024-11-21T14:11:03.166",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897881,1732198263179,"fUSD",-631.7,0.00041643,18,"2024-11-21T14:11:03.179",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897882,1732198263192,"fUSD",-451.20781146,0.00041643,18,"2024-11-21T14:11:03.192",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897883,1732198263208,"fUSD",-4529.79,0.00041643,18,"2024-11-21T14:11:03.208",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897884,1732198263221,"fUSD",-2531.95,0.00041643,18,"2024-11-21T14:11:03.221",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897885,1732198263234,"fUSD",-601.01,0.00041643,18,"2024-11-21T14:11:03.234",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897886,1732198263246,"fUSD",-5655.32,0.00041643,18,"2024-11-21T14:11:03.246",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897887,1732198263259,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.259",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897888,1732198263278,"fUSD",-1427.22,0.00041643,18,"2024-11-21T14:11:03.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897889,1732198263291,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.291",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897890,1732198263303,"fUSD",-735.8,0.00041643,18,"2024-11-21T14:11:03.303",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897891,1732198263315,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.315",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897892,1732198263327,"fUSD",-1424.23,0.00041643,18,"2024-11-21T14:11:03.327",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897893,1732198263340,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.340",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897894,1732198263352,"fUSD",-605.43,0.00041643,18,"2024-11-21T14:11:03.352",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897895,1732198263365,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.365",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897896,1732198263376,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.376",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897897,1732198263389,"fUSD",-2425.96,0.00041643,18,"2024-11-21T14:11:03.389",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897898,1732198263400,"fUSD",-2739.34,0.00041643,18,"2024-11-21T14:11:03.400",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897899,1732198263413,"fUSD",-586.78,0.00041643,7,"2024-11-21T14:11:03.413",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897900,1732198263426,"fUSD",-1005.31,0.00041643,18,"2024-11-21T14:11:03.426",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897901,1732198263438,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.438",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897902,1732198263449,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.449",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897903,1732198263469,"fUSD",-1247.72,0.00041643,18,"2024-11-21T14:11:03.469",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897904,1732198263483,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897905,1732198263495,"fUSD",-503.02,0.00041643,18,"2024-11-21T14:11:03.495",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897906,1732198263507,"fUSD",-386.72102905,0.00041643,18,"2024-11-21T14:11:03.507",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897907,1732198263521,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.521",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897908,1732198263534,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.534",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897909,1732198263546,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.546",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897910,1732198263561,"fUSD",-600.45,0.00041643,18,"2024-11-21T14:11:03.561",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897911,1732198263574,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.574",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897912,1732198263586,"fUSD",-8146.89,0.00041643,18,"2024-11-21T14:11:03.586",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897913,1732198263598,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.598",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897914,1732198263610,"fUSD",-2235.84,0.00041643,18,"2024-11-21T14:11:03.610",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897915,1732198263623,"fUSD",-540.82,0.00041643,18,"2024-11-21T14:11:03.623",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897916,1732198263634,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.634",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897917,1732198263646,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897918,1732198263667,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897919,1732198263679,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.679",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897920,1732198263690,"fUSD",-859.08,0.00041643,18,"2024-11-21T14:11:03.690",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897921,1732198263701,"fUSD",-596.13,0.00041643,18,"2024-11-21T14:11:03.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897922,1732198263715,"fUSD",-611.31,0.00041643,18,"2024-11-21T14:11:03.715",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897923,1732198263728,"fUSD",-719.83,0.00041643,18,"2024-11-21T14:11:03.728",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897924,1732198263740,"fUSD",-1889.44,0.00041643,18,"2024-11-21T14:11:03.740",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897925,1732198263752,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.752",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897926,1732198263763,"fUSD",-1901.71,0.00041643,18,"2024-11-21T14:11:03.763",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897927,1732198263776,"fUSD",-555.81,0.00041643,18,"2024-11-21T14:11:03.776",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897928,1732198263789,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.789",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897929,1732198263801,"fUSD",-1085.78,0.00041643,18,"2024-11-21T14:11:03.801",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897930,1732198263813,"fUSD",-2152.15,0.00041643,18,"2024-11-21T14:11:03.813",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897931,1732198263824,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.824",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897932,1732198263835,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.835",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897933,1732198263849,"fUSD",-1706.77,0.00041643,18,"2024-11-21T14:11:03.849",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897934,1732198263860,"fUSD",-527.38,0.00041643,18,"2024-11-21T14:11:03.860",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897935,1732198263872,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.872",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897936,1732198263884,"fUSD",-1728.26,0.00041643,18,"2024-11-21T14:11:03.884",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897937,1732198263895,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897938,1732198263907,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.907",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897939,1732198263918,"fUSD",-1637.0,0.00041643,18,"2024-11-21T14:11:03.918",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897940,1732198263929,"fUSD",-2073.38,0.00041643,18,"2024-11-21T14:11:03.929",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897941,1732198263940,"fUSD",-2223.97,0.00041643,18,"2024-11-21T14:11:03.940",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897942,1732198263951,"fUSD",-895.83,0.00041643,18,"2024-11-21T14:11:03.951",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897943,1732198263964,"fUSD",-2442.47,0.00041643,18,"2024-11-21T14:11:03.964",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897944,1732198263976,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.976",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897945,1732198263988,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:03.988",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897946,1732198263999,"fUSD",-500.0,0.00041643,2,"2024-11-21T14:11:03.999",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897947,1732198264011,"fUSD",-982.61,0.00041643,18,"2024-11-21T14:11:04.011",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897948,1732198264023,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:04.023",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897949,1732198264034,"fUSD",-1373.65,0.00041643,18,"2024-11-21T14:11:04.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897950,1732198264045,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:04.045",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897951,1732198264057,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:04.057",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897952,1732198264068,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:04.068",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897953,1732198264079,"fUSD",-643.71,0.00041643,18,"2024-11-21T14:11:04.079",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897954,1732198264090,"fUSD",-2648.4,0.00041643,18,"2024-11-21T14:11:04.090",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897955,1732198264102,"fUSD",-1826.51,0.00041643,18,"2024-11-21T14:11:04.102",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897956,1732198264114,"fUSD",-555.52,0.00041643,18,"2024-11-21T14:11:04.114",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897957,1732198264125,"fUSD",-1063.97,0.00041643,18,"2024-11-21T14:11:04.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897958,1732198264136,"fUSD",-1153.52,0.00041643,18,"2024-11-21T14:11:04.136",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897959,1732198264147,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:11:04.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897960,1732198264159,"fUSD",-2110.0,0.00041691,30,"2024-11-21T14:11:04.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897961,1732198264170,"fUSD",-1090.9,0.00041764,2,"2024-11-21T14:11:04.170",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897962,1732198264182,"fUSD",-2400.0,0.000418,15,"2024-11-21T14:11:04.182",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897963,1732198264195,"fUSD",-3994.04596841,0.00041837,15,"2024-11-21T14:11:04.195",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897964,1732198264208,"fUSD",-154.526782,0.00041837,14,"2024-11-21T14:11:04.208",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897965,1732198264220,"fUSD",-154.526782,0.00041837,14,"2024-11-21T14:11:04.220",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897966,1732198264231,"fUSD",-565.759243,0.00041837,14,"2024-11-21T14:11:04.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897967,1732198264243,"fUSD",-565.759243,0.00041837,14,"2024-11-21T14:11:04.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897968,1732198264255,"fUSD",-3100.0,0.000419,15,"2024-11-21T14:11:04.255",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897969,1732198264267,"fUSD",-150.0,0.00041904,7,"2024-11-21T14:11:04.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897970,1732198264278,"fUSD",-150.0,0.00041915,2,"2024-11-21T14:11:04.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897971,1732198264290,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.290",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897972,1732198264302,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.302",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897973,1732198264314,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.314",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897974,1732198264325,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.325",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897975,1732198264337,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.337",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897976,1732198264349,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.349",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897977,1732198264361,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.361",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897978,1732198264372,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.372",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897979,1732198264383,"fUSD",-648.26,0.00041917,18,"2024-11-21T14:11:04.383",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897980,1732198264395,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.395",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897981,1732198264407,"fUSD",-870.1,0.00041917,18,"2024-11-21T14:11:04.407",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897982,1732198264419,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.419",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897983,1732198264432,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.432",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897984,1732198264444,"fUSD",-947.74,0.00041917,18,"2024-11-21T14:11:04.444",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897985,1732198264458,"fUSD",-449.42016928,0.00041917,18,"2024-11-21T14:11:04.458",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897986,1732198264470,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.470",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897987,1732198264484,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897988,1732198264496,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.496",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897989,1732198264508,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.508",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897990,1732198264519,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.519",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897991,1732198264530,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.530",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897992,1732198264541,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897993,1732198264553,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.553",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897994,1732198264564,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.564",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897995,1732198264575,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.575",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897996,1732198264586,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.586",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897997,1732198264597,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.597",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897998,1732198264609,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.609",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342897999,1732198264620,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.620",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898000,1732198264631,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.631",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898001,1732198264642,"fUSD",-1245.3,0.00041917,18,"2024-11-21T14:11:04.642",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898002,1732198264653,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.653",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898003,1732198264665,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.665",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898004,1732198264676,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.676",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898005,1732198264687,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.687",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898006,1732198264699,"fUSD",-1098.52,0.00041917,18,"2024-11-21T14:11:04.699",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898007,1732198264713,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.713",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898008,1732198264723,"fUSD",-211.0,0.00041917,14,"2024-11-21T14:11:04.723",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898009,1732198264735,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.735",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898010,1732198264747,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898011,1732198264759,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.759",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898012,1732198264771,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.771",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898013,1732198264782,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.782",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898014,1732198264794,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.794",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898015,1732198264806,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.806",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898016,1732198264818,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.818",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898017,1732198264829,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.829",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898018,1732198264840,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.840",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898019,1732198264851,"fUSD",-555.9,0.00041917,18,"2024-11-21T14:11:04.851",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898020,1732198264863,"fUSD",-813.86,0.00041917,18,"2024-11-21T14:11:04.863",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898021,1732198264874,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.874",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898022,1732198264885,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898023,1732198264896,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.896",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898024,1732198264907,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.907",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898025,1732198264918,"fUSD",-1025.24,0.00041917,18,"2024-11-21T14:11:04.918",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898026,1732198264930,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.930",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898027,1732198264941,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.941",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898028,1732198264955,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898029,1732198264966,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.966",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898030,1732198264977,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.977",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898031,1732198264989,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:04.989",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898032,1732198265000,"fUSD",-509.69036953,0.00041917,18,"2024-11-21T14:11:05.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898033,1732198265011,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.011",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898034,1732198265023,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.023",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898035,1732198265034,"fUSD",-904.32,0.00041917,18,"2024-11-21T14:11:05.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898036,1732198265046,"fUSD",-260.43338969,0.00041917,18,"2024-11-21T14:11:05.046",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898037,1732198265057,"fUSD",-533.44,0.00041917,18,"2024-11-21T14:11:05.057",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898038,1732198265068,"fUSD",-1321.65,0.00041917,18,"2024-11-21T14:11:05.068",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898039,1732198265080,"fUSD",-520.65,0.00041917,18,"2024-11-21T14:11:05.080",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898040,1732198265091,"fUSD",-603.45,0.00041917,18,"2024-11-21T14:11:05.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898041,1732198265102,"fUSD",-791.07,0.00041917,18,"2024-11-21T14:11:05.102",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898042,1732198265113,"fUSD",-1487.37,0.00041917,18,"2024-11-21T14:11:05.113",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898043,1732198265125,"fUSD",-990.48,0.00041917,18,"2024-11-21T14:11:05.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898044,1732198265136,"fUSD",-532.23,0.00041917,18,"2024-11-21T14:11:05.136",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898045,1732198265146,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.146",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898046,1732198265158,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.158",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898047,1732198265169,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.169",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898048,1732198265180,"fUSD",-759.58,0.00041917,18,"2024-11-21T14:11:05.180",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898049,1732198265191,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.191",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898050,1732198265202,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.202",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898051,1732198265217,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.217",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898052,1732198265228,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.228",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898053,1732198265239,"fUSD",-165.82077107,0.00041917,18,"2024-11-21T14:11:05.239",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898054,1732198265250,"fUSD",-557.66,0.00041917,18,"2024-11-21T14:11:05.250",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898055,1732198265261,"fUSD",-537.98922187,0.00041917,18,"2024-11-21T14:11:05.261",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898056,1732198265272,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.272",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898057,1732198265283,"fUSD",-856.82,0.00041917,18,"2024-11-21T14:11:05.283",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898058,1732198265294,"fUSD",-876.551864,0.00041917,18,"2024-11-21T14:11:05.294",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898059,1732198265306,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.306",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898060,1732198265318,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.318",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898061,1732198265329,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.329",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898062,1732198265341,"fUSD",-801.74,0.00041917,18,"2024-11-21T14:11:05.341",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898063,1732198265352,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.352",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898064,1732198265364,"fUSD",-879.62,0.00041917,18,"2024-11-21T14:11:05.364",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898065,1732198265375,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.375",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898066,1732198265387,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.387",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898067,1732198265399,"fUSD",-690.3,0.00041917,18,"2024-11-21T14:11:05.399",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898068,1732198265410,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.410",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898069,1732198265421,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.421",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898070,1732198265432,"fUSD",-652.32,0.00041917,18,"2024-11-21T14:11:05.432",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898071,1732198265443,"fUSD",-923.06,0.00041917,18,"2024-11-21T14:11:05.443",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898072,1732198265460,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.460",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898073,1732198265474,"fUSD",-610.82,0.00041917,18,"2024-11-21T14:11:05.474",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898074,1732198265486,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.486",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898075,1732198265498,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.498",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898076,1732198265511,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.511",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898077,1732198265522,"fUSD",-976.02,0.00041917,18,"2024-11-21T14:11:05.522",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898078,1732198265533,"fUSD",-554.53,0.00041917,18,"2024-11-21T14:11:05.533",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898079,1732198265545,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.545",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898080,1732198265557,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.557",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898081,1732198265568,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.568",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898082,1732198265579,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.579",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898083,1732198265591,"fUSD",-583.85,0.00041917,18,"2024-11-21T14:11:05.591",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898084,1732198265602,"fUSD",-500.0,0.00041917,120,"2024-11-21T14:11:05.602",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898085,1732198265614,"fUSD",-612.64,0.00041917,18,"2024-11-21T14:11:05.614",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898086,1732198265625,"fUSD",-616.11,0.00041917,18,"2024-11-21T14:11:05.625",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898087,1732198265637,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.637",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898088,1732198265648,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898089,1732198265660,"fUSD",-727.42,0.00041917,18,"2024-11-21T14:11:05.660",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898090,1732198265671,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.671",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898091,1732198265683,"fUSD",-548.85,0.00041917,18,"2024-11-21T14:11:05.683",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898092,1732198265694,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.694",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898093,1732198265707,"fUSD",-1515.11,0.00041917,18,"2024-11-21T14:11:05.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898094,1732198265717,"fUSD",-1415.64,0.00041917,18,"2024-11-21T14:11:05.717",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898095,1732198265726,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.726",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898096,1732198265736,"fUSD",-638.18,0.00041917,18,"2024-11-21T14:11:05.736",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898097,1732198265746,"fUSD",-948.49,0.00041917,18,"2024-11-21T14:11:05.746",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898098,1732198265756,"fUSD",-1358.67,0.00041917,18,"2024-11-21T14:11:05.756",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898099,1732198265766,"fUSD",-635.24,0.00041917,18,"2024-11-21T14:11:05.766",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898100,1732198265776,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.776",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898101,1732198265786,"fUSD",-703.49,0.00041917,18,"2024-11-21T14:11:05.786",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898102,1732198265795,"fUSD",-787.32,0.00041917,18,"2024-11-21T14:11:05.795",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898103,1732198265804,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.804",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898104,1732198265814,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.814",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898105,1732198265824,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.824",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898106,1732198265833,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.833",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898107,1732198265843,"fUSD",-515.76,0.00041917,18,"2024-11-21T14:11:05.843",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898108,1732198265852,"fUSD",-929.12,0.00041917,18,"2024-11-21T14:11:05.852",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898109,1732198265862,"fUSD",-599.51,0.00041917,18,"2024-11-21T14:11:05.862",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898110,1732198265871,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.871",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898111,1732198265881,"fUSD",-551.82,0.00041917,18,"2024-11-21T14:11:05.881",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898112,1732198265891,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.891",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898113,1732198265900,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.900",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898114,1732198265909,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.909",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898115,1732198265918,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.918",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898116,1732198265927,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.927",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898117,1732198265937,"fUSD",-204.72065795,0.00041917,18,"2024-11-21T14:11:05.937",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898118,1732198265946,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898119,1732198265958,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.958",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898120,1732198265967,"fUSD",-552.91,0.00041917,18,"2024-11-21T14:11:05.967",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898121,1732198265977,"fUSD",-1043.78,0.00041917,18,"2024-11-21T14:11:05.977",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898122,1732198265986,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.986",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898123,1732198265996,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:05.996",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898124,1732198266005,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.005",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898125,1732198266014,"fUSD",-1641.6,0.00041917,18,"2024-11-21T14:11:06.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898126,1732198266024,"fUSD",-1030.81,0.00041917,18,"2024-11-21T14:11:06.024",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898127,1732198266034,"fUSD",-620.41,0.00041917,18,"2024-11-21T14:11:06.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898128,1732198266637,"fUSD",-1015.48,0.00041917,7,"2024-11-21T14:11:06.637",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898129,1732198266660,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.660",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898130,1732198266678,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898131,1732198266701,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898132,1732198266720,"fUSD",-896.53,0.00041917,18,"2024-11-21T14:11:06.720",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898133,1732198266731,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.731",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898134,1732198266741,"fUSD",-594.07,0.00041917,18,"2024-11-21T14:11:06.741",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898135,1732198266751,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.751",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898136,1732198266761,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.761",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898137,1732198266770,"fUSD",-684.67,0.00041917,18,"2024-11-21T14:11:06.770",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898138,1732198266780,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.780",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898139,1732198266790,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.790",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898140,1732198266799,"fUSD",-510.25,0.00041917,18,"2024-11-21T14:11:06.799",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898141,1732198266810,"fUSD",-1308.42,0.00041917,18,"2024-11-21T14:11:06.810",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898142,1732198266819,"fUSD",-510.65,0.00041917,18,"2024-11-21T14:11:06.819",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898143,1732198266829,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.829",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898144,1732198266839,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.839",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898145,1732198266848,"fUSD",-1190.0,0.00041917,18,"2024-11-21T14:11:06.848",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898146,1732198266857,"fUSD",-916.61,0.00041917,18,"2024-11-21T14:11:06.857",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898147,1732198266866,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898148,1732198266876,"fUSD",-508.55,0.00041917,18,"2024-11-21T14:11:06.876",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898149,1732198266886,"fUSD",-1036.08,0.00041917,18,"2024-11-21T14:11:06.886",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898150,1732198266896,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.896",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898151,1732198266905,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.905",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898152,1732198266915,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.915",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898153,1732198266924,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.924",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898154,1732198266935,"fUSD",-876.61,0.00041917,18,"2024-11-21T14:11:06.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898155,1732198266944,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.944",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898156,1732198266955,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898157,1732198266966,"fUSD",-691.36,0.00041917,18,"2024-11-21T14:11:06.966",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898158,1732198266977,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:06.977",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898159,1732198266987,"fUSD",-1314.78,0.00041917,18,"2024-11-21T14:11:06.987",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898160,1732198266997,"fUSD",-928.42,0.00041917,18,"2024-11-21T14:11:06.997",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898161,1732198267008,"fUSD",-552.18,0.00041917,18,"2024-11-21T14:11:07.008",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898162,1732198267018,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.018",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898163,1732198267028,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.028",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898164,1732198267037,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.037",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898165,1732198267047,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.047",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898166,1732198267056,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.056",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898167,1732198267066,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.066",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898168,1732198267076,"fUSD",-819.73,0.00041917,18,"2024-11-21T14:11:07.076",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898169,1732198267086,"fUSD",-1017.54,0.00041917,18,"2024-11-21T14:11:07.086",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898170,1732198267096,"fUSD",-534.57,0.00041917,18,"2024-11-21T14:11:07.096",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898171,1732198267106,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.106",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898172,1732198267116,"fUSD",-773.86,0.00041917,18,"2024-11-21T14:11:07.116",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898173,1732198267125,"fUSD",-1009.56,0.00041917,18,"2024-11-21T14:11:07.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898174,1732198267135,"fUSD",-151.0,0.00041917,14,"2024-11-21T14:11:07.135",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898175,1732198267145,"fUSD",-151.0,0.00041917,14,"2024-11-21T14:11:07.145",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898176,1732198267155,"fUSD",-1189.15,0.00041917,18,"2024-11-21T14:11:07.155",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898177,1732198267166,"fUSD",-954.53,0.00041917,18,"2024-11-21T14:11:07.166",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898178,1732198267176,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.176",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898179,1732198267186,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.186",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898180,1732198267196,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.196",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898181,1732198267205,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898182,1732198267215,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.215",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898183,1732198267225,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.225",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898184,1732198267234,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.234",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898185,1732198267243,"fUSD",-837.31,0.00041917,18,"2024-11-21T14:11:07.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898186,1732198267252,"fUSD",-222.80842978,0.00041917,18,"2024-11-21T14:11:07.252",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898187,1732198267262,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898188,1732198267271,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.271",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898189,1732198267280,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.280",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898190,1732198267289,"fUSD",-513.58,0.00041917,18,"2024-11-21T14:11:07.289",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898191,1732198267299,"fUSD",-1922.38,0.00041917,18,"2024-11-21T14:11:07.299",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898192,1732198267309,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.309",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898193,1732198267319,"fUSD",-500.0,0.00041917,120,"2024-11-21T14:11:07.319",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898194,1732198267329,"fUSD",-500.0,0.00041917,120,"2024-11-21T14:11:07.329",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898195,1732198267339,"fUSD",-500.0,0.00041917,120,"2024-11-21T14:11:07.339",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898196,1732198267349,"fUSD",-500.0,0.00041917,120,"2024-11-21T14:11:07.349",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898197,1732198267359,"fUSD",-538.0,0.00041917,18,"2024-11-21T14:11:07.359",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898198,1732198267370,"fUSD",-826.45,0.00041917,18,"2024-11-21T14:11:07.370",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898199,1732198267380,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.380",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898200,1732198267390,"fUSD",-1007.36,0.00041917,18,"2024-11-21T14:11:07.390",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898201,1732198267399,"fUSD",-566.4,0.00041917,18,"2024-11-21T14:11:07.399",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898202,1732198267409,"fUSD",-868.57,0.00041917,18,"2024-11-21T14:11:07.409",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898203,1732198267419,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.419",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898204,1732198267429,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.429",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898205,1732198267439,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.439",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898206,1732198267449,"fUSD",-1235.33,0.00041917,18,"2024-11-21T14:11:07.449",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898207,1732198267463,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.463",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898208,1732198267479,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.479",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898209,1732198267490,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.490",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898210,1732198267500,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.500",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898211,1732198267511,"fUSD",-756.37,0.00041917,18,"2024-11-21T14:11:07.511",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898212,1732198267521,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.521",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898213,1732198267531,"fUSD",-609.93,0.00041917,18,"2024-11-21T14:11:07.531",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898214,1732198267541,"fUSD",-548.46,0.00041917,18,"2024-11-21T14:11:07.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898215,1732198267551,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.551",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898216,1732198267561,"fUSD",-697.31,0.00041917,18,"2024-11-21T14:11:07.561",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898217,1732198267571,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898218,1732198267582,"fUSD",-589.61,0.00041917,18,"2024-11-21T14:11:07.582",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898219,1732198267595,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.595",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898220,1732198267605,"fUSD",-1000.0,0.00041917,18,"2024-11-21T14:11:07.605",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898221,1732198267615,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.615",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898222,1732198267625,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.625",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898223,1732198267635,"fUSD",-1650.49,0.00041917,18,"2024-11-21T14:11:07.635",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898224,1732198267646,"fUSD",-1156.38,0.00041917,18,"2024-11-21T14:11:07.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898225,1732198267656,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.656",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898226,1732198267667,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898227,1732198267677,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.677",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898228,1732198267687,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.687",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898229,1732198267696,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.696",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898230,1732198267708,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.708",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898231,1732198267718,"fUSD",-1357.84,0.00041917,18,"2024-11-21T14:11:07.718",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898232,1732198267728,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.728",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898233,1732198267738,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898234,1732198267747,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898235,1732198267757,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.757",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898236,1732198267767,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.767",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898237,1732198267776,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.776",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898238,1732198267786,"fUSD",-616.16,0.00041917,18,"2024-11-21T14:11:07.786",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898239,1732198267795,"fUSD",-1005.71,0.00041917,18,"2024-11-21T14:11:07.795",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898240,1732198267804,"fUSD",-594.08,0.00041917,18,"2024-11-21T14:11:07.804",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898241,1732198267814,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.814",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898242,1732198267823,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.823",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898243,1732198267833,"fUSD",-623.26,0.00041917,18,"2024-11-21T14:11:07.833",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898244,1732198267842,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.842",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898245,1732198267851,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.851",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898246,1732198267861,"fUSD",-1638.64,0.00041917,18,"2024-11-21T14:11:07.861",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898247,1732198267871,"fUSD",-543.17875355,0.00041917,18,"2024-11-21T14:11:07.871",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898248,1732198267881,"fUSD",-1529.9,0.00041917,18,"2024-11-21T14:11:07.881",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898249,1732198267891,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.891",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898250,1732198267900,"fUSD",-1444.22,0.00041917,18,"2024-11-21T14:11:07.900",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898251,1732198267910,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.910",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898252,1732198267919,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.919",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898253,1732198267929,"fUSD",-684.45,0.00041917,18,"2024-11-21T14:11:07.929",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898254,1732198267939,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.939",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898255,1732198267949,"fUSD",-523.32,0.00041917,18,"2024-11-21T14:11:07.949",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898256,1732198267961,"fUSD",-603.91,0.00041917,18,"2024-11-21T14:11:07.961",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898257,1732198267971,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.971",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898258,1732198267980,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:07.980",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898259,1732198267990,"fUSD",-553.51,0.00041917,18,"2024-11-21T14:11:07.990",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898260,1732198268000,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898261,1732198268010,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.010",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898262,1732198268019,"fUSD",-749.19,0.00041917,18,"2024-11-21T14:11:08.019",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898263,1732198268029,"fUSD",-543.36,0.00041917,18,"2024-11-21T14:11:08.029",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898264,1732198268038,"fUSD",-617.86,0.00041917,18,"2024-11-21T14:11:08.038",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898265,1732198268048,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.048",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898266,1732198268058,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.058",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898267,1732198268067,"fUSD",-708.4,0.00041917,18,"2024-11-21T14:11:08.067",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898268,1732198268077,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.077",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898269,1732198268087,"fUSD",-746.44,0.00041917,18,"2024-11-21T14:11:08.087",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898270,1732198268097,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.097",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898271,1732198268106,"fUSD",-642.5,0.00041917,18,"2024-11-21T14:11:08.106",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898272,1732198268117,"fUSD",-579.02,0.00041917,18,"2024-11-21T14:11:08.117",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898273,1732198268126,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.126",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898274,1732198268136,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.136",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898275,1732198268146,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.146",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898276,1732198268156,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898277,1732198268167,"fUSD",-603.76,0.00041917,18,"2024-11-21T14:11:08.167",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898278,1732198268178,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.178",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898279,1732198268188,"fUSD",-653.37,0.00041917,18,"2024-11-21T14:11:08.188",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898280,1732198268198,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.198",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898281,1732198268211,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898282,1732198268220,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.220",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898283,1732198268230,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.230",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898284,1732198268239,"fUSD",-503.97,0.00041917,18,"2024-11-21T14:11:08.239",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898285,1732198268249,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.249",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898286,1732198268260,"fUSD",-1112.97,0.00041917,18,"2024-11-21T14:11:08.260",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898287,1732198268269,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.269",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898288,1732198268280,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.280",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898289,1732198268289,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.289",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898290,1732198268299,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.299",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898291,1732198268309,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.309",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898292,1732198268320,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.320",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898293,1732198268330,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.330",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898294,1732198268339,"fUSD",-501.95846981,0.00041917,18,"2024-11-21T14:11:08.339",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898295,1732198268349,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.349",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898296,1732198268359,"fUSD",-529.85,0.00041917,18,"2024-11-21T14:11:08.359",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898297,1732198268369,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.369",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898298,1732198268379,"fUSD",-522.75,0.00041917,18,"2024-11-21T14:11:08.379",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898299,1732198268389,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.389",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898300,1732198268398,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.398",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898301,1732198268408,"fUSD",-690.63,0.00041917,18,"2024-11-21T14:11:08.408",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898302,1732198268418,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.418",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898303,1732198268428,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.428",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898304,1732198268439,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.439",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898305,1732198268449,"fUSD",-1227.47,0.00041917,18,"2024-11-21T14:11:08.449",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898306,1732198268465,"fUSD",-1896.22,0.00041917,18,"2024-11-21T14:11:08.465",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898307,1732198268475,"fUSD",-522.03,0.00041917,18,"2024-11-21T14:11:08.475",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898308,1732198268488,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.488",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898309,1732198268499,"fUSD",-1098.36,0.00041917,18,"2024-11-21T14:11:08.499",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898310,1732198268510,"fUSD",-1290.5,0.00041917,18,"2024-11-21T14:11:08.510",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898311,1732198268519,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.519",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898312,1732198268530,"fUSD",-728.67,0.00041917,18,"2024-11-21T14:11:08.530",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898313,1732198268540,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.540",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898314,1732198268550,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.550",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898315,1732198268561,"fUSD",-1692.23,0.00041917,18,"2024-11-21T14:11:08.561",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898316,1732198268572,"fUSD",-1420.87,0.00041917,18,"2024-11-21T14:11:08.572",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898317,1732198268581,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.581",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898318,1732198268591,"fUSD",-737.7,0.00041917,18,"2024-11-21T14:11:08.591",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898319,1732198268601,"fUSD",-200.0,0.00041917,7,"2024-11-21T14:11:08.601",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898320,1732198268610,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.610",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898321,1732198268619,"fUSD",-637.47,0.00041917,18,"2024-11-21T14:11:08.619",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898322,1732198268629,"fUSD",-525.71,0.00041917,18,"2024-11-21T14:11:08.629",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898323,1732198268639,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898324,1732198268650,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898325,1732198268659,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.659",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898326,1732198268668,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.668",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898327,1732198268678,"fUSD",-1133.98,0.00041917,18,"2024-11-21T14:11:08.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898328,1732198268687,"fUSD",-1171.5,0.00041917,18,"2024-11-21T14:11:08.687",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898329,1732198268697,"fUSD",-997.22,0.00041917,18,"2024-11-21T14:11:08.697",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898330,1732198268707,"fUSD",-662.34,0.00041917,18,"2024-11-21T14:11:08.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898331,1732198268717,"fUSD",-506.85,0.00041917,18,"2024-11-21T14:11:08.717",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898332,1732198268727,"fUSD",-869.32,0.00041917,18,"2024-11-21T14:11:08.727",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898333,1732198268737,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.737",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898334,1732198268747,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898335,1732198268757,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.757",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898336,1732198268767,"fUSD",-1462.94,0.00041917,18,"2024-11-21T14:11:08.767",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898337,1732198268778,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.778",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898338,1732198268789,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.789",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898339,1732198268798,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.798",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898340,1732198268807,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898341,1732198268818,"fUSD",-685.49,0.00041917,18,"2024-11-21T14:11:08.818",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898342,1732198268827,"fUSD",-937.9,0.00041917,18,"2024-11-21T14:11:08.827",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898343,1732198268837,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.837",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898344,1732198268846,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898345,1732198268856,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.856",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898346,1732198268866,"fUSD",-808.51,0.00041917,18,"2024-11-21T14:11:08.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898347,1732198268875,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898348,1732198268885,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898349,1732198268895,"fUSD",-864.1,0.00041917,18,"2024-11-21T14:11:08.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898350,1732198268905,"fUSD",-740.61,0.00041917,18,"2024-11-21T14:11:08.905",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898351,1732198268915,"fUSD",-2796.91,0.00041917,18,"2024-11-21T14:11:08.915",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898352,1732198268925,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.925",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898353,1732198268935,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898354,1732198268945,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:08.945",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898355,1732198268954,"fUSD",-576.0,0.00041917,18,"2024-11-21T14:11:08.954",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898356,1732198269026,"fUSD",-602.3,0.00041917,18,"2024-11-21T14:11:09.026",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898357,1732198269036,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.036",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898358,1732198269045,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.045",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898359,1732198269055,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.055",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898360,1732198269064,"fUSD",-1018.8,0.00041917,18,"2024-11-21T14:11:09.064",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898361,1732198269073,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.073",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898362,1732198269083,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.083",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898363,1732198269093,"fUSD",-668.07,0.00041917,18,"2024-11-21T14:11:09.093",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898364,1732198269102,"fUSD",-566.56,0.00041917,7,"2024-11-21T14:11:09.102",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898365,1732198269111,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898366,1732198269120,"fUSD",-851.24,0.00041917,18,"2024-11-21T14:11:09.120",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898367,1732198269129,"fUSD",-691.42,0.00041917,18,"2024-11-21T14:11:09.129",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898368,1732198269138,"fUSD",-653.77,0.00041917,18,"2024-11-21T14:11:09.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898369,1732198269149,"fUSD",-304.12646583,0.00041917,18,"2024-11-21T14:11:09.149",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898370,1732198269159,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898371,1732198269169,"fUSD",-527.93,0.00041917,18,"2024-11-21T14:11:09.169",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898372,1732198269179,"fUSD",-939.36,0.00041917,18,"2024-11-21T14:11:09.179",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898373,1732198269189,"fUSD",-704.24,0.00041917,18,"2024-11-21T14:11:09.189",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898374,1732198269199,"fUSD",-3168.81,0.00041917,18,"2024-11-21T14:11:09.199",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898375,1732198269212,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.212",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898376,1732198269223,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.223",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898377,1732198269233,"fUSD",-513.27,0.00041917,18,"2024-11-21T14:11:09.233",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898378,1732198269243,"fUSD",-1230.67,0.00041917,18,"2024-11-21T14:11:09.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898379,1732198269252,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.252",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898380,1732198269262,"fUSD",-700.2,0.00041917,18,"2024-11-21T14:11:09.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898381,1732198269271,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.271",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898382,1732198269280,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.280",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898383,1732198269291,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.291",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898384,1732198269301,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.301",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898385,1732198269311,"fUSD",-567.93,0.00041917,18,"2024-11-21T14:11:09.311",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898386,1732198269321,"fUSD",-4231.69,0.00041917,18,"2024-11-21T14:11:09.321",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898387,1732198269331,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.331",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898388,1732198269341,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.341",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898389,1732198269352,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.352",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898390,1732198269362,"fUSD",-767.33,0.00041917,18,"2024-11-21T14:11:09.362",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898391,1732198269371,"fUSD",-998.39,0.00041917,18,"2024-11-21T14:11:09.371",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898392,1732198269381,"fUSD",-1099.47,0.00041917,18,"2024-11-21T14:11:09.381",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898393,1732198269390,"fUSD",-1548.86,0.00041917,18,"2024-11-21T14:11:09.390",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898394,1732198269400,"fUSD",-264.86199968,0.00041917,18,"2024-11-21T14:11:09.400",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898395,1732198269410,"fUSD",-1320.42,0.00041917,18,"2024-11-21T14:11:09.410",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898396,1732198269421,"fUSD",-800.02,0.00041917,18,"2024-11-21T14:11:09.421",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898397,1732198269431,"fUSD",-24806.02,0.00041917,18,"2024-11-21T14:11:09.431",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898398,1732198269440,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.440",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898399,1732198269450,"fUSD",-3322.58,0.00041917,18,"2024-11-21T14:11:09.450",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898400,1732198269465,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.465",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898401,1732198269476,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.476",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898402,1732198269485,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.485",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898403,1732198269494,"fUSD",-505.08,0.00041917,18,"2024-11-21T14:11:09.494",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898404,1732198269504,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.504",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898405,1732198269514,"fUSD",-632.86,0.00041917,18,"2024-11-21T14:11:09.514",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898406,1732198269524,"fUSD",-1413.59,0.00041917,18,"2024-11-21T14:11:09.524",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898407,1732198269534,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.534",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898408,1732198269545,"fUSD",-1603.37,0.00041917,18,"2024-11-21T14:11:09.545",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898409,1732198269555,"fUSD",-1141.92,0.00041917,18,"2024-11-21T14:11:09.555",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898410,1732198269564,"fUSD",-984.21,0.00041917,18,"2024-11-21T14:11:09.564",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898411,1732198269574,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.574",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898412,1732198269583,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.583",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898413,1732198269592,"fUSD",-3480.52,0.00041917,18,"2024-11-21T14:11:09.592",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898414,1732198269602,"fUSD",-1292.38,0.00041917,18,"2024-11-21T14:11:09.602",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898415,1732198269611,"fUSD",-520.61,0.00041917,18,"2024-11-21T14:11:09.611",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898416,1732198269622,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.622",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898417,1732198269631,"fUSD",-2791.86,0.00041917,18,"2024-11-21T14:11:09.631",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898418,1732198269640,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.640",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898419,1732198269650,"fUSD",-1886.02,0.00041917,18,"2024-11-21T14:11:09.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898420,1732198269660,"fUSD",-1013.08,0.00041917,18,"2024-11-21T14:11:09.660",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898421,1732198269669,"fUSD",-1015.9,0.00041917,18,"2024-11-21T14:11:09.669",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898422,1732198269679,"fUSD",-546.51,0.00041917,18,"2024-11-21T14:11:09.679",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898423,1732198269688,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898424,1732198269697,"fUSD",-3498.79,0.00041917,5,"2024-11-21T14:11:09.697",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898425,1732198269707,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898426,1732198269717,"fUSD",-739.38,0.00041917,18,"2024-11-21T14:11:09.717",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898427,1732198269726,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.726",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898428,1732198269735,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.735",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898429,1732198269745,"fUSD",-803.9,0.00041917,18,"2024-11-21T14:11:09.745",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898430,1732198269754,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.754",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898431,1732198269763,"fUSD",-1944.73,0.00041917,18,"2024-11-21T14:11:09.763",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898432,1732198269773,"fUSD",-754.96,0.00041917,18,"2024-11-21T14:11:09.773",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898433,1732198269782,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.782",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898434,1732198269791,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.791",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898435,1732198269800,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.800",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898436,1732198269809,"fUSD",-1469.14,0.00041917,18,"2024-11-21T14:11:09.809",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898437,1732198269819,"fUSD",-686.55,0.00041917,18,"2024-11-21T14:11:09.819",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898438,1732198269828,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.828",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898439,1732198269836,"fUSD",-579.65,0.00041917,18,"2024-11-21T14:11:09.836",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898440,1732198269845,"fUSD",-1591.6,0.00041917,18,"2024-11-21T14:11:09.845",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898441,1732198269854,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.854",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898442,1732198269863,"fUSD",-1329.32,0.00041917,18,"2024-11-21T14:11:09.863",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898443,1732198269873,"fUSD",-588.9,0.00041917,18,"2024-11-21T14:11:09.873",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898444,1732198269882,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.882",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898445,1732198269891,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.891",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898446,1732198269900,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.900",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898447,1732198269909,"fUSD",-645.94,0.00041917,18,"2024-11-21T14:11:09.909",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898448,1732198269919,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.919",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898449,1732198269928,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.928",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898450,1732198269938,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:09.938",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898451,1732198269947,"fUSD",-704.48,0.00041917,18,"2024-11-21T14:11:09.947",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898452,1732198269958,"fUSD",-786.09,0.00041917,18,"2024-11-21T14:11:09.958",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898453,1732198269968,"fUSD",-698.74,0.00041917,18,"2024-11-21T14:11:09.968",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898454,1732198269979,"fUSD",-1612.35,0.00041917,18,"2024-11-21T14:11:09.979",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898455,1732198269988,"fUSD",-629.74,0.00041917,18,"2024-11-21T14:11:09.988",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898456,1732198269998,"fUSD",-1209.96,0.00041917,18,"2024-11-21T14:11:09.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898457,1732198270008,"fUSD",-552.7,0.00041917,18,"2024-11-21T14:11:10.008",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898458,1732198270017,"fUSD",-549.61,0.00041917,18,"2024-11-21T14:11:10.017",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898459,1732198270026,"fUSD",-1104.57,0.00041917,18,"2024-11-21T14:11:10.026",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898460,1732198270036,"fUSD",-2349.29,0.00041917,18,"2024-11-21T14:11:10.036",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898461,1732198270045,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.045",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898462,1732198270054,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.054",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898463,1732198270063,"fUSD",-819.75,0.00041917,18,"2024-11-21T14:11:10.063",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898464,1732198270073,"fUSD",-1796.18,0.00041917,18,"2024-11-21T14:11:10.073",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898465,1732198270082,"fUSD",-3095.83,0.00041917,18,"2024-11-21T14:11:10.082",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898466,1732198270091,"fUSD",-578.08,0.00041917,18,"2024-11-21T14:11:10.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898467,1732198270100,"fUSD",-905.84,0.00041917,18,"2024-11-21T14:11:10.100",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898468,1732198270110,"fUSD",-656.75,0.00041917,18,"2024-11-21T14:11:10.110",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898469,1732198270119,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898470,1732198270128,"fUSD",-628.41,0.00041917,18,"2024-11-21T14:11:10.128",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898471,1732198270138,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898472,1732198270148,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.148",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898473,1732198270157,"fUSD",-154.526782,0.00041917,14,"2024-11-21T14:11:10.157",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898474,1732198270168,"fUSD",-154.893578,0.00041917,14,"2024-11-21T14:11:10.168",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898475,1732198270179,"fUSD",-712.5,0.00041917,18,"2024-11-21T14:11:10.179",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898476,1732198270189,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.189",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898477,1732198270200,"fUSD",-631.52,0.00041917,18,"2024-11-21T14:11:10.200",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898478,1732198270215,"fUSD",-785.87,0.00041917,18,"2024-11-21T14:11:10.215",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898479,1732198270225,"fUSD",-154.526782,0.00041917,14,"2024-11-21T14:11:10.225",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898480,1732198270236,"fUSD",-634.79466644,0.00041917,18,"2024-11-21T14:11:10.236",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898481,1732198270246,"fUSD",-819.56,0.00041917,18,"2024-11-21T14:11:10.246",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898482,1732198270257,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.257",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898483,1732198270267,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898484,1732198270277,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.277",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898485,1732198270287,"fUSD",-689.23,0.00041917,18,"2024-11-21T14:11:10.287",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898486,1732198270297,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898487,1732198270307,"fUSD",-377.14605356,0.00041917,18,"2024-11-21T14:11:10.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898488,1732198270316,"fUSD",-5.12415389,0.00041917,18,"2024-11-21T14:11:10.316",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898489,1732198270754,"fUSD",-494.87584611,0.00041917,18,"2024-11-21T14:11:10.754",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898490,1732198270764,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.764",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898491,1732198270773,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.773",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898492,1732198270783,"fUSD",-555.32,0.00041917,18,"2024-11-21T14:11:10.783",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898493,1732198270792,"fUSD",-1766.79,0.00041917,18,"2024-11-21T14:11:10.792",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898494,1732198270801,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.801",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898495,1732198270811,"fUSD",-726.96,0.00041917,18,"2024-11-21T14:11:10.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898496,1732198270820,"fUSD",-401.11415389,0.00041917,18,"2024-11-21T14:11:10.820",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898497,1732198270839,"fUSD",-153.0,0.00040656,2,"2024-11-21T14:11:10.839",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898498,1732198270849,"fUSD",-98.88584611,0.00041917,18,"2024-11-21T14:11:10.849",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898499,1732198270858,"fUSD",-608.64,0.00041917,18,"2024-11-21T14:11:10.858",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898500,1732198270867,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.867",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898501,1732198270876,"fUSD",-78.24547859,0.00041917,120,"2024-11-21T14:11:10.876",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898502,1732198270888,"fUSD",-1421.75452141,0.00041917,120,"2024-11-21T14:11:10.888",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898503,1732198270897,"fUSD",-690.68,0.00041917,18,"2024-11-21T14:11:10.897",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898504,1732198270907,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.907",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898505,1732198270916,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.916",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898506,1732198270926,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.926",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898507,1732198270935,"fUSD",-538.68,0.00041917,18,"2024-11-21T14:11:10.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898508,1732198270944,"fUSD",-698.05,0.00041917,18,"2024-11-21T14:11:10.944",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898509,1732198270954,"fUSD",-4215.77,0.00041917,18,"2024-11-21T14:11:10.954",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898510,1732198270965,"fUSD",-1572.44,0.00041917,18,"2024-11-21T14:11:10.965",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898511,1732198270974,"fUSD",-502.57,0.00041917,18,"2024-11-21T14:11:10.974",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898512,1732198270983,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.983",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898513,1732198270993,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:10.993",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898514,1732198271002,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.002",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898515,1732198271012,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.012",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898516,1732198271022,"fUSD",-638.9,0.00041917,18,"2024-11-21T14:11:11.022",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898517,1732198271031,"fUSD",-710.73,0.00041917,18,"2024-11-21T14:11:11.031",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898518,1732198271041,"fUSD",-1288.32,0.00041917,18,"2024-11-21T14:11:11.041",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898519,1732198271050,"fUSD",-2675.88,0.00041917,18,"2024-11-21T14:11:11.050",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898520,1732198271059,"fUSD",-265.83277526,0.00041917,18,"2024-11-21T14:11:11.059",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898521,1732198271069,"fUSD",-566.24,0.00041917,18,"2024-11-21T14:11:11.069",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898522,1732198271079,"fUSD",-608.19,0.00041917,18,"2024-11-21T14:11:11.079",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898523,1732198271088,"fUSD",-551.45,0.00041917,18,"2024-11-21T14:11:11.088",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898524,1732198271098,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.098",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898525,1732198271107,"fUSD",-17621.86,0.00041917,18,"2024-11-21T14:11:11.107",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898526,1732198271116,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.116",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898527,1732198271126,"fUSD",-2876.3,0.00041917,18,"2024-11-21T14:11:11.126",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898528,1732198271135,"fUSD",-632.93,0.00041917,18,"2024-11-21T14:11:11.135",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898529,1732198271145,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.145",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898530,1732198271155,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.155",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898531,1732198271165,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.165",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898532,1732198271175,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.175",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898533,1732198271185,"fUSD",-635.88,0.00041917,18,"2024-11-21T14:11:11.185",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898534,1732198271195,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.195",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898535,1732198271205,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898536,1732198271219,"fUSD",-638.21,0.00041917,18,"2024-11-21T14:11:11.219",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898537,1732198271229,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.229",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898538,1732198271239,"fUSD",-1398.03270334,0.00041917,18,"2024-11-21T14:11:11.239",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898539,1732198271252,"fUSD",-375.80729666,0.00041917,18,"2024-11-21T14:11:11.252",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898540,1732198271262,"fUSD",-2870.76,0.00041917,18,"2024-11-21T14:11:11.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898541,1732198271272,"fUSD",-581.33,0.00041917,18,"2024-11-21T14:11:11.272",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898542,1732198271281,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.281",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898543,1732198271291,"fUSD",-565.759243,0.00041917,14,"2024-11-21T14:11:11.291",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898544,1732198271302,"fUSD",-561.74,0.00041917,18,"2024-11-21T14:11:11.302",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898545,1732198271312,"fUSD",-801.11,0.00041917,18,"2024-11-21T14:11:11.312",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898546,1732198271323,"fUSD",-953.19,0.00041917,18,"2024-11-21T14:11:11.323",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898547,1732198271333,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.333",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898548,1732198271343,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.343",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898549,1732198271352,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:11:11.352",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898550,1732198271363,"fUSD",-441.80346034,0.00041917,18,"2024-11-21T14:11:11.363",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898551,1732198271424,"fUSD",-150.0,0.00041916,2,"2024-11-21T14:11:11.424",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898552,1732198271435,"fUSD",-809.32653966,0.00041917,18,"2024-11-21T14:11:11.435",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898553,1732198271446,"fUSD",-1712.35,0.00041917,18,"2024-11-21T14:11:11.446",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898554,1732198271457,"fUSD",-1199.72346034,0.00041917,18,"2024-11-21T14:11:11.457",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898560,1732198508453,"fUSD",150.0,0.00015342,2,"2024-11-21T14:15:08.453",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898561,1732198508476,"fUSD",6.1,0.00015342,2,"2024-11-21T14:15:08.476",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898562,1732199003450,"fUSD",234.0,0.00024,30,"2024-11-21T14:23:23.450",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898563,1732199109136,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.136",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898564,1732199109162,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.162",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898565,1732199109206,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.206",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898566,1732199109252,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.252",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898567,1732199109288,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.288",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898568,1732199109320,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.320",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898569,1732199109349,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.349",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898570,1732199109371,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.371",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898571,1732199109393,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.393",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898572,1732199109418,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.418",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898573,1732199109445,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.445",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898574,1732199109468,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.468",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898575,1732199109489,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.489",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898576,1732199109512,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.512",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898577,1732199109534,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.534",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898578,1732199109555,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.555",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898579,1732199109578,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.578",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898580,1732199109600,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898581,1732199109622,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.622",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898582,1732199109644,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.644",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898583,1732199109670,"fUSD",150.0,0.0001,2,"2024-11-21T14:25:09.670",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898584,1732199109701,"fUSD",13098.45243529,0.0001,2,"2024-11-21T14:25:09.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898585,1732199133119,"fUSD",-240.99475,0.0002403,2,"2024-11-21T14:25:33.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898586,1732199133143,"fUSD",-361.74825,0.00024385,2,"2024-11-21T14:25:33.143",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898587,1732199133167,"fUSD",-500.0,0.00024932,2,"2024-11-21T14:25:33.167",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898588,1732199133194,"fUSD",-174.194,0.00025,2,"2024-11-21T14:25:33.194",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898589,1732199133218,"fUSD",-151.0,0.0003,120,"2024-11-21T14:25:33.218",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898590,1732199133242,"fUSD",-156.1,0.00030548,2,"2024-11-21T14:25:33.242",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898591,1732199133264,"fUSD",-240.99475,0.00033428,2,"2024-11-21T14:25:33.264",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898592,1732199133286,"fUSD",-361.74825,0.00033708,2,"2024-11-21T14:25:33.286",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898593,1732199133308,"fUSD",-174.194,0.00034192,2,"2024-11-21T14:25:33.308",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898594,1732199133331,"fUSD",-151.0,0.00034369,14,"2024-11-21T14:25:33.331",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898595,1732199133353,"fUSD",-277.1407328,0.0003531,2,"2024-11-21T14:25:33.353",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898596,1732199133375,"fUSD",-151.0,0.00035369,14,"2024-11-21T14:25:33.375",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898597,1732199133397,"fUSD",-355.0,0.0003541,120,"2024-11-21T14:25:33.397",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898598,1732199133421,"fUSD",-927.26,0.00036163,2,"2024-11-21T14:25:33.421",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898599,1732199133447,"fUSD",-159.0,0.000363,5,"2024-11-21T14:25:33.447",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898600,1732199133470,"fUSD",-85.79406048,0.00037505,2,"2024-11-21T14:25:33.470",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898601,1732199153140,"fUSD",150.0,9.336e-05,2,"2024-11-21T14:25:53.140",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898602,1732199153165,"fUSD",150.0,9.336e-05,2,"2024-11-21T14:25:53.165",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898603,1732199153188,"fUSD",150.0,9.336e-05,2,"2024-11-21T14:25:53.188",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898604,1732199153211,"fUSD",150.0,9.336e-05,2,"2024-11-21T14:25:53.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898605,1732199153234,"fUSD",150.0,9.336e-05,2,"2024-11-21T14:25:53.234",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898606,1732199153258,"fUSD",150.0,9.336e-05,2,"2024-11-21T14:25:53.258",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898607,1732199153284,"fUSD",150.0,9.336e-05,2,"2024-11-21T14:25:53.284",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898608,1732199153308,"fUSD",150.0,9.336e-05,2,"2024-11-21T14:25:53.308",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898609,1732199153331,"fUSD",150.0,9.336e-05,2,"2024-11-21T14:25:53.331",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898610,1732199153352,"fUSD",150.0,9.336e-05,2,"2024-11-21T14:25:53.352",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898611,1732199153374,"fUSD",283.95,9.336e-05,2,"2024-11-21T14:25:53.374",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898612,1732199153397,"fUSD",636.59142657,9.336e-05,2,"2024-11-21T14:25:53.397",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898617,1732199165873,"fUSD",150.0,0.0001,2,"2024-11-21T14:26:05.873",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898618,1732199165942,"fUSD",150.0,0.0001,2,"2024-11-21T14:26:05.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898619,1732199166003,"fUSD",396.76575428,0.0001,2,"2024-11-21T14:26:06.003",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898620,1732199182380,"fUSD",150.0,0.00015342,2,"2024-11-21T14:26:22.380",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898621,1732199182401,"fUSD",8.55,0.00015342,2,"2024-11-21T14:26:22.401",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898622,1732199239101,"fUSD",-158.55,0.00027507,2,"2024-11-21T14:27:19.101",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898623,1732199239123,"fUSD",-166.02,0.00030142,2,"2024-11-21T14:27:19.123",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898624,1732199239145,"fUSD",-400.0,0.00034999,2,"2024-11-21T14:27:19.145",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898625,1732199239167,"fUSD",-2389.58611618,0.00035,30,"2024-11-21T14:27:19.167",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898639,1732199360125,"fUSD",-200.0,0.00031999,30,"2024-11-21T14:29:20.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898640,1732199360152,"fUSD",-18609.87461889,0.00032,90,"2024-11-21T14:29:20.152",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898647,1732199421384,"fUSD",250.0,0.00031,2,"2024-11-21T14:30:21.384",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898648,1732199423452,"fUSD",213.762,0.00024468,2,"2024-11-21T14:30:23.452",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898658,1732199431517,"fUSD",-400.0,0.00031999,2,"2024-11-21T14:30:31.517",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898660,1732199431528,"fUSD",-9319.3,0.00032,90,"2024-11-21T14:30:31.528",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898661,1732199431552,"fUSD",-1392.79278717,0.00032,90,"2024-11-21T14:30:31.552",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898662,1732199431562,"fUSD",-300.0,0.00033,2,"2024-11-21T14:30:31.562",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898663,1732199431572,"fUSD",-213.762,0.00033773,2,"2024-11-21T14:30:31.572",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898664,1732199431582,"fUSD",-384.0,0.00034417,2,"2024-11-21T14:30:31.582",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898665,1732199431592,"fUSD",-209.12963758,0.000349,2,"2024-11-21T14:30:31.592",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898666,1732199431602,"fUSD",-9456.00286349,0.00035,30,"2024-11-21T14:30:31.602",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898667,1732199431611,"fUSD",-350.0,0.00035,2,"2024-11-21T14:30:31.611",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898668,1732199431620,"fUSD",-209.12963758,0.00035105,2,"2024-11-21T14:30:31.620",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898669,1732199431629,"fUSD",-150.0,0.00035168,2,"2024-11-21T14:30:31.629",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898670,1732199431639,"fUSD",-209.12963758,0.0003531,2,"2024-11-21T14:30:31.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898671,1732199431649,"fUSD",-323.17,0.000354,10,"2024-11-21T14:30:31.649",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898672,1732199431662,"fUSD",-616.27,0.000354,10,"2024-11-21T14:30:31.662",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898673,1732199431672,"fUSD",-150.0,0.00035409,2,"2024-11-21T14:30:31.672",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898674,1732199431682,"fUSD",-213.45555588,0.0003541,120,"2024-11-21T14:30:31.682",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898675,1732199431691,"fUSD",-227.38988043,0.0003541,120,"2024-11-21T14:30:31.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898676,1732199431701,"fUSD",-234.28332232,0.0003541,2,"2024-11-21T14:30:31.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898677,1732199431711,"fUSD",-7925.84504765,0.0003541,2,"2024-11-21T14:30:31.711",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898678,1732199431723,"fUSD",-12336.03210995,0.0003541,2,"2024-11-21T14:30:31.723",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898679,1732199431733,"fUSD",-3536.9430087,0.0003541,2,"2024-11-21T14:30:31.733",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898680,1732199431766,"fUSD",-11388.76763867,0.0003541,2,"2024-11-21T14:30:31.766",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898681,1732199431978,"fUSD",-3275.74626725,0.0003541,2,"2024-11-21T14:30:31.978",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898682,1732199431987,"fUSD",-104655.76436988,0.0003541,4,"2024-11-21T14:30:31.987",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898683,1732199431996,"fUSD",-2483.70444136,0.000369,15,"2024-11-21T14:30:31.996",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898684,1732199432006,"fUSD",-4330.46820284,0.00037,2,"2024-11-21T14:30:32.006",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898685,1732199432015,"fUSD",-150.99,0.00037527,2,"2024-11-21T14:30:32.015",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898686,1732199432024,"fUSD",-250.0,0.0003754,2,"2024-11-21T14:30:32.024",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898687,1732199432034,"fUSD",-160.867206,0.00037579,2,"2024-11-21T14:30:32.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898688,1732199432043,"fUSD",-25285.01,0.0003758,2,"2024-11-21T14:30:32.043",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898690,1732199432053,"fUSD",-23900.0,0.00037611,2,"2024-11-21T14:30:32.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898692,1732199432062,"fUSD",-250.0,0.00037641,2,"2024-11-21T14:30:32.062",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898693,1732199432072,"fUSD",-250.0,0.00037641,2,"2024-11-21T14:30:32.072",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898695,1732199432081,"fUSD",-200.0,0.00037842,2,"2024-11-21T14:30:32.081",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898697,1732199432091,"fUSD",-2350.38,0.00037842,10,"2024-11-21T14:30:32.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898699,1732199432101,"fUSD",-567.74,0.00037842,2,"2024-11-21T14:30:32.101",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898700,1732199432110,"fUSD",-4411.97,0.00037842,2,"2024-11-21T14:30:32.110",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898701,1732199432119,"fUSD",-1000.0,0.0003791,2,"2024-11-21T14:30:32.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898702,1732199432129,"fUSD",-2483.70444135,0.00037964,15,"2024-11-21T14:30:32.129",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898703,1732199432138,"fUSD",-1148.8527,0.00037971,2,"2024-11-21T14:30:32.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898704,1732199432147,"fUSD",-213.45555588,0.00038,120,"2024-11-21T14:30:32.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898705,1732199432157,"fUSD",-227.38988043,0.00038,120,"2024-11-21T14:30:32.157",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898706,1732199432170,"fUSD",-550.07,0.00038071,2,"2024-11-21T14:30:32.170",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898707,1732199432179,"fUSD",-168.72,0.00038082,2,"2024-11-21T14:30:32.179",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898708,1732199432189,"fUSD",-1000.0,0.00038142,2,"2024-11-21T14:30:32.189",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898709,1732199432198,"fUSD",-969.68,0.00038142,2,"2024-11-21T14:30:32.198",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898710,1732199432208,"fUSD",-1885.45,0.00038194,120,"2024-11-21T14:30:32.208",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898711,1732199432217,"fUSD",-641.41,0.00038194,2,"2024-11-21T14:30:32.217",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898712,1732199432227,"fUSD",-1000.0,0.00038232,2,"2024-11-21T14:30:32.227",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898713,1732199432236,"fUSD",-164.83,0.0003825,2,"2024-11-21T14:30:32.236",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898714,1732199432245,"fUSD",-1852.42,0.00038405,2,"2024-11-21T14:30:32.245",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898715,1732199432255,"fUSD",-927.26,0.00038427,2,"2024-11-21T14:30:32.255",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898716,1732199432264,"fUSD",-310.41,0.00038474,63,"2024-11-21T14:30:32.264",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898717,1732199432274,"fUSD",-150.25,0.00038537,2,"2024-11-21T14:30:32.274",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898718,1732199432283,"fUSD",-465.66,0.00038556,120,"2024-11-21T14:30:32.283",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898719,1732199432293,"fUSD",-2483.70444135,0.00039028,15,"2024-11-21T14:30:32.293",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898720,1732199432303,"fUSD",-158.77,0.00039195,120,"2024-11-21T14:30:32.303",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898721,1732199432312,"fUSD",-250.0,0.00039209,120,"2024-11-21T14:30:32.312",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898722,1732199432322,"fUSD",-1000.0,0.00039312,2,"2024-11-21T14:30:32.322",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898723,1732199432331,"fUSD",-175.29,0.00039332,120,"2024-11-21T14:30:32.331",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898724,1732199432340,"fUSD",-500.0,0.00039338,2,"2024-11-21T14:30:32.340",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898725,1732199432350,"fUSD",-158.55,0.00039671,2,"2024-11-21T14:30:32.350",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898726,1732199432359,"fUSD",-263.743,0.000397,2,"2024-11-21T14:30:32.359",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898727,1732199432369,"fUSD",-570.6012,0.000397,2,"2024-11-21T14:30:32.369",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898728,1732199432378,"fUSD",-3503.3471,0.000397,2,"2024-11-21T14:30:32.378",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898729,1732199432388,"fUSD",-176.58733407,0.000397,2,"2024-11-21T14:30:32.388",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898730,1732199432397,"fUSD",-167.86,0.00039752,2,"2024-11-21T14:30:32.397",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898731,1732199432406,"fUSD",-1191.176,0.00039799,56,"2024-11-21T14:30:32.406",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898732,1732199432420,"fUSD",-3139.0659,0.000398,2,"2024-11-21T14:30:32.420",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898733,1732199432430,"fUSD",-11684.8752,0.000398,2,"2024-11-21T14:30:32.430",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898734,1732199432439,"fUSD",-6160.7105,0.000398,2,"2024-11-21T14:30:32.439",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898735,1732199432449,"fUSD",-54018.3928,0.000398,2,"2024-11-21T14:30:32.449",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898736,1732199432459,"fUSD",-4574.2277,0.000398,2,"2024-11-21T14:30:32.459",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898737,1732199432468,"fUSD",-7538.9706,0.000398,2,"2024-11-21T14:30:32.468",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898738,1732199432478,"fUSD",-2500.0,0.000398,2,"2024-11-21T14:30:32.478",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898739,1732199432488,"fUSD",-70075.43798412,0.000398,2,"2024-11-21T14:30:32.488",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898740,1732199432498,"fUSD",-537.33536783,0.000398,2,"2024-11-21T14:30:32.498",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898741,1732199432508,"fUSD",-500.0,0.0003988,5,"2024-11-21T14:30:32.508",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898742,1732199432518,"fUSD",-3500.49598201,0.00039899,2,"2024-11-21T14:30:32.518",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898743,1732199432527,"fUSD",-384971.9706,0.000399,2,"2024-11-21T14:30:32.527",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898744,1732199432537,"fUSD",-6997.76094403,0.000399,21,"2024-11-21T14:30:32.537",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898745,1732199432547,"fUSD",-213.45555588,0.0004,120,"2024-11-21T14:30:32.547",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898746,1732199432556,"fUSD",-227.38988043,0.0004,120,"2024-11-21T14:30:32.556",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898747,1732199432734,"fUSD",-3670.7,0.0004,120,"2024-11-21T14:30:32.734",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898748,1732199432744,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.744",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898749,1732199432759,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.759",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898750,1732199432768,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.768",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898751,1732199432778,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.778",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898752,1732199432787,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.787",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898753,1732199432797,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.797",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898754,1732199432806,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.806",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898755,1732199432816,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.816",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898756,1732199432825,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.825",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898757,1732199432835,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.835",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898758,1732199432846,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898759,1732199432856,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.856",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898760,1732199432865,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.865",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898761,1732199432875,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898762,1732199432885,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898763,1732199432895,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898764,1732199432904,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.904",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898765,1732199432917,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.917",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898766,1732199432926,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.926",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898767,1732199432936,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.936",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898768,1732199432946,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898769,1732199432955,"fUSD",-500.0,0.0004,30,"2024-11-21T14:30:32.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898770,1732199432965,"fUSD",-450.9,0.0004,30,"2024-11-21T14:30:32.965",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898771,1732199432975,"fUSD",-944.48475965,0.0004,20,"2024-11-21T14:30:32.975",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898772,1732199432985,"fUSD",-84557.32748322,0.0004,7,"2024-11-21T14:30:32.985",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898773,1732199432995,"fUSD",-1333.53,0.0004,120,"2024-11-21T14:30:32.995",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898774,1732199433004,"fUSD",-496.0,0.00040044,7,"2024-11-21T14:30:33.004",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898775,1732199433015,"fUSD",-969.68,0.00040049,2,"2024-11-21T14:30:33.015",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898776,1732199433025,"fUSD",-2483.70444135,0.00040092,15,"2024-11-21T14:30:33.025",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898777,1732199433035,"fUSD",-165.555,0.000403,120,"2024-11-21T14:30:33.035",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898778,1732199433045,"fUSD",-153.0,0.00040522,2,"2024-11-21T14:30:33.045",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898779,1732199433055,"fUSD",-153.0,0.00040522,2,"2024-11-21T14:30:33.055",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898780,1732199433065,"fUSD",-153.0,0.00040522,2,"2024-11-21T14:30:33.065",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898781,1732199433075,"fUSD",-362.63,0.00040603,2,"2024-11-21T14:30:33.075",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898782,1732199433085,"fUSD",-3670.7,0.00040657,120,"2024-11-21T14:30:33.085",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898783,1732199433095,"fUSD",-1333.53,0.00040657,120,"2024-11-21T14:30:33.095",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898784,1732199433105,"fUSD",-927.26,0.00040691,2,"2024-11-21T14:30:33.105",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898785,1732199433115,"fUSD",-1000.0,0.00040715,2,"2024-11-21T14:30:33.115",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898786,1732199433124,"fUSD",-7560.69,0.00040895,2,"2024-11-21T14:30:33.124",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898787,1732199433134,"fUSD",-1000.0,0.00040895,2,"2024-11-21T14:30:33.134",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898788,1732199433144,"fUSD",-4865.67945013,0.000409,120,"2024-11-21T14:30:33.144",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898789,1732199433154,"fUSD",-433.33,0.00040959,2,"2024-11-21T14:30:33.154",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898790,1732199433168,"fUSD",-50000.0,0.00041,10,"2024-11-21T14:30:33.168",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898791,1732199433178,"fUSD",-50000.0,0.00041,20,"2024-11-21T14:30:33.178",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898792,1732199433188,"fUSD",-50000.0,0.00041,30,"2024-11-21T14:30:33.188",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898793,1732199433198,"fUSD",-2081.0,0.00041,117,"2024-11-21T14:30:33.198",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898794,1732199433209,"fUSD",-6960.42758518,0.00041,60,"2024-11-21T14:30:33.209",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898795,1732199433219,"fUSD",-347.13859257,0.00041073,5,"2024-11-21T14:30:33.219",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898796,1732199433228,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.228",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898797,1732199433238,"fUSD",-301.11211815,0.00041095,18,"2024-11-21T14:30:33.238",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898798,1732199433247,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.247",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898799,1732199433257,"fUSD",-657.413899,0.00041095,18,"2024-11-21T14:30:33.257",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898800,1732199433267,"fUSD",-170.54209,0.00041095,18,"2024-11-21T14:30:33.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898801,1732199433277,"fUSD",-154.589909,0.00041095,18,"2024-11-21T14:30:33.277",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898802,1732199433286,"fUSD",-686.88,0.00041095,18,"2024-11-21T14:30:33.286",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898803,1732199433296,"fUSD",-502.6525259,0.00041095,18,"2024-11-21T14:30:33.296",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898804,1732199433306,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.306",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898805,1732199433315,"fUSD",-1132.23,0.00041095,18,"2024-11-21T14:30:33.315",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898806,1732199433324,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.324",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898807,1732199433334,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.334",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898808,1732199433344,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.344",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898809,1732199433354,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.354",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898810,1732199433364,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.364",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898811,1732199433374,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.374",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898812,1732199433383,"fUSD",-313.05928644,0.00041095,18,"2024-11-21T14:30:33.383",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898813,1732199433393,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.393",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898814,1732199433403,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.403",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898815,1732199433416,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.416",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898816,1732199433427,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.427",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898817,1732199433437,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.437",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898818,1732199433447,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.447",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898819,1732199433456,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.456",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898820,1732199433466,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.466",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898821,1732199433476,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.476",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898822,1732199433487,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.487",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898823,1732199433497,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.497",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898824,1732199433507,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.507",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898825,1732199433517,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.517",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898826,1732199433527,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.527",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898827,1732199433537,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.537",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898828,1732199433547,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.547",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898829,1732199433557,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.557",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898830,1732199433568,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.568",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898831,1732199433578,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.578",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898832,1732199433587,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.587",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898833,1732199433598,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.598",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898834,1732199433608,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.608",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898835,1732199433618,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.618",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898836,1732199433629,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.629",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898837,1732199433639,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898838,1732199433649,"fUSD",-780.83,0.00041095,18,"2024-11-21T14:30:33.649",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898839,1732199433662,"fUSD",-778.02,0.00041095,18,"2024-11-21T14:30:33.662",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898840,1732199433672,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.672",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898841,1732199433682,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.682",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898842,1732199433691,"fUSD",-841.3,0.00041095,18,"2024-11-21T14:30:33.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898843,1732199433701,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898844,1732199433712,"fUSD",-501.07380666,0.00041095,18,"2024-11-21T14:30:33.712",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898845,1732199433726,"fUSD",-364.41143224,0.00041095,18,"2024-11-21T14:30:33.726",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898846,1732199433736,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.736",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898847,1732199433747,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898848,1732199433759,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.759",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898849,1732199433769,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.769",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898850,1732199433781,"fUSD",-644.88,0.00041095,18,"2024-11-21T14:30:33.781",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898851,1732199433792,"fUSD",-500.74,0.00041095,18,"2024-11-21T14:30:33.792",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898852,1732199433803,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.803",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898853,1732199433814,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.814",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898854,1732199433826,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.826",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898855,1732199433837,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.837",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898856,1732199433849,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.849",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898857,1732199433861,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.861",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898858,1732199433872,"fUSD",-1032.66,0.00041095,18,"2024-11-21T14:30:33.872",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898859,1732199433883,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.883",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898860,1732199433894,"fUSD",-649.76264247,0.00041095,18,"2024-11-21T14:30:33.894",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898861,1732199433905,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.905",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898862,1732199433921,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.921",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898863,1732199433931,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.931",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898864,1732199433942,"fUSD",-612.55063648,0.00041095,18,"2024-11-21T14:30:33.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898865,1732199433953,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.953",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898866,1732199433964,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.964",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898867,1732199433974,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.974",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898868,1732199433985,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:33.985",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898869,1732199433997,"fUSD",-815.66,0.00041095,18,"2024-11-21T14:30:33.997",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898870,1732199434008,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.008",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898871,1732199434020,"fUSD",-502.39918544,0.00041095,18,"2024-11-21T14:30:34.020",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898872,1732199434031,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.031",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898873,1732199434041,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.041",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898874,1732199434051,"fUSD",-661.83,0.00041095,18,"2024-11-21T14:30:34.051",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898875,1732199434062,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.062",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898876,1732199434073,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.073",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898877,1732199434083,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.083",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898878,1732199434093,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.093",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898879,1732199434103,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.103",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898880,1732199434114,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.114",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898881,1732199434124,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.124",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898882,1732199434134,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.134",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898883,1732199434144,"fUSD",-1263.69,0.00041095,18,"2024-11-21T14:30:34.144",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898884,1732199434154,"fUSD",-589.61,0.00041095,18,"2024-11-21T14:30:34.154",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898885,1732199434170,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.170",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898886,1732199434183,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.183",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898887,1732199434193,"fUSD",-445.09490027,0.00041095,18,"2024-11-21T14:30:34.193",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898888,1732199434203,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.203",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898889,1732199434214,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898890,1732199434225,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.225",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898891,1732199434235,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.235",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898892,1732199434246,"fUSD",-519.82,0.00041095,18,"2024-11-21T14:30:34.246",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898893,1732199434256,"fUSD",-306.86699652,0.00041095,18,"2024-11-21T14:30:34.256",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898894,1732199434267,"fUSD",-653.14,0.00041095,18,"2024-11-21T14:30:34.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898895,1732199434278,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898896,1732199434288,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.288",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898897,1732199434299,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.299",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898898,1732199434309,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.309",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898899,1732199434320,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.320",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898900,1732199434331,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.331",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898901,1732199434341,"fUSD",-503.14,0.00041095,18,"2024-11-21T14:30:34.341",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898902,1732199434351,"fUSD",-540.62,0.00041095,18,"2024-11-21T14:30:34.351",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898903,1732199434361,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.361",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898904,1732199434371,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.371",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898905,1732199434381,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.381",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898906,1732199434391,"fUSD",-619.85,0.00041095,18,"2024-11-21T14:30:34.391",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898907,1732199434402,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.402",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898908,1732199434416,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.416",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898909,1732199434427,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.427",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898910,1732199434437,"fUSD",-587.02,0.00041095,18,"2024-11-21T14:30:34.437",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898911,1732199434448,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.448",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898912,1732199434458,"fUSD",-1022.9,0.00041095,18,"2024-11-21T14:30:34.458",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898913,1732199434468,"fUSD",-544.47,0.00041095,18,"2024-11-21T14:30:34.468",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898914,1732199434479,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.479",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898915,1732199434489,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.489",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898916,1732199434499,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.499",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898917,1732199434509,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.509",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898918,1732199434519,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.519",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898919,1732199434529,"fUSD",-213.70133404,0.00041095,18,"2024-11-21T14:30:34.529",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898920,1732199434539,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.539",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898921,1732199434549,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.549",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898922,1732199434559,"fUSD",-422.75915143,0.00041095,18,"2024-11-21T14:30:34.559",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898923,1732199434568,"fUSD",-575.52,0.00041095,18,"2024-11-21T14:30:34.568",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898924,1732199434579,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.579",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898925,1732199434590,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.590",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898926,1732199434600,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898927,1732199434610,"fUSD",-752.96,0.00041095,18,"2024-11-21T14:30:34.610",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898928,1732199434621,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.621",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898929,1732199434632,"fUSD",-664.75,0.00041095,18,"2024-11-21T14:30:34.632",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898930,1732199434642,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.642",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898931,1732199434652,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.652",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898932,1732199434663,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.663",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898933,1732199434673,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.673",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898934,1732199434683,"fUSD",-1075.41,0.00041095,18,"2024-11-21T14:30:34.683",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898935,1732199434693,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.693",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898936,1732199434704,"fUSD",-200.0,0.00041095,7,"2024-11-21T14:30:34.704",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898937,1732199434714,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.714",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898938,1732199434724,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.724",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898939,1732199434737,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.737",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898940,1732199434747,"fUSD",-531.22,0.00041095,18,"2024-11-21T14:30:34.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898941,1732199434761,"fUSD",-1262.59,0.00041095,18,"2024-11-21T14:30:34.761",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898942,1732199434772,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.772",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898943,1732199434785,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.785",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898944,1732199434795,"fUSD",-551.95,0.00041095,18,"2024-11-21T14:30:34.795",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898945,1732199434807,"fUSD",-1323.6,0.00041095,18,"2024-11-21T14:30:34.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898946,1732199434817,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.817",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898947,1732199434827,"fUSD",-976.25,0.00041095,18,"2024-11-21T14:30:34.827",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898948,1732199434837,"fUSD",-586.24,0.00041095,18,"2024-11-21T14:30:34.837",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898949,1732199434847,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.847",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898950,1732199434858,"fUSD",-325.63966852,0.00041095,18,"2024-11-21T14:30:34.858",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898951,1732199434869,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.869",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898952,1732199434879,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.879",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898953,1732199434889,"fUSD",-500.0,0.00041095,7,"2024-11-21T14:30:34.889",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898954,1732199434899,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.899",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898955,1732199434909,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.909",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898956,1732199434921,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.921",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898957,1732199434931,"fUSD",-544.81,0.00041095,18,"2024-11-21T14:30:34.931",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898958,1732199434942,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898959,1732199434952,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.952",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898960,1732199434962,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.962",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898961,1732199434972,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.972",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898962,1732199434983,"fUSD",-1368.0,0.00041095,18,"2024-11-21T14:30:34.983",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898963,1732199434993,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:34.993",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898964,1732199435003,"fUSD",-617.18,0.00041095,18,"2024-11-21T14:30:35.003",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898965,1732199435014,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898966,1732199435024,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.024",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898967,1732199435034,"fUSD",-172.26324741,0.00041095,18,"2024-11-21T14:30:35.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898968,1732199435044,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.044",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898969,1732199435054,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.054",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898970,1732199435063,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.063",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898971,1732199435073,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.073",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898972,1732199435083,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.083",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898973,1732199435093,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.093",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898974,1732199435103,"fUSD",-887.9,0.00041095,7,"2024-11-21T14:30:35.103",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898975,1732199435113,"fUSD",-405.41327207,0.00041095,18,"2024-11-21T14:30:35.113",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898976,1732199435123,"fUSD",-626.39642676,0.00041095,18,"2024-11-21T14:30:35.123",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898977,1732199435133,"fUSD",-567.49,0.00041095,18,"2024-11-21T14:30:35.133",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898978,1732199435143,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.143",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898979,1732199435154,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.154",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898980,1732199435167,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.167",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898981,1732199435176,"fUSD",-586.87,0.00041095,18,"2024-11-21T14:30:35.176",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898982,1732199435187,"fUSD",-319.62630316,0.00041095,18,"2024-11-21T14:30:35.187",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898983,1732199435196,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.196",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898984,1732199435206,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.206",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898985,1732199435216,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.216",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898986,1732199435226,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.226",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898987,1732199435235,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.235",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898988,1732199435246,"fUSD",-514.95,0.00041095,18,"2024-11-21T14:30:35.246",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898989,1732199435256,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.256",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898990,1732199435266,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.266",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898991,1732199435276,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.276",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898992,1732199435287,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.287",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898993,1732199435297,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898994,1732199435307,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898995,1732199435317,"fUSD",-619.95,0.00041095,18,"2024-11-21T14:30:35.317",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898996,1732199435327,"fUSD",-566.13157838,0.00041095,18,"2024-11-21T14:30:35.327",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898997,1732199435337,"fUSD",-666.68,0.00041095,18,"2024-11-21T14:30:35.337",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342898998,1732199435347,"fUSD",-500.0,0.00041095,2,"2024-11-21T14:30:35.347",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899000,1732199435356,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.356",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899003,1732199435366,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.366",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899004,1732199435375,"fUSD",-1095.65,0.00041095,18,"2024-11-21T14:30:35.375",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899006,1732199435384,"fUSD",-1201.94,0.00041095,18,"2024-11-21T14:30:35.384",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899008,1732199435394,"fUSD",-669.92,0.00041095,18,"2024-11-21T14:30:35.394",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899010,1732199435404,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899012,1732199435417,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.417",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899014,1732199435426,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.426",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899016,1732199435436,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.436",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899018,1732199435446,"fUSD",-930.97,0.00041095,18,"2024-11-21T14:30:35.446",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899020,1732199435455,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.455",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899022,1732199435465,"fUSD",-846.58,0.00041095,18,"2024-11-21T14:30:35.465",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899024,1732199435475,"fUSD",-1076.99,0.00041095,18,"2024-11-21T14:30:35.475",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899026,1732199435485,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.485",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899027,1732199435495,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.495",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899028,1732199435504,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.504",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899029,1732199435515,"fUSD",-598.83,0.00041095,18,"2024-11-21T14:30:35.515",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899030,1732199435524,"fUSD",-655.07,0.00041095,18,"2024-11-21T14:30:35.524",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899031,1732199435533,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.533",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899032,1732199435543,"fUSD",-790.41,0.00041095,18,"2024-11-21T14:30:35.543",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899033,1732199435553,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.553",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899034,1732199435563,"fUSD",-911.49,0.00041095,18,"2024-11-21T14:30:35.563",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899035,1732199435573,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.573",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899036,1732199435582,"fUSD",-500.94983429,0.00041095,18,"2024-11-21T14:30:35.582",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899037,1732199435593,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.593",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899038,1732199435604,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.604",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899039,1732199435614,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.614",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899040,1732199435624,"fUSD",-1682.08,0.00041095,18,"2024-11-21T14:30:35.624",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899041,1732199435634,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.634",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899042,1732199435644,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:35.644",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899078,1732199436040,"fUSD",-1107.76,0.00041095,18,"2024-11-21T14:30:36.040",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899080,1732199436050,"fUSD",-875.4,0.00041095,18,"2024-11-21T14:30:36.050",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899082,1732199436060,"fUSD",-1132.01,0.00041095,18,"2024-11-21T14:30:36.060",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899084,1732199436070,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.070",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899086,1732199436080,"fUSD",-623.95,0.00041095,18,"2024-11-21T14:30:36.080",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899089,1732199436090,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.090",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899090,1732199436099,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.099",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899093,1732199436109,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.109",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899095,1732199436119,"fUSD",-386.78199618,0.00041095,18,"2024-11-21T14:30:36.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899097,1732199436129,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.129",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899099,1732199436139,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.139",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899101,1732199436149,"fUSD",-597.75327547,0.00041095,18,"2024-11-21T14:30:36.149",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899103,1732199436159,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899105,1732199436173,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.173",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899106,1732199436182,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.182",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899108,1732199436192,"fUSD",-533.69,0.00041095,18,"2024-11-21T14:30:36.192",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899110,1732199436202,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.202",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899112,1732199436212,"fUSD",-920.48,0.00041095,18,"2024-11-21T14:30:36.212",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899114,1732199436221,"fUSD",-773.68,0.00041095,18,"2024-11-21T14:30:36.221",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899116,1732199436231,"fUSD",-805.51,0.00041095,18,"2024-11-21T14:30:36.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899118,1732199436241,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.241",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899120,1732199436251,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.251",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899122,1732199436262,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899125,1732199436272,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.272",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899127,1732199436282,"fUSD",-526.27,0.00041095,18,"2024-11-21T14:30:36.282",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899129,1732199436296,"fUSD",-1069.79,0.00041095,18,"2024-11-21T14:30:36.296",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899131,1732199436307,"fUSD",-683.11,0.00041095,18,"2024-11-21T14:30:36.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899133,1732199436317,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.317",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899135,1732199436328,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.328",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899137,1732199436339,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.339",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899139,1732199436350,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.350",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899141,1732199436361,"fUSD",-1188.11,0.00041095,18,"2024-11-21T14:30:36.361",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899144,1732199436371,"fUSD",-1080.92,0.00041095,18,"2024-11-21T14:30:36.371",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899145,1732199436382,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.382",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899148,1732199436392,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.392",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899150,1732199436402,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.402",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899152,1732199436412,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.412",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899154,1732199436427,"fUSD",-703.8,0.00041095,18,"2024-11-21T14:30:36.427",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899156,1732199436437,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.437",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899158,1732199436447,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.447",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899160,1732199436458,"fUSD",-527.44,0.00041095,18,"2024-11-21T14:30:36.458",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899162,1732199436468,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.468",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899164,1732199436479,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.479",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899166,1732199436489,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.489",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899168,1732199436499,"fUSD",-900.83,0.00041095,18,"2024-11-21T14:30:36.499",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899170,1732199436509,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.509",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899172,1732199436519,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.519",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899174,1732199436529,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.529",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899176,1732199436539,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.539",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899178,1732199436549,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.549",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899180,1732199436559,"fUSD",-513.37367478,0.00041095,18,"2024-11-21T14:30:36.559",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899182,1732199436569,"fUSD",-881.44,0.00041095,18,"2024-11-21T14:30:36.569",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899184,1732199436580,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899186,1732199436590,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.590",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899188,1732199436600,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899190,1732199436611,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.611",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899192,1732199436621,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.621",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899194,1732199436631,"fUSD",-651.81,0.00041095,18,"2024-11-21T14:30:36.631",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899196,1732199436642,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.642",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899198,1732199436652,"fUSD",-513.53,0.00041095,18,"2024-11-21T14:30:36.652",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899201,1732199436664,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.664",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899203,1732199436679,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.679",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899204,1732199436689,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.689",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899207,1732199436700,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.700",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899209,1732199436711,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.711",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899211,1732199436723,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.723",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899213,1732199436734,"fUSD",-592.27,0.00041095,18,"2024-11-21T14:30:36.734",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899215,1732199436745,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.745",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899217,1732199436761,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.761",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899219,1732199436772,"fUSD",-1444.18,0.00041095,18,"2024-11-21T14:30:36.772",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899221,1732199436784,"fUSD",-529.9,0.00041095,18,"2024-11-21T14:30:36.784",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899222,1732199436795,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.795",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899225,1732199436808,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.808",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899227,1732199436818,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.818",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899229,1732199436829,"fUSD",-226.91829376,0.00041095,18,"2024-11-21T14:30:36.829",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899231,1732199436840,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.840",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899233,1732199436850,"fUSD",-1329.49,0.00041095,18,"2024-11-21T14:30:36.850",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899235,1732199436860,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.860",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899237,1732199436872,"fUSD",-531.84,0.00041095,18,"2024-11-21T14:30:36.872",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899239,1732199436883,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.883",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899240,1732199436893,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.893",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899243,1732199436904,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.904",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899245,1732199436915,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.915",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899247,1732199436929,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.929",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899248,1732199436940,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.940",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899251,1732199436950,"fUSD",-927.48,0.00041095,18,"2024-11-21T14:30:36.950",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899252,1732199436960,"fUSD",-580.51,0.00041095,18,"2024-11-21T14:30:36.960",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899254,1732199436970,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.970",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899256,1732199436979,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.979",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899258,1732199436990,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:36.990",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899261,1732199437000,"fUSD",-1042.61,0.00041095,18,"2024-11-21T14:30:37.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899263,1732199437010,"fUSD",-552.74,0.00041095,18,"2024-11-21T14:30:37.010",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899265,1732199437019,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.019",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899267,1732199437028,"fUSD",-505.92400498,0.00041095,18,"2024-11-21T14:30:37.028",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899269,1732199437038,"fUSD",-607.25761683,0.00041095,18,"2024-11-21T14:30:37.038",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899270,1732199437048,"fUSD",-539.14,0.00041095,18,"2024-11-21T14:30:37.048",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899272,1732199437058,"fUSD",-373.49670081,0.00041095,18,"2024-11-21T14:30:37.058",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899275,1732199437068,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.068",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899277,1732199437077,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.077",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899279,1732199437087,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.087",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899281,1732199437097,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.097",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899283,1732199437107,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.107",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899285,1732199437116,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.116",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899287,1732199437127,"fUSD",-440.14,0.00041095,18,"2024-11-21T14:30:37.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899289,1732199437138,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899291,1732199437148,"fUSD",-528.42,0.00041095,18,"2024-11-21T14:30:37.148",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899293,1732199437157,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.157",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899295,1732199437170,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.170",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899297,1732199437180,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.180",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899299,1732199437191,"fUSD",-1433.81,0.00041095,18,"2024-11-21T14:30:37.191",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899301,1732199437201,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.201",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899303,1732199437211,"fUSD",-567.55,0.00041095,18,"2024-11-21T14:30:37.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899305,1732199437222,"fUSD",-1338.66,0.00041095,18,"2024-11-21T14:30:37.222",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899307,1732199437232,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.232",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899309,1732199437243,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899311,1732199437253,"fUSD",-1410.19,0.00041095,18,"2024-11-21T14:30:37.253",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899313,1732199437263,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.263",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899315,1732199437273,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.273",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899317,1732199437284,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.284",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899319,1732199437297,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899321,1732199437308,"fUSD",-699.66,0.00041095,18,"2024-11-21T14:30:37.308",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899323,1732199437318,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.318",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899325,1732199437328,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.328",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899327,1732199437338,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.338",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899329,1732199437347,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.347",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899331,1732199437357,"fUSD",-431.35148088,0.00041095,18,"2024-11-21T14:30:37.357",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899333,1732199437367,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.367",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899335,1732199437377,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.377",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899337,1732199437386,"fUSD",-643.83,0.00041095,18,"2024-11-21T14:30:37.386",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899339,1732199437396,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.396",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899341,1732199437406,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.406",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899343,1732199437419,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.419",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899345,1732199437429,"fUSD",-185.44682504,0.00041095,18,"2024-11-21T14:30:37.429",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899348,1732199437439,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.439",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899351,1732199437449,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.449",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899353,1732199437459,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.459",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899356,1732199437470,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.470",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899358,1732199437480,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.480",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899360,1732199437490,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.490",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899362,1732199437500,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.500",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899364,1732199437511,"fUSD",-486.03513014,0.00041095,18,"2024-11-21T14:30:37.511",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899366,1732199437521,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.521",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899368,1732199437530,"fUSD",-563.28,0.00041095,18,"2024-11-21T14:30:37.530",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899371,1732199437541,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899373,1732199437551,"fUSD",-715.43,0.00041095,18,"2024-11-21T14:30:37.551",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899375,1732199437561,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.561",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899377,1732199437571,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899379,1732199437581,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.581",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899381,1732199437590,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.590",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899383,1732199437600,"fUSD",-1239.95,0.00041095,18,"2024-11-21T14:30:37.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899385,1732199437610,"fUSD",-525.39,0.00041095,18,"2024-11-21T14:30:37.610",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899387,1732199437620,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.620",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899389,1732199437630,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.630",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899391,1732199437640,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.640",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899393,1732199437650,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899395,1732199437660,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.660",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899397,1732199437674,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.674",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899399,1732199437684,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.684",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899401,1732199437694,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.694",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899403,1732199437704,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.704",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899405,1732199437714,"fUSD",-849.0,0.00041095,18,"2024-11-21T14:30:37.714",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899407,1732199437724,"fUSD",-210.74561477,0.00041095,18,"2024-11-21T14:30:37.724",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899409,1732199437734,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.734",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899411,1732199437745,"fUSD",-1580.19,0.00041095,18,"2024-11-21T14:30:37.745",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899413,1732199437758,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.758",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899415,1732199437768,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.768",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899417,1732199437778,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.778",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899419,1732199437791,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.791",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899421,1732199437802,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.802",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899424,1732199437812,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.812",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899425,1732199437822,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.822",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899428,1732199437832,"fUSD",-576.19,0.00041095,18,"2024-11-21T14:30:37.832",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899430,1732199437841,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.841",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899431,1732199437850,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.850",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899433,1732199437860,"fUSD",-1184.06,0.00041095,18,"2024-11-21T14:30:37.860",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899435,1732199437870,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.870",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899437,1732199437880,"fUSD",-627.25,0.00041095,18,"2024-11-21T14:30:37.880",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899439,1732199437890,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.890",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899441,1732199437899,"fUSD",-1046.52,0.00041095,18,"2024-11-21T14:30:37.899",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899443,1732199437909,"fUSD",-782.8,0.00041095,18,"2024-11-21T14:30:37.909",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899445,1732199437921,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.921",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899447,1732199437931,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.931",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899449,1732199437941,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.941",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899451,1732199437951,"fUSD",-831.01,0.00041095,18,"2024-11-21T14:30:37.951",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899453,1732199437961,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.961",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899455,1732199437971,"fUSD",-617.27690794,0.00041095,18,"2024-11-21T14:30:37.971",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899457,1732199437980,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.980",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899459,1732199437990,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:37.990",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899462,1732199438000,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899463,1732199438010,"fUSD",-502.5258623,0.00041095,18,"2024-11-21T14:30:38.010",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899465,1732199438019,"fUSD",-186.16101806,0.00041095,18,"2024-11-21T14:30:38.019",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899467,1732199438029,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.029",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899469,1732199438038,"fUSD",-724.43,0.00041095,18,"2024-11-21T14:30:38.038",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899471,1732199438047,"fUSD",-486.51071279,0.00041095,18,"2024-11-21T14:30:38.047",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899473,1732199438058,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.058",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899475,1732199438068,"fUSD",-592.08,0.00041095,18,"2024-11-21T14:30:38.068",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899477,1732199438077,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.077",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899480,1732199438091,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899482,1732199438100,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.100",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899484,1732199438111,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899486,1732199438120,"fUSD",-781.59,0.00041095,18,"2024-11-21T14:30:38.120",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899488,1732199438130,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.130",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899490,1732199438140,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.140",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899492,1732199438150,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.150",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899493,1732199438159,"fUSD",-720.08,0.00041095,18,"2024-11-21T14:30:38.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899496,1732199438171,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.171",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899498,1732199438181,"fUSD",-568.73,0.00041095,18,"2024-11-21T14:30:38.181",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899500,1732199438191,"fUSD",-197.57890153,0.00041095,18,"2024-11-21T14:30:38.191",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899502,1732199438200,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.200",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899503,1732199438210,"fUSD",-500.97526171,0.00041095,18,"2024-11-21T14:30:38.210",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899504,1732199438219,"fUSD",-2351.59,0.00041095,18,"2024-11-21T14:30:38.219",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899505,1732199438228,"fUSD",-501.92,0.00041095,18,"2024-11-21T14:30:38.228",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899506,1732199438238,"fUSD",-831.45,0.00041095,18,"2024-11-21T14:30:38.238",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899507,1732199438247,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.247",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899508,1732199438256,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.256",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899509,1732199438266,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.266",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899510,1732199438275,"fUSD",-1224.29,0.00041095,18,"2024-11-21T14:30:38.275",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899511,1732199438285,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.285",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899512,1732199438295,"fUSD",-923.7,0.00041095,18,"2024-11-21T14:30:38.295",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899513,1732199438304,"fUSD",-725.08,0.00041095,18,"2024-11-21T14:30:38.304",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899514,1732199438313,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.313",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899515,1732199438323,"fUSD",-503.1231677,0.00041095,18,"2024-11-21T14:30:38.323",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899516,1732199438332,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.332",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899517,1732199438341,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.341",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899519,1732199438350,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.350",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899521,1732199438360,"fUSD",-637.17,0.00041095,18,"2024-11-21T14:30:38.360",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899523,1732199438369,"fUSD",-556.73,0.00041095,18,"2024-11-21T14:30:38.369",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899525,1732199438379,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.379",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899527,1732199438390,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.390",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899529,1732199438400,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.400",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899531,1732199438410,"fUSD",-519.94,0.00041095,18,"2024-11-21T14:30:38.410",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899533,1732199438424,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.424",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899535,1732199438434,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.434",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899537,1732199438443,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.443",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899539,1732199438453,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.453",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899541,1732199438462,"fUSD",-1025.56,0.00041095,18,"2024-11-21T14:30:38.462",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899543,1732199438472,"fUSD",-1343.62,0.00041095,18,"2024-11-21T14:30:38.472",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899545,1732199438482,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.482",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899547,1732199438492,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.492",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899549,1732199438503,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.503",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899551,1732199438512,"fUSD",-583.5,0.00041095,18,"2024-11-21T14:30:38.512",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899553,1732199438522,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.522",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899555,1732199438531,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.531",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899557,1732199438541,"fUSD",-1321.86,0.00041095,18,"2024-11-21T14:30:38.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899568,1732199438641,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.641",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899570,1732199438650,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899572,1732199438660,"fUSD",-754.87,0.00041095,18,"2024-11-21T14:30:38.660",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899574,1732199438673,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.673",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899576,1732199438682,"fUSD",-957.89,0.00041095,18,"2024-11-21T14:30:38.682",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899578,1732199438691,"fUSD",-570.04256692,0.00041095,18,"2024-11-21T14:30:38.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899580,1732199438702,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.702",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899582,1732199438711,"fUSD",-1606.25,0.00041095,18,"2024-11-21T14:30:38.711",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899585,1732199438720,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.720",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899586,1732199438729,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899589,1732199438739,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.739",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899590,1732199438748,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.748",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899592,1732199438762,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.762",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899594,1732199438772,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.772",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899596,1732199438781,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.781",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899598,1732199438790,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.790",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899600,1732199438802,"fUSD",-1198.83,0.00041095,18,"2024-11-21T14:30:38.802",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899602,1732199438811,"fUSD",-1224.56,0.00041095,18,"2024-11-21T14:30:38.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899604,1732199438820,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.820",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899606,1732199438830,"fUSD",-1944.0,0.00041095,18,"2024-11-21T14:30:38.830",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899608,1732199438839,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.839",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899610,1732199438848,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.848",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899612,1732199438858,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.858",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899614,1732199438868,"fUSD",-844.23,0.00041095,18,"2024-11-21T14:30:38.868",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899616,1732199438878,"fUSD",-507.20254655,0.00041095,18,"2024-11-21T14:30:38.878",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899618,1732199438887,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.887",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899620,1732199438897,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.897",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899622,1732199438906,"fUSD",-20792.91,0.00041095,18,"2024-11-21T14:30:38.906",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899624,1732199438914,"fUSD",-502.14674069,0.00041095,18,"2024-11-21T14:30:38.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899626,1732199438927,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.927",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899628,1732199438936,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.936",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899630,1732199438945,"fUSD",-915.43,0.00041095,18,"2024-11-21T14:30:38.945",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899632,1732199438955,"fUSD",-2900.43,0.00041095,18,"2024-11-21T14:30:38.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899634,1732199438964,"fUSD",-1472.33,0.00041095,18,"2024-11-21T14:30:38.964",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899636,1732199438973,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.973",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899638,1732199438983,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.983",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899640,1732199438996,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:38.996",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899642,1732199439007,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.007",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899644,1732199439017,"fUSD",-1620.61,0.00041095,18,"2024-11-21T14:30:39.017",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899646,1732199439027,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.027",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899648,1732199439036,"fUSD",-951.6,0.00041095,18,"2024-11-21T14:30:39.036",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899650,1732199439046,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.046",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899652,1732199439056,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.056",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899654,1732199439065,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.065",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899656,1732199439075,"fUSD",-1310.37,0.00041095,18,"2024-11-21T14:30:39.075",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899658,1732199439084,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.084",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899660,1732199439094,"fUSD",-13540.77,0.00041095,5,"2024-11-21T14:30:39.094",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899662,1732199439103,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.103",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899664,1732199439113,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.113",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899666,1732199439122,"fUSD",-500.63656345,0.00041095,18,"2024-11-21T14:30:39.122",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899668,1732199439132,"fUSD",-897.1,0.00041095,18,"2024-11-21T14:30:39.132",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899670,1732199439141,"fUSD",-629.14,0.00041095,18,"2024-11-21T14:30:39.141",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899672,1732199439151,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.151",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899674,1732199439160,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.160",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899676,1732199439173,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.173",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899678,1732199439182,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.182",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899680,1732199439191,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.191",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899682,1732199439201,"fUSD",-875.2,0.00041095,18,"2024-11-21T14:30:39.201",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899684,1732199439211,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899686,1732199439221,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.221",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899688,1732199439230,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.230",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899690,1732199439240,"fUSD",-547.3,0.00041095,18,"2024-11-21T14:30:39.240",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899692,1732199439250,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.250",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899694,1732199439259,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.259",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899696,1732199439269,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.269",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899698,1732199439279,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.279",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899700,1732199439288,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.288",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899702,1732199439298,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.298",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899704,1732199439307,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899706,1732199439317,"fUSD",-1326.33,0.00041095,18,"2024-11-21T14:30:39.317",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899707,1732199439326,"fUSD",-1571.68,0.00041095,18,"2024-11-21T14:30:39.326",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899709,1732199439335,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.335",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899712,1732199439345,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.345",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899713,1732199439355,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.355",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899715,1732199439364,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.364",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899717,1732199439373,"fUSD",-574.36,0.00041095,18,"2024-11-21T14:30:39.373",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899719,1732199439383,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.383",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899721,1732199439392,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.392",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899723,1732199439401,"fUSD",-524.78,0.00041095,18,"2024-11-21T14:30:39.401",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899725,1732199439411,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.411",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899727,1732199439424,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.424",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899730,1732199439434,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.434",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899732,1732199439443,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.443",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899735,1732199439453,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.453",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899738,1732199439463,"fUSD",-523.67,0.00041095,18,"2024-11-21T14:30:39.463",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899739,1732199439472,"fUSD",-538.28,0.00041095,18,"2024-11-21T14:30:39.472",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899741,1732199439483,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899743,1732199439493,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.493",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899746,1732199439502,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.502",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899748,1732199439512,"fUSD",-1538.48,0.00041095,18,"2024-11-21T14:30:39.512",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899749,1732199439522,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.522",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899752,1732199439532,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.532",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899754,1732199439541,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899756,1732199439551,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.551",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899757,1732199439561,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.561",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899759,1732199439571,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899761,1732199439580,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899763,1732199439590,"fUSD",-572.13,0.00041095,18,"2024-11-21T14:30:39.590",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899766,1732199439600,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899767,1732199439609,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.609",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899770,1732199439620,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.620",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899772,1732199439630,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.630",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899773,1732199439639,"fUSD",-2381.3,0.00041095,18,"2024-11-21T14:30:39.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899775,1732199439649,"fUSD",-2579.86,0.00041095,18,"2024-11-21T14:30:39.649",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899777,1732199439659,"fUSD",-1957.75,0.00041095,18,"2024-11-21T14:30:39.659",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899779,1732199439671,"fUSD",-654.89,0.00041095,18,"2024-11-21T14:30:39.671",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899782,1732199439680,"fUSD",-753.6,0.00041095,18,"2024-11-21T14:30:39.680",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899784,1732199439690,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.690",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899786,1732199439699,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.699",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899788,1732199439710,"fUSD",-3745.49,0.00041095,18,"2024-11-21T14:30:39.710",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899790,1732199439720,"fUSD",-500.76,0.00041095,18,"2024-11-21T14:30:39.720",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899792,1732199439729,"fUSD",-507.2,0.00041095,18,"2024-11-21T14:30:39.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899794,1732199439738,"fUSD",-683.13,0.00041095,18,"2024-11-21T14:30:39.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899796,1732199439748,"fUSD",-1260.3,0.00041095,18,"2024-11-21T14:30:39.748",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899798,1732199439759,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.759",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899800,1732199439769,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.769",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899802,1732199439779,"fUSD",-14860.05,0.00041095,18,"2024-11-21T14:30:39.779",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899803,1732199439793,"fUSD",-523.71,0.00041095,18,"2024-11-21T14:30:39.793",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899806,1732199439803,"fUSD",-1008.3,0.00041095,18,"2024-11-21T14:30:39.803",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899807,1732199439812,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.812",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899809,1732199439822,"fUSD",-675.11,0.00041095,18,"2024-11-21T14:30:39.822",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899811,1732199439831,"fUSD",-1290.48,0.00041095,18,"2024-11-21T14:30:39.831",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899813,1732199439841,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.841",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899815,1732199439850,"fUSD",-1291.16,0.00041095,18,"2024-11-21T14:30:39.850",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899817,1732199439860,"fUSD",-846.23,0.00041095,18,"2024-11-21T14:30:39.860",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899819,1732199439870,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.870",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899821,1732199439879,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.879",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899823,1732199439888,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.888",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899825,1732199439898,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.898",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899827,1732199439907,"fUSD",-581.71,0.00041095,18,"2024-11-21T14:30:39.907",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899829,1732199439916,"fUSD",-921.32,0.00041095,18,"2024-11-21T14:30:39.916",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899831,1732199439927,"fUSD",-3778.72,0.00041095,18,"2024-11-21T14:30:39.927",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899833,1732199439936,"fUSD",-3513.14,0.00041095,18,"2024-11-21T14:30:39.936",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899835,1732199439946,"fUSD",-532.42,0.00041095,18,"2024-11-21T14:30:39.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899837,1732199439955,"fUSD",-632.39,0.00041095,18,"2024-11-21T14:30:39.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899839,1732199439965,"fUSD",-1143.04,0.00041095,18,"2024-11-21T14:30:39.965",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899841,1732199439974,"fUSD",-575.56,0.00041095,18,"2024-11-21T14:30:39.974",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899843,1732199439983,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:39.983",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899845,1732199439993,"fUSD",-163.84865195,0.00041095,18,"2024-11-21T14:30:39.993",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899847,1732199440002,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.002",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899849,1732199440012,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.012",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899851,1732199440022,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.022",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899853,1732199440031,"fUSD",-667.59,0.00041095,18,"2024-11-21T14:30:40.031",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899855,1732199440040,"fUSD",-503.3,0.00041095,18,"2024-11-21T14:30:40.040",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899857,1732199440049,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.049",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899859,1732199440058,"fUSD",-506.82,0.00041095,18,"2024-11-21T14:30:40.058",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899861,1732199440067,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.067",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899863,1732199440077,"fUSD",-2396.91,0.00041095,18,"2024-11-21T14:30:40.077",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899865,1732199440086,"fUSD",-630.63676387,0.00041095,18,"2024-11-21T14:30:40.086",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899867,1732199440095,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.095",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899869,1732199440104,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.104",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899871,1732199440115,"fUSD",-734.85,0.00041095,18,"2024-11-21T14:30:40.115",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899873,1732199440124,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.124",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899875,1732199440133,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.133",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899877,1732199440142,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.142",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899879,1732199440151,"fUSD",-576.57,0.00041095,18,"2024-11-21T14:30:40.151",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899881,1732199440162,"fUSD",-2392.3,0.00041095,18,"2024-11-21T14:30:40.162",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899883,1732199440173,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.173",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899885,1732199440183,"fUSD",-1500.0,0.00041095,120,"2024-11-21T14:30:40.183",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899887,1732199440192,"fUSD",-1817.41,0.00041095,18,"2024-11-21T14:30:40.192",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899889,1732199440202,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.202",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899891,1732199440211,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899893,1732199440220,"fUSD",-891.12,0.00041095,18,"2024-11-21T14:30:40.220",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899895,1732199440230,"fUSD",-1535.09,0.00041095,18,"2024-11-21T14:30:40.230",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899897,1732199440239,"fUSD",-306.26948466,0.00041095,18,"2024-11-21T14:30:40.239",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899899,1732199440248,"fUSD",-1171.48,0.00041095,18,"2024-11-21T14:30:40.248",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899901,1732199440258,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.258",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899903,1732199440267,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899905,1732199440276,"fUSD",-930.5,0.00041095,18,"2024-11-21T14:30:40.276",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899907,1732199440286,"fUSD",-1073.6,0.00041095,18,"2024-11-21T14:30:40.286",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899909,1732199440295,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.295",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899911,1732199440305,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.305",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899913,1732199440314,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.314",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899915,1732199440323,"fUSD",-1426.95,0.00041095,18,"2024-11-21T14:30:40.323",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899917,1732199440332,"fUSD",-2250.73,0.00041095,18,"2024-11-21T14:30:40.332",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899919,1732199440341,"fUSD",-2396.92,0.00041095,18,"2024-11-21T14:30:40.341",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899921,1732199440350,"fUSD",-4948.4,0.00041095,18,"2024-11-21T14:30:40.350",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899923,1732199440360,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.360",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899925,1732199440369,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.369",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899927,1732199440378,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.378",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899929,1732199440388,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.388",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899931,1732199440397,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.397",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899933,1732199440406,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.406",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899935,1732199440415,"fUSD",-1324.11,0.00041095,18,"2024-11-21T14:30:40.415",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899937,1732199440429,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.429",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899939,1732199440438,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.438",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899941,1732199440447,"fUSD",-914.54,0.00041095,18,"2024-11-21T14:30:40.447",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899943,1732199440458,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.458",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899945,1732199440467,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.467",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899947,1732199440476,"fUSD",-349.01715503,0.00041095,18,"2024-11-21T14:30:40.476",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899949,1732199440486,"fUSD",-534.27,0.00041095,7,"2024-11-21T14:30:40.486",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899951,1732199440495,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.495",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899953,1732199440505,"fUSD",-632.98,0.00041095,18,"2024-11-21T14:30:40.505",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899955,1732199440515,"fUSD",-705.08,0.00041095,18,"2024-11-21T14:30:40.515",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899957,1732199440524,"fUSD",-653.14,0.00041095,18,"2024-11-21T14:30:40.524",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899959,1732199440533,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.533",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899961,1732199440542,"fUSD",-668.12,0.00041095,18,"2024-11-21T14:30:40.542",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899963,1732199440552,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.552",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899965,1732199440562,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.562",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899966,1732199440571,"fUSD",-500.68010263,0.00041095,18,"2024-11-21T14:30:40.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899967,1732199440580,"fUSD",-1184.36,0.00041095,18,"2024-11-21T14:30:40.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899968,1732199440589,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.589",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899969,1732199440599,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.599",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899970,1732199440608,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.608",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899971,1732199440617,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.617",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899972,1732199440627,"fUSD",-543.6,0.00041095,18,"2024-11-21T14:30:40.627",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899973,1732199440636,"fUSD",-2215.45,0.00041095,18,"2024-11-21T14:30:40.636",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899974,1732199440645,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.645",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899975,1732199440654,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.654",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899976,1732199440664,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.664",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899977,1732199440678,"fUSD",-1478.2,0.00041095,18,"2024-11-21T14:30:40.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899979,1732199440688,"fUSD",-1426.49,0.00041095,18,"2024-11-21T14:30:40.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899981,1732199440697,"fUSD",-790.05,0.00041095,18,"2024-11-21T14:30:40.697",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899983,1732199440707,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899985,1732199440717,"fUSD",-581.74771349,0.00041095,18,"2024-11-21T14:30:40.717",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899987,1732199440725,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.725",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899989,1732199440735,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.735",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899991,1732199440746,"fUSD",-600.57,0.00041095,18,"2024-11-21T14:30:40.746",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899993,1732199440763,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.763",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899995,1732199440773,"fUSD",-529.75,0.00041095,18,"2024-11-21T14:30:40.773",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899997,1732199440783,"fUSD",-2122.71,0.00041095,18,"2024-11-21T14:30:40.783",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342899999,1732199440792,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.792",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900001,1732199440802,"fUSD",-859.01,0.00041095,18,"2024-11-21T14:30:40.802",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900003,1732199440811,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900005,1732199440820,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.820",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900007,1732199440830,"fUSD",-1977.19,0.00041095,18,"2024-11-21T14:30:40.830",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900009,1732199440839,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.839",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900010,1732199440849,"fUSD",-1432.38,0.00041095,18,"2024-11-21T14:30:40.849",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900012,1732199440858,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.858",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900015,1732199440868,"fUSD",-606.18,0.00041095,18,"2024-11-21T14:30:40.868",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900016,1732199440877,"fUSD",-2472.57,0.00041095,18,"2024-11-21T14:30:40.877",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900018,1732199440886,"fUSD",-629.86,0.00041095,18,"2024-11-21T14:30:40.886",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900020,1732199440896,"fUSD",-1009.33,0.00041095,18,"2024-11-21T14:30:40.896",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900022,1732199440905,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.905",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900024,1732199440914,"fUSD",-6237.96,0.00041095,18,"2024-11-21T14:30:40.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900026,1732199440933,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.933",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900028,1732199440942,"fUSD",-1653.26,0.00041095,18,"2024-11-21T14:30:40.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900030,1732199440951,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.951",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900032,1732199440959,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.959",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900034,1732199440968,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.968",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900036,1732199440977,"fUSD",-1033.33,0.00041095,18,"2024-11-21T14:30:40.977",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900038,1732199440986,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:40.986",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900040,1732199440995,"fUSD",-150.0,0.00041095,18,"2024-11-21T14:30:40.995",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900042,1732199441005,"fUSD",-563.25,0.00041095,18,"2024-11-21T14:30:41.005",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900044,1732199441014,"fUSD",-787.81,0.00041095,18,"2024-11-21T14:30:41.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900046,1732199441023,"fUSD",-783.85,0.00041095,18,"2024-11-21T14:30:41.023",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900048,1732199441032,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.032",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900050,1732199441042,"fUSD",-2056.99,0.00041095,18,"2024-11-21T14:30:41.042",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900052,1732199441051,"fUSD",-151.0,0.00041095,14,"2024-11-21T14:30:41.051",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900054,1732199441060,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.060",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900056,1732199441070,"fUSD",-2137.16,0.00041095,18,"2024-11-21T14:30:41.070",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900058,1732199441079,"fUSD",-1553.89,0.00041095,18,"2024-11-21T14:30:41.079",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900060,1732199441089,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.089",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900062,1732199441098,"fUSD",-3963.56,0.00041095,18,"2024-11-21T14:30:41.098",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900064,1732199441107,"fUSD",-151.0,0.00041095,14,"2024-11-21T14:30:41.107",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900066,1732199441116,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.116",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900068,1732199441125,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900070,1732199441135,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.135",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900072,1732199441144,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.144",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900074,1732199441152,"fUSD",-772.17,0.00041095,18,"2024-11-21T14:30:41.152",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900075,1732199441161,"fUSD",-1945.98,0.00041095,18,"2024-11-21T14:30:41.161",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900077,1732199441174,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.174",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900079,1732199441184,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.184",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900081,1732199441194,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.194",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900083,1732199441203,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.203",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900085,1732199441213,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.213",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900087,1732199441222,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.222",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900089,1732199441231,"fUSD",-1235.91,0.00041095,18,"2024-11-21T14:30:41.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900091,1732199441241,"fUSD",-5549.97,0.00041095,18,"2024-11-21T14:30:41.241",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900094,1732199441251,"fUSD",-1287.87,0.00041095,18,"2024-11-21T14:30:41.251",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900095,1732199441261,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.261",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900097,1732199441271,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.271",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900099,1732199441281,"fUSD",-1814.21,0.00041095,18,"2024-11-21T14:30:41.281",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900102,1732199441291,"fUSD",-517.01,0.00041095,18,"2024-11-21T14:30:41.291",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900104,1732199441301,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.301",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900106,1732199441311,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.311",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900108,1732199441320,"fUSD",-4876.46,0.00041095,18,"2024-11-21T14:30:41.320",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900110,1732199441330,"fUSD",-1091.75,0.00041095,18,"2024-11-21T14:30:41.330",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900112,1732199441340,"fUSD",-507.38,0.00041095,18,"2024-11-21T14:30:41.340",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900114,1732199441350,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.350",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900115,1732199441360,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.360",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900117,1732199441369,"fUSD",-367.743508,0.00041095,14,"2024-11-21T14:30:41.369",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900119,1732199441378,"fUSD",-676.94,0.00041095,18,"2024-11-21T14:30:41.378",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900121,1732199441388,"fUSD",-2847.03,0.00041095,18,"2024-11-21T14:30:41.388",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900123,1732199441397,"fUSD",-557.09,0.00041095,18,"2024-11-21T14:30:41.397",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900125,1732199441409,"fUSD",-3509.44,0.00041095,18,"2024-11-21T14:30:41.409",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900128,1732199441423,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.423",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900129,1732199441433,"fUSD",-3537.99,0.00041095,18,"2024-11-21T14:30:41.433",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900132,1732199441445,"fUSD",-367.743508,0.00041095,14,"2024-11-21T14:30:41.445",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900134,1732199441455,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.455",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900136,1732199441464,"fUSD",-847.95,0.00041095,18,"2024-11-21T14:30:41.464",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900138,1732199441474,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.474",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900140,1732199441483,"fUSD",-1883.13,0.00041095,18,"2024-11-21T14:30:41.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900142,1732199441493,"fUSD",-7181.82,0.00041095,18,"2024-11-21T14:30:41.493",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900144,1732199441502,"fUSD",-520.42,0.00041095,18,"2024-11-21T14:30:41.502",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900146,1732199441511,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.511",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900147,1732199441521,"fUSD",-743.52,0.00041095,18,"2024-11-21T14:30:41.521",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900150,1732199441532,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.532",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900152,1732199441542,"fUSD",-863.4,0.00041095,18,"2024-11-21T14:30:41.542",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900154,1732199441552,"fUSD",-619.34,0.00041095,18,"2024-11-21T14:30:41.552",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900155,1732199441561,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.561",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900157,1732199441571,"fUSD",-1290.72,0.00041095,18,"2024-11-21T14:30:41.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900159,1732199441580,"fUSD",-2661.51,0.00041095,18,"2024-11-21T14:30:41.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900162,1732199441589,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.589",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900164,1732199441599,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.599",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900166,1732199441609,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.609",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900167,1732199441618,"fUSD",-747.11,0.00041095,18,"2024-11-21T14:30:41.618",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900169,1732199441628,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.628",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900171,1732199441638,"fUSD",-950.06,0.00041095,18,"2024-11-21T14:30:41.638",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900173,1732199441648,"fUSD",-1336.14,0.00041095,18,"2024-11-21T14:30:41.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900175,1732199441658,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.658",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900177,1732199441667,"fUSD",-502.63513573,0.00041095,18,"2024-11-21T14:30:41.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900179,1732199441680,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.680",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900181,1732199441690,"fUSD",-509.02,0.00041095,18,"2024-11-21T14:30:41.690",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900184,1732199441699,"fUSD",-732.65,0.00041095,18,"2024-11-21T14:30:41.699",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900186,1732199441709,"fUSD",-527.39,0.00041095,18,"2024-11-21T14:30:41.709",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900188,1732199441719,"fUSD",-529.36,0.00041095,18,"2024-11-21T14:30:41.719",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900190,1732199441729,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900191,1732199441738,"fUSD",-1619.03,0.00041095,18,"2024-11-21T14:30:41.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900194,1732199441748,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.748",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900196,1732199441760,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.760",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900198,1732199441769,"fUSD",-1664.0,0.00041095,18,"2024-11-21T14:30:41.769",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900199,1732199441782,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.782",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900202,1732199441792,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.792",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900204,1732199441804,"fUSD",-639.44,0.00041095,18,"2024-11-21T14:30:41.804",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900205,1732199441813,"fUSD",-2326.55,0.00041095,18,"2024-11-21T14:30:41.813",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900208,1732199441823,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.823",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900210,1732199441832,"fUSD",-827.15,0.00041095,18,"2024-11-21T14:30:41.832",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900212,1732199441842,"fUSD",-813.35,0.00041095,18,"2024-11-21T14:30:41.842",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900214,1732199441853,"fUSD",-723.15,0.00041095,18,"2024-11-21T14:30:41.853",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900216,1732199441863,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.863",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900218,1732199441872,"fUSD",-583.46,0.00041095,18,"2024-11-21T14:30:41.872",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900220,1732199441882,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.882",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900221,1732199441891,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.891",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900223,1732199441900,"fUSD",-576.13,0.00041095,18,"2024-11-21T14:30:41.900",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900225,1732199441910,"fUSD",-6737.18,0.00041095,18,"2024-11-21T14:30:41.910",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900227,1732199441921,"fUSD",-616.15,0.00041095,18,"2024-11-21T14:30:41.921",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900229,1732199441930,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.930",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900231,1732199441940,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.940",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900233,1732199441950,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.950",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900235,1732199441959,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.959",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900237,1732199441969,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.969",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900239,1732199441979,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:41.979",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900241,1732199441988,"fUSD",-1193.64,0.00041095,18,"2024-11-21T14:30:41.988",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900244,1732199441998,"fUSD",-500.0,0.00041095,120,"2024-11-21T14:30:41.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900245,1732199442007,"fUSD",-302.12,0.00041096,2,"2024-11-21T14:30:42.007",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900247,1732199442017,"fUSD",-2483.70444135,0.00041156,15,"2024-11-21T14:30:42.017",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900249,1732199442026,"fUSD",-243.5409023,0.00041212,9,"2024-11-21T14:30:42.026",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900252,1732199442035,"fUSD",-1926.0,0.00041312,2,"2024-11-21T14:30:42.035",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900253,1732199442045,"fUSD",-909.0,0.00041312,2,"2024-11-21T14:30:42.045",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900255,1732199442056,"fUSD",-1260.0,0.00041312,2,"2024-11-21T14:30:42.056",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900258,1732199442066,"fUSD",-3863.782,0.00041312,2,"2024-11-21T14:30:42.066",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900260,1732199442076,"fUSD",-814.0,0.00041312,2,"2024-11-21T14:30:42.076",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900262,1732199442087,"fUSD",-3513.0,0.00041312,2,"2024-11-21T14:30:42.087",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900264,1732199442097,"fUSD",-1092.0,0.00041312,2,"2024-11-21T14:30:42.097",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900266,1732199442107,"fUSD",-5938.0,0.00041312,2,"2024-11-21T14:30:42.107",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900268,1732199442117,"fUSD",-564.0,0.00041312,2,"2024-11-21T14:30:42.117",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900269,1732199442127,"fUSD",-150.0,0.00041312,2,"2024-11-21T14:30:42.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900272,1732199442138,"fUSD",-632.0,0.00041312,2,"2024-11-21T14:30:42.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900274,1732199442148,"fUSD",-1157.0,0.00041312,2,"2024-11-21T14:30:42.148",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900276,1732199442159,"fUSD",-3670.7,0.00041315,120,"2024-11-21T14:30:42.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900277,1732199442172,"fUSD",-1333.53,0.00041315,120,"2024-11-21T14:30:42.172",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900279,1732199442182,"fUSD",-657.413899,0.00041369,18,"2024-11-21T14:30:42.182",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900282,1732199442191,"fUSD",-170.54209,0.00041369,18,"2024-11-21T14:30:42.191",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900283,1732199442201,"fUSD",-686.88,0.00041369,18,"2024-11-21T14:30:42.201",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900285,1732199442211,"fUSD",-1132.23,0.00041369,18,"2024-11-21T14:30:42.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900287,1732199442221,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.221",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900289,1732199442230,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.230",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900291,1732199442240,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.240",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900293,1732199442250,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.250",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900296,1732199442261,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.261",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900297,1732199442271,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.271",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900299,1732199442280,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.280",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900301,1732199442290,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.290",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900303,1732199442300,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.300",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900305,1732199442309,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.309",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900307,1732199442319,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.319",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900309,1732199442328,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.328",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900311,1732199442337,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.337",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900314,1732199442347,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.347",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900316,1732199442357,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.357",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900319,1732199442366,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.366",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900321,1732199442376,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.376",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900323,1732199442385,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.385",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900325,1732199442394,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.394",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900327,1732199442404,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900329,1732199442414,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.414",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900331,1732199442427,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.427",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900333,1732199442436,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.436",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900335,1732199442446,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.446",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900337,1732199442455,"fUSD",-780.83,0.00041369,18,"2024-11-21T14:30:42.455",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900339,1732199442465,"fUSD",-778.02,0.00041369,18,"2024-11-21T14:30:42.465",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900341,1732199442475,"fUSD",-613.54537876,0.00041369,18,"2024-11-21T14:30:42.475",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900343,1732199442484,"fUSD",-841.3,0.00041369,18,"2024-11-21T14:30:42.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900345,1732199442494,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.494",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900349,1732199442503,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.503",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900353,1732199442514,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.514",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900357,1732199442524,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.524",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900361,1732199442534,"fUSD",-644.88,0.00041369,18,"2024-11-21T14:30:42.534",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900364,1732199442543,"fUSD",-500.74,0.00041369,18,"2024-11-21T14:30:42.543",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900367,1732199442554,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.554",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900371,1732199442563,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.563",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900375,1732199442573,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.573",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900379,1732199442584,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.584",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900383,1732199442594,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.594",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900387,1732199442605,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.605",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900390,1732199442616,"fUSD",-1032.66,0.00041369,18,"2024-11-21T14:30:42.616",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900392,1732199442626,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.626",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900394,1732199442636,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.636",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900396,1732199442646,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900398,1732199442656,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.656",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900401,1732199442666,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.666",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900403,1732199442679,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.679",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900405,1732199442688,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900406,1732199442698,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.698",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900408,1732199442707,"fUSD",-815.66,0.00041369,18,"2024-11-21T14:30:42.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900410,1732199442717,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.717",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900412,1732199442727,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.727",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900414,1732199442736,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.736",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900416,1732199442748,"fUSD",-661.83,0.00041369,18,"2024-11-21T14:30:42.748",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900418,1732199442766,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.766",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900420,1732199442776,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.776",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900421,1732199442787,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.787",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900422,1732199442798,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.798",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900423,1732199442810,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.810",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900427,1732199442944,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.944",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900429,1732199442955,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900431,1732199442966,"fUSD",-1263.69,0.00041369,18,"2024-11-21T14:30:42.966",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900433,1732199442975,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.975",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900435,1732199442985,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.985",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900437,1732199442995,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:42.995",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900439,1732199443005,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.005",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900441,1732199443015,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.015",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900443,1732199443024,"fUSD",-460.14824204,0.00041369,18,"2024-11-21T14:30:43.024",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900445,1732199443033,"fUSD",-519.82,0.00041369,18,"2024-11-21T14:30:43.033",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900447,1732199443043,"fUSD",-653.14,0.00041369,18,"2024-11-21T14:30:43.043",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900449,1732199443052,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.052",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900451,1732199443061,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.061",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900453,1732199443071,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.071",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900455,1732199443081,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.081",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900457,1732199443090,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.090",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900459,1732199443100,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.100",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900461,1732199443109,"fUSD",-503.14,0.00041369,18,"2024-11-21T14:30:43.109",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900463,1732199443119,"fUSD",-540.62,0.00041369,18,"2024-11-21T14:30:43.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900465,1732199443128,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.128",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900467,1732199443138,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900469,1732199443148,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.148",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900471,1732199443157,"fUSD",-619.85,0.00041369,18,"2024-11-21T14:30:43.157",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900473,1732199443167,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.167",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900475,1732199443178,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.178",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900477,1732199443188,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.188",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900479,1732199443198,"fUSD",-587.02,0.00041369,18,"2024-11-21T14:30:43.198",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900481,1732199443208,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.208",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900483,1732199443218,"fUSD",-1022.9,0.00041369,18,"2024-11-21T14:30:43.218",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900485,1732199443228,"fUSD",-544.47,0.00041369,18,"2024-11-21T14:30:43.228",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900487,1732199443238,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.238",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900489,1732199443248,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.248",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900491,1732199443258,"fUSD",-598.89,0.00041369,18,"2024-11-21T14:30:43.258",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900493,1732199443268,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.268",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900495,1732199443278,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900497,1732199443287,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.287",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900499,1732199443297,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900501,1732199443307,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900503,1732199443316,"fUSD",-575.52,0.00041369,18,"2024-11-21T14:30:43.316",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900505,1732199443325,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.325",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900507,1732199443335,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.335",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900509,1732199443345,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.345",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900511,1732199443354,"fUSD",-752.96,0.00041369,18,"2024-11-21T14:30:43.354",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900513,1732199443364,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.364",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900515,1732199443374,"fUSD",-664.75,0.00041369,18,"2024-11-21T14:30:43.374",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900517,1732199443385,"fUSD",-309.04036626,0.00041369,18,"2024-11-21T14:30:43.385",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900519,1732199443395,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.395",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900521,1732199443404,"fUSD",-336.48462253,0.00041369,18,"2024-11-21T14:30:43.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900523,1732199443414,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.414",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900525,1732199443427,"fUSD",-1075.41,0.00041369,18,"2024-11-21T14:30:43.427",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900527,1732199443436,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.436",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900529,1732199443446,"fUSD",-200.0,0.00041369,7,"2024-11-21T14:30:43.446",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900531,1732199443455,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.455",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900533,1732199443464,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.464",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900535,1732199443474,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.474",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900537,1732199443484,"fUSD",-531.22,0.00041369,18,"2024-11-21T14:30:43.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900539,1732199443494,"fUSD",-1262.59,0.00041369,18,"2024-11-21T14:30:43.494",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900541,1732199443506,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.506",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900543,1732199443516,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.516",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900545,1732199443525,"fUSD",-551.95,0.00041369,18,"2024-11-21T14:30:43.525",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900547,1732199443535,"fUSD",-1323.6,0.00041369,18,"2024-11-21T14:30:43.535",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900549,1732199443545,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.545",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900551,1732199443555,"fUSD",-976.25,0.00041369,18,"2024-11-21T14:30:43.555",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900553,1732199443564,"fUSD",-586.24,0.00041369,18,"2024-11-21T14:30:43.564",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900555,1732199443574,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.574",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900557,1732199443584,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.584",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900559,1732199443593,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.593",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900561,1732199443603,"fUSD",-500.0,0.00041369,7,"2024-11-21T14:30:43.603",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900563,1732199443613,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.613",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900565,1732199443623,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.623",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900567,1732199443632,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.632",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900569,1732199443642,"fUSD",-544.81,0.00041369,18,"2024-11-21T14:30:43.642",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900571,1732199443652,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.652",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900573,1732199443661,"fUSD",-294.95116346,0.00041369,18,"2024-11-21T14:30:43.661",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900575,1732199443674,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.674",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900577,1732199443685,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.685",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900579,1732199443695,"fUSD",-1368.0,0.00041369,18,"2024-11-21T14:30:43.695",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900581,1732199443705,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.705",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900583,1732199443714,"fUSD",-617.18,0.00041369,18,"2024-11-21T14:30:43.714",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900585,1732199443724,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.724",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900587,1732199443734,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.734",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900589,1732199443744,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.744",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900591,1732199443755,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.755",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900593,1732199443765,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.765",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900595,1732199443778,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.778",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900597,1732199443788,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.788",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900599,1732199443799,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.799",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900601,1732199443808,"fUSD",-887.9,0.00041369,7,"2024-11-21T14:30:43.808",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900603,1732199443818,"fUSD",-567.49,0.00041369,18,"2024-11-21T14:30:43.818",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900605,1732199443829,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.829",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900607,1732199443838,"fUSD",-607.71519108,0.00041369,18,"2024-11-21T14:30:43.838",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900609,1732199443848,"fUSD",-586.87,0.00041369,18,"2024-11-21T14:30:43.848",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900611,1732199443860,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.860",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900613,1732199443869,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.869",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900615,1732199443879,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.879",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900617,1732199443889,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.889",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900619,1732199443898,"fUSD",-514.95,0.00041369,18,"2024-11-21T14:30:43.898",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900621,1732199443907,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.907",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900623,1732199443916,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.916",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900625,1732199443937,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.937",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900627,1732199443946,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900629,1732199443955,"fUSD",-583.02132222,0.00041369,18,"2024-11-21T14:30:43.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900631,1732199443965,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.965",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900633,1732199443975,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:43.975",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900635,1732199443984,"fUSD",-666.68,0.00041369,18,"2024-11-21T14:30:43.984",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900637,1732199443994,"fUSD",-500.0,0.00041369,2,"2024-11-21T14:30:43.994",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900639,1732199444003,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.003",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900641,1732199444013,"fUSD",-619.95,0.00041369,18,"2024-11-21T14:30:44.013",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900643,1732199444023,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.023",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900645,1732199444033,"fUSD",-1095.65,0.00041369,18,"2024-11-21T14:30:44.033",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900647,1732199444042,"fUSD",-1201.94,0.00041369,18,"2024-11-21T14:30:44.042",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900649,1732199444052,"fUSD",-669.92,0.00041369,18,"2024-11-21T14:30:44.052",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900651,1732199444061,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.061",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900653,1732199444071,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.071",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900655,1732199444081,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.081",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900657,1732199444091,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900659,1732199444101,"fUSD",-930.97,0.00041369,18,"2024-11-21T14:30:44.101",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900661,1732199444111,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900663,1732199444120,"fUSD",-846.58,0.00041369,18,"2024-11-21T14:30:44.120",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900665,1732199444130,"fUSD",-1076.99,0.00041369,18,"2024-11-21T14:30:44.130",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900667,1732199444140,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.140",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900669,1732199444150,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.150",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900671,1732199444160,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.160",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900673,1732199444172,"fUSD",-598.83,0.00041369,18,"2024-11-21T14:30:44.172",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900675,1732199444182,"fUSD",-655.07,0.00041369,18,"2024-11-21T14:30:44.182",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900678,1732199444193,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.193",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900680,1732199444202,"fUSD",-790.41,0.00041369,18,"2024-11-21T14:30:44.202",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900682,1732199444211,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900684,1732199444221,"fUSD",-911.49,0.00041369,18,"2024-11-21T14:30:44.221",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900686,1732199444230,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.230",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900688,1732199444240,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.240",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900690,1732199444250,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.250",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900692,1732199444260,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.260",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900694,1732199444270,"fUSD",-1682.08,0.00041369,18,"2024-11-21T14:30:44.270",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900696,1732199444281,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.281",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900698,1732199444291,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.291",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900700,1732199444300,"fUSD",-1107.76,0.00041369,18,"2024-11-21T14:30:44.300",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900702,1732199444310,"fUSD",-300.61986019,0.00041369,18,"2024-11-21T14:30:44.310",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900756,1732199444868,"fUSD",-510.54,0.00041095,18,"2024-11-21T14:30:44.868",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900757,1732199444878,"fUSD",-574.78013981,0.00041369,18,"2024-11-21T14:30:44.878",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900758,1732199444887,"fUSD",-1132.01,0.00041369,18,"2024-11-21T14:30:44.887",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900759,1732199444897,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.897",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900760,1732199444906,"fUSD",-623.95,0.00041369,18,"2024-11-21T14:30:44.906",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900761,1732199444915,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.915",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900762,1732199444930,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.930",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900763,1732199444940,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.940",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900764,1732199444949,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.949",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900765,1732199444959,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.959",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900766,1732199444969,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.969",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900768,1732199444979,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:44.979",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900771,1732199444990,"fUSD",-533.69,0.00041369,18,"2024-11-21T14:30:44.990",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900772,1732199445000,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900774,1732199445011,"fUSD",-920.48,0.00041369,18,"2024-11-21T14:30:45.011",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900776,1732199445021,"fUSD",-773.68,0.00041369,18,"2024-11-21T14:30:45.021",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900778,1732199445030,"fUSD",-805.51,0.00041369,18,"2024-11-21T14:30:45.030",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900780,1732199445040,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.040",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900782,1732199445049,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.049",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900784,1732199445059,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.059",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900786,1732199445069,"fUSD",-526.27,0.00041369,18,"2024-11-21T14:30:45.069",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900788,1732199445079,"fUSD",-1069.79,0.00041369,18,"2024-11-21T14:30:45.079",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900790,1732199445088,"fUSD",-683.11,0.00041369,18,"2024-11-21T14:30:45.088",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900792,1732199445097,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.097",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900794,1732199445107,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.107",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900834,1732199445475,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.475",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900837,1732199445492,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.492",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900839,1732199445502,"fUSD",-1188.11,0.00041369,18,"2024-11-21T14:30:45.502",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900841,1732199445513,"fUSD",-1080.92,0.00041369,18,"2024-11-21T14:30:45.513",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900843,1732199445523,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.523",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900845,1732199445534,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.534",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900847,1732199445544,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.544",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900849,1732199445555,"fUSD",-703.8,0.00041369,18,"2024-11-21T14:30:45.555",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900851,1732199445566,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.566",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900853,1732199445576,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.576",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900856,1732199445587,"fUSD",-527.44,0.00041369,18,"2024-11-21T14:30:45.587",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900858,1732199445597,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.597",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900860,1732199445607,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.607",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900862,1732199445617,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.617",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900864,1732199445627,"fUSD",-900.83,0.00041369,18,"2024-11-21T14:30:45.627",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900866,1732199445637,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.637",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900868,1732199445646,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900870,1732199445656,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.656",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900872,1732199445666,"fUSD",-572.41179252,0.00041369,18,"2024-11-21T14:30:45.666",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900874,1732199445679,"fUSD",-881.44,0.00041369,18,"2024-11-21T14:30:45.679",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900876,1732199445688,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900878,1732199445698,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.698",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900880,1732199445707,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900882,1732199445717,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.717",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900884,1732199445728,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.728",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900886,1732199445738,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:30:45.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900888,1732199445748,"fUSD",-651.81,0.00041369,18,"2024-11-21T14:30:45.748",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900890,1732199445760,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.760",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900892,1732199445772,"fUSD",-513.53,0.00041369,18,"2024-11-21T14:30:45.772",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900894,1732199445784,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.784",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900896,1732199445794,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.794",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900898,1732199445804,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.804",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900900,1732199445814,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.814",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900902,1732199445824,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.824",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900904,1732199445834,"fUSD",-592.27,0.00041369,18,"2024-11-21T14:30:45.834",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900905,1732199445844,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.844",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900907,1732199445854,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.854",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900908,1732199445866,"fUSD",-1444.18,0.00041369,18,"2024-11-21T14:30:45.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900910,1732199445876,"fUSD",-529.9,0.00041369,18,"2024-11-21T14:30:45.876",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900912,1732199445886,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.886",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900914,1732199445896,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.896",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900915,1732199445905,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.905",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900917,1732199445914,"fUSD",-553.80986129,0.00041369,18,"2024-11-21T14:30:45.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900918,1732199445927,"fUSD",-1329.49,0.00041369,18,"2024-11-21T14:30:45.927",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900920,1732199445937,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.937",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900922,1732199445946,"fUSD",-531.84,0.00041369,18,"2024-11-21T14:30:45.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900923,1732199445956,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.956",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900925,1732199445965,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.965",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900927,1732199445975,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.975",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900928,1732199445984,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:45.984",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900930,1732199445996,"fUSD",-648.34897714,0.00041369,18,"2024-11-21T14:30:45.996",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900932,1732199446006,"fUSD",-927.48,0.00041369,18,"2024-11-21T14:30:46.006",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900933,1732199446017,"fUSD",-580.51,0.00041369,18,"2024-11-21T14:30:46.017",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900935,1732199446027,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.027",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900937,1732199446037,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.037",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900939,1732199446047,"fUSD",-1042.61,0.00041369,18,"2024-11-21T14:30:46.047",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900940,1732199446056,"fUSD",-552.74,0.00041369,18,"2024-11-21T14:30:46.056",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900942,1732199446066,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.066",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900944,1732199446075,"fUSD",-539.14,0.00041369,18,"2024-11-21T14:30:46.075",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900945,1732199446085,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.085",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900947,1732199446094,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.094",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900948,1732199446103,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.103",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900950,1732199446113,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.113",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900952,1732199446123,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.123",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900953,1732199446133,"fUSD",-440.14,0.00041369,18,"2024-11-21T14:30:46.133",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900955,1732199446144,"fUSD",-528.42,0.00041369,18,"2024-11-21T14:30:46.144",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900957,1732199446153,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.153",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900959,1732199446163,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.163",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900960,1732199446177,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.177",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900962,1732199446186,"fUSD",-1433.81,0.00041369,18,"2024-11-21T14:30:46.186",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900964,1732199446195,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.195",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900966,1732199446205,"fUSD",-567.55,0.00041369,18,"2024-11-21T14:30:46.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900967,1732199446214,"fUSD",-1338.66,0.00041369,18,"2024-11-21T14:30:46.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900969,1732199446225,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.225",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900971,1732199446235,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.235",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900973,1732199446244,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:30:46.244",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900975,1732199446253,"fUSD",-1410.19,0.00041369,18,"2024-11-21T14:30:46.253",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900976,1732199446263,"fUSD",-243.66995142,0.00041369,18,"2024-11-21T14:30:46.263",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900978,1732199446272,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.272",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900980,1732199446281,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.281",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900981,1732199446291,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.291",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900983,1732199446300,"fUSD",-699.66,0.00041369,18,"2024-11-21T14:30:46.300",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900985,1732199446309,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.309",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900987,1732199446319,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.319",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900988,1732199446329,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.329",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900990,1732199446339,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.339",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900992,1732199446348,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:30:46.348",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900993,1732199446357,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.357",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342900995,1732199446367,"fUSD",-213.50092782,0.00041369,18,"2024-11-21T14:30:46.367",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901000,1732199446413,"fUSD",-286.49907218,0.00041369,18,"2024-11-21T14:30:46.413",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901002,1732199446427,"fUSD",-643.83,0.00041369,18,"2024-11-21T14:30:46.427",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901003,1732199446436,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.436",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901005,1732199446445,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.445",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901007,1732199446455,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.455",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901009,1732199446464,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.464",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901011,1732199446474,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.474",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901012,1732199446484,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901014,1732199446494,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.494",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901016,1732199446505,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.505",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901017,1732199446515,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.515",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901019,1732199446524,"fUSD",-563.28,0.00041369,18,"2024-11-21T14:30:46.524",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901021,1732199446534,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.534",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901023,1732199446543,"fUSD",-715.43,0.00041369,18,"2024-11-21T14:30:46.543",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901024,1732199446552,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.552",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901026,1732199446562,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.562",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901028,1732199446571,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901029,1732199446580,"fUSD",-1239.95,0.00041369,18,"2024-11-21T14:30:46.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901031,1732199446589,"fUSD",-525.39,0.00041369,18,"2024-11-21T14:30:46.589",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901033,1732199446599,"fUSD",-500.66866498,0.00041369,18,"2024-11-21T14:30:46.599",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901035,1732199446609,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.609",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901036,1732199446618,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.618",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901038,1732199446628,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.628",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901040,1732199446639,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901042,1732199446648,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901043,1732199446659,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.659",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901045,1732199446673,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.673",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901047,1732199446683,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.683",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901049,1732199446693,"fUSD",-849.0,0.00041369,18,"2024-11-21T14:30:46.693",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901051,1732199446702,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.702",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901052,1732199446711,"fUSD",-1580.19,0.00041369,18,"2024-11-21T14:30:46.711",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901054,1732199446721,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.721",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901056,1732199446732,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.732",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901058,1732199446742,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.742",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901059,1732199446754,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.754",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901061,1732199446768,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.768",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901063,1732199446778,"fUSD",-153.75755074,0.00041369,18,"2024-11-21T14:30:46.778",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901065,1732199446788,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.788",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901066,1732199446800,"fUSD",-576.19,0.00041369,18,"2024-11-21T14:30:46.800",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901068,1732199446810,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.810",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901070,1732199446820,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.820",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901071,1732199446830,"fUSD",-1184.06,0.00041369,18,"2024-11-21T14:30:46.830",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901073,1732199446844,"fUSD",-627.25,0.00041369,18,"2024-11-21T14:30:46.844",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901075,1732199446856,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.856",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901077,1732199446867,"fUSD",-1046.52,0.00041369,18,"2024-11-21T14:30:46.867",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901078,1732199446878,"fUSD",-782.8,0.00041369,18,"2024-11-21T14:30:46.878",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901080,1732199446888,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.888",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901082,1732199446899,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.899",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901084,1732199446908,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.908",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901085,1732199446918,"fUSD",-831.01,0.00041369,18,"2024-11-21T14:30:46.918",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901087,1732199446931,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.931",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901089,1732199446942,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901091,1732199446953,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.953",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901092,1732199446963,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.963",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901094,1732199446974,"fUSD",-724.43,0.00041369,18,"2024-11-21T14:30:46.974",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901096,1732199446983,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:46.983",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901097,1732199446992,"fUSD",-592.08,0.00041369,18,"2024-11-21T14:30:46.992",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901099,1732199447003,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.003",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901101,1732199447014,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901103,1732199447024,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.024",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901104,1732199447033,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.033",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901106,1732199447044,"fUSD",-781.59,0.00041369,18,"2024-11-21T14:30:47.044",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901108,1732199447053,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901110,1732199447063,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.063",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901112,1732199447072,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.072",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901113,1732199447081,"fUSD",-720.08,0.00041369,18,"2024-11-21T14:30:47.081",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901114,1732199447091,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901115,1732199447100,"fUSD",-568.73,0.00041369,18,"2024-11-21T14:30:47.100",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901116,1732199447109,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.109",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901117,1732199447118,"fUSD",-2351.59,0.00041369,18,"2024-11-21T14:30:47.118",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901118,1732199447128,"fUSD",-501.92,0.00041369,18,"2024-11-21T14:30:47.128",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901119,1732199447138,"fUSD",-831.45,0.00041369,18,"2024-11-21T14:30:47.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901120,1732199447149,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.149",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901121,1732199447159,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901122,1732199447168,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.168",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901123,1732199447184,"fUSD",-1224.29,0.00041369,18,"2024-11-21T14:30:47.184",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901124,1732199447194,"fUSD",-238.67892206,0.00041369,18,"2024-11-21T14:30:47.194",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901125,1732199447204,"fUSD",-923.7,0.00041369,18,"2024-11-21T14:30:47.204",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901126,1732199447215,"fUSD",-725.08,0.00041369,18,"2024-11-21T14:30:47.215",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901127,1732199447225,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.225",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901128,1732199447235,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.235",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901129,1732199447246,"fUSD",-551.66806907,0.00041369,18,"2024-11-21T14:30:47.246",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901130,1732199447255,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.255",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901132,1732199447265,"fUSD",-637.17,0.00041369,18,"2024-11-21T14:30:47.265",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901133,1732199447274,"fUSD",-556.73,0.00041369,18,"2024-11-21T14:30:47.274",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901134,1732199447284,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.284",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901136,1732199447295,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.295",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901138,1732199447306,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.306",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901140,1732199447315,"fUSD",-519.94,0.00041369,18,"2024-11-21T14:30:47.315",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901142,1732199447325,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.325",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901144,1732199447335,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.335",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901146,1732199447344,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.344",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901148,1732199447354,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.354",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901150,1732199447364,"fUSD",-1025.56,0.00041369,18,"2024-11-21T14:30:47.364",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901152,1732199447373,"fUSD",-1343.62,0.00041369,18,"2024-11-21T14:30:47.373",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901154,1732199447383,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.383",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901156,1732199447392,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.392",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901158,1732199447402,"fUSD",-583.5,0.00041369,18,"2024-11-21T14:30:47.402",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901160,1732199447412,"fUSD",-544.89375997,0.00041369,18,"2024-11-21T14:30:47.412",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901162,1732199447426,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.426",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901164,1732199447436,"fUSD",-1321.86,0.00041369,18,"2024-11-21T14:30:47.436",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901166,1732199447445,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.445",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901168,1732199447454,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.454",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901170,1732199447463,"fUSD",-754.87,0.00041369,18,"2024-11-21T14:30:47.463",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901172,1732199447472,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.472",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901174,1732199447482,"fUSD",-957.89,0.00041369,18,"2024-11-21T14:30:47.482",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901176,1732199447491,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.491",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901178,1732199447501,"fUSD",-1606.25,0.00041369,18,"2024-11-21T14:30:47.501",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901180,1732199447511,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.511",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901182,1732199447520,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.520",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901184,1732199447531,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.531",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901186,1732199447541,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901188,1732199447550,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.550",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901190,1732199447560,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.560",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901192,1732199447570,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.570",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901194,1732199447580,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901196,1732199447590,"fUSD",-1198.83,0.00041369,18,"2024-11-21T14:30:47.590",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901198,1732199447600,"fUSD",-1224.56,0.00041369,18,"2024-11-21T14:30:47.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901200,1732199447609,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.609",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901202,1732199447618,"fUSD",-1944.0,0.00041369,18,"2024-11-21T14:30:47.618",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901204,1732199447627,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.627",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901206,1732199447637,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.637",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901208,1732199447646,"fUSD",-844.23,0.00041369,18,"2024-11-21T14:30:47.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901210,1732199447656,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.656",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901212,1732199447666,"fUSD",-164.94859725,0.00041369,18,"2024-11-21T14:30:47.666",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901214,1732199447678,"fUSD",-20792.91,0.00041369,18,"2024-11-21T14:30:47.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901216,1732199447688,"fUSD",-155.224593,0.00041369,18,"2024-11-21T14:30:47.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901218,1732199447697,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.697",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901220,1732199447707,"fUSD",-915.43,0.00041369,18,"2024-11-21T14:30:47.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901222,1732199447716,"fUSD",-2900.43,0.00041369,18,"2024-11-21T14:30:47.716",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901224,1732199447725,"fUSD",-1472.33,0.00041369,18,"2024-11-21T14:30:47.725",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901226,1732199447735,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.735",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901228,1732199447745,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.745",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901230,1732199447755,"fUSD",-1620.61,0.00041369,18,"2024-11-21T14:30:47.755",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901232,1732199447769,"fUSD",-951.6,0.00041369,18,"2024-11-21T14:30:47.769",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901234,1732199447778,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.778",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901236,1732199447788,"fUSD",-389.02341562,0.00041369,18,"2024-11-21T14:30:47.788",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901238,1732199447799,"fUSD",-1310.37,0.00041369,18,"2024-11-21T14:30:47.799",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901240,1732199447809,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.809",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901242,1732199447819,"fUSD",-13540.77,0.00041369,5,"2024-11-21T14:30:47.819",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901244,1732199447829,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.829",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901246,1732199447838,"fUSD",-897.1,0.00041369,18,"2024-11-21T14:30:47.838",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901248,1732199447848,"fUSD",-629.14,0.00041369,18,"2024-11-21T14:30:47.848",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901250,1732199447859,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.859",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901252,1732199447871,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.871",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901254,1732199447881,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.881",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901256,1732199447891,"fUSD",-875.2,0.00041369,18,"2024-11-21T14:30:47.891",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901258,1732199447902,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.902",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901260,1732199447911,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.911",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901262,1732199447923,"fUSD",-547.3,0.00041369,18,"2024-11-21T14:30:47.923",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901264,1732199447932,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.932",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901266,1732199447942,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901268,1732199447952,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.952",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901270,1732199447962,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.962",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901272,1732199447972,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.972",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901274,1732199447981,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:47.981",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901276,1732199447991,"fUSD",-1326.33,0.00041369,18,"2024-11-21T14:30:47.991",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901279,1732199448001,"fUSD",-1571.68,0.00041369,18,"2024-11-21T14:30:48.001",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901280,1732199448011,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.011",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901283,1732199448021,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.021",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901284,1732199448030,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.030",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901287,1732199448040,"fUSD",-574.36,0.00041369,18,"2024-11-21T14:30:48.040",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901289,1732199448050,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.050",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901291,1732199448059,"fUSD",-524.78,0.00041369,18,"2024-11-21T14:30:48.059",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901292,1732199448069,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.069",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901294,1732199448078,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.078",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901297,1732199448088,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.088",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901299,1732199448097,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.097",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901301,1732199448107,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.107",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901303,1732199448117,"fUSD",-523.67,0.00041369,18,"2024-11-21T14:30:48.117",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901305,1732199448127,"fUSD",-538.28,0.00041369,18,"2024-11-21T14:30:48.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901306,1732199448136,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.136",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901307,1732199448146,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.146",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901308,1732199448155,"fUSD",-1538.48,0.00041369,18,"2024-11-21T14:30:48.155",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901309,1732199448165,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.165",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901310,1732199448176,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.176",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901311,1732199448186,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.186",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901312,1732199448195,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.195",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901313,1732199448205,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901314,1732199448215,"fUSD",-572.13,0.00041369,18,"2024-11-21T14:30:48.215",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901315,1732199448224,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.224",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901316,1732199448233,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.233",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901317,1732199448243,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901318,1732199448252,"fUSD",-2381.3,0.00041369,18,"2024-11-21T14:30:48.252",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901319,1732199448262,"fUSD",-2579.86,0.00041369,18,"2024-11-21T14:30:48.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901320,1732199448271,"fUSD",-1957.75,0.00041369,18,"2024-11-21T14:30:48.271",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901321,1732199448281,"fUSD",-654.89,0.00041369,18,"2024-11-21T14:30:48.281",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901322,1732199448290,"fUSD",-753.6,0.00041369,18,"2024-11-21T14:30:48.290",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901323,1732199448300,"fUSD",-217.69635345,0.00041369,18,"2024-11-21T14:30:48.300",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901324,1732199448309,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.309",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901325,1732199448319,"fUSD",-3745.49,0.00041369,18,"2024-11-21T14:30:48.319",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901326,1732199448328,"fUSD",-500.76,0.00041369,18,"2024-11-21T14:30:48.328",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901327,1732199448337,"fUSD",-507.2,0.00041369,18,"2024-11-21T14:30:48.337",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901328,1732199448347,"fUSD",-683.13,0.00041369,18,"2024-11-21T14:30:48.347",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901329,1732199448357,"fUSD",-1260.3,0.00041369,18,"2024-11-21T14:30:48.357",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901330,1732199448367,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.367",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901331,1732199448377,"fUSD",-14860.05,0.00041369,18,"2024-11-21T14:30:48.377",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901332,1732199448386,"fUSD",-523.71,0.00041369,18,"2024-11-21T14:30:48.386",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901333,1732199448396,"fUSD",-1008.3,0.00041369,18,"2024-11-21T14:30:48.396",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901334,1732199448405,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.405",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901335,1732199448415,"fUSD",-675.11,0.00041369,18,"2024-11-21T14:30:48.415",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901336,1732199448427,"fUSD",-1290.48,0.00041369,18,"2024-11-21T14:30:48.427",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901337,1732199448437,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.437",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901338,1732199448446,"fUSD",-1291.16,0.00041369,18,"2024-11-21T14:30:48.446",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901339,1732199448456,"fUSD",-846.23,0.00041369,18,"2024-11-21T14:30:48.456",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901340,1732199448465,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.465",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901341,1732199448474,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.474",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901342,1732199448484,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901343,1732199448495,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.495",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901344,1732199448504,"fUSD",-581.71,0.00041369,18,"2024-11-21T14:30:48.504",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901345,1732199448514,"fUSD",-921.32,0.00041369,18,"2024-11-21T14:30:48.514",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901346,1732199448524,"fUSD",-3778.72,0.00041369,18,"2024-11-21T14:30:48.524",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901347,1732199448533,"fUSD",-3513.14,0.00041369,18,"2024-11-21T14:30:48.533",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901348,1732199448542,"fUSD",-532.42,0.00041369,18,"2024-11-21T14:30:48.542",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901349,1732199448552,"fUSD",-632.39,0.00041369,18,"2024-11-21T14:30:48.552",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901350,1732199448561,"fUSD",-1143.04,0.00041369,18,"2024-11-21T14:30:48.561",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901351,1732199448571,"fUSD",-575.56,0.00041369,18,"2024-11-21T14:30:48.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901352,1732199448580,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901353,1732199448593,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.593",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901354,1732199448602,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.602",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901355,1732199448611,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.611",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901356,1732199448621,"fUSD",-667.59,0.00041369,18,"2024-11-21T14:30:48.621",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901357,1732199448631,"fUSD",-503.3,0.00041369,18,"2024-11-21T14:30:48.631",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901358,1732199448640,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.640",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901359,1732199448650,"fUSD",-506.82,0.00041369,18,"2024-11-21T14:30:48.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901360,1732199448663,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.663",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901361,1732199448680,"fUSD",-2396.91,0.00041369,18,"2024-11-21T14:30:48.680",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901362,1732199448694,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.694",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901363,1732199448707,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901364,1732199448718,"fUSD",-734.85,0.00041369,18,"2024-11-21T14:30:48.718",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901365,1732199448733,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.733",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901366,1732199448747,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901367,1732199448763,"fUSD",-576.57,0.00041369,18,"2024-11-21T14:30:48.763",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901368,1732199448776,"fUSD",-2392.3,0.00041369,18,"2024-11-21T14:30:48.776",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901369,1732199448792,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.792",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901370,1732199448806,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.806",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901371,1732199448819,"fUSD",-1500.0,0.00041369,120,"2024-11-21T14:30:48.819",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901372,1732199448831,"fUSD",-1817.41,0.00041369,18,"2024-11-21T14:30:48.831",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901373,1732199448842,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.842",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901374,1732199448853,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.853",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901375,1732199448864,"fUSD",-891.12,0.00041369,18,"2024-11-21T14:30:48.864",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901376,1732199448875,"fUSD",-1535.09,0.00041369,18,"2024-11-21T14:30:48.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901377,1732199448888,"fUSD",-368.96883513,0.00041369,18,"2024-11-21T14:30:48.888",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901378,1732199448901,"fUSD",-1171.48,0.00041369,18,"2024-11-21T14:30:48.901",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901379,1732199448913,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.913",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901380,1732199448929,"fUSD",-930.5,0.00041369,18,"2024-11-21T14:30:48.929",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901381,1732199448942,"fUSD",-1073.6,0.00041369,18,"2024-11-21T14:30:48.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901382,1732199448955,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901383,1732199448968,"fUSD",-501.32208173,0.00041369,18,"2024-11-21T14:30:48.968",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901384,1732199448981,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:48.981",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901385,1732199448993,"fUSD",-1426.95,0.00041369,18,"2024-11-21T14:30:48.993",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901386,1732199449007,"fUSD",-2396.92,0.00041369,18,"2024-11-21T14:30:49.007",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901387,1732199449019,"fUSD",-4948.4,0.00041369,18,"2024-11-21T14:30:49.019",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901388,1732199449031,"fUSD",-500.67905225,0.00041369,18,"2024-11-21T14:30:49.031",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901389,1732199449043,"fUSD",-2250.73,0.00041369,18,"2024-11-21T14:30:49.043",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901390,1732199449055,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.055",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901391,1732199449067,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.067",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901392,1732199449079,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.079",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901393,1732199449091,"fUSD",-500.98523165,0.00041369,18,"2024-11-21T14:30:49.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901394,1732199449104,"fUSD",-1324.11,0.00041369,18,"2024-11-21T14:30:49.104",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901395,1732199449116,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.116",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901396,1732199449128,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.128",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901397,1732199449138,"fUSD",-914.54,0.00041369,18,"2024-11-21T14:30:49.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901398,1732199449148,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.148",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901399,1732199449159,"fUSD",-239.25750481,0.00041369,18,"2024-11-21T14:30:49.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901400,1732199449171,"fUSD",-534.27,0.00041369,7,"2024-11-21T14:30:49.171",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901401,1732199449186,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.186",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901402,1732199449199,"fUSD",-632.98,0.00041369,18,"2024-11-21T14:30:49.199",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901403,1732199449209,"fUSD",-705.08,0.00041369,18,"2024-11-21T14:30:49.209",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901404,1732199449219,"fUSD",-653.14,0.00041369,18,"2024-11-21T14:30:49.219",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901405,1732199449229,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.229",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901406,1732199449241,"fUSD",-668.12,0.00041369,18,"2024-11-21T14:30:49.241",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901407,1732199449253,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.253",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901408,1732199449266,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.266",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901409,1732199449278,"fUSD",-1184.36,0.00041369,18,"2024-11-21T14:30:49.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901410,1732199449289,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.289",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901411,1732199449299,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.299",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901412,1732199449310,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.310",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901413,1732199449321,"fUSD",-543.6,0.00041369,18,"2024-11-21T14:30:49.321",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901414,1732199449332,"fUSD",-2215.45,0.00041369,18,"2024-11-21T14:30:49.332",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901415,1732199449344,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.344",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901416,1732199449355,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.355",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901417,1732199449366,"fUSD",-1478.2,0.00041369,18,"2024-11-21T14:30:49.366",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901418,1732199449377,"fUSD",-1426.49,0.00041369,18,"2024-11-21T14:30:49.377",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901419,1732199449388,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.388",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901420,1732199449399,"fUSD",-790.05,0.00041369,18,"2024-11-21T14:30:49.399",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901421,1732199449410,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.410",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901422,1732199449422,"fUSD",-600.57,0.00041369,18,"2024-11-21T14:30:49.422",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901423,1732199449434,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.434",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901424,1732199449450,"fUSD",-529.75,0.00041369,18,"2024-11-21T14:30:49.450",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901425,1732199449462,"fUSD",-2122.71,0.00041369,18,"2024-11-21T14:30:49.462",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901426,1732199449473,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.473",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901427,1732199449485,"fUSD",-859.01,0.00041369,18,"2024-11-21T14:30:49.485",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901428,1732199449496,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.496",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901429,1732199449508,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.508",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901430,1732199449520,"fUSD",-1977.19,0.00041369,18,"2024-11-21T14:30:49.520",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901431,1732199449531,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.531",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901432,1732199449543,"fUSD",-1432.38,0.00041369,18,"2024-11-21T14:30:49.543",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901433,1732199449555,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.555",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901434,1732199449566,"fUSD",-2472.57,0.00041369,18,"2024-11-21T14:30:49.566",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901435,1732199449578,"fUSD",-606.18,0.00041369,18,"2024-11-21T14:30:49.578",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901436,1732199449589,"fUSD",-629.86,0.00041369,18,"2024-11-21T14:30:49.589",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901437,1732199449600,"fUSD",-1009.33,0.00041369,18,"2024-11-21T14:30:49.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901438,1732199449613,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.613",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901439,1732199449624,"fUSD",-6237.96,0.00041369,18,"2024-11-21T14:30:49.624",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901440,1732199449636,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.636",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901441,1732199449647,"fUSD",-1653.26,0.00041369,18,"2024-11-21T14:30:49.647",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901442,1732199449659,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.659",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901443,1732199449671,"fUSD",-1033.33,0.00041369,18,"2024-11-21T14:30:49.671",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901444,1732199449688,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901445,1732199449702,"fUSD",-563.25,0.00041369,18,"2024-11-21T14:30:49.702",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901446,1732199449714,"fUSD",-787.81,0.00041369,18,"2024-11-21T14:30:49.714",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901447,1732199449727,"fUSD",-783.85,0.00041369,18,"2024-11-21T14:30:49.727",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901448,1732199449741,"fUSD",-2056.99,0.00041369,18,"2024-11-21T14:30:49.741",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901449,1732199449755,"fUSD",-2137.16,0.00041369,18,"2024-11-21T14:30:49.755",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901450,1732199449771,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:30:49.771",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901451,1732199449784,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.784",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901452,1732199449798,"fUSD",-1553.89,0.00041369,18,"2024-11-21T14:30:49.798",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901453,1732199449811,"fUSD",-151.0,0.00041369,14,"2024-11-21T14:30:49.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901454,1732199449823,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.823",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901455,1732199449835,"fUSD",-3963.56,0.00041369,18,"2024-11-21T14:30:49.835",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901456,1732199449848,"fUSD",-193.321392,0.00041369,14,"2024-11-21T14:30:49.848",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901457,1732199449860,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.860",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901458,1732199449872,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.872",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901459,1732199449885,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901460,1732199449896,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.896",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901461,1732199449909,"fUSD",-772.17,0.00041369,18,"2024-11-21T14:30:49.909",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901462,1732199449921,"fUSD",-1945.98,0.00041369,18,"2024-11-21T14:30:49.921",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901463,1732199449935,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901464,1732199449946,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901465,1732199449958,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.958",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901466,1732199449969,"fUSD",-1235.91,0.00041369,18,"2024-11-21T14:30:49.969",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901467,1732199449981,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:49.981",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901468,1732199449992,"fUSD",-5549.97,0.00041369,18,"2024-11-21T14:30:49.992",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901469,1732199450004,"fUSD",-1287.87,0.00041369,18,"2024-11-21T14:30:50.004",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901470,1732199450016,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.016",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901471,1732199450032,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.032",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901472,1732199450044,"fUSD",-1814.21,0.00041369,18,"2024-11-21T14:30:50.044",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901473,1732199450056,"fUSD",-517.01,0.00041369,18,"2024-11-21T14:30:50.056",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901474,1732199450067,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.067",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901475,1732199450079,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.079",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901476,1732199450091,"fUSD",-4876.46,0.00041369,18,"2024-11-21T14:30:50.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901477,1732199450102,"fUSD",-1091.75,0.00041369,18,"2024-11-21T14:30:50.102",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901478,1732199450114,"fUSD",-507.38,0.00041369,18,"2024-11-21T14:30:50.114",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901479,1732199450125,"fUSD",-367.743508,0.00041369,14,"2024-11-21T14:30:50.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901480,1732199450136,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.136",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901481,1732199450147,"fUSD",-367.743508,0.00041369,14,"2024-11-21T14:30:50.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901482,1732199450158,"fUSD",-676.94,0.00041369,18,"2024-11-21T14:30:50.158",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901483,1732199450168,"fUSD",-2847.03,0.00041369,18,"2024-11-21T14:30:50.168",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901484,1732199450183,"fUSD",-557.09,0.00041369,18,"2024-11-21T14:30:50.183",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901485,1732199450193,"fUSD",-3509.44,0.00041369,18,"2024-11-21T14:30:50.193",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901486,1732199450203,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.203",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901487,1732199450214,"fUSD",-3537.99,0.00041369,18,"2024-11-21T14:30:50.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901488,1732199450225,"fUSD",-367.743508,0.00041369,14,"2024-11-21T14:30:50.225",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901489,1732199450236,"fUSD",-367.743508,0.00041369,14,"2024-11-21T14:30:50.236",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901490,1732199450247,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.247",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901491,1732199450259,"fUSD",-847.95,0.00041369,18,"2024-11-21T14:30:50.259",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901492,1732199450270,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.270",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901493,1732199450282,"fUSD",-1883.13,0.00041369,18,"2024-11-21T14:30:50.282",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901494,1732199450293,"fUSD",-7181.82,0.00041369,18,"2024-11-21T14:30:50.293",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901495,1732199450305,"fUSD",-520.42,0.00041369,18,"2024-11-21T14:30:50.305",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901496,1732199450315,"fUSD",-743.52,0.00041369,18,"2024-11-21T14:30:50.315",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901497,1732199450327,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.327",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901498,1732199450338,"fUSD",-863.4,0.00041369,18,"2024-11-21T14:30:50.338",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901499,1732199450349,"fUSD",-619.34,0.00041369,18,"2024-11-21T14:30:50.349",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901500,1732199450360,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.360",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901501,1732199450371,"fUSD",-1290.72,0.00041369,18,"2024-11-21T14:30:50.371",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901502,1732199450382,"fUSD",-2661.51,0.00041369,18,"2024-11-21T14:30:50.382",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901503,1732199450393,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.393",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901504,1732199450405,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.405",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901505,1732199450416,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.416",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901506,1732199450435,"fUSD",-747.11,0.00041369,18,"2024-11-21T14:30:50.435",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901507,1732199450446,"fUSD",-950.06,0.00041369,18,"2024-11-21T14:30:50.446",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901508,1732199450458,"fUSD",-1336.14,0.00041369,18,"2024-11-21T14:30:50.458",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901509,1732199450469,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.469",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901510,1732199450479,"fUSD",-509.02,0.00041369,18,"2024-11-21T14:30:50.479",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901511,1732199450491,"fUSD",-732.65,0.00041369,18,"2024-11-21T14:30:50.491",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901512,1732199450502,"fUSD",-527.39,0.00041369,18,"2024-11-21T14:30:50.502",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901513,1732199450513,"fUSD",-529.36,0.00041369,18,"2024-11-21T14:30:50.513",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901514,1732199450524,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.524",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901515,1732199450535,"fUSD",-1619.03,0.00041369,18,"2024-11-21T14:30:50.535",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901516,1732199450546,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.546",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901517,1732199450558,"fUSD",-1664.0,0.00041369,18,"2024-11-21T14:30:50.558",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901518,1732199450569,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.569",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901519,1732199450580,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901520,1732199450591,"fUSD",-2326.55,0.00041369,18,"2024-11-21T14:30:50.591",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901521,1732199450602,"fUSD",-639.44,0.00041369,18,"2024-11-21T14:30:50.602",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901522,1732199450613,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.613",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901523,1732199450624,"fUSD",-827.15,0.00041369,18,"2024-11-21T14:30:50.624",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901524,1732199450635,"fUSD",-813.35,0.00041369,18,"2024-11-21T14:30:50.635",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901525,1732199450646,"fUSD",-723.15,0.00041369,18,"2024-11-21T14:30:50.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901526,1732199450658,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.658",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901527,1732199450669,"fUSD",-583.46,0.00041369,18,"2024-11-21T14:30:50.669",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901528,1732199450683,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.683",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901529,1732199450694,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.694",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901530,1732199450705,"fUSD",-576.13,0.00041369,18,"2024-11-21T14:30:50.705",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901531,1732199450716,"fUSD",-6737.18,0.00041369,18,"2024-11-21T14:30:50.716",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901532,1732199450727,"fUSD",-616.15,0.00041369,18,"2024-11-21T14:30:50.727",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901533,1732199450738,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901534,1732199450749,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.749",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901535,1732199450762,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.762",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901536,1732199450774,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.774",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901537,1732199450787,"fUSD",-500.0,0.00041369,18,"2024-11-21T14:30:50.787",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901538,1732199450798,"fUSD",-1193.64,0.00041369,18,"2024-11-21T14:30:50.798",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901539,1732199450809,"fUSD",-500.0,0.00041369,120,"2024-11-21T14:30:50.809",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901540,1732199450820,"fUSD",-500.0,0.00041373,10,"2024-11-21T14:30:50.820",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901541,1732199450831,"fUSD",-433.47,0.00041425,30,"2024-11-21T14:30:50.831",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901542,1732199450842,"fUSD",-725.26,0.00041425,30,"2024-11-21T14:30:50.842",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901543,1732199450853,"fUSD",-304.78,0.00041425,30,"2024-11-21T14:30:50.853",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901544,1732199450864,"fUSD",-305.62,0.00041425,30,"2024-11-21T14:30:50.864",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901545,1732199450874,"fUSD",-3006.31263,0.000415,41,"2024-11-21T14:30:50.874",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901546,1732199450885,"fUSD",-4611.30055461,0.00041543,2,"2024-11-21T14:30:50.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901547,1732199450896,"fUSD",-657.413899,0.00041643,18,"2024-11-21T14:30:50.896",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901548,1732199450907,"fUSD",-686.88,0.00041643,18,"2024-11-21T14:30:50.907",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901549,1732199450918,"fUSD",-1132.23,0.00041643,18,"2024-11-21T14:30:50.918",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901550,1732199450932,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:50.932",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901551,1732199450943,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:50.943",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901552,1732199450954,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:50.954",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901553,1732199450965,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:50.965",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901554,1732199450976,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:50.976",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901555,1732199450987,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:50.987",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901556,1732199450998,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:50.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901557,1732199451009,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.009",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901558,1732199451019,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.019",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901559,1732199451030,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.030",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901560,1732199451041,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.041",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901561,1732199451052,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.052",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901562,1732199451063,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.063",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901563,1732199451073,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.073",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901564,1732199451084,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.084",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901565,1732199451095,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.095",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901566,1732199451106,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.106",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901567,1732199451116,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.116",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901568,1732199451127,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901569,1732199451138,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901570,1732199451149,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.149",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901571,1732199451159,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901572,1732199451170,"fUSD",-780.83,0.00041643,18,"2024-11-21T14:30:51.170",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901573,1732199451187,"fUSD",-778.02,0.00041643,18,"2024-11-21T14:30:51.187",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901574,1732199451198,"fUSD",-841.3,0.00041643,18,"2024-11-21T14:30:51.198",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901575,1732199451209,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.209",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901576,1732199451220,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.220",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901577,1732199451231,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901578,1732199451242,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.242",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901579,1732199451253,"fUSD",-644.88,0.00041643,18,"2024-11-21T14:30:51.253",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901580,1732199451264,"fUSD",-500.74,0.00041643,18,"2024-11-21T14:30:51.264",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901581,1732199451274,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.274",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901582,1732199451285,"fUSD",-232.45507949,0.00041643,18,"2024-11-21T14:30:51.285",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901583,1732199451296,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.296",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901584,1732199451307,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901585,1732199451318,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.318",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901586,1732199451329,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.329",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901587,1732199451340,"fUSD",-1032.66,0.00041643,18,"2024-11-21T14:30:51.340",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901588,1732199451351,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.351",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901589,1732199451362,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.362",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901590,1732199451372,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.372",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901591,1732199451383,"fUSD",-608.00917343,0.00041643,18,"2024-11-21T14:30:51.383",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901592,1732199451394,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.394",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901593,1732199451405,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.405",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901594,1732199451415,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.415",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901595,1732199451429,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.429",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901596,1732199451440,"fUSD",-815.66,0.00041643,18,"2024-11-21T14:30:51.440",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901597,1732199451451,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.451",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901598,1732199451461,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.461",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901599,1732199451472,"fUSD",-289.88357784,0.00041643,18,"2024-11-21T14:30:51.472",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901600,1732199451483,"fUSD",-661.83,0.00041643,18,"2024-11-21T14:30:51.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901601,1732199451495,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.495",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901602,1732199451506,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.506",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901603,1732199451518,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.518",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901604,1732199451529,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.529",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901605,1732199451540,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.540",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901606,1732199451551,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.551",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901607,1732199451562,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.562",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901608,1732199451574,"fUSD",-1263.69,0.00041643,18,"2024-11-21T14:30:51.574",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901609,1732199451586,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.586",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901610,1732199451597,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.597",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901611,1732199451609,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.609",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901612,1732199451621,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.621",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901613,1732199451632,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.632",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901614,1732199451644,"fUSD",-519.82,0.00041643,18,"2024-11-21T14:30:51.644",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901615,1732199451655,"fUSD",-653.14,0.00041643,18,"2024-11-21T14:30:51.655",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901616,1732199451666,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.666",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901617,1732199451681,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.681",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901618,1732199451691,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901619,1732199451701,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901620,1732199451710,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.710",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901621,1732199451719,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.719",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901622,1732199451728,"fUSD",-503.14,0.00041643,18,"2024-11-21T14:30:51.728",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901623,1732199451738,"fUSD",-540.62,0.00041643,18,"2024-11-21T14:30:51.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901624,1732199451747,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901625,1732199451760,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.760",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901626,1732199451771,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.771",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901627,1732199451780,"fUSD",-619.85,0.00041643,18,"2024-11-21T14:30:51.780",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901628,1732199451790,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.790",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901629,1732199451800,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.800",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901630,1732199451811,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901631,1732199451819,"fUSD",-587.02,0.00041643,18,"2024-11-21T14:30:51.819",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901632,1732199451829,"fUSD",-1022.9,0.00041643,18,"2024-11-21T14:30:51.829",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901633,1732199451838,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.838",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901634,1732199451847,"fUSD",-544.47,0.00041643,18,"2024-11-21T14:30:51.847",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901635,1732199451857,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.857",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901636,1732199451867,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.867",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901637,1732199451877,"fUSD",-598.89,0.00041643,18,"2024-11-21T14:30:51.877",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901638,1732199451885,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901639,1732199451895,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901640,1732199451905,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.905",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901641,1732199451914,"fUSD",-257.79706116,0.00041643,18,"2024-11-21T14:30:51.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901642,1732199451926,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.926",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901643,1732199451935,"fUSD",-575.52,0.00041643,18,"2024-11-21T14:30:51.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901644,1732199451945,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.945",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901645,1732199451954,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.954",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901646,1732199451962,"fUSD",-752.96,0.00041643,18,"2024-11-21T14:30:51.962",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901647,1732199451971,"fUSD",-643.32731169,0.00041643,18,"2024-11-21T14:30:51.971",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901648,1732199451981,"fUSD",-664.75,0.00041643,18,"2024-11-21T14:30:51.981",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901649,1732199451990,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.990",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901650,1732199451999,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:51.999",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901651,1732199452009,"fUSD",-1075.41,0.00041643,18,"2024-11-21T14:30:52.009",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901652,1732199452019,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.019",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901653,1732199452028,"fUSD",-200.0,0.00041643,7,"2024-11-21T14:30:52.028",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901654,1732199452037,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.037",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901655,1732199452047,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.047",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901656,1732199452056,"fUSD",-531.22,0.00041643,18,"2024-11-21T14:30:52.056",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901657,1732199452066,"fUSD",-1262.59,0.00041643,18,"2024-11-21T14:30:52.066",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901658,1732199452075,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.075",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901659,1732199452084,"fUSD",-551.95,0.00041643,18,"2024-11-21T14:30:52.084",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901660,1732199452093,"fUSD",-1323.6,0.00041643,18,"2024-11-21T14:30:52.093",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901661,1732199452102,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.102",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901662,1732199452112,"fUSD",-976.25,0.00041643,18,"2024-11-21T14:30:52.112",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901663,1732199452121,"fUSD",-586.24,0.00041643,18,"2024-11-21T14:30:52.121",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901664,1732199452130,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.130",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901665,1732199452139,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.139",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901666,1732199452149,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.149",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901667,1732199452158,"fUSD",-500.0,0.00041643,7,"2024-11-21T14:30:52.158",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901668,1732199452169,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.169",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901669,1732199452184,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.184",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901670,1732199452195,"fUSD",-544.81,0.00041643,18,"2024-11-21T14:30:52.195",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901671,1732199452205,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901672,1732199452215,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.215",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901673,1732199452225,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.225",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901674,1732199452235,"fUSD",-1368.0,0.00041643,18,"2024-11-21T14:30:52.235",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901675,1732199452246,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.246",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901676,1732199452256,"fUSD",-617.18,0.00041643,18,"2024-11-21T14:30:52.256",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901677,1732199452267,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901678,1732199452844,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.844",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901679,1732199452865,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.865",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901680,1732199452888,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.888",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901681,1732199452911,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.911",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901682,1732199452923,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.923",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901683,1732199452936,"fUSD",-887.9,0.00041643,7,"2024-11-21T14:30:52.936",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901684,1732199452947,"fUSD",-567.49,0.00041643,18,"2024-11-21T14:30:52.947",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901685,1732199452957,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.957",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901686,1732199452967,"fUSD",-586.87,0.00041643,18,"2024-11-21T14:30:52.967",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901687,1732199452976,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.976",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901688,1732199452986,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.986",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901689,1732199452996,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:52.996",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901690,1732199453005,"fUSD",-514.95,0.00041643,18,"2024-11-21T14:30:53.005",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901691,1732199453014,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901692,1732199453024,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.024",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901693,1732199453033,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.033",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901694,1732199453042,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.042",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901695,1732199453051,"fUSD",-500.0,0.00041643,2,"2024-11-21T14:30:53.051",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901696,1732199453060,"fUSD",-666.68,0.00041643,18,"2024-11-21T14:30:53.060",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901697,1732199453070,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.070",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901698,1732199453079,"fUSD",-619.95,0.00041643,18,"2024-11-21T14:30:53.079",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901699,1732199453089,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.089",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901700,1732199453099,"fUSD",-1095.65,0.00041643,18,"2024-11-21T14:30:53.099",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901701,1732199453108,"fUSD",-1201.94,0.00041643,18,"2024-11-21T14:30:53.108",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901702,1732199453118,"fUSD",-669.92,0.00041643,18,"2024-11-21T14:30:53.118",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901703,1732199453127,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901704,1732199453137,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.137",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901705,1732199453147,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901706,1732199453156,"fUSD",-930.97,0.00041643,18,"2024-11-21T14:30:53.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901707,1732199453166,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.166",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901708,1732199453179,"fUSD",-846.58,0.00041643,18,"2024-11-21T14:30:53.179",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901709,1732199453188,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.188",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901710,1732199453198,"fUSD",-1076.99,0.00041643,18,"2024-11-21T14:30:53.198",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901711,1732199453208,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.208",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901712,1732199453218,"fUSD",-598.83,0.00041643,18,"2024-11-21T14:30:53.218",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901713,1732199453228,"fUSD",-655.07,0.00041643,18,"2024-11-21T14:30:53.228",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901714,1732199453239,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.239",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901715,1732199453249,"fUSD",-790.41,0.00041643,18,"2024-11-21T14:30:53.249",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901716,1732199453259,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.259",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901717,1732199453270,"fUSD",-911.49,0.00041643,18,"2024-11-21T14:30:53.270",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901718,1732199453280,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.280",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901719,1732199453290,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.290",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901720,1732199453300,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.300",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901721,1732199453311,"fUSD",-1682.08,0.00041643,18,"2024-11-21T14:30:53.311",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901722,1732199453320,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.320",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901723,1732199453329,"fUSD",-1107.76,0.00041643,18,"2024-11-21T14:30:53.329",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901724,1732199453339,"fUSD",-875.4,0.00041643,18,"2024-11-21T14:30:53.339",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901725,1732199453350,"fUSD",-1132.01,0.00041643,18,"2024-11-21T14:30:53.350",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901726,1732199453360,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.360",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901727,1732199453369,"fUSD",-623.95,0.00041643,18,"2024-11-21T14:30:53.369",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901728,1732199453379,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.379",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901729,1732199453389,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.389",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901730,1732199453399,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.399",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901731,1732199453408,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.408",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901732,1732199453418,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.418",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901733,1732199453432,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.432",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901734,1732199453442,"fUSD",-388.67995489,0.00041643,18,"2024-11-21T14:30:53.442",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901735,1732199453453,"fUSD",-533.69,0.00041643,18,"2024-11-21T14:30:53.453",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901736,1732199453464,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.464",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901737,1732199453474,"fUSD",-920.48,0.00041643,18,"2024-11-21T14:30:53.474",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901738,1732199453485,"fUSD",-773.68,0.00041643,18,"2024-11-21T14:30:53.485",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901739,1732199453495,"fUSD",-805.51,0.00041643,18,"2024-11-21T14:30:53.495",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901740,1732199453504,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.504",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901741,1732199453515,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.515",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901742,1732199453525,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.525",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901743,1732199453536,"fUSD",-526.27,0.00041643,18,"2024-11-21T14:30:53.536",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901744,1732199453546,"fUSD",-1069.79,0.00041643,18,"2024-11-21T14:30:53.546",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901745,1732199453556,"fUSD",-683.11,0.00041643,18,"2024-11-21T14:30:53.556",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901746,1732199453566,"fUSD",-422.55369334,0.00041643,18,"2024-11-21T14:30:53.566",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901747,1732199453578,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.578",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901748,1732199453587,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.587",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901749,1732199453597,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.597",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901750,1732199453606,"fUSD",-1188.11,0.00041643,18,"2024-11-21T14:30:53.606",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901751,1732199453616,"fUSD",-1080.92,0.00041643,18,"2024-11-21T14:30:53.616",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901752,1732199453626,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.626",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901753,1732199453636,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.636",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901754,1732199453646,"fUSD",-703.8,0.00041643,18,"2024-11-21T14:30:53.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901755,1732199453655,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.655",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901756,1732199453665,"fUSD",-527.44,0.00041643,18,"2024-11-21T14:30:53.665",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901757,1732199453679,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.679",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901758,1732199453691,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901759,1732199453702,"fUSD",-900.83,0.00041643,18,"2024-11-21T14:30:53.702",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901760,1732199453712,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.712",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901761,1732199453722,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.722",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901762,1732199453732,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.732",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901763,1732199453743,"fUSD",-881.44,0.00041643,18,"2024-11-21T14:30:53.743",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901764,1732199453754,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.754",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901765,1732199453769,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.769",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901766,1732199453780,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.780",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901767,1732199453791,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.791",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901768,1732199453804,"fUSD",-151.0,0.00041643,14,"2024-11-21T14:30:53.804",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901769,1732199453815,"fUSD",-151.0,0.00041643,14,"2024-11-21T14:30:53.815",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901770,1732199453825,"fUSD",-651.81,0.00041643,18,"2024-11-21T14:30:53.825",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901771,1732199453836,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.836",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901772,1732199453846,"fUSD",-628.57666255,0.00041643,18,"2024-11-21T14:30:53.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901773,1732199453857,"fUSD",-513.53,0.00041643,18,"2024-11-21T14:30:53.857",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901774,1732199453869,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.869",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901775,1732199453879,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.879",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901776,1732199453889,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.889",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901777,1732199453899,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.899",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901778,1732199453909,"fUSD",-592.27,0.00041643,18,"2024-11-21T14:30:53.909",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901779,1732199453918,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.918",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901780,1732199453931,"fUSD",-1444.18,0.00041643,18,"2024-11-21T14:30:53.931",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901781,1732199453941,"fUSD",-529.9,0.00041643,18,"2024-11-21T14:30:53.941",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901782,1732199453951,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.951",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901783,1732199453961,"fUSD",-203.29074962,0.00041643,18,"2024-11-21T14:30:53.961",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901784,1732199453970,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.970",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901785,1732199453980,"fUSD",-1329.49,0.00041643,18,"2024-11-21T14:30:53.980",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901786,1732199453989,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:53.989",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901787,1732199453999,"fUSD",-531.84,0.00041643,18,"2024-11-21T14:30:53.999",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901788,1732199454009,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.009",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901789,1732199454018,"fUSD",-239.7658162,0.00041643,18,"2024-11-21T14:30:54.018",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901790,1732199454028,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.028",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901791,1732199454038,"fUSD",-927.48,0.00041643,18,"2024-11-21T14:30:54.038",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901792,1732199454048,"fUSD",-580.51,0.00041643,18,"2024-11-21T14:30:54.048",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901793,1732199454058,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.058",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901794,1732199454068,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.068",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901795,1732199454077,"fUSD",-1042.61,0.00041643,18,"2024-11-21T14:30:54.077",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901796,1732199454087,"fUSD",-552.74,0.00041643,18,"2024-11-21T14:30:54.087",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901797,1732199454097,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.097",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901798,1732199454107,"fUSD",-539.14,0.00041643,18,"2024-11-21T14:30:54.107",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901799,1732199454117,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.117",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901800,1732199454127,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901801,1732199454136,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.136",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901802,1732199454147,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901803,1732199454158,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.158",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901804,1732199454168,"fUSD",-440.14,0.00041643,18,"2024-11-21T14:30:54.168",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901805,1732199454181,"fUSD",-528.42,0.00041643,18,"2024-11-21T14:30:54.181",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901806,1732199454192,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.192",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901807,1732199454202,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.202",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901808,1732199454213,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.213",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901809,1732199454223,"fUSD",-1433.81,0.00041643,18,"2024-11-21T14:30:54.223",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901810,1732199454233,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.233",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901811,1732199454244,"fUSD",-567.55,0.00041643,18,"2024-11-21T14:30:54.244",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901812,1732199454254,"fUSD",-1338.66,0.00041643,18,"2024-11-21T14:30:54.254",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901813,1732199454263,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.263",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901814,1732199454274,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.274",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901815,1732199454283,"fUSD",-1410.19,0.00041643,18,"2024-11-21T14:30:54.283",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901816,1732199454293,"fUSD",-625.730996,0.00041643,18,"2024-11-21T14:30:54.293",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901817,1732199454303,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.303",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901818,1732199454312,"fUSD",-322.01301073,0.00041643,18,"2024-11-21T14:30:54.312",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901819,1732199454322,"fUSD",-699.66,0.00041643,18,"2024-11-21T14:30:54.322",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901820,1732199454331,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.331",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901821,1732199454341,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.341",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901822,1732199454351,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.351",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901823,1732199454361,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.361",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901824,1732199454371,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.371",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901825,1732199454381,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.381",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901826,1732199454391,"fUSD",-643.83,0.00041643,18,"2024-11-21T14:30:54.391",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901827,1732199454400,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.400",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901828,1732199454409,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.409",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901829,1732199454419,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.419",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901830,1732199454431,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.431",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901831,1732199454443,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.443",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901832,1732199454453,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.453",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901833,1732199454464,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.464",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901834,1732199454474,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.474",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901835,1732199454484,"fUSD",-563.28,0.00041643,18,"2024-11-21T14:30:54.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901836,1732199454499,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.499",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901837,1732199454508,"fUSD",-715.43,0.00041643,18,"2024-11-21T14:30:54.508",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901838,1732199454518,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.518",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901839,1732199454528,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.528",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901840,1732199454539,"fUSD",-1239.95,0.00041643,18,"2024-11-21T14:30:54.539",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901841,1732199454549,"fUSD",-525.39,0.00041643,18,"2024-11-21T14:30:54.549",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901842,1732199454560,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.560",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901843,1732199454569,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.569",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901844,1732199454579,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.579",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901845,1732199454588,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.588",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901846,1732199454598,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.598",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901847,1732199454608,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.608",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901848,1732199454618,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.618",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901849,1732199454627,"fUSD",-849.0,0.00041643,18,"2024-11-21T14:30:54.627",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901850,1732199454637,"fUSD",-1580.19,0.00041643,18,"2024-11-21T14:30:54.637",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901851,1732199454647,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.647",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901852,1732199454657,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.657",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901853,1732199454667,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901854,1732199454681,"fUSD",-189.1491424,0.00041643,18,"2024-11-21T14:30:54.681",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901855,1732199454691,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901856,1732199454701,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901857,1732199454711,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.711",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901858,1732199454722,"fUSD",-576.19,0.00041643,18,"2024-11-21T14:30:54.722",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901859,1732199454732,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.732",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901860,1732199454742,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.742",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901861,1732199454752,"fUSD",-1184.06,0.00041643,18,"2024-11-21T14:30:54.752",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901862,1732199454765,"fUSD",-627.25,0.00041643,18,"2024-11-21T14:30:54.765",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901863,1732199454775,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.775",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901864,1732199454785,"fUSD",-1046.52,0.00041643,18,"2024-11-21T14:30:54.785",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901865,1732199454797,"fUSD",-782.8,0.00041643,18,"2024-11-21T14:30:54.797",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901866,1732199454808,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.808",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901867,1732199454818,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.818",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901868,1732199454827,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.827",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901869,1732199454841,"fUSD",-831.01,0.00041643,18,"2024-11-21T14:30:54.841",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901870,1732199454850,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.850",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901871,1732199454860,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.860",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901872,1732199454870,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.870",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901873,1732199454880,"fUSD",-724.43,0.00041643,18,"2024-11-21T14:30:54.880",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901874,1732199454890,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.890",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901875,1732199454900,"fUSD",-592.08,0.00041643,18,"2024-11-21T14:30:54.900",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901876,1732199454910,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.910",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901877,1732199454919,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.919",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901878,1732199454932,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.932",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901879,1732199454942,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901880,1732199454952,"fUSD",-781.59,0.00041643,18,"2024-11-21T14:30:54.952",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901881,1732199454963,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.963",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901882,1732199454972,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.972",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901883,1732199454983,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:54.983",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901884,1732199454993,"fUSD",-720.08,0.00041643,18,"2024-11-21T14:30:54.993",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901885,1732199455003,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.003",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901886,1732199455013,"fUSD",-568.73,0.00041643,18,"2024-11-21T14:30:55.013",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901887,1732199455023,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.023",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901888,1732199455033,"fUSD",-2351.59,0.00041643,18,"2024-11-21T14:30:55.033",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901889,1732199455043,"fUSD",-501.92,0.00041643,18,"2024-11-21T14:30:55.043",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901890,1732199455053,"fUSD",-831.45,0.00041643,18,"2024-11-21T14:30:55.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901891,1732199455063,"fUSD",-257.61122484,0.00041643,18,"2024-11-21T14:30:55.063",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901892,1732199455072,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.072",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901893,1732199455082,"fUSD",-1224.29,0.00041643,18,"2024-11-21T14:30:55.082",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901894,1732199455092,"fUSD",-923.7,0.00041643,18,"2024-11-21T14:30:55.092",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901895,1732199455102,"fUSD",-725.08,0.00041643,18,"2024-11-21T14:30:55.102",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901896,1732199455112,"fUSD",-411.73261347,0.00041643,18,"2024-11-21T14:30:55.112",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901897,1732199455121,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.121",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901898,1732199455131,"fUSD",-162.54205794,0.00041643,18,"2024-11-21T14:30:55.131",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901899,1732199455141,"fUSD",-637.17,0.00041643,18,"2024-11-21T14:30:55.141",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901900,1732199455151,"fUSD",-556.73,0.00041643,18,"2024-11-21T14:30:55.151",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901901,1732199455161,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.161",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901902,1732199455172,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.172",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901903,1732199455187,"fUSD",-582.70342419,0.00041643,18,"2024-11-21T14:30:55.187",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901904,1732199455197,"fUSD",-519.94,0.00041643,18,"2024-11-21T14:30:55.197",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901905,1732199455207,"fUSD",-456.23554273,0.00041643,18,"2024-11-21T14:30:55.207",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901906,1732199455217,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.217",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901907,1732199455227,"fUSD",-347.77028084,0.00041643,18,"2024-11-21T14:30:55.227",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901908,1732199455238,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.238",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901909,1732199455248,"fUSD",-1025.56,0.00041643,18,"2024-11-21T14:30:55.248",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901910,1732199455258,"fUSD",-1343.62,0.00041643,18,"2024-11-21T14:30:55.258",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901911,1732199455269,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.269",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901912,1732199455278,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901913,1732199455288,"fUSD",-583.5,0.00041643,18,"2024-11-21T14:30:55.288",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901914,1732199455494,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.494",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901915,1732199455517,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.517",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901916,1732199455527,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.527",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901917,1732199455537,"fUSD",-754.87,0.00041643,18,"2024-11-21T14:30:55.537",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901918,1732199455547,"fUSD",-1321.86,0.00041643,18,"2024-11-21T14:30:55.547",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901919,1732199455558,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.558",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901920,1732199455567,"fUSD",-957.89,0.00041643,18,"2024-11-21T14:30:55.567",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901921,1732199455577,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.577",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901922,1732199455587,"fUSD",-1606.25,0.00041643,18,"2024-11-21T14:30:55.587",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901923,1732199455597,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.597",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901924,1732199455606,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.606",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901925,1732199455616,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.616",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901926,1732199455626,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.626",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901927,1732199455636,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.636",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901928,1732199455646,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901929,1732199455656,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.656",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901930,1732199455666,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.666",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901931,1732199455680,"fUSD",-1198.83,0.00041643,18,"2024-11-21T14:30:55.680",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901932,1732199455690,"fUSD",-1224.56,0.00041643,18,"2024-11-21T14:30:55.690",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901933,1732199455699,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.699",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901934,1732199455709,"fUSD",-1944.0,0.00041643,18,"2024-11-21T14:30:55.709",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901935,1732199455719,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.719",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901936,1732199455729,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901937,1732199455738,"fUSD",-844.23,0.00041643,18,"2024-11-21T14:30:55.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901938,1732199455748,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:55.748",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901939,1732199455760,"fUSD",-10961.69445394,0.00041643,18,"2024-11-21T14:30:55.760",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901940,1732199456171,"fUSD",-1342.71416378,0.00041643,18,"2024-11-21T14:30:56.171",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901941,1732199456193,"fUSD",-310.40957991,0.00041643,18,"2024-11-21T14:30:56.193",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901942,1732199456204,"fUSD",-6806.4158765,0.00041643,18,"2024-11-21T14:30:56.204",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901943,1732199456216,"fUSD",-1371.67592587,0.00041643,18,"2024-11-21T14:30:56.216",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901944,1732199456226,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:56.226",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901945,1732199456235,"fUSD",-915.43,0.00041643,18,"2024-11-21T14:30:56.235",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901946,1732199456245,"fUSD",-2900.43,0.00041643,18,"2024-11-21T14:30:56.245",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901947,1732199456255,"fUSD",-675.94837083,0.00041643,18,"2024-11-21T14:30:56.255",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901948,1732199456266,"fUSD",-709.40535554,0.00041643,18,"2024-11-21T14:30:56.266",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901949,1732199456278,"fUSD",-86.97627363,0.00041643,18,"2024-11-21T14:30:56.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901950,1732199456288,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:56.288",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901951,1732199456297,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:56.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901952,1732199456307,"fUSD",-1351.71637497,0.00041643,18,"2024-11-21T14:30:56.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901953,1732199456319,"fUSD",-268.89362503,0.00041643,18,"2024-11-21T14:30:56.319",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901954,1732199456328,"fUSD",-951.6,0.00041643,18,"2024-11-21T14:30:56.328",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901955,1732199456337,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:56.337",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901956,1732199456347,"fUSD",-1129.50637497,0.00041643,18,"2024-11-21T14:30:56.347",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901957,1732199457450,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:30:57.450",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901958,1732199457460,"fUSD",-517.7691157,0.00041312,2,"2024-11-21T14:30:57.460",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901959,1732199457472,"fUSD",-13134.2308843,0.00041312,2,"2024-11-21T14:30:57.472",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901960,1732199457481,"fUSD",-1994.0,0.00041312,2,"2024-11-21T14:30:57.481",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901961,1732199457491,"fUSD",-510.54,0.00041369,18,"2024-11-21T14:30:57.491",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901962,1732199457501,"fUSD",-180.86362503,0.00041643,18,"2024-11-21T14:30:57.501",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901963,1732199457511,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.511",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901964,1732199457520,"fUSD",-13540.77,0.00041643,5,"2024-11-21T14:30:57.520",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901965,1732199457530,"fUSD",-897.1,0.00041643,18,"2024-11-21T14:30:57.530",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901966,1732199457540,"fUSD",-629.14,0.00041643,18,"2024-11-21T14:30:57.540",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901967,1732199457549,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.549",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901968,1732199457559,"fUSD",-170.052512,0.00041643,18,"2024-11-21T14:30:57.559",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901969,1732199457568,"fUSD",-875.2,0.00041643,18,"2024-11-21T14:30:57.568",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901970,1732199457578,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.578",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901971,1732199457587,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.587",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901972,1732199457597,"fUSD",-547.3,0.00041643,18,"2024-11-21T14:30:57.597",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901973,1732199457607,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.607",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901974,1732199457617,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.617",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901975,1732199457627,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.627",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901976,1732199457636,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.636",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901977,1732199457647,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.647",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901978,1732199457657,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.657",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901979,1732199457667,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901980,1732199457679,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.679",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901981,1732199457690,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.690",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901982,1732199457699,"fUSD",-574.36,0.00041643,18,"2024-11-21T14:30:57.699",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901983,1732199457710,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.710",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901984,1732199457719,"fUSD",-524.78,0.00041643,18,"2024-11-21T14:30:57.719",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901985,1732199457728,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.728",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901986,1732199457798,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.798",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901987,1732199457810,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.810",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901988,1732199457819,"fUSD",-523.67,0.00041643,18,"2024-11-21T14:30:57.819",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901989,1732199457829,"fUSD",-538.28,0.00041643,18,"2024-11-21T14:30:57.829",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901990,1732199457839,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.839",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901991,1732199457848,"fUSD",-1538.48,0.00041643,18,"2024-11-21T14:30:57.848",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901992,1732199457857,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.857",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901993,1732199457867,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.867",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901994,1732199457876,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.876",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901995,1732199457885,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901996,1732199457895,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901997,1732199457904,"fUSD",-572.13,0.00041643,18,"2024-11-21T14:30:57.904",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901998,1732199457913,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.913",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342901999,1732199457923,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.923",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902000,1732199457935,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902001,1732199457944,"fUSD",-2381.3,0.00041643,18,"2024-11-21T14:30:57.944",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902002,1732199457954,"fUSD",-2579.86,0.00041643,18,"2024-11-21T14:30:57.954",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902003,1732199457963,"fUSD",-1957.75,0.00041643,18,"2024-11-21T14:30:57.963",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902004,1732199457973,"fUSD",-654.89,0.00041643,18,"2024-11-21T14:30:57.973",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902005,1732199457982,"fUSD",-753.6,0.00041643,18,"2024-11-21T14:30:57.982",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902006,1732199457991,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:57.991",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902007,1732199458000,"fUSD",-3745.49,0.00041643,18,"2024-11-21T14:30:58.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902008,1732199458009,"fUSD",-500.76,0.00041643,18,"2024-11-21T14:30:58.009",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902009,1732199458019,"fUSD",-507.2,0.00041643,18,"2024-11-21T14:30:58.019",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902010,1732199458029,"fUSD",-683.13,0.00041643,18,"2024-11-21T14:30:58.029",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902011,1732199458038,"fUSD",-1260.3,0.00041643,18,"2024-11-21T14:30:58.038",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902012,1732199458047,"fUSD",-14860.05,0.00041643,18,"2024-11-21T14:30:58.047",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902013,1732199458056,"fUSD",-523.71,0.00041643,18,"2024-11-21T14:30:58.056",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902014,1732199458065,"fUSD",-1008.3,0.00041643,18,"2024-11-21T14:30:58.065",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902015,1732199458075,"fUSD",-675.11,0.00041643,18,"2024-11-21T14:30:58.075",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902016,1732199458083,"fUSD",-1290.48,0.00041643,18,"2024-11-21T14:30:58.083",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902017,1732199458093,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.093",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902018,1732199458102,"fUSD",-1291.16,0.00041643,18,"2024-11-21T14:30:58.102",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902019,1732199458111,"fUSD",-846.23,0.00041643,18,"2024-11-21T14:30:58.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902020,1732199458120,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.120",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902021,1732199458130,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.130",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902022,1732199458139,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.139",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902023,1732199458147,"fUSD",-581.71,0.00041643,18,"2024-11-21T14:30:58.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902024,1732199458156,"fUSD",-3778.72,0.00041643,18,"2024-11-21T14:30:58.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902025,1732199458165,"fUSD",-921.32,0.00041643,18,"2024-11-21T14:30:58.165",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902026,1732199458174,"fUSD",-3513.14,0.00041643,18,"2024-11-21T14:30:58.174",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902027,1732199458187,"fUSD",-532.42,0.00041643,18,"2024-11-21T14:30:58.187",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902028,1732199458197,"fUSD",-632.39,0.00041643,18,"2024-11-21T14:30:58.197",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902029,1732199458207,"fUSD",-1143.04,0.00041643,18,"2024-11-21T14:30:58.207",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902030,1732199458216,"fUSD",-575.56,0.00041643,18,"2024-11-21T14:30:58.216",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902031,1732199458225,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.225",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902032,1732199458234,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.234",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902033,1732199458243,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902034,1732199458252,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.252",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902035,1732199458261,"fUSD",-667.59,0.00041643,18,"2024-11-21T14:30:58.261",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902036,1732199458270,"fUSD",-503.3,0.00041643,18,"2024-11-21T14:30:58.270",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902037,1732199458279,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.279",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902038,1732199458289,"fUSD",-506.82,0.00041643,18,"2024-11-21T14:30:58.289",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902039,1732199458299,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.299",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902040,1732199458308,"fUSD",-2396.91,0.00041643,18,"2024-11-21T14:30:58.308",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902041,1732199458318,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.318",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902042,1732199458327,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.327",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902043,1732199458336,"fUSD",-734.85,0.00041643,18,"2024-11-21T14:30:58.336",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902044,1732199458345,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.345",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902045,1732199458354,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.354",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902046,1732199458363,"fUSD",-2392.3,0.00041643,18,"2024-11-21T14:30:58.363",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902047,1732199458372,"fUSD",-576.57,0.00041643,18,"2024-11-21T14:30:58.372",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902048,1732199458381,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.381",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902049,1732199458390,"fUSD",-1259.93306436,0.00041643,120,"2024-11-21T14:30:58.390",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902050,1732199458399,"fUSD",-1817.41,0.00041643,18,"2024-11-21T14:30:58.399",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902051,1732199458409,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.409",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902052,1732199458418,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.418",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902053,1732199458429,"fUSD",-891.12,0.00041643,18,"2024-11-21T14:30:58.429",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902054,1732199458438,"fUSD",-1535.09,0.00041643,18,"2024-11-21T14:30:58.438",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902055,1732199458447,"fUSD",-1171.48,0.00041643,18,"2024-11-21T14:30:58.447",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902056,1732199458458,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.458",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902057,1732199458467,"fUSD",-930.5,0.00041643,18,"2024-11-21T14:30:58.467",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902058,1732199458476,"fUSD",-1073.6,0.00041643,18,"2024-11-21T14:30:58.476",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902059,1732199458486,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.486",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902060,1732199458496,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.496",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902061,1732199458505,"fUSD",-1426.95,0.00041643,18,"2024-11-21T14:30:58.505",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902062,1732199458514,"fUSD",-2396.92,0.00041643,18,"2024-11-21T14:30:58.514",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902063,1732199458523,"fUSD",-4948.4,0.00041643,18,"2024-11-21T14:30:58.523",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902064,1732199458533,"fUSD",-2250.73,0.00041643,18,"2024-11-21T14:30:58.533",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902065,1732199458543,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.543",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902066,1732199458553,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.553",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902067,1732199458564,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.564",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902068,1732199458573,"fUSD",-1324.11,0.00041643,18,"2024-11-21T14:30:58.573",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902069,1732199458583,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.583",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902070,1732199458592,"fUSD",-914.54,0.00041643,18,"2024-11-21T14:30:58.592",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902071,1732199458602,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.602",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902072,1732199458611,"fUSD",-534.27,0.00041643,7,"2024-11-21T14:30:58.611",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902073,1732199458621,"fUSD",-535.47625302,0.00041643,18,"2024-11-21T14:30:58.621",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902074,1732199458630,"fUSD",-632.98,0.00041643,18,"2024-11-21T14:30:58.630",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902075,1732199458639,"fUSD",-705.08,0.00041643,18,"2024-11-21T14:30:58.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902076,1732199458649,"fUSD",-653.14,0.00041643,18,"2024-11-21T14:30:58.649",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902077,1732199458658,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.658",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902078,1732199458667,"fUSD",-668.12,0.00041643,18,"2024-11-21T14:30:58.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902079,1732199458679,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.679",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902080,1732199458688,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902081,1732199458698,"fUSD",-1184.36,0.00041643,18,"2024-11-21T14:30:58.698",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902082,1732199458707,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902083,1732199458716,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.716",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902084,1732199458725,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.725",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902085,1732199458735,"fUSD",-543.6,0.00041643,18,"2024-11-21T14:30:58.735",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902086,1732199458744,"fUSD",-2215.45,0.00041643,18,"2024-11-21T14:30:58.744",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902087,1732199458753,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.753",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902088,1732199458766,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.766",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902089,1732199458775,"fUSD",-1478.2,0.00041643,18,"2024-11-21T14:30:58.775",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902090,1732199458784,"fUSD",-1426.49,0.00041643,18,"2024-11-21T14:30:58.784",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902091,1732199458796,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.796",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902092,1732199458805,"fUSD",-790.05,0.00041643,18,"2024-11-21T14:30:58.805",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902093,1732199458814,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.814",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902094,1732199458822,"fUSD",-600.57,0.00041643,18,"2024-11-21T14:30:58.822",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902095,1732199458831,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.831",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902096,1732199458841,"fUSD",-529.75,0.00041643,18,"2024-11-21T14:30:58.841",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902097,1732199458850,"fUSD",-2122.71,0.00041643,18,"2024-11-21T14:30:58.850",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902098,1732199458859,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.859",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902099,1732199458869,"fUSD",-859.01,0.00041643,18,"2024-11-21T14:30:58.869",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902100,1732199458878,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.878",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902101,1732199458887,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.887",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902102,1732199458896,"fUSD",-1977.19,0.00041643,18,"2024-11-21T14:30:58.896",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902103,1732199458905,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.905",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902104,1732199458915,"fUSD",-1432.38,0.00041643,18,"2024-11-21T14:30:58.915",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902105,1732199458923,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.923",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902106,1732199458935,"fUSD",-2472.57,0.00041643,18,"2024-11-21T14:30:58.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902107,1732199458944,"fUSD",-606.18,0.00041643,18,"2024-11-21T14:30:58.944",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902108,1732199458955,"fUSD",-629.86,0.00041643,18,"2024-11-21T14:30:58.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902109,1732199458964,"fUSD",-1009.33,0.00041643,18,"2024-11-21T14:30:58.964",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902110,1732199458974,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.974",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902111,1732199458983,"fUSD",-6237.96,0.00041643,18,"2024-11-21T14:30:58.983",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902112,1732199458992,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:58.992",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902113,1732199459001,"fUSD",-1653.26,0.00041643,18,"2024-11-21T14:30:59.001",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902114,1732199459009,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.009",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902115,1732199459019,"fUSD",-1033.33,0.00041643,18,"2024-11-21T14:30:59.019",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902116,1732199459028,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.028",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902117,1732199459037,"fUSD",-563.25,0.00041643,18,"2024-11-21T14:30:59.037",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902118,1732199459046,"fUSD",-787.81,0.00041643,18,"2024-11-21T14:30:59.046",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902119,1732199459056,"fUSD",-783.85,0.00041643,18,"2024-11-21T14:30:59.056",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902120,1732199459065,"fUSD",-2056.99,0.00041643,18,"2024-11-21T14:30:59.065",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902121,1732199459075,"fUSD",-2137.16,0.00041643,18,"2024-11-21T14:30:59.075",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902122,1732199459083,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.083",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902123,1732199459092,"fUSD",-1553.89,0.00041643,18,"2024-11-21T14:30:59.092",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902124,1732199459101,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.101",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902125,1732199459110,"fUSD",-151.0,0.00041643,14,"2024-11-21T14:30:59.110",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902126,1732199459119,"fUSD",-151.0,0.00041643,14,"2024-11-21T14:30:59.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902127,1732199459128,"fUSD",-3963.56,0.00041643,18,"2024-11-21T14:30:59.128",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902128,1732199459138,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902129,1732199459147,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902130,1732199459156,"fUSD",-486.08191983,0.00041643,18,"2024-11-21T14:30:59.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902131,1732199459165,"fUSD",-772.17,0.00041643,18,"2024-11-21T14:30:59.165",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902132,1732199459174,"fUSD",-1945.98,0.00041643,18,"2024-11-21T14:30:59.174",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902133,1732199459185,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.185",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902134,1732199459194,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.194",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902135,1732199459203,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.203",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902136,1732199459212,"fUSD",-1235.91,0.00041643,18,"2024-11-21T14:30:59.212",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902137,1732199459221,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.221",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902138,1732199459230,"fUSD",-5549.97,0.00041643,18,"2024-11-21T14:30:59.230",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902139,1732199459239,"fUSD",-1287.87,0.00041643,18,"2024-11-21T14:30:59.239",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902140,1732199459248,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.248",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902141,1732199459257,"fUSD",-1814.21,0.00041643,18,"2024-11-21T14:30:59.257",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902142,1732199459267,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902143,1732199459276,"fUSD",-517.01,0.00041643,18,"2024-11-21T14:30:59.276",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902144,1732199459286,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.286",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902145,1732199459296,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.296",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902146,1732199459307,"fUSD",-4876.46,0.00041643,18,"2024-11-21T14:30:59.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902147,1732199459317,"fUSD",-1091.75,0.00041643,18,"2024-11-21T14:30:59.317",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902148,1732199459327,"fUSD",-507.38,0.00041643,18,"2024-11-21T14:30:59.327",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902149,1732199459337,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.337",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902150,1732199459348,"fUSD",-676.94,0.00041643,18,"2024-11-21T14:30:59.348",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902151,1732199459359,"fUSD",-367.743508,0.00041643,14,"2024-11-21T14:30:59.359",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902152,1732199459369,"fUSD",-2847.03,0.00041643,18,"2024-11-21T14:30:59.369",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902153,1732199459380,"fUSD",-367.743508,0.00041643,14,"2024-11-21T14:30:59.380",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902154,1732199459391,"fUSD",-557.09,0.00041643,18,"2024-11-21T14:30:59.391",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902155,1732199459402,"fUSD",-3509.44,0.00041643,18,"2024-11-21T14:30:59.402",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902156,1732199459412,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.412",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902157,1732199459423,"fUSD",-3537.99,0.00041643,18,"2024-11-21T14:30:59.423",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902158,1732199459435,"fUSD",-367.743508,0.00041643,14,"2024-11-21T14:30:59.435",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902159,1732199459445,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.445",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902160,1732199459455,"fUSD",-367.743508,0.00041643,14,"2024-11-21T14:30:59.455",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902161,1732199459465,"fUSD",-847.95,0.00041643,18,"2024-11-21T14:30:59.465",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902162,1732199459476,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.476",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902163,1732199459486,"fUSD",-1883.13,0.00041643,18,"2024-11-21T14:30:59.486",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902164,1732199459495,"fUSD",-7181.82,0.00041643,18,"2024-11-21T14:30:59.495",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902165,1732199459505,"fUSD",-520.42,0.00041643,18,"2024-11-21T14:30:59.505",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902166,1732199459514,"fUSD",-743.52,0.00041643,18,"2024-11-21T14:30:59.514",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902167,1732199459524,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.524",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902168,1732199459533,"fUSD",-863.4,0.00041643,18,"2024-11-21T14:30:59.533",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902169,1732199459543,"fUSD",-619.34,0.00041643,18,"2024-11-21T14:30:59.543",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902170,1732199459552,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.552",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902171,1732199459562,"fUSD",-1290.72,0.00041643,18,"2024-11-21T14:30:59.562",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902172,1732199459572,"fUSD",-2661.51,0.00041643,18,"2024-11-21T14:30:59.572",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902173,1732199459582,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.582",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902174,1732199459592,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.592",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902175,1732199459601,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.601",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902176,1732199459611,"fUSD",-747.11,0.00041643,18,"2024-11-21T14:30:59.611",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902177,1732199459620,"fUSD",-950.06,0.00041643,18,"2024-11-21T14:30:59.620",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902178,1732199459630,"fUSD",-1336.14,0.00041643,18,"2024-11-21T14:30:59.630",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902179,1732199459639,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902180,1732199459649,"fUSD",-509.02,0.00041643,18,"2024-11-21T14:30:59.649",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902181,1732199459659,"fUSD",-732.65,0.00041643,18,"2024-11-21T14:30:59.659",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902182,1732199459669,"fUSD",-527.39,0.00041643,18,"2024-11-21T14:30:59.669",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902183,1732199459681,"fUSD",-529.36,0.00041643,18,"2024-11-21T14:30:59.681",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902184,1732199459691,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902185,1732199459700,"fUSD",-1619.03,0.00041643,18,"2024-11-21T14:30:59.700",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902186,1732199459710,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.710",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902187,1732199459719,"fUSD",-1664.0,0.00041643,18,"2024-11-21T14:30:59.719",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902188,1732199459729,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902189,1732199459738,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902190,1732199459748,"fUSD",-2326.55,0.00041643,18,"2024-11-21T14:30:59.748",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902191,1732199459758,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.758",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902192,1732199459771,"fUSD",-639.44,0.00041643,18,"2024-11-21T14:30:59.771",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902193,1732199459780,"fUSD",-827.15,0.00041643,18,"2024-11-21T14:30:59.780",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902194,1732199459790,"fUSD",-813.35,0.00041643,18,"2024-11-21T14:30:59.790",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902195,1732199459800,"fUSD",-723.15,0.00041643,18,"2024-11-21T14:30:59.800",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902196,1732199459811,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902197,1732199459820,"fUSD",-583.46,0.00041643,18,"2024-11-21T14:30:59.820",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902198,1732199459829,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.829",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902199,1732199459838,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.838",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902200,1732199459846,"fUSD",-576.13,0.00041643,18,"2024-11-21T14:30:59.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902201,1732199459856,"fUSD",-6737.18,0.00041643,18,"2024-11-21T14:30:59.856",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902202,1732199459865,"fUSD",-616.15,0.00041643,18,"2024-11-21T14:30:59.865",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902203,1732199459875,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902204,1732199459884,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.884",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902205,1732199459893,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.893",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902206,1732199459902,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.902",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902207,1732199459911,"fUSD",-500.0,0.00041643,18,"2024-11-21T14:30:59.911",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902208,1732199459920,"fUSD",-1193.64,0.00041643,18,"2024-11-21T14:30:59.920",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902209,1732199459931,"fUSD",-500.0,0.00041643,120,"2024-11-21T14:30:59.931",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902210,1732199459940,"fUSD",-510.54,0.00041643,18,"2024-11-21T14:30:59.940",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902211,1732199459949,"fUSD",-157.0,0.00041725,7,"2024-11-21T14:30:59.949",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902212,1732199459957,"fUSD",-500.0,0.00041774,120,"2024-11-21T14:30:59.957",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902213,1732199459966,"fUSD",-2000.0,0.00041774,120,"2024-11-21T14:30:59.966",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902214,1732199459975,"fUSD",-500.0,0.00041774,120,"2024-11-21T14:30:59.975",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902215,1732199459984,"fUSD",-500.0,0.00041774,120,"2024-11-21T14:30:59.984",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902216,1732199459993,"fUSD",-200.0,0.00041774,120,"2024-11-21T14:30:59.993",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902217,1732199460002,"fUSD",-100000.0,0.00041817,2,"2024-11-21T14:31:00.002",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902218,1732199460011,"fUSD",-150.0,0.00041828,2,"2024-11-21T14:31:00.011",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902219,1732199460020,"fUSD",-150.0,0.00041833,2,"2024-11-21T14:31:00.020",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902220,1732199460030,"fUSD",-150.0,0.00041856,2,"2024-11-21T14:31:00.030",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902221,1732199460040,"fUSD",-1969.41898434,0.00041861,2,"2024-11-21T14:31:00.040",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902222,1732199460049,"fUSD",-150.0,0.00041867,7,"2024-11-21T14:31:00.049",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902223,1732199460059,"fUSD",-192.16938839,0.0004187,7,"2024-11-21T14:31:00.059",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902224,1732199460068,"fUSD",-150.0,0.00041874,2,"2024-11-21T14:31:00.068",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902225,1732199460078,"fUSD",-150.0,0.00041876,2,"2024-11-21T14:31:00.078",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902226,1732199460087,"fUSD",-150.0,0.00041879,2,"2024-11-21T14:31:00.087",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902227,1732199460096,"fUSD",-150.0,0.00041892,2,"2024-11-21T14:31:00.096",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902228,1732199460105,"fUSD",-150.0,0.00041892,2,"2024-11-21T14:31:00.105",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902229,1732199460115,"fUSD",-11982.01410801,0.00041893,30,"2024-11-21T14:31:00.115",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902230,1732199460124,"fUSD",-150.0,0.000419,2,"2024-11-21T14:31:00.124",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902231,1732199460133,"fUSD",-27197.90613645,0.000419,18,"2024-11-21T14:31:00.133",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902232,1732199460529,"fUSD",-547.41586773,0.000419,18,"2024-11-21T14:31:00.529",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902233,1732199460545,"fUSD",-959.72468447,0.000419,18,"2024-11-21T14:31:00.545",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902234,1732199460557,"fUSD",-722.46000004,0.000419,18,"2024-11-21T14:31:00.557",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902235,1732199460570,"fUSD",-515.28705452,0.000419,18,"2024-11-21T14:31:00.570",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902236,1732199460582,"fUSD",-766.34341095,0.000419,18,"2024-11-21T14:31:00.582",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902237,1732199460594,"fUSD",-484.43905378,0.000419,18,"2024-11-21T14:31:00.594",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902238,1732199460607,"fUSD",-326.45,0.000419,18,"2024-11-21T14:31:00.607",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902239,1732199460619,"fUSD",-27528.78510989,0.000419,18,"2024-11-21T14:31:00.619",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902240,1732199460629,"fUSD",-1006.0,0.000419,7,"2024-11-21T14:31:00.629",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902241,1732199460639,"fUSD",-150.0,0.00041901,2,"2024-11-21T14:31:00.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902242,1732199460648,"fUSD",-150.0,0.00041907,2,"2024-11-21T14:31:00.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902243,1732199460658,"fUSD",-994.93058907,0.00041908,2,"2024-11-21T14:31:00.658",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902244,1732199460671,"fUSD",-1648.74101693,0.00041908,2,"2024-11-21T14:31:00.671",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902245,1732199460685,"fUSD",-2702.4497919,0.00041908,2,"2024-11-21T14:31:00.685",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902246,1732199460695,"fUSD",-7156.9036856,0.00041908,2,"2024-11-21T14:31:00.695",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902247,1732199460705,"fUSD",-151.0,0.0004191,14,"2024-11-21T14:31:00.705",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902248,1732199460714,"fUSD",-150.0,0.00041911,2,"2024-11-21T14:31:00.714",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902249,1732199460723,"fUSD",-150.0,0.00041913,2,"2024-11-21T14:31:00.723",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902250,1732199460733,"fUSD",-337.7743819,0.00041914,2,"2024-11-21T14:31:00.733",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902251,1732199460743,"fUSD",-151.2659386,0.00041915,2,"2024-11-21T14:31:00.743",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902252,1732199460753,"fUSD",-8448.83952795,0.00041915,2,"2024-11-21T14:31:00.753",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902253,1732199460766,"fUSD",-1573.33664235,0.00041916,14,"2024-11-21T14:31:00.766",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902254,1732199460776,"fUSD",-150.0,0.00041916,7,"2024-11-21T14:31:00.776",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902255,1732199460785,"fUSD",-150.0,0.00041916,2,"2024-11-21T14:31:00.785",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902256,1732199460797,"fUSD",-260542.0479458,0.00041917,3,"2024-11-21T14:31:00.797",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902257,1732199460807,"fUSD",-5541.67856915,0.00041917,2,"2024-11-21T14:31:00.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902258,1732199460816,"fUSD",-657.413899,0.00041917,18,"2024-11-21T14:31:00.816",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902259,1732199460825,"fUSD",-170.54209,0.00041917,18,"2024-11-21T14:31:00.825",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902260,1732199460834,"fUSD",-1132.23,0.00041917,18,"2024-11-21T14:31:00.834",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902261,1732199460843,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.843",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902262,1732199460853,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.853",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902263,1732199460862,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.862",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902264,1732199460871,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.871",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902265,1732199460880,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.880",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902266,1732199460890,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.890",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902267,1732199460900,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.900",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902268,1732199460911,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.911",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902269,1732199460919,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.919",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902270,1732199460934,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.934",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902271,1732199460943,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.943",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902272,1732199460952,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.952",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902273,1732199460961,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.961",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902274,1732199460970,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.970",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902275,1732199460979,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.979",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902276,1732199460989,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.989",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902277,1732199460998,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:00.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902278,1732199461007,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.007",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902279,1732199461016,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.016",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902280,1732199461025,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.025",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902281,1732199461034,"fUSD",-442.98309691,0.00041917,18,"2024-11-21T14:31:01.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902282,1732199461044,"fUSD",-780.83,0.00041917,18,"2024-11-21T14:31:01.044",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902283,1732199461053,"fUSD",-778.02,0.00041917,18,"2024-11-21T14:31:01.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902284,1732199461062,"fUSD",-841.3,0.00041917,18,"2024-11-21T14:31:01.062",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902285,1732199461072,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.072",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902286,1732199461081,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.081",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902287,1732199461089,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.089",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902288,1732199461098,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.098",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902289,1732199461108,"fUSD",-644.88,0.00041917,18,"2024-11-21T14:31:01.108",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902290,1732199461117,"fUSD",-500.74,0.00041917,18,"2024-11-21T14:31:01.117",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902291,1732199461126,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.126",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902292,1732199461135,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.135",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902293,1732199461144,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.144",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902294,1732199461153,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.153",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902295,1732199461162,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.162",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902296,1732199461172,"fUSD",-1032.66,0.00041917,18,"2024-11-21T14:31:01.172",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902297,1732199461185,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.185",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902298,1732199461194,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.194",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902299,1732199461203,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.203",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902300,1732199461212,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.212",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902301,1732199461222,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.222",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902302,1732199461231,"fUSD",-381.24809417,0.00041917,18,"2024-11-21T14:31:01.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902303,1732199461241,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.241",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902304,1732199461251,"fUSD",-815.66,0.00041917,18,"2024-11-21T14:31:01.251",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902305,1732199461259,"fUSD",-622.54855522,0.00041917,18,"2024-11-21T14:31:01.259",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902306,1732199461269,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.269",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902307,1732199461278,"fUSD",-661.83,0.00041917,18,"2024-11-21T14:31:01.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902308,1732199461287,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.287",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902309,1732199461296,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.296",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902310,1732199461305,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.305",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902311,1732199461314,"fUSD",-500.0,0.00041917,120,"2024-11-21T14:31:01.314",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902312,1732199461323,"fUSD",-500.0,0.00041917,120,"2024-11-21T14:31:01.323",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902313,1732199461333,"fUSD",-500.0,0.00041917,120,"2024-11-21T14:31:01.333",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902314,1732199461342,"fUSD",-500.0,0.00041917,120,"2024-11-21T14:31:01.342",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902315,1732199461351,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.351",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902316,1732199461360,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.360",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902317,1732199461369,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.369",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902318,1732199461378,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.378",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902319,1732199461387,"fUSD",-1263.69,0.00041917,18,"2024-11-21T14:31:01.387",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902320,1732199461396,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.396",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902321,1732199461405,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.405",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902322,1732199461414,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.414",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902323,1732199461423,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.423",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902324,1732199461437,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.437",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902325,1732199461446,"fUSD",-519.82,0.00041917,18,"2024-11-21T14:31:01.446",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902326,1732199461455,"fUSD",-653.14,0.00041917,18,"2024-11-21T14:31:01.455",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902327,1732199461464,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.464",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902328,1732199461474,"fUSD",-400.50146031,0.00041917,18,"2024-11-21T14:31:01.474",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902329,1732199461483,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902330,1732199461493,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.493",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902331,1732199461502,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.502",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902332,1732199461511,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.511",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902333,1732199461521,"fUSD",-503.14,0.00041917,18,"2024-11-21T14:31:01.521",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902334,1732199461531,"fUSD",-540.62,0.00041917,18,"2024-11-21T14:31:01.531",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902335,1732199461540,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.540",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902336,1732199461549,"fUSD",-201.62444503,0.00041917,18,"2024-11-21T14:31:01.549",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902337,1732199461559,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.559",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902338,1732199461568,"fUSD",-619.85,0.00041917,18,"2024-11-21T14:31:01.568",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902339,1732199461578,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.578",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902340,1732199461587,"fUSD",-427.72213925,0.00041917,18,"2024-11-21T14:31:01.587",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902341,1732199461597,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.597",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902342,1732199461606,"fUSD",-587.02,0.00041917,18,"2024-11-21T14:31:01.606",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902343,1732199461616,"fUSD",-1022.9,0.00041917,18,"2024-11-21T14:31:01.616",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902344,1732199461625,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.625",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902345,1732199461635,"fUSD",-544.47,0.00041917,18,"2024-11-21T14:31:01.635",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902346,1732199461646,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902347,1732199461656,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.656",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902348,1732199461667,"fUSD",-598.89,0.00041917,18,"2024-11-21T14:31:01.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902349,1732199461677,"fUSD",-253.60149512,0.00041917,18,"2024-11-21T14:31:01.677",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902350,1732199461690,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.690",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902351,1732199461700,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.700",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902352,1732199461709,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.709",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902353,1732199461719,"fUSD",-575.52,0.00041917,18,"2024-11-21T14:31:01.719",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902354,1732199461729,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902355,1732199461738,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902356,1732199461748,"fUSD",-752.96,0.00041917,18,"2024-11-21T14:31:01.748",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902357,1732199461758,"fUSD",-664.75,0.00041917,18,"2024-11-21T14:31:01.758",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902358,1732199461773,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.773",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902359,1732199461784,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.784",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902360,1732199461793,"fUSD",-1075.41,0.00041917,18,"2024-11-21T14:31:01.793",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902361,1732199461806,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.806",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902362,1732199461817,"fUSD",-200.0,0.00041917,7,"2024-11-21T14:31:01.817",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902363,1732199461826,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.826",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902364,1732199461836,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.836",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902365,1732199461846,"fUSD",-531.22,0.00041917,18,"2024-11-21T14:31:01.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902366,1732199461856,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.856",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902367,1732199461866,"fUSD",-551.95,0.00041917,18,"2024-11-21T14:31:01.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902368,1732199461875,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:01.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902369,1732199461884,"fUSD",-976.25,0.00041917,18,"2024-11-21T14:31:01.884",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902370,1732199462047,"fUSD",-1323.6,0.00041917,18,"2024-11-21T14:31:02.047",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902371,1732199462062,"fUSD",-586.24,0.00041917,18,"2024-11-21T14:31:02.062",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902372,1732199462071,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.071",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902373,1732199462081,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.081",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902374,1732199462090,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.090",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902375,1732199462099,"fUSD",-500.0,0.00041917,7,"2024-11-21T14:31:02.099",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902376,1732199462109,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.109",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902377,1732199462118,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.118",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902378,1732199462128,"fUSD",-544.81,0.00041917,18,"2024-11-21T14:31:02.128",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902379,1732199462137,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.137",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902380,1732199462147,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902381,1732199462156,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902382,1732199462165,"fUSD",-1368.0,0.00041917,18,"2024-11-21T14:31:02.165",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902383,1732199462175,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.175",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902384,1732199462188,"fUSD",-617.18,0.00041917,18,"2024-11-21T14:31:02.188",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902385,1732199462198,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.198",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902386,1732199462208,"fUSD",-294.36702743,0.00041917,18,"2024-11-21T14:31:02.208",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902387,1732199462217,"fUSD",-453.23921178,0.00041917,18,"2024-11-21T14:31:02.217",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902388,1732199462227,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.227",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902389,1732199462237,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.237",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902390,1732199462246,"fUSD",-887.9,0.00041917,7,"2024-11-21T14:31:02.246",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902391,1732199462256,"fUSD",-1348.49406032,0.00041917,7,"2024-11-21T14:31:02.256",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902392,1732199462265,"fUSD",-567.49,0.00041917,18,"2024-11-21T14:31:02.265",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902393,1732199462275,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.275",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902394,1732199462284,"fUSD",-586.87,0.00041917,18,"2024-11-21T14:31:02.284",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902395,1732199462293,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.293",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902396,1732199462303,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.303",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902397,1732199462312,"fUSD",-307.52753439,0.00041917,18,"2024-11-21T14:31:02.312",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902398,1732199462321,"fUSD",-514.95,0.00041917,18,"2024-11-21T14:31:02.321",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902399,1732199462330,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.330",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902400,1732199462339,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.339",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902401,1732199462349,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.349",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902402,1732199462358,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.358",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902403,1732199462368,"fUSD",-500.0,0.00041917,2,"2024-11-21T14:31:02.368",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902404,1732199462377,"fUSD",-666.68,0.00041917,18,"2024-11-21T14:31:02.377",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902405,1732199462386,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.386",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902406,1732199462395,"fUSD",-1095.65,0.00041917,18,"2024-11-21T14:31:02.395",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902407,1732199462404,"fUSD",-669.92,0.00041917,18,"2024-11-21T14:31:02.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902408,1732199462413,"fUSD",-453.9938857,0.00041917,18,"2024-11-21T14:31:02.413",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902409,1732199462423,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.423",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902410,1732199462436,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.436",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902411,1732199462445,"fUSD",-930.97,0.00041917,18,"2024-11-21T14:31:02.445",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902412,1732199462455,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.455",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902413,1732199462464,"fUSD",-846.58,0.00041917,18,"2024-11-21T14:31:02.464",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902414,1732199462474,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.474",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902415,1732199462483,"fUSD",-1076.99,0.00041917,18,"2024-11-21T14:31:02.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902416,1732199462492,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.492",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902417,1732199462502,"fUSD",-598.83,0.00041917,18,"2024-11-21T14:31:02.502",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902418,1732199462511,"fUSD",-655.07,0.00041917,18,"2024-11-21T14:31:02.511",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902419,1732199462521,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.521",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902420,1732199462530,"fUSD",-790.41,0.00041917,18,"2024-11-21T14:31:02.530",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902421,1732199462541,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902422,1732199462550,"fUSD",-911.49,0.00041917,18,"2024-11-21T14:31:02.550",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902423,1732199462559,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.559",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902424,1732199462569,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.569",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902425,1732199462579,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.579",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902426,1732199462588,"fUSD",-1682.08,0.00041917,18,"2024-11-21T14:31:02.588",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902427,1732199462597,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.597",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902428,1732199462607,"fUSD",-1107.76,0.00041917,18,"2024-11-21T14:31:02.607",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902429,1732199462617,"fUSD",-875.4,0.00041917,18,"2024-11-21T14:31:02.617",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902430,1732199462627,"fUSD",-1132.01,0.00041917,18,"2024-11-21T14:31:02.627",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902431,1732199462638,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.638",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902432,1732199462648,"fUSD",-623.95,0.00041917,18,"2024-11-21T14:31:02.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902433,1732199462657,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.657",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902434,1732199462667,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902435,1732199462676,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.676",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902436,1732199462690,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.690",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902437,1732199462699,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.699",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902438,1732199462709,"fUSD",-554.11534473,0.00041917,18,"2024-11-21T14:31:02.709",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902439,1732199462718,"fUSD",-533.69,0.00041917,18,"2024-11-21T14:31:02.718",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902440,1732199462728,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.728",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902441,1732199462737,"fUSD",-920.48,0.00041917,18,"2024-11-21T14:31:02.737",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902442,1732199462747,"fUSD",-773.68,0.00041917,18,"2024-11-21T14:31:02.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902443,1732199462756,"fUSD",-805.51,0.00041917,18,"2024-11-21T14:31:02.756",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902444,1732199462768,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.768",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902445,1732199462777,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.777",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902446,1732199462787,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.787",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902447,1732199462798,"fUSD",-526.27,0.00041917,18,"2024-11-21T14:31:02.798",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902448,1732199462809,"fUSD",-1069.79,0.00041917,18,"2024-11-21T14:31:02.809",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902449,1732199462818,"fUSD",-683.11,0.00041917,18,"2024-11-21T14:31:02.818",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902450,1732199462828,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.828",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902451,1732199462837,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.837",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902452,1732199462846,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902453,1732199462857,"fUSD",-1188.11,0.00041917,18,"2024-11-21T14:31:02.857",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902454,1732199462866,"fUSD",-1080.92,0.00041917,18,"2024-11-21T14:31:02.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902455,1732199462876,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.876",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902456,1732199462886,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.886",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902457,1732199462895,"fUSD",-703.8,0.00041917,18,"2024-11-21T14:31:02.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902458,1732199462904,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.904",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902459,1732199462914,"fUSD",-527.44,0.00041917,18,"2024-11-21T14:31:02.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902460,1732199462924,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.924",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902461,1732199462934,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.934",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902462,1732199462943,"fUSD",-900.83,0.00041917,18,"2024-11-21T14:31:02.943",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902463,1732199462953,"fUSD",-488.33829708,0.00041917,18,"2024-11-21T14:31:02.953",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902464,1732199462962,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.962",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902465,1732199462971,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.971",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902466,1732199462980,"fUSD",-881.44,0.00041917,18,"2024-11-21T14:31:02.980",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902467,1732199462989,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.989",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902468,1732199462998,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:02.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902469,1732199463007,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.007",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902470,1732199463017,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.017",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902471,1732199463027,"fUSD",-151.0,0.00041917,14,"2024-11-21T14:31:03.027",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902472,1732199463037,"fUSD",-651.81,0.00041917,18,"2024-11-21T14:31:03.037",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902473,1732199463047,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.047",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902474,1732199463057,"fUSD",-513.53,0.00041917,18,"2024-11-21T14:31:03.057",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902475,1732199463066,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.066",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902476,1732199463076,"fUSD",-639.00233444,0.00041917,18,"2024-11-21T14:31:03.076",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902477,1732199463086,"fUSD",-373.86143785,0.00041917,18,"2024-11-21T14:31:03.086",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902478,1732199463095,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.095",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902479,1732199463104,"fUSD",-592.27,0.00041917,18,"2024-11-21T14:31:03.104",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902480,1732199463114,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.114",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902481,1732199463124,"fUSD",-1444.18,0.00041917,18,"2024-11-21T14:31:03.124",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902482,1732199463133,"fUSD",-529.9,0.00041917,18,"2024-11-21T14:31:03.133",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902483,1732199463143,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.143",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902484,1732199463153,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.153",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902485,1732199463162,"fUSD",-1329.49,0.00041917,18,"2024-11-21T14:31:03.162",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902486,1732199463171,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.171",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902487,1732199463184,"fUSD",-531.84,0.00041917,18,"2024-11-21T14:31:03.184",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902488,1732199463194,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.194",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902489,1732199463203,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.203",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902490,1732199463214,"fUSD",-927.48,0.00041917,18,"2024-11-21T14:31:03.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902491,1732199463224,"fUSD",-580.51,0.00041917,18,"2024-11-21T14:31:03.224",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902492,1732199463234,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.234",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902493,1732199463243,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902494,1732199463252,"fUSD",-1042.61,0.00041917,18,"2024-11-21T14:31:03.252",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902495,1732199463262,"fUSD",-552.74,0.00041917,18,"2024-11-21T14:31:03.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902496,1732199463271,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.271",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902497,1732199463281,"fUSD",-539.14,0.00041917,18,"2024-11-21T14:31:03.281",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902498,1732199463291,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.291",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902499,1732199463301,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.301",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902500,1732199463311,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.311",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902501,1732199463321,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.321",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902502,1732199463330,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.330",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902503,1732199463340,"fUSD",-440.14,0.00041917,18,"2024-11-21T14:31:03.340",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902504,1732199463350,"fUSD",-528.42,0.00041917,18,"2024-11-21T14:31:03.350",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902505,1732199463360,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.360",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902506,1732199463370,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.370",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902507,1732199463380,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.380",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902508,1732199463389,"fUSD",-1433.81,0.00041917,18,"2024-11-21T14:31:03.389",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902509,1732199463400,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.400",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902510,1732199463409,"fUSD",-567.55,0.00041917,18,"2024-11-21T14:31:03.409",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902511,1732199463419,"fUSD",-1338.66,0.00041917,18,"2024-11-21T14:31:03.419",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902512,1732199463432,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.432",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902513,1732199463443,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.443",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902514,1732199463453,"fUSD",-1410.19,0.00041917,18,"2024-11-21T14:31:03.453",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902515,1732199463463,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.463",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902516,1732199463473,"fUSD",-699.66,0.00041917,18,"2024-11-21T14:31:03.473",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902517,1732199463484,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902518,1732199463494,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.494",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902519,1732199463505,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.505",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902520,1732199463515,"fUSD",-116.17029615,0.00041917,18,"2024-11-21T14:31:03.515",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902521,1732199463613,"fUSD",-383.82970385,0.00041917,18,"2024-11-21T14:31:03.613",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902522,1732199463624,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.624",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902523,1732199463634,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.634",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902524,1732199463644,"fUSD",-643.83,0.00041917,18,"2024-11-21T14:31:03.644",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902525,1732199463654,"fUSD",-127.04515395,0.00041917,18,"2024-11-21T14:31:03.654",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902526,1732199463666,"fUSD",-372.95484605,0.00041917,18,"2024-11-21T14:31:03.666",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902527,1732199463676,"fUSD",-232.35550334,0.00041917,18,"2024-11-21T14:31:03.676",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902528,1732199463691,"fUSD",-267.64449666,0.00041917,18,"2024-11-21T14:31:03.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902529,1732199463701,"fUSD",-336.33620046,0.00041917,18,"2024-11-21T14:31:03.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902530,1732199463711,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.711",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902531,1732199463721,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.721",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902532,1732199463731,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.731",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902533,1732199463741,"fUSD",-364.08842096,0.00041917,18,"2024-11-21T14:31:03.741",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902534,1732199463751,"fUSD",-252.4695297,0.00041917,18,"2024-11-21T14:31:03.751",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902535,1732199463761,"fUSD",-563.28,0.00041917,18,"2024-11-21T14:31:03.761",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902536,1732199463771,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.771",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902537,1732199463781,"fUSD",-715.43,0.00041917,18,"2024-11-21T14:31:03.781",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902538,1732199463790,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.790",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902539,1732199463804,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.804",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902540,1732199463815,"fUSD",-1239.95,0.00041917,18,"2024-11-21T14:31:03.815",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902541,1732199463825,"fUSD",-525.39,0.00041917,18,"2024-11-21T14:31:03.825",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902542,1732199463835,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.835",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902543,1732199463844,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.844",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902544,1732199463853,"fUSD",-161.14689454,0.00041917,18,"2024-11-21T14:31:03.853",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902545,1732199463863,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.863",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902546,1732199463873,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.873",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902547,1732199463883,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.883",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902548,1732199463894,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.894",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902549,1732199463903,"fUSD",-849.0,0.00041917,18,"2024-11-21T14:31:03.903",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902550,1732199463913,"fUSD",-1580.19,0.00041917,18,"2024-11-21T14:31:03.913",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902551,1732199463923,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.923",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902552,1732199463935,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902553,1732199463945,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.945",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902554,1732199463955,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902555,1732199463964,"fUSD",-50.11920004,0.00041917,18,"2024-11-21T14:31:03.964",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902556,1732199463977,"fUSD",-449.88079996,0.00041917,18,"2024-11-21T14:31:03.977",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902557,1732199463988,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:03.988",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902558,1732199463998,"fUSD",-576.19,0.00041917,18,"2024-11-21T14:31:03.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902559,1732199464007,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.007",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902560,1732199464017,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.017",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902561,1732199464026,"fUSD",-1184.06,0.00041917,18,"2024-11-21T14:31:04.026",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902562,1732199464036,"fUSD",-627.25,0.00041917,18,"2024-11-21T14:31:04.036",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902563,1732199464046,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.046",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902564,1732199464055,"fUSD",-1046.52,0.00041917,18,"2024-11-21T14:31:04.055",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902565,1732199464066,"fUSD",-782.8,0.00041917,18,"2024-11-21T14:31:04.066",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902566,1732199464075,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.075",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902567,1732199464085,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.085",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902568,1732199464095,"fUSD",-515.1489616,0.00041917,18,"2024-11-21T14:31:04.095",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902569,1732199464105,"fUSD",-173.61198944,0.00041917,18,"2024-11-21T14:31:04.105",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902570,1732199464117,"fUSD",-657.39801056,0.00041917,18,"2024-11-21T14:31:04.117",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902571,1732199464127,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902572,1732199464136,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.136",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902573,1732199464146,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.146",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902574,1732199464156,"fUSD",-724.43,0.00041917,18,"2024-11-21T14:31:04.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902575,1732199464166,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.166",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902576,1732199464175,"fUSD",-592.08,0.00041917,18,"2024-11-21T14:31:04.175",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902577,1732199464189,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.189",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902578,1732199464199,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.199",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902579,1732199464208,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.208",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902580,1732199464218,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.218",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902581,1732199464228,"fUSD",-781.59,0.00041917,18,"2024-11-21T14:31:04.228",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902582,1732199464238,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.238",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902583,1732199464248,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.248",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902584,1732199464258,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.258",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902585,1732199464268,"fUSD",-720.08,0.00041917,18,"2024-11-21T14:31:04.268",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902586,1732199464278,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902587,1732199464287,"fUSD",-568.73,0.00041917,18,"2024-11-21T14:31:04.287",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902588,1732199464297,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902589,1732199464306,"fUSD",-2351.59,0.00041917,18,"2024-11-21T14:31:04.306",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902590,1732199464316,"fUSD",-501.92,0.00041917,18,"2024-11-21T14:31:04.316",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902591,1732199464326,"fUSD",-831.45,0.00041917,18,"2024-11-21T14:31:04.326",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902592,1732199464336,"fUSD",-591.52672013,0.00041917,18,"2024-11-21T14:31:04.336",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902593,1732199464346,"fUSD",-1224.29,0.00041917,18,"2024-11-21T14:31:04.346",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902594,1732199464356,"fUSD",-923.7,0.00041917,18,"2024-11-21T14:31:04.356",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902595,1732199464366,"fUSD",-725.08,0.00041917,18,"2024-11-21T14:31:04.366",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902596,1732199464376,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.376",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902597,1732199464385,"fUSD",-637.17,0.00041917,18,"2024-11-21T14:31:04.385",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902598,1732199464395,"fUSD",-1899.2862289,0.00041917,18,"2024-11-21T14:31:04.395",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902599,1732199464692,"fUSD",-556.73,0.00041917,18,"2024-11-21T14:31:04.692",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902600,1732199464716,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.716",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902601,1732199464726,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.726",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902602,1732199464737,"fUSD",-519.94,0.00041917,18,"2024-11-21T14:31:04.737",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902603,1732199464747,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902604,1732199464756,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.756",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902605,1732199464771,"fUSD",-1025.56,0.00041917,18,"2024-11-21T14:31:04.771",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902606,1732199464780,"fUSD",-1343.62,0.00041917,18,"2024-11-21T14:31:04.780",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902607,1732199464790,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.790",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902608,1732199464804,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.804",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902609,1732199464815,"fUSD",-583.5,0.00041917,18,"2024-11-21T14:31:04.815",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902610,1732199464825,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.825",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902611,1732199464835,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.835",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902612,1732199464845,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.845",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902613,1732199464855,"fUSD",-754.87,0.00041917,18,"2024-11-21T14:31:04.855",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902614,1732199464865,"fUSD",-1321.86,0.00041917,18,"2024-11-21T14:31:04.865",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902615,1732199464875,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902616,1732199464885,"fUSD",-957.89,0.00041917,18,"2024-11-21T14:31:04.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902617,1732199464895,"fUSD",-1606.25,0.00041917,18,"2024-11-21T14:31:04.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902618,1732199464904,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.904",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902619,1732199464914,"fUSD",-207.99491475,0.00041917,18,"2024-11-21T14:31:04.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902620,1732199464927,"fUSD",-292.00508525,0.00041917,18,"2024-11-21T14:31:04.927",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902621,1732199464942,"fUSD",-444.5688162,0.00041917,18,"2024-11-21T14:31:04.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902622,1732199464958,"fUSD",-55.4311838,0.00041917,18,"2024-11-21T14:31:04.958",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902623,1732199464968,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:04.968",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902624,1732199464978,"fUSD",-63.46967695,0.00041917,18,"2024-11-21T14:31:04.978",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902625,1732199464990,"fUSD",-436.53032305,0.00041917,18,"2024-11-21T14:31:04.990",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902626,1732199464999,"fUSD",-5.71967695,0.00041917,18,"2024-11-21T14:31:04.999",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902627,1732199465011,"fUSD",-494.28032305,0.00041917,18,"2024-11-21T14:31:05.011",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902628,1732199465021,"fUSD",-34.41363526,0.00041917,18,"2024-11-21T14:31:05.021",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902629,1732199465034,"fUSD",-293.80750726,0.00041917,18,"2024-11-21T14:31:05.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902630,1732199465046,"fUSD",-870.60885748,0.00041917,18,"2024-11-21T14:31:05.046",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902631,1732199465057,"fUSD",-1224.56,0.00041917,18,"2024-11-21T14:31:05.057",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902632,1732199465067,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.067",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902633,1732199465077,"fUSD",-240.33678009,0.00041917,18,"2024-11-21T14:31:05.077",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902634,1732199465089,"fUSD",-1703.66321991,0.00041917,18,"2024-11-21T14:31:05.089",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902635,1732199465099,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.099",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902636,1732199465109,"fUSD",-296.9174952,0.00041917,18,"2024-11-21T14:31:05.109",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902637,1732199465118,"fUSD",-844.23,0.00041917,18,"2024-11-21T14:31:05.118",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902638,1732199465130,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.130",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902639,1732199465140,"fUSD",-117.74678265,0.00041917,18,"2024-11-21T14:31:05.140",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902640,1732199465152,"fUSD",-3110.01716113,0.00041917,18,"2024-11-21T14:31:05.152",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902641,1732199465164,"fUSD",-2335.4781336,0.00041917,18,"2024-11-21T14:31:05.164",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902642,1732199465176,"fUSD",-2048.003565,0.00041917,18,"2024-11-21T14:31:05.176",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902643,1732199465195,"fUSD",-3632.29598432,0.00041917,18,"2024-11-21T14:31:05.195",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902644,1732199465207,"fUSD",-3158.92017496,0.00041917,18,"2024-11-21T14:31:05.207",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902645,1732199465231,"fUSD",-2969.56659853,0.00041917,18,"2024-11-21T14:31:05.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902646,1732199465244,"fUSD",-3420.88159981,0.00041917,18,"2024-11-21T14:31:05.244",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902647,1732199465254,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.254",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902648,1732199465265,"fUSD",-915.43,0.00041917,18,"2024-11-21T14:31:05.265",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902649,1732199465275,"fUSD",-2900.43,0.00041917,18,"2024-11-21T14:31:05.275",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902650,1732199465285,"fUSD",-1472.33,0.00041917,18,"2024-11-21T14:31:05.285",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902651,1732199465295,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.295",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902652,1732199465304,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.304",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902653,1732199465315,"fUSD",-1620.61,0.00041917,18,"2024-11-21T14:31:05.315",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902654,1732199465324,"fUSD",-951.6,0.00041917,18,"2024-11-21T14:31:05.324",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902655,1732199465334,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.334",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902656,1732199465344,"fUSD",-1310.37,0.00041917,18,"2024-11-21T14:31:05.344",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902657,1732199465354,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.354",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902658,1732199465364,"fUSD",-13540.77,0.00041917,5,"2024-11-21T14:31:05.364",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902659,1732199465374,"fUSD",-897.1,0.00041917,18,"2024-11-21T14:31:05.374",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902660,1732199465384,"fUSD",-629.14,0.00041917,18,"2024-11-21T14:31:05.384",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902661,1732199465394,"fUSD",-600.51881549,0.00041917,18,"2024-11-21T14:31:05.394",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902662,1732199465404,"fUSD",-875.2,0.00041917,18,"2024-11-21T14:31:05.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902663,1732199465414,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.414",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902664,1732199465423,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.423",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902665,1732199465436,"fUSD",-547.3,0.00041917,18,"2024-11-21T14:31:05.436",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902666,1732199465445,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.445",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902667,1732199465455,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.455",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902668,1732199465466,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.466",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902669,1732199465476,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.476",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902670,1732199465486,"fUSD",-589.40102349,0.00041917,18,"2024-11-21T14:31:05.486",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902671,1732199465496,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.496",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902672,1732199465505,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.505",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902673,1732199465516,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.516",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902674,1732199465526,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.526",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902675,1732199465537,"fUSD",-574.36,0.00041917,18,"2024-11-21T14:31:05.537",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902676,1732199465547,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.547",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902677,1732199465557,"fUSD",-524.78,0.00041917,18,"2024-11-21T14:31:05.557",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902678,1732199465567,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.567",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902679,1732199465576,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.576",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902680,1732199465586,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.586",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902681,1732199465597,"fUSD",-523.67,0.00041917,18,"2024-11-21T14:31:05.597",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902682,1732199465607,"fUSD",-538.28,0.00041917,18,"2024-11-21T14:31:05.607",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902683,1732199465617,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.617",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902684,1732199465628,"fUSD",-1538.48,0.00041917,18,"2024-11-21T14:31:05.628",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902685,1732199465638,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.638",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902686,1732199465648,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902687,1732199465657,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.657",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902688,1732199465667,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902689,1732199465676,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.676",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902690,1732199465692,"fUSD",-572.13,0.00041917,18,"2024-11-21T14:31:05.692",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902691,1732199465702,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.702",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902692,1732199465712,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.712",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902693,1732199465722,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.722",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902694,1732199465732,"fUSD",-2381.3,0.00041917,18,"2024-11-21T14:31:05.732",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902695,1732199465742,"fUSD",-2579.86,0.00041917,18,"2024-11-21T14:31:05.742",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902696,1732199465752,"fUSD",-1957.75,0.00041917,18,"2024-11-21T14:31:05.752",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902697,1732199465766,"fUSD",-753.6,0.00041917,18,"2024-11-21T14:31:05.766",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902698,1732199465776,"fUSD",-654.89,0.00041917,18,"2024-11-21T14:31:05.776",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902699,1732199465786,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.786",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902700,1732199465796,"fUSD",-3745.49,0.00041917,18,"2024-11-21T14:31:05.796",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902701,1732199465808,"fUSD",-500.76,0.00041917,18,"2024-11-21T14:31:05.808",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902702,1732199465817,"fUSD",-507.2,0.00041917,18,"2024-11-21T14:31:05.817",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902703,1732199465827,"fUSD",-683.13,0.00041917,18,"2024-11-21T14:31:05.827",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902704,1732199465837,"fUSD",-1260.3,0.00041917,18,"2024-11-21T14:31:05.837",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902705,1732199465847,"fUSD",-14860.05,0.00041917,18,"2024-11-21T14:31:05.847",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902706,1732199465857,"fUSD",-523.71,0.00041917,18,"2024-11-21T14:31:05.857",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902707,1732199465867,"fUSD",-1008.3,0.00041917,18,"2024-11-21T14:31:05.867",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902708,1732199465877,"fUSD",-675.11,0.00041917,18,"2024-11-21T14:31:05.877",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902709,1732199465887,"fUSD",-1290.48,0.00041917,18,"2024-11-21T14:31:05.887",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902710,1732199465897,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.897",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902711,1732199465906,"fUSD",-1291.16,0.00041917,18,"2024-11-21T14:31:05.906",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902712,1732199465916,"fUSD",-846.23,0.00041917,18,"2024-11-21T14:31:05.916",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902713,1732199465925,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.925",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902714,1732199465937,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:05.937",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902715,1732199465946,"fUSD",-581.71,0.00041917,18,"2024-11-21T14:31:05.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902716,1732199465956,"fUSD",-3778.72,0.00041917,18,"2024-11-21T14:31:05.956",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902717,1732199465967,"fUSD",-921.32,0.00041917,18,"2024-11-21T14:31:05.967",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902718,1732199465977,"fUSD",-3513.14,0.00041917,18,"2024-11-21T14:31:05.977",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902719,1732199465987,"fUSD",-532.42,0.00041917,18,"2024-11-21T14:31:05.987",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902720,1732199465997,"fUSD",-632.39,0.00041917,18,"2024-11-21T14:31:05.997",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902721,1732199466006,"fUSD",-1143.04,0.00041917,18,"2024-11-21T14:31:06.006",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902722,1732199466016,"fUSD",-575.56,0.00041917,18,"2024-11-21T14:31:06.016",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902723,1732199466026,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.026",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902724,1732199466036,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.036",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902725,1732199466046,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.046",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902726,1732199466055,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.055",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902727,1732199466065,"fUSD",-667.59,0.00041917,18,"2024-11-21T14:31:06.065",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902728,1732199466077,"fUSD",-503.3,0.00041917,18,"2024-11-21T14:31:06.077",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902729,1732199466091,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902730,1732199466101,"fUSD",-506.82,0.00041917,18,"2024-11-21T14:31:06.101",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902731,1732199466111,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902732,1732199466121,"fUSD",-2396.91,0.00041917,18,"2024-11-21T14:31:06.121",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902733,1732199466131,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.131",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902734,1732199466140,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.140",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902735,1732199466151,"fUSD",-734.85,0.00041917,18,"2024-11-21T14:31:06.151",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902736,1732199466161,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.161",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902737,1732199466170,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.170",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902738,1732199466180,"fUSD",-2392.3,0.00041917,18,"2024-11-21T14:31:06.180",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902739,1732199466195,"fUSD",-576.57,0.00041917,18,"2024-11-21T14:31:06.195",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902740,1732199466208,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.208",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902741,1732199466219,"fUSD",-1817.41,0.00041917,18,"2024-11-21T14:31:06.219",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902742,1732199466229,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.229",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902743,1732199466238,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.238",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902744,1732199466248,"fUSD",-891.12,0.00041917,18,"2024-11-21T14:31:06.248",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902745,1732199466258,"fUSD",-1535.09,0.00041917,18,"2024-11-21T14:31:06.258",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902746,1732199466268,"fUSD",-1171.48,0.00041917,18,"2024-11-21T14:31:06.268",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902747,1732199466279,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.279",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902748,1732199466289,"fUSD",-930.5,0.00041917,18,"2024-11-21T14:31:06.289",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902749,1732199466299,"fUSD",-1073.6,0.00041917,18,"2024-11-21T14:31:06.299",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902750,1732199466309,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.309",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902751,1732199466320,"fUSD",-199.65576575,0.00041917,18,"2024-11-21T14:31:06.320",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902752,1732199466331,"fUSD",-1426.95,0.00041917,18,"2024-11-21T14:31:06.331",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902753,1732199466341,"fUSD",-2396.92,0.00041917,18,"2024-11-21T14:31:06.341",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902754,1732199466350,"fUSD",-2250.73,0.00041917,18,"2024-11-21T14:31:06.350",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902755,1732199466360,"fUSD",-4948.4,0.00041917,18,"2024-11-21T14:31:06.360",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902756,1732199466369,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.369",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902757,1732199466379,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.379",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902758,1732199466389,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.389",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902759,1732199466399,"fUSD",-1324.11,0.00041917,18,"2024-11-21T14:31:06.399",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902760,1732199466410,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.410",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902761,1732199466420,"fUSD",-914.54,0.00041917,18,"2024-11-21T14:31:06.420",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902762,1732199466430,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.430",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902763,1732199466446,"fUSD",-534.27,0.00041917,7,"2024-11-21T14:31:06.446",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902764,1732199466456,"fUSD",-705.08,0.00041917,18,"2024-11-21T14:31:06.456",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902765,1732199466466,"fUSD",-653.14,0.00041917,18,"2024-11-21T14:31:06.466",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902766,1732199466477,"fUSD",-632.98,0.00041917,18,"2024-11-21T14:31:06.477",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902767,1732199466487,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.487",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902768,1732199466497,"fUSD",-668.12,0.00041917,18,"2024-11-21T14:31:06.497",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902769,1732199466507,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.507",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902770,1732199466517,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.517",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902771,1732199466527,"fUSD",-1184.36,0.00041917,18,"2024-11-21T14:31:06.527",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902772,1732199466536,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.536",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902773,1732199466546,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.546",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902774,1732199466556,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.556",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902775,1732199466566,"fUSD",-543.6,0.00041917,18,"2024-11-21T14:31:06.566",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902776,1732199466576,"fUSD",-2215.45,0.00041917,18,"2024-11-21T14:31:06.576",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902777,1732199466585,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.585",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902778,1732199466595,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.595",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902779,1732199466604,"fUSD",-1478.2,0.00041917,18,"2024-11-21T14:31:06.604",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902780,1732199466614,"fUSD",-1426.49,0.00041917,18,"2024-11-21T14:31:06.614",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902781,1732199466624,"fUSD",-790.05,0.00041917,18,"2024-11-21T14:31:06.624",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902782,1732199466637,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.637",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902783,1732199466647,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.647",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902784,1732199466656,"fUSD",-600.57,0.00041917,18,"2024-11-21T14:31:06.656",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902785,1732199466666,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.666",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902786,1732199466675,"fUSD",-529.75,0.00041917,18,"2024-11-21T14:31:06.675",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902787,1732199466689,"fUSD",-2122.71,0.00041917,18,"2024-11-21T14:31:06.689",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902788,1732199466700,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.700",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902789,1732199466710,"fUSD",-859.01,0.00041917,18,"2024-11-21T14:31:06.710",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902790,1732199466720,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.720",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902791,1732199466729,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902792,1732199466739,"fUSD",-1977.19,0.00041917,18,"2024-11-21T14:31:06.739",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902793,1732199466749,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:06.749",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902794,1732199466760,"fUSD",-712.6893745,0.00041917,18,"2024-11-21T14:31:06.760",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902795,1732199467163,"fUSD",-719.6906255,0.00041917,18,"2024-11-21T14:31:07.163",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902796,1732199467172,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.172",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902797,1732199467186,"fUSD",-2472.57,0.00041917,18,"2024-11-21T14:31:07.186",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902798,1732199467196,"fUSD",-606.18,0.00041917,18,"2024-11-21T14:31:07.196",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902799,1732199467206,"fUSD",-629.86,0.00041917,18,"2024-11-21T14:31:07.206",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902800,1732199467215,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.215",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902801,1732199467224,"fUSD",-1009.33,0.00041917,18,"2024-11-21T14:31:07.224",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902802,1732199467233,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.233",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902803,1732199467243,"fUSD",-972.60910055,0.00041917,18,"2024-11-21T14:31:07.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902804,1732199467700,"fUSD",-680.65089945,0.00041917,18,"2024-11-21T14:31:07.700",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902805,1732199467709,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.709",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902806,1732199467719,"fUSD",-6237.96,0.00041917,18,"2024-11-21T14:31:07.719",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902807,1732199467728,"fUSD",-1033.33,0.00041917,18,"2024-11-21T14:31:07.728",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902808,1732199467738,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902809,1732199467748,"fUSD",-563.25,0.00041917,18,"2024-11-21T14:31:07.748",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902810,1732199467757,"fUSD",-787.81,0.00041917,18,"2024-11-21T14:31:07.757",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902811,1732199467769,"fUSD",-783.85,0.00041917,18,"2024-11-21T14:31:07.769",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902812,1732199467778,"fUSD",-2056.99,0.00041917,18,"2024-11-21T14:31:07.778",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902813,1732199467787,"fUSD",-2137.16,0.00041917,18,"2024-11-21T14:31:07.787",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902814,1732199467798,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.798",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902815,1732199467807,"fUSD",-1553.89,0.00041917,18,"2024-11-21T14:31:07.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902816,1732199467815,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.815",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902817,1732199467824,"fUSD",-151.0,0.00041917,14,"2024-11-21T14:31:07.824",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902818,1732199467834,"fUSD",-151.0,0.00041917,14,"2024-11-21T14:31:07.834",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902819,1732199467844,"fUSD",-3963.56,0.00041917,18,"2024-11-21T14:31:07.844",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902820,1732199467853,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.853",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902821,1732199467862,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.862",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902822,1732199467871,"fUSD",-772.17,0.00041917,18,"2024-11-21T14:31:07.871",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902823,1732199467880,"fUSD",-1945.98,0.00041917,18,"2024-11-21T14:31:07.880",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902824,1732199467889,"fUSD",-582.70774027,0.00041917,18,"2024-11-21T14:31:07.889",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902825,1732199467898,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.898",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902826,1732199467907,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.907",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902827,1732199467916,"fUSD",-378.2750742,0.00041917,18,"2024-11-21T14:31:07.916",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902828,1732199467925,"fUSD",-1235.91,0.00041917,18,"2024-11-21T14:31:07.925",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902829,1732199467936,"fUSD",-5549.97,0.00041917,18,"2024-11-21T14:31:07.936",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902830,1732199467946,"fUSD",-1287.87,0.00041917,18,"2024-11-21T14:31:07.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902831,1732199467955,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902832,1732199467964,"fUSD",-1814.21,0.00041917,18,"2024-11-21T14:31:07.964",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902833,1732199467973,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.973",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902834,1732199467982,"fUSD",-517.01,0.00041917,18,"2024-11-21T14:31:07.982",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902835,1732199467994,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:07.994",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902836,1732199468003,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.003",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902837,1732199468012,"fUSD",-4876.46,0.00041917,18,"2024-11-21T14:31:08.012",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902838,1732199468021,"fUSD",-1091.75,0.00041917,18,"2024-11-21T14:31:08.021",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902839,1732199468030,"fUSD",-507.38,0.00041917,18,"2024-11-21T14:31:08.030",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902840,1732199468039,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.039",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902841,1732199468047,"fUSD",-676.94,0.00041917,18,"2024-11-21T14:31:08.047",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902842,1732199468056,"fUSD",-2847.03,0.00041917,18,"2024-11-21T14:31:08.056",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902843,1732199468065,"fUSD",-367.743508,0.00041917,14,"2024-11-21T14:31:08.065",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902844,1732199468074,"fUSD",-367.743508,0.00041917,14,"2024-11-21T14:31:08.074",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902845,1732199468083,"fUSD",-557.09,0.00041917,18,"2024-11-21T14:31:08.083",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902846,1732199468092,"fUSD",-3509.44,0.00041917,18,"2024-11-21T14:31:08.092",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902847,1732199468101,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.101",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902848,1732199468110,"fUSD",-3537.99,0.00041917,18,"2024-11-21T14:31:08.110",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902849,1732199468119,"fUSD",-367.743508,0.00041917,14,"2024-11-21T14:31:08.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902850,1732199468128,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.128",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902851,1732199468137,"fUSD",-367.743508,0.00041917,14,"2024-11-21T14:31:08.137",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902852,1732199468146,"fUSD",-847.95,0.00041917,18,"2024-11-21T14:31:08.146",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902853,1732199468156,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902854,1732199468165,"fUSD",-1883.13,0.00041917,18,"2024-11-21T14:31:08.165",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902855,1732199468175,"fUSD",-7181.82,0.00041917,18,"2024-11-21T14:31:08.175",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902856,1732199468187,"fUSD",-520.42,0.00041917,18,"2024-11-21T14:31:08.187",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902857,1732199468196,"fUSD",-743.52,0.00041917,18,"2024-11-21T14:31:08.196",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902858,1732199468206,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.206",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902859,1732199468216,"fUSD",-863.4,0.00041917,18,"2024-11-21T14:31:08.216",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902860,1732199468225,"fUSD",-619.34,0.00041917,18,"2024-11-21T14:31:08.225",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902861,1732199468235,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.235",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902862,1732199468244,"fUSD",-1290.72,0.00041917,18,"2024-11-21T14:31:08.244",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902863,1732199468253,"fUSD",-2661.51,0.00041917,18,"2024-11-21T14:31:08.253",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902864,1732199468262,"fUSD",-276.91762661,0.00041917,18,"2024-11-21T14:31:08.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902865,1732199468272,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.272",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902866,1732199468281,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.281",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902867,1732199468290,"fUSD",-747.11,0.00041917,18,"2024-11-21T14:31:08.290",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902868,1732199468300,"fUSD",-950.06,0.00041917,18,"2024-11-21T14:31:08.300",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902869,1732199468309,"fUSD",-1336.14,0.00041917,18,"2024-11-21T14:31:08.309",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902870,1732199468318,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.318",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902871,1732199468328,"fUSD",-509.02,0.00041917,18,"2024-11-21T14:31:08.328",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902872,1732199468337,"fUSD",-732.65,0.00041917,18,"2024-11-21T14:31:08.337",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902873,1732199468347,"fUSD",-527.39,0.00041917,18,"2024-11-21T14:31:08.347",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902874,1732199468356,"fUSD",-529.36,0.00041917,18,"2024-11-21T14:31:08.356",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902875,1732199468366,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.366",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902876,1732199468375,"fUSD",-1619.03,0.00041917,18,"2024-11-21T14:31:08.375",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902877,1732199468384,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.384",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902878,1732199468395,"fUSD",-1664.0,0.00041917,18,"2024-11-21T14:31:08.395",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902879,1732199468404,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902880,1732199468413,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.413",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902881,1732199468423,"fUSD",-2326.55,0.00041917,18,"2024-11-21T14:31:08.423",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902882,1732199468434,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.434",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902883,1732199468443,"fUSD",-639.44,0.00041917,18,"2024-11-21T14:31:08.443",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902884,1732199468451,"fUSD",-827.15,0.00041917,18,"2024-11-21T14:31:08.451",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902885,1732199468460,"fUSD",-813.35,0.00041917,18,"2024-11-21T14:31:08.460",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902886,1732199468469,"fUSD",-723.15,0.00041917,18,"2024-11-21T14:31:08.469",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902887,1732199468478,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.478",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902888,1732199468487,"fUSD",-583.46,0.00041917,18,"2024-11-21T14:31:08.487",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902889,1732199468496,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.496",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902890,1732199468506,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.506",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902891,1732199468515,"fUSD",-576.13,0.00041917,18,"2024-11-21T14:31:08.515",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902892,1732199468525,"fUSD",-6737.18,0.00041917,18,"2024-11-21T14:31:08.525",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902893,1732199468534,"fUSD",-616.15,0.00041917,18,"2024-11-21T14:31:08.534",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902894,1732199468544,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.544",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902895,1732199468555,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.555",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902896,1732199468565,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.565",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902897,1732199468575,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.575",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902898,1732199468584,"fUSD",-500.0,0.00041917,18,"2024-11-21T14:31:08.584",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902899,1732199468594,"fUSD",-1193.64,0.00041917,18,"2024-11-21T14:31:08.594",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902900,1732199468604,"fUSD",-500.0,0.00041917,120,"2024-11-21T14:31:08.604",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902901,1732199468613,"fUSD",-510.54,0.00041917,18,"2024-11-21T14:31:08.613",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902902,1732199468622,"fUSD",-200.0,0.00041922,120,"2024-11-21T14:31:08.622",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902903,1732199468631,"fUSD",-150.0,0.00041928,2,"2024-11-21T14:31:08.631",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902904,1732199468640,"fUSD",-150.0,0.0004193,2,"2024-11-21T14:31:08.640",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902905,1732199468650,"fUSD",-150.0,0.00041931,2,"2024-11-21T14:31:08.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902906,1732199468659,"fUSD",-150.0,0.00041932,2,"2024-11-21T14:31:08.659",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902907,1732199468668,"fUSD",-297.96783564,0.00041937,7,"2024-11-21T14:31:08.668",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902908,1732199468677,"fUSD",-1500.0,0.00041942,7,"2024-11-21T14:31:08.677",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902909,1732199468689,"fUSD",-150.0,0.00041943,7,"2024-11-21T14:31:08.689",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902910,1732199468702,"fUSD",-150.0,0.0004195,2,"2024-11-21T14:31:08.702",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902911,1732199468711,"fUSD",-969.68,0.00041957,2,"2024-11-21T14:31:08.711",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902912,1732199468720,"fUSD",-1500.0,0.00041958,7,"2024-11-21T14:31:08.720",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902913,1732199468729,"fUSD",-150.0,0.00041961,2,"2024-11-21T14:31:08.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902914,1732199468738,"fUSD",-150.0,0.00041961,2,"2024-11-21T14:31:08.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902915,1732199468746,"fUSD",-169.80319995,0.00041966,2,"2024-11-21T14:31:08.746",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902916,1732199468755,"fUSD",-150.0,0.00041967,2,"2024-11-21T14:31:08.755",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902917,1732199468768,"fUSD",-150.0,0.00041969,2,"2024-11-21T14:31:08.768",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902918,1732199468777,"fUSD",-150.0,0.00041969,2,"2024-11-21T14:31:08.777",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902919,1732199468786,"fUSD",-3670.7,0.00041972,120,"2024-11-21T14:31:08.786",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902920,1732199468795,"fUSD",-1333.53,0.00041972,120,"2024-11-21T14:31:08.795",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902921,1732199468806,"fUSD",-150.0,0.00041978,2,"2024-11-21T14:31:08.806",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902922,1732199468815,"fUSD",-150.0,0.00041978,2,"2024-11-21T14:31:08.815",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902923,1732199468824,"fUSD",-500.0,0.00041979,2,"2024-11-21T14:31:08.824",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902924,1732199468833,"fUSD",-500.0,0.00041979,2,"2024-11-21T14:31:08.833",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902925,1732199468844,"fUSD",-500.0,0.00041979,2,"2024-11-21T14:31:08.844",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902926,1732199468853,"fUSD",-500.0,0.00041979,2,"2024-11-21T14:31:08.853",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902927,1732199468862,"fUSD",-468.2126,0.00041979,2,"2024-11-21T14:31:08.862",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902928,1732199468871,"fUSD",-1000.0,0.00041979,2,"2024-11-21T14:31:08.871",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902929,1732199468880,"fUSD",-1000.0,0.00041979,2,"2024-11-21T14:31:08.880",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902930,1732199468890,"fUSD",-996.8447,0.00041979,2,"2024-11-21T14:31:08.890",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902931,1732199468899,"fUSD",-150.0,0.00041988,2,"2024-11-21T14:31:08.899",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902932,1732199468908,"fUSD",-150.0,0.00041996,7,"2024-11-21T14:31:08.908",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902933,1732199468917,"fUSD",-150.0,0.00041996,7,"2024-11-21T14:31:08.917",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902934,1732199468926,"fUSD",-150.0,0.00041997,2,"2024-11-21T14:31:08.926",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902935,1732199468938,"fUSD",-3121.9505978,0.00042,12,"2024-11-21T14:31:08.938",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902936,1732199468951,"fUSD",-372.38190116,0.00042,12,"2024-11-21T14:31:08.951",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902937,1732199468962,"fUSD",-46505.66750104,0.00042,12,"2024-11-21T14:31:08.962",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902938,1732199468971,"fUSD",-50000.0,0.00042,22,"2024-11-21T14:31:08.971",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902939,1732199468981,"fUSD",-23748.21464161,0.00042,33,"2024-11-21T14:31:08.981",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902940,1732199468992,"fUSD",-13201.90983459,0.00042,33,"2024-11-21T14:31:08.992",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902941,1732199469003,"fUSD",-964.35546878,0.00042,33,"2024-11-21T14:31:09.003",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902942,1732199469014,"fUSD",-281.186742,0.00042,33,"2024-11-21T14:31:09.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902943,1732199469025,"fUSD",-683.2,0.00042,33,"2024-11-21T14:31:09.025",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902944,1732199469035,"fUSD",-5663.00549854,0.00042,33,"2024-11-21T14:31:09.035",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902945,1732199469046,"fUSD",-432.90000012,0.00042,33,"2024-11-21T14:31:09.046",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902946,1732199469731,"fUSD",-861.5,0.00040579,2,"2024-11-21T14:31:09.731",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902947,1732199469741,"fUSD",-602.76620204,0.00041095,18,"2024-11-21T14:31:09.741",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902948,1732199469751,"fUSD",-167.49,0.00041797,2,"2024-11-21T14:31:09.751",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902949,1732199469761,"fUSD",-2925.02566664,0.00042,33,"2024-11-21T14:31:09.761",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902950,1732199469804,"fUSD",-720.178,0.00042,33,"2024-11-21T14:31:09.804",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902951,1732199469815,"fUSD",-707.3898016,0.00042,33,"2024-11-21T14:31:09.815",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902952,1732199469872,"fUSD",-447.3484677,0.00042,33,"2024-11-21T14:31:09.872",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902953,1732199469884,"fUSD",-225.28587842,0.00042,33,"2024-11-21T14:31:09.884",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902954,1732199469894,"fUSD",-2239.10260521,0.00042,30,"2024-11-21T14:31:09.894",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902955,1732199469986,"fUSD",-2756.78715523,0.00042,30,"2024-11-21T14:31:09.986",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902956,1732199469998,"fUSD",-6995.87720034,0.00042,30,"2024-11-21T14:31:09.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902957,1732199470039,"fUSD",-4901.79682534,0.00042,30,"2024-11-21T14:31:10.039",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902958,1732199470048,"fUSD",-1395.65513466,0.00042,2,"2024-11-21T14:31:10.048",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902959,1732199470057,"fUSD",-240.0,0.00042,120,"2024-11-21T14:31:10.057",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902960,1732199470067,"fUSD",-20000.0,0.00042,120,"2024-11-21T14:31:10.067",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902961,1732199470076,"fUSD",-151.0,0.00042,14,"2024-11-21T14:31:10.076",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902962,1732199470086,"fUSD",-151.0,0.00042,14,"2024-11-21T14:31:10.086",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902963,1732199470095,"fUSD",-367.743508,0.00042,14,"2024-11-21T14:31:10.095",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902964,1732199470104,"fUSD",-367.743508,0.00042,14,"2024-11-21T14:31:10.104",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902965,1732199470113,"fUSD",-150.0,0.00042005,2,"2024-11-21T14:31:10.113",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902966,1732199470123,"fUSD",-150.0,0.00042005,2,"2024-11-21T14:31:10.123",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902967,1732199470132,"fUSD",-150.0,0.00042006,2,"2024-11-21T14:31:10.132",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902968,1732199470140,"fUSD",-150.0,0.00042006,2,"2024-11-21T14:31:10.140",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902969,1732199470150,"fUSD",-150.0,0.00042009,2,"2024-11-21T14:31:10.150",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902970,1732199470159,"fUSD",-1319.08171196,0.0004201,2,"2024-11-21T14:31:10.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902971,1732199470168,"fUSD",-150.0,0.0004201,7,"2024-11-21T14:31:10.168",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902972,1732199470177,"fUSD",-150.0,0.00042018,2,"2024-11-21T14:31:10.177",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902973,1732199470186,"fUSD",-1558.9060048,0.00042031,7,"2024-11-21T14:31:10.186",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902974,1732199470196,"fUSD",-150.0,0.00042035,2,"2024-11-21T14:31:10.196",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902975,1732199470205,"fUSD",-150.0,0.00042038,2,"2024-11-21T14:31:10.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902976,1732199470214,"fUSD",-150.0,0.0004204,2,"2024-11-21T14:31:10.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902977,1732199470224,"fUSD",-150.0,0.00042041,2,"2024-11-21T14:31:10.224",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902978,1732199470233,"fUSD",-150.0,0.0004205,2,"2024-11-21T14:31:10.233",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902979,1732199470243,"fUSD",-150.0,0.00042051,2,"2024-11-21T14:31:10.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902980,1732199470252,"fUSD",-150.0,0.00042054,7,"2024-11-21T14:31:10.252",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902981,1732199470262,"fUSD",-150.0,0.00042055,2,"2024-11-21T14:31:10.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902982,1732199470271,"fUSD",-150.0,0.00042056,2,"2024-11-21T14:31:10.271",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902983,1732199470281,"fUSD",-150.0,0.00042058,2,"2024-11-21T14:31:10.281",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902984,1732199470290,"fUSD",-1500.0,0.00042062,7,"2024-11-21T14:31:10.290",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902985,1732199470299,"fUSD",-659.05186713,0.00042063,7,"2024-11-21T14:31:10.299",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902986,1732199470308,"fUSD",-167.82061592,0.00042065,2,"2024-11-21T14:31:10.308",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902987,1732199470317,"fUSD",-150.0,0.0004207,2,"2024-11-21T14:31:10.317",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902988,1732199470326,"fUSD",-150.0,0.00042073,2,"2024-11-21T14:31:10.326",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902989,1732199470334,"fUSD",-150.0,0.00042074,2,"2024-11-21T14:31:10.334",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902990,1732199470344,"fUSD",-150.0,0.00042075,2,"2024-11-21T14:31:10.344",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902991,1732199470352,"fUSD",-150.0,0.0004208,2,"2024-11-21T14:31:10.352",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902992,1732199470361,"fUSD",-150.0,0.00042086,2,"2024-11-21T14:31:10.361",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902993,1732199470370,"fUSD",-150.0,0.00042095,2,"2024-11-21T14:31:10.370",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902994,1732199470380,"fUSD",-150.0,0.00042101,2,"2024-11-21T14:31:10.380",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902995,1732199470389,"fUSD",-150.0,0.00042104,7,"2024-11-21T14:31:10.389",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902996,1732199470398,"fUSD",-150.0,0.00042109,7,"2024-11-21T14:31:10.398",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902997,1732199470407,"fUSD",-1000.0,0.00042118,2,"2024-11-21T14:31:10.407",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902998,1732199470416,"fUSD",-150.0,0.00042118,2,"2024-11-21T14:31:10.416",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342902999,1732199470425,"fUSD",-150.0,0.00042128,2,"2024-11-21T14:31:10.425",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903000,1732199470442,"fUSD",-150.0,0.00042129,7,"2024-11-21T14:31:10.442",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903001,1732199470454,"fUSD",-150.0,0.00042141,7,"2024-11-21T14:31:10.454",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903002,1732199470463,"fUSD",-150.0,0.0004216,2,"2024-11-21T14:31:10.463",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903003,1732199470473,"fUSD",-1500.0,0.00042161,7,"2024-11-21T14:31:10.473",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903004,1732199470483,"fUSD",-6058.87302906,0.0004219,2,"2024-11-21T14:31:10.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903005,1732199470493,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.493",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903006,1732199470502,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.502",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903007,1732199470512,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.512",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903008,1732199470521,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.521",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903009,1732199470531,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.531",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903010,1732199470540,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.540",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903011,1732199470550,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.550",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903012,1732199470560,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.560",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903013,1732199470573,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.573",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903014,1732199470583,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.583",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903015,1732199470592,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.592",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903016,1732199470601,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.601",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903017,1732199470610,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.610",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903018,1732199470619,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.619",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903019,1732199470628,"fUSD",-317.35064327,0.00042191,18,"2024-11-21T14:31:10.628",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903020,1732199470638,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.638",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903021,1732199470647,"fUSD",-780.83,0.00042191,18,"2024-11-21T14:31:10.647",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903022,1732199470656,"fUSD",-778.02,0.00042191,18,"2024-11-21T14:31:10.656",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903023,1732199470665,"fUSD",-841.3,0.00042191,18,"2024-11-21T14:31:10.665",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903024,1732199470674,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.674",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903025,1732199470688,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903026,1732199470697,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.697",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903027,1732199470706,"fUSD",-644.88,0.00042191,18,"2024-11-21T14:31:10.706",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903028,1732199470715,"fUSD",-500.74,0.00042191,18,"2024-11-21T14:31:10.715",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903029,1732199470725,"fUSD",-188.42042973,0.00042191,18,"2024-11-21T14:31:10.725",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903030,1732199470734,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.734",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903031,1732199470743,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.743",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903032,1732199470753,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.753",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903033,1732199470764,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.764",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903034,1732199470777,"fUSD",-1032.66,0.00042191,18,"2024-11-21T14:31:10.777",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903035,1732199470787,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.787",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903036,1732199470796,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.796",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903037,1732199470807,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903038,1732199470816,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.816",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903039,1732199470826,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.826",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903040,1732199470836,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.836",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903041,1732199470845,"fUSD",-815.66,0.00042191,18,"2024-11-21T14:31:10.845",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903042,1732199470855,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.855",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903043,1732199470864,"fUSD",-661.83,0.00042191,18,"2024-11-21T14:31:10.864",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903044,1732199470873,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.873",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903045,1732199470882,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.882",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903046,1732199470891,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.891",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903047,1732199470900,"fUSD",-500.0,0.00042191,120,"2024-11-21T14:31:10.900",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903048,1732199470909,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:10.909",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903049,1732199471079,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.079",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903050,1732199471090,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.090",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903051,1732199471100,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.100",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903052,1732199471109,"fUSD",-1263.69,0.00042191,18,"2024-11-21T14:31:11.109",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903053,1732199471119,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903054,1732199471128,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.128",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903055,1732199471137,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.137",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903056,1732199471146,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.146",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903057,1732199471155,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.155",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903058,1732199471165,"fUSD",-519.82,0.00042191,18,"2024-11-21T14:31:11.165",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903059,1732199471174,"fUSD",-653.14,0.00042191,18,"2024-11-21T14:31:11.174",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903060,1732199471187,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.187",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903061,1732199471197,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.197",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903062,1732199471207,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.207",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903063,1732199471216,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.216",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903064,1732199471226,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.226",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903065,1732199471236,"fUSD",-503.14,0.00042191,18,"2024-11-21T14:31:11.236",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903066,1732199471245,"fUSD",-540.62,0.00042191,18,"2024-11-21T14:31:11.245",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903067,1732199471255,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.255",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903068,1732199471264,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.264",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903069,1732199471274,"fUSD",-619.85,0.00042191,18,"2024-11-21T14:31:11.274",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903070,1732199471283,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.283",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903071,1732199471293,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.293",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903072,1732199471302,"fUSD",-587.02,0.00042191,18,"2024-11-21T14:31:11.302",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903073,1732199471311,"fUSD",-1022.9,0.00042191,18,"2024-11-21T14:31:11.311",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903074,1732199471321,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.321",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903075,1732199471330,"fUSD",-2110.0,0.00042191,30,"2024-11-21T14:31:11.330",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903076,1732199471340,"fUSD",-544.47,0.00042191,18,"2024-11-21T14:31:11.340",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903077,1732199471349,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.349",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903078,1732199471358,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.358",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903079,1732199471367,"fUSD",-598.89,0.00042191,18,"2024-11-21T14:31:11.367",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903080,1732199471376,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.376",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903081,1732199471385,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.385",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903082,1732199471394,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.394",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903083,1732199471404,"fUSD",-575.52,0.00042191,18,"2024-11-21T14:31:11.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903084,1732199471413,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.413",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903085,1732199471423,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.423",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903086,1732199471432,"fUSD",-752.96,0.00042191,18,"2024-11-21T14:31:11.432",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903087,1732199471445,"fUSD",-664.75,0.00042191,18,"2024-11-21T14:31:11.445",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903088,1732199471455,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.455",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903089,1732199471465,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.465",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903090,1732199471474,"fUSD",-1075.41,0.00042191,18,"2024-11-21T14:31:11.474",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903091,1732199471484,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903092,1732199471493,"fUSD",-200.0,0.00042191,7,"2024-11-21T14:31:11.493",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903093,1732199471504,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.504",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903094,1732199471514,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.514",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903095,1732199471523,"fUSD",-531.22,0.00042191,18,"2024-11-21T14:31:11.523",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903096,1732199471534,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.534",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903097,1732199471544,"fUSD",-551.95,0.00042191,18,"2024-11-21T14:31:11.544",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903098,1732199471554,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.554",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903099,1732199471563,"fUSD",-976.25,0.00042191,18,"2024-11-21T14:31:11.563",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903100,1732199471573,"fUSD",-1323.6,0.00042191,18,"2024-11-21T14:31:11.573",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903101,1732199471583,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.583",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903102,1732199471592,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.592",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903103,1732199471602,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.602",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903104,1732199471611,"fUSD",-500.0,0.00042191,7,"2024-11-21T14:31:11.611",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903105,1732199471621,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.621",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903106,1732199471630,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.630",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903107,1732199471640,"fUSD",-544.81,0.00042191,18,"2024-11-21T14:31:11.640",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903108,1732199471649,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.649",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903109,1732199471658,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.658",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903110,1732199471668,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.668",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903111,1732199471678,"fUSD",-1368.0,0.00042191,18,"2024-11-21T14:31:11.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903112,1732199471692,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.692",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903113,1732199471702,"fUSD",-617.18,0.00042191,18,"2024-11-21T14:31:11.702",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903114,1732199471712,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.712",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903115,1732199471723,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.723",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903116,1732199471733,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.733",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903117,1732199471743,"fUSD",-567.49,0.00042191,18,"2024-11-21T14:31:11.743",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903118,1732199471753,"fUSD",-405.43579397,0.00042191,18,"2024-11-21T14:31:11.753",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903119,1732199471765,"fUSD",-586.87,0.00042191,18,"2024-11-21T14:31:11.765",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903120,1732199471774,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.774",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903121,1732199471788,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.788",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903122,1732199471797,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.797",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903123,1732199471807,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903124,1732199471817,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.817",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903125,1732199471827,"fUSD",-666.68,0.00042191,18,"2024-11-21T14:31:11.827",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903126,1732199471837,"fUSD",-514.95,0.00042191,18,"2024-11-21T14:31:11.837",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903127,1732199471846,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903128,1732199471859,"fUSD",-1095.65,0.00042191,18,"2024-11-21T14:31:11.859",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903129,1732199471868,"fUSD",-669.92,0.00042191,18,"2024-11-21T14:31:11.868",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903130,1732199471878,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.878",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903131,1732199471887,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.887",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903132,1732199471897,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.897",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903133,1732199471906,"fUSD",-846.58,0.00042191,18,"2024-11-21T14:31:11.906",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903134,1732199471915,"fUSD",-1076.99,0.00042191,18,"2024-11-21T14:31:11.915",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903135,1732199471925,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.925",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903136,1732199471938,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.938",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903137,1732199471950,"fUSD",-598.83,0.00042191,18,"2024-11-21T14:31:11.950",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903138,1732199471959,"fUSD",-655.07,0.00042191,18,"2024-11-21T14:31:11.959",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903139,1732199471968,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.968",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903140,1732199471977,"fUSD",-790.41,0.00042191,18,"2024-11-21T14:31:11.977",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903141,1732199471987,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:11.987",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903142,1732199471996,"fUSD",-911.49,0.00042191,18,"2024-11-21T14:31:11.996",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903143,1732199472006,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.006",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903144,1732199472015,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.015",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903145,1732199472024,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.024",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903146,1732199472034,"fUSD",-1682.08,0.00042191,18,"2024-11-21T14:31:12.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903147,1732199472043,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.043",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903148,1732199472053,"fUSD",-1107.76,0.00042191,18,"2024-11-21T14:31:12.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903149,1732199472063,"fUSD",-875.4,0.00042191,18,"2024-11-21T14:31:12.063",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903150,1732199472073,"fUSD",-1132.01,0.00042191,18,"2024-11-21T14:31:12.073",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903151,1732199472082,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.082",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903152,1732199472092,"fUSD",-623.95,0.00042191,18,"2024-11-21T14:31:12.092",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903153,1732199472101,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.101",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903154,1732199472111,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903155,1732199472120,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.120",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903156,1732199472130,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.130",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903157,1732199472140,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.140",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903158,1732199472150,"fUSD",-533.69,0.00042191,18,"2024-11-21T14:31:12.150",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903159,1732199472159,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903160,1732199472169,"fUSD",-920.48,0.00042191,18,"2024-11-21T14:31:12.169",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903161,1732199472178,"fUSD",-773.68,0.00042191,18,"2024-11-21T14:31:12.178",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903162,1732199472190,"fUSD",-805.51,0.00042191,18,"2024-11-21T14:31:12.190",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903163,1732199472201,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.201",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903164,1732199472211,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903165,1732199472220,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.220",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903166,1732199472230,"fUSD",-526.27,0.00042191,18,"2024-11-21T14:31:12.230",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903167,1732199472239,"fUSD",-1069.79,0.00042191,18,"2024-11-21T14:31:12.239",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903168,1732199472249,"fUSD",-683.11,0.00042191,18,"2024-11-21T14:31:12.249",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903169,1732199472259,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.259",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903170,1732199472268,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.268",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903171,1732199472278,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903172,1732199472289,"fUSD",-1188.11,0.00042191,18,"2024-11-21T14:31:12.289",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903173,1732199472298,"fUSD",-1080.92,0.00042191,18,"2024-11-21T14:31:12.298",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903174,1732199472308,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.308",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903175,1732199472317,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.317",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903176,1732199472327,"fUSD",-703.8,0.00042191,18,"2024-11-21T14:31:12.327",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903177,1732199472337,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.337",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903178,1732199472346,"fUSD",-527.44,0.00042191,18,"2024-11-21T14:31:12.346",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903179,1732199472356,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.356",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903180,1732199472366,"fUSD",-520.86848176,0.00042191,18,"2024-11-21T14:31:12.366",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903181,1732199472375,"fUSD",-900.83,0.00042191,18,"2024-11-21T14:31:12.375",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903182,1732199472386,"fUSD",-269.0,0.00042191,18,"2024-11-21T14:31:12.386",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903183,1732199472395,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.395",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903184,1732199472405,"fUSD",-881.44,0.00042191,18,"2024-11-21T14:31:12.405",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903185,1732199472415,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.415",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903186,1732199472424,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.424",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903187,1732199472433,"fUSD",-164.23948266,0.00042191,18,"2024-11-21T14:31:12.433",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903188,1732199472445,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.445",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903189,1732199472454,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.454",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903190,1732199472464,"fUSD",-513.53,0.00042191,18,"2024-11-21T14:31:12.464",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903191,1732199472474,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.474",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903192,1732199472483,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903193,1732199472492,"fUSD",-592.27,0.00042191,18,"2024-11-21T14:31:12.492",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903194,1732199472502,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.502",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903195,1732199472512,"fUSD",-529.9,0.00042191,18,"2024-11-21T14:31:12.512",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903196,1732199472522,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.522",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903197,1732199472532,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.532",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903198,1732199472541,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903199,1732199472551,"fUSD",-531.84,0.00042191,18,"2024-11-21T14:31:12.551",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903200,1732199472561,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.561",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903201,1732199472571,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903202,1732199472581,"fUSD",-927.48,0.00042191,18,"2024-11-21T14:31:12.581",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903203,1732199472591,"fUSD",-580.51,0.00042191,18,"2024-11-21T14:31:12.591",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903204,1732199472600,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903205,1732199472610,"fUSD",-252.1726504,0.00042191,18,"2024-11-21T14:31:12.610",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903206,1732199472620,"fUSD",-1042.61,0.00042191,18,"2024-11-21T14:31:12.620",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903207,1732199472630,"fUSD",-552.74,0.00042191,18,"2024-11-21T14:31:12.630",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903208,1732199472639,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903209,1732199472649,"fUSD",-539.14,0.00042191,18,"2024-11-21T14:31:12.649",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903210,1732199472658,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.658",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903211,1732199472668,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.668",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903212,1732199472678,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903213,1732199472691,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903214,1732199472707,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903215,1732199472716,"fUSD",-440.14,0.00042191,18,"2024-11-21T14:31:12.716",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903216,1732199472726,"fUSD",-528.42,0.00042191,18,"2024-11-21T14:31:12.726",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903217,1732199472735,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.735",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903218,1732199472745,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.745",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903219,1732199472756,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.756",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903220,1732199472773,"fUSD",-1433.81,0.00042191,18,"2024-11-21T14:31:12.773",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903221,1732199472783,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.783",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903222,1732199472793,"fUSD",-567.55,0.00042191,18,"2024-11-21T14:31:12.793",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903223,1732199472803,"fUSD",-1338.66,0.00042191,18,"2024-11-21T14:31:12.803",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903224,1732199472815,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.815",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903225,1732199472826,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.826",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903226,1732199472836,"fUSD",-1410.19,0.00042191,18,"2024-11-21T14:31:12.836",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903227,1732199472847,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.847",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903228,1732199472857,"fUSD",-699.66,0.00042191,18,"2024-11-21T14:31:12.857",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903229,1732199472866,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903230,1732199472876,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.876",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903231,1732199472885,"fUSD",-519.33964178,0.00042191,18,"2024-11-21T14:31:12.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903232,1732199472895,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903233,1732199472904,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.904",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903234,1732199472914,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903235,1732199472924,"fUSD",-643.83,0.00042191,18,"2024-11-21T14:31:12.924",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903236,1732199472933,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.933",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903237,1732199472947,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.947",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903238,1732199472957,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.957",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903239,1732199472967,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.967",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903240,1732199472977,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.977",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903241,1732199472986,"fUSD",-563.28,0.00042191,18,"2024-11-21T14:31:12.986",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903242,1732199472996,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:12.996",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903243,1732199473005,"fUSD",-715.43,0.00042191,18,"2024-11-21T14:31:13.005",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903244,1732199473015,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.015",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903245,1732199473025,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.025",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903246,1732199473034,"fUSD",-1239.95,0.00042191,18,"2024-11-21T14:31:13.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903247,1732199473044,"fUSD",-525.39,0.00042191,18,"2024-11-21T14:31:13.044",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903248,1732199473053,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903249,1732199473062,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.062",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903250,1732199473072,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.072",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903251,1732199473081,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.081",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903252,1732199473091,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903253,1732199473101,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.101",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903254,1732199473110,"fUSD",-849.0,0.00042191,18,"2024-11-21T14:31:13.110",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903255,1732199473120,"fUSD",-1580.19,0.00042191,18,"2024-11-21T14:31:13.120",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903256,1732199473129,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.129",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903257,1732199473138,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903258,1732199473147,"fUSD",-405.9541006,0.00042191,18,"2024-11-21T14:31:13.147",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903259,1732199473157,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.157",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903260,1732199473167,"fUSD",-638.5166118,0.00042191,18,"2024-11-21T14:31:13.167",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903261,1732199473176,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.176",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903262,1732199473185,"fUSD",-576.19,0.00042191,18,"2024-11-21T14:31:13.185",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903263,1732199473197,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.197",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903264,1732199473207,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.207",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903265,1732199473217,"fUSD",-1184.06,0.00042191,18,"2024-11-21T14:31:13.217",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903266,1732199473226,"fUSD",-627.25,0.00042191,18,"2024-11-21T14:31:13.226",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903267,1732199473236,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.236",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903268,1732199473245,"fUSD",-1046.52,0.00042191,18,"2024-11-21T14:31:13.245",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903269,1732199473558,"fUSD",-782.8,0.00042191,18,"2024-11-21T14:31:13.558",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903270,1732199473568,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.568",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903271,1732199473578,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.578",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903272,1732199473588,"fUSD",-831.01,0.00042191,18,"2024-11-21T14:31:13.588",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903273,1732199473598,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.598",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903274,1732199473608,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.608",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903275,1732199473618,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.618",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903276,1732199473628,"fUSD",-724.43,0.00042191,18,"2024-11-21T14:31:13.628",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903277,1732199473638,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.638",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903278,1732199473648,"fUSD",-592.08,0.00042191,18,"2024-11-21T14:31:13.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903279,1732199473658,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.658",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903280,1732199473668,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.668",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903281,1732199473678,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903282,1732199473690,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.690",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903283,1732199473700,"fUSD",-781.59,0.00042191,18,"2024-11-21T14:31:13.700",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903284,1732199473710,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.710",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903285,1732199473719,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.719",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903286,1732199473729,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903287,1732199473739,"fUSD",-720.08,0.00042191,18,"2024-11-21T14:31:13.739",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903288,1732199473749,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.749",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903289,1732199473760,"fUSD",-568.73,0.00042191,18,"2024-11-21T14:31:13.760",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903290,1732199473770,"fUSD",-223.41788943,0.00042191,18,"2024-11-21T14:31:13.770",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903291,1732199473783,"fUSD",-2351.59,0.00042191,18,"2024-11-21T14:31:13.783",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903292,1732199473793,"fUSD",-501.92,0.00042191,18,"2024-11-21T14:31:13.793",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903293,1732199473803,"fUSD",-831.45,0.00042191,18,"2024-11-21T14:31:13.803",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903294,1732199473813,"fUSD",-1224.29,0.00042191,18,"2024-11-21T14:31:13.813",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903295,1732199473824,"fUSD",-923.7,0.00042191,18,"2024-11-21T14:31:13.824",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903296,1732199473834,"fUSD",-725.08,0.00042191,18,"2024-11-21T14:31:13.834",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903297,1732199473844,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.844",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903298,1732199473854,"fUSD",-637.17,0.00042191,18,"2024-11-21T14:31:13.854",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903299,1732199473863,"fUSD",-556.73,0.00042191,18,"2024-11-21T14:31:13.863",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903300,1732199473873,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.873",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903301,1732199473882,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.882",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903302,1732199473891,"fUSD",-519.94,0.00042191,18,"2024-11-21T14:31:13.891",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903303,1732199473901,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.901",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903304,1732199473910,"fUSD",-619.24720685,0.00042191,18,"2024-11-21T14:31:13.910",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903305,1732199473919,"fUSD",-1025.56,0.00042191,18,"2024-11-21T14:31:13.919",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903306,1732199473930,"fUSD",-1343.62,0.00042191,18,"2024-11-21T14:31:13.930",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903307,1732199473942,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.942",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903308,1732199473952,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.952",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903309,1732199473962,"fUSD",-583.5,0.00042191,18,"2024-11-21T14:31:13.962",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903310,1732199473972,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.972",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903311,1732199473982,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:13.982",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903312,1732199473992,"fUSD",-278.67827669,0.00042191,18,"2024-11-21T14:31:13.992",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903313,1732199474002,"fUSD",-1321.86,0.00042191,18,"2024-11-21T14:31:14.002",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903314,1732199474011,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.011",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903315,1732199474022,"fUSD",-754.87,0.00042191,18,"2024-11-21T14:31:14.022",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903316,1732199474031,"fUSD",-957.89,0.00042191,18,"2024-11-21T14:31:14.031",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903317,1732199474041,"fUSD",-1606.25,0.00042191,18,"2024-11-21T14:31:14.041",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903318,1732199474050,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.050",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903319,1732199474060,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.060",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903320,1732199474071,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.071",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903321,1732199474080,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.080",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903322,1732199474090,"fUSD",-257.68509966,0.00042191,18,"2024-11-21T14:31:14.090",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903323,1732199474101,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.101",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903324,1732199474111,"fUSD",-1198.83,0.00042191,18,"2024-11-21T14:31:14.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903325,1732199474120,"fUSD",-1224.56,0.00042191,18,"2024-11-21T14:31:14.120",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903326,1732199474130,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.130",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903327,1732199474139,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.139",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903328,1732199474149,"fUSD",-1944.0,0.00042191,18,"2024-11-21T14:31:14.149",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903329,1732199474159,"fUSD",-844.23,0.00042191,18,"2024-11-21T14:31:14.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903330,1732199474169,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.169",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903331,1732199474179,"fUSD",-20792.91,0.00042191,18,"2024-11-21T14:31:14.179",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903332,1732199474193,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.193",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903333,1732199474203,"fUSD",-915.43,0.00042191,18,"2024-11-21T14:31:14.203",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903334,1732199474212,"fUSD",-1472.33,0.00042191,18,"2024-11-21T14:31:14.212",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903335,1732199474222,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.222",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903336,1732199474232,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.232",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903337,1732199474241,"fUSD",-1620.61,0.00042191,18,"2024-11-21T14:31:14.241",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903338,1732199474251,"fUSD",-951.6,0.00042191,18,"2024-11-21T14:31:14.251",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903339,1732199474262,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903340,1732199474272,"fUSD",-1310.37,0.00042191,18,"2024-11-21T14:31:14.272",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903341,1732199474282,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.282",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903342,1732199474292,"fUSD",-13540.77,0.00042191,5,"2024-11-21T14:31:14.292",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903343,1732199474302,"fUSD",-897.1,0.00042191,18,"2024-11-21T14:31:14.302",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903344,1732199474313,"fUSD",-629.14,0.00042191,18,"2024-11-21T14:31:14.313",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903345,1732199474322,"fUSD",-875.2,0.00042191,18,"2024-11-21T14:31:14.322",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903346,1732199474333,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.333",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903347,1732199474342,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.342",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903348,1732199474352,"fUSD",-547.3,0.00042191,18,"2024-11-21T14:31:14.352",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903349,1732199474363,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.363",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903350,1732199474373,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.373",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903351,1732199474383,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.383",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903352,1732199474392,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.392",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903353,1732199474402,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.402",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903354,1732199474412,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.412",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903355,1732199474422,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.422",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903356,1732199474432,"fUSD",-574.36,0.00042191,18,"2024-11-21T14:31:14.432",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903357,1732199474445,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.445",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903358,1732199474454,"fUSD",-524.78,0.00042191,18,"2024-11-21T14:31:14.454",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903359,1732199474464,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.464",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903360,1732199474473,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.473",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903361,1732199474483,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903362,1732199474493,"fUSD",-523.67,0.00042191,18,"2024-11-21T14:31:14.493",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903363,1732199474503,"fUSD",-538.28,0.00042191,18,"2024-11-21T14:31:14.503",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903364,1732199474513,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.513",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903365,1732199474522,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.522",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903366,1732199474532,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.532",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903367,1732199474542,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.542",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903368,1732199474553,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.553",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903369,1732199474562,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.562",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903370,1732199474573,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.573",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903371,1732199474583,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.583",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903372,1732199474593,"fUSD",-2381.3,0.00042191,18,"2024-11-21T14:31:14.593",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903373,1732199474602,"fUSD",-2579.86,0.00042191,18,"2024-11-21T14:31:14.602",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903374,1732199474612,"fUSD",-1957.75,0.00042191,18,"2024-11-21T14:31:14.612",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903375,1732199474622,"fUSD",-753.6,0.00042191,18,"2024-11-21T14:31:14.622",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903376,1732199474631,"fUSD",-654.89,0.00042191,18,"2024-11-21T14:31:14.631",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903377,1732199474641,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.641",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903378,1732199474650,"fUSD",-3745.49,0.00042191,18,"2024-11-21T14:31:14.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903379,1732199474659,"fUSD",-500.76,0.00042191,18,"2024-11-21T14:31:14.659",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903380,1732199474668,"fUSD",-507.2,0.00042191,18,"2024-11-21T14:31:14.668",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903381,1732199474679,"fUSD",-683.13,0.00042191,18,"2024-11-21T14:31:14.679",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903382,1732199474691,"fUSD",-14860.05,0.00042191,18,"2024-11-21T14:31:14.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903383,1732199474702,"fUSD",-523.71,0.00042191,18,"2024-11-21T14:31:14.702",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903384,1732199474712,"fUSD",-1008.3,0.00042191,18,"2024-11-21T14:31:14.712",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903385,1732199474722,"fUSD",-1260.3,0.00042191,18,"2024-11-21T14:31:14.722",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903386,1732199474732,"fUSD",-675.11,0.00042191,18,"2024-11-21T14:31:14.732",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903387,1732199474742,"fUSD",-1290.48,0.00042191,18,"2024-11-21T14:31:14.742",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903388,1732199474753,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.753",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903389,1732199474765,"fUSD",-1291.16,0.00042191,18,"2024-11-21T14:31:14.765",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903390,1732199474777,"fUSD",-846.23,0.00042191,18,"2024-11-21T14:31:14.777",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903391,1732199474787,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.787",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903392,1732199474796,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.796",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903393,1732199474807,"fUSD",-581.71,0.00042191,18,"2024-11-21T14:31:14.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903394,1732199474817,"fUSD",-3778.72,0.00042191,18,"2024-11-21T14:31:14.817",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903395,1732199474827,"fUSD",-921.32,0.00042191,18,"2024-11-21T14:31:14.827",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903396,1732199474836,"fUSD",-3513.14,0.00042191,18,"2024-11-21T14:31:14.836",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903397,1732199474846,"fUSD",-532.42,0.00042191,18,"2024-11-21T14:31:14.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903398,1732199474856,"fUSD",-632.39,0.00042191,18,"2024-11-21T14:31:14.856",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903399,1732199474866,"fUSD",-1143.04,0.00042191,18,"2024-11-21T14:31:14.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903400,1732199474876,"fUSD",-575.56,0.00042191,18,"2024-11-21T14:31:14.876",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903401,1732199474885,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903402,1732199474895,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903403,1732199474906,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.906",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903404,1732199474916,"fUSD",-667.59,0.00042191,18,"2024-11-21T14:31:14.916",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903405,1732199474926,"fUSD",-503.3,0.00042191,18,"2024-11-21T14:31:14.926",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903406,1732199474936,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.936",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903407,1732199474949,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.949",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903408,1732199474959,"fUSD",-506.82,0.00042191,18,"2024-11-21T14:31:14.959",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903409,1732199474969,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.969",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903410,1732199474979,"fUSD",-2396.91,0.00042191,18,"2024-11-21T14:31:14.979",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903411,1732199474989,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.989",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903412,1732199474999,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:14.999",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903413,1732199475009,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.009",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903414,1732199475019,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.019",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903415,1732199475028,"fUSD",-2392.3,0.00042191,18,"2024-11-21T14:31:15.028",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903416,1732199475038,"fUSD",-576.57,0.00042191,18,"2024-11-21T14:31:15.038",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903417,1732199475048,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.048",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903418,1732199475057,"fUSD",-1817.41,0.00042191,18,"2024-11-21T14:31:15.057",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903419,1732199475067,"fUSD",-734.85,0.00042191,18,"2024-11-21T14:31:15.067",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903420,1732199475077,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.077",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903421,1732199475087,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.087",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903422,1732199475096,"fUSD",-891.12,0.00042191,18,"2024-11-21T14:31:15.096",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903423,1732199475106,"fUSD",-1535.09,0.00042191,18,"2024-11-21T14:31:15.106",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903424,1732199475116,"fUSD",-1171.48,0.00042191,18,"2024-11-21T14:31:15.116",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903425,1732199475125,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903426,1732199475135,"fUSD",-930.5,0.00042191,18,"2024-11-21T14:31:15.135",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903427,1732199475144,"fUSD",-1073.6,0.00042191,18,"2024-11-21T14:31:15.144",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903428,1732199475154,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.154",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903429,1732199475163,"fUSD",-1426.95,0.00042191,18,"2024-11-21T14:31:15.163",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903430,1732199475174,"fUSD",-2396.92,0.00042191,18,"2024-11-21T14:31:15.174",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903431,1732199475183,"fUSD",-2250.73,0.00042191,18,"2024-11-21T14:31:15.183",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903432,1732199475196,"fUSD",-4948.4,0.00042191,18,"2024-11-21T14:31:15.196",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903433,1732199475205,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903434,1732199475214,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903435,1732199475223,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.223",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903436,1732199475233,"fUSD",-1324.11,0.00042191,18,"2024-11-21T14:31:15.233",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903437,1732199475243,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903438,1732199475253,"fUSD",-914.54,0.00042191,18,"2024-11-21T14:31:15.253",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903439,1732199475262,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903440,1732199475272,"fUSD",-534.27,0.00042191,7,"2024-11-21T14:31:15.272",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903441,1732199475282,"fUSD",-705.08,0.00042191,18,"2024-11-21T14:31:15.282",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903442,1732199475291,"fUSD",-653.14,0.00042191,18,"2024-11-21T14:31:15.291",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903443,1732199475301,"fUSD",-632.98,0.00042191,18,"2024-11-21T14:31:15.301",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903444,1732199475311,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.311",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903445,1732199475320,"fUSD",-668.12,0.00042191,18,"2024-11-21T14:31:15.320",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903446,1732199475330,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.330",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903447,1732199475340,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.340",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903448,1732199475350,"fUSD",-1184.36,0.00042191,18,"2024-11-21T14:31:15.350",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903449,1732199475359,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.359",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903450,1732199475369,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.369",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903451,1732199475378,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.378",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903452,1732199475388,"fUSD",-543.6,0.00042191,18,"2024-11-21T14:31:15.388",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903453,1732199475397,"fUSD",-2215.45,0.00042191,18,"2024-11-21T14:31:15.397",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903454,1732199475407,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.407",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903455,1732199475416,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.416",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903456,1732199475425,"fUSD",-1478.2,0.00042191,18,"2024-11-21T14:31:15.425",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903457,1732199475435,"fUSD",-1426.49,0.00042191,18,"2024-11-21T14:31:15.435",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903458,1732199475448,"fUSD",-790.05,0.00042191,18,"2024-11-21T14:31:15.448",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903459,1732199475458,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.458",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903460,1732199475468,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.468",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903461,1732199475478,"fUSD",-600.57,0.00042191,18,"2024-11-21T14:31:15.478",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903462,1732199475487,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.487",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903463,1732199475497,"fUSD",-529.75,0.00042191,18,"2024-11-21T14:31:15.497",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903464,1732199475506,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.506",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903465,1732199475521,"fUSD",-2122.71,0.00042191,18,"2024-11-21T14:31:15.521",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903466,1732199475531,"fUSD",-859.01,0.00042191,18,"2024-11-21T14:31:15.531",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903467,1732199475541,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903468,1732199475551,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.551",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903469,1732199475560,"fUSD",-1977.19,0.00042191,18,"2024-11-21T14:31:15.560",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903470,1732199475570,"fUSD",-373.27396856,0.00042191,18,"2024-11-21T14:31:15.570",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903471,1732199475579,"fUSD",-1432.38,0.00042191,18,"2024-11-21T14:31:15.579",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903472,1732199475589,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.589",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903473,1732199475598,"fUSD",-2472.57,0.00042191,18,"2024-11-21T14:31:15.598",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903474,1732199475608,"fUSD",-606.18,0.00042191,18,"2024-11-21T14:31:15.608",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903475,1732199475618,"fUSD",-629.86,0.00042191,18,"2024-11-21T14:31:15.618",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903476,1732199475627,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.627",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903477,1732199475636,"fUSD",-1009.33,0.00042191,18,"2024-11-21T14:31:15.636",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903478,1732199475646,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903479,1732199475655,"fUSD",-1653.26,0.00042191,18,"2024-11-21T14:31:15.655",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903480,1732199475665,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.665",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903481,1732199475675,"fUSD",-6237.96,0.00042191,18,"2024-11-21T14:31:15.675",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903482,1732199475685,"fUSD",-1033.33,0.00042191,18,"2024-11-21T14:31:15.685",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903483,1732199475697,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.697",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903484,1732199475707,"fUSD",-563.25,0.00042191,18,"2024-11-21T14:31:15.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903485,1732199475717,"fUSD",-787.81,0.00042191,18,"2024-11-21T14:31:15.717",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903486,1732199475726,"fUSD",-783.85,0.00042191,18,"2024-11-21T14:31:15.726",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903487,1732199475736,"fUSD",-2056.99,0.00042191,18,"2024-11-21T14:31:15.736",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903488,1732199475746,"fUSD",-2137.16,0.00042191,18,"2024-11-21T14:31:15.746",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903489,1732199475755,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.755",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903490,1732199475766,"fUSD",-1553.89,0.00042191,18,"2024-11-21T14:31:15.766",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903491,1732199475779,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.779",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903492,1732199475788,"fUSD",-3963.56,0.00042191,18,"2024-11-21T14:31:15.788",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903493,1732199475798,"fUSD",-151.0,0.00042191,14,"2024-11-21T14:31:15.798",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903494,1732199475807,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903495,1732199475817,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.817",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903496,1732199475827,"fUSD",-772.17,0.00042191,18,"2024-11-21T14:31:15.827",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903497,1732199475837,"fUSD",-1945.98,0.00042191,18,"2024-11-21T14:31:15.837",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903498,1732199475846,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903499,1732199475856,"fUSD",-633.50943671,0.00042191,18,"2024-11-21T14:31:15.856",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903500,1732199475866,"fUSD",-5549.97,0.00042191,18,"2024-11-21T14:31:15.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903501,1732199475876,"fUSD",-1287.87,0.00042191,18,"2024-11-21T14:31:15.876",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903502,1732199475885,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903503,1732199475895,"fUSD",-1814.21,0.00042191,18,"2024-11-21T14:31:15.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903504,1732199475905,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.905",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903505,1732199475914,"fUSD",-517.01,0.00042191,18,"2024-11-21T14:31:15.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903506,1732199475923,"fUSD",-202.59932252,0.00042191,18,"2024-11-21T14:31:15.923",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903507,1732199475932,"fUSD",-1235.91,0.00042191,18,"2024-11-21T14:31:15.932",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903508,1732199475946,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903509,1732199475956,"fUSD",-4876.46,0.00042191,18,"2024-11-21T14:31:15.956",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903510,1732199475966,"fUSD",-1091.75,0.00042191,18,"2024-11-21T14:31:15.966",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903511,1732199475975,"fUSD",-507.38,0.00042191,18,"2024-11-21T14:31:15.975",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903512,1732199475985,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:15.985",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903513,1732199475995,"fUSD",-676.94,0.00042191,18,"2024-11-21T14:31:15.995",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903514,1732199476005,"fUSD",-2847.03,0.00042191,18,"2024-11-21T14:31:16.005",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903515,1732199476015,"fUSD",-557.09,0.00042191,18,"2024-11-21T14:31:16.015",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903516,1732199476025,"fUSD",-3509.44,0.00042191,18,"2024-11-21T14:31:16.025",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903517,1732199476103,"fUSD",-367.743508,0.00042191,14,"2024-11-21T14:31:16.103",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903518,1732199476112,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.112",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903519,1732199476122,"fUSD",-3537.99,0.00042191,18,"2024-11-21T14:31:16.122",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903520,1732199476131,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.131",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903521,1732199476140,"fUSD",-847.95,0.00042191,18,"2024-11-21T14:31:16.140",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903522,1732199476149,"fUSD",-367.743508,0.00042191,14,"2024-11-21T14:31:16.149",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903523,1732199476158,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.158",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903524,1732199476168,"fUSD",-1883.13,0.00042191,18,"2024-11-21T14:31:16.168",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903525,1732199476177,"fUSD",-7181.82,0.00042191,18,"2024-11-21T14:31:16.177",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903526,1732199476186,"fUSD",-520.42,0.00042191,18,"2024-11-21T14:31:16.186",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903527,1732199476196,"fUSD",-743.52,0.00042191,18,"2024-11-21T14:31:16.196",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903528,1732199476205,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903529,1732199476214,"fUSD",-863.4,0.00042191,18,"2024-11-21T14:31:16.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903530,1732199476224,"fUSD",-619.34,0.00042191,18,"2024-11-21T14:31:16.224",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903531,1732199476233,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.233",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903532,1732199476243,"fUSD",-1290.72,0.00042191,18,"2024-11-21T14:31:16.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903533,1732199476252,"fUSD",-2661.51,0.00042191,18,"2024-11-21T14:31:16.252",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903534,1732199476262,"fUSD",-345.24464122,0.00042191,18,"2024-11-21T14:31:16.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903535,1732199476272,"fUSD",-284.74701225,0.00042191,18,"2024-11-21T14:31:16.272",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903536,1732199476282,"fUSD",-747.11,0.00042191,18,"2024-11-21T14:31:16.282",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903537,1732199476292,"fUSD",-950.06,0.00042191,18,"2024-11-21T14:31:16.292",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903538,1732199476301,"fUSD",-1336.14,0.00042191,18,"2024-11-21T14:31:16.301",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903539,1732199476311,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.311",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903540,1732199476321,"fUSD",-509.02,0.00042191,18,"2024-11-21T14:31:16.321",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903541,1732199476330,"fUSD",-732.65,0.00042191,18,"2024-11-21T14:31:16.330",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903542,1732199476339,"fUSD",-527.39,0.00042191,18,"2024-11-21T14:31:16.339",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903543,1732199476348,"fUSD",-529.36,0.00042191,18,"2024-11-21T14:31:16.348",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903544,1732199476357,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.357",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903545,1732199476366,"fUSD",-1619.03,0.00042191,18,"2024-11-21T14:31:16.366",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903546,1732199476376,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.376",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903547,1732199476385,"fUSD",-1664.0,0.00042191,18,"2024-11-21T14:31:16.385",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903548,1732199476395,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.395",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903549,1732199476404,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903550,1732199476414,"fUSD",-2326.55,0.00042191,18,"2024-11-21T14:31:16.414",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903551,1732199476424,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.424",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903552,1732199476433,"fUSD",-639.44,0.00042191,18,"2024-11-21T14:31:16.433",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903553,1732199476447,"fUSD",-827.15,0.00042191,18,"2024-11-21T14:31:16.447",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903554,1732199476456,"fUSD",-813.35,0.00042191,18,"2024-11-21T14:31:16.456",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903555,1732199476465,"fUSD",-723.15,0.00042191,18,"2024-11-21T14:31:16.465",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903556,1732199476475,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.475",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903557,1732199476485,"fUSD",-583.46,0.00042191,18,"2024-11-21T14:31:16.485",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903558,1732199476495,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.495",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903559,1732199476505,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.505",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903560,1732199476514,"fUSD",-576.13,0.00042191,18,"2024-11-21T14:31:16.514",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903561,1732199476523,"fUSD",-6737.18,0.00042191,18,"2024-11-21T14:31:16.523",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903562,1732199476532,"fUSD",-616.15,0.00042191,18,"2024-11-21T14:31:16.532",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903563,1732199476541,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903564,1732199476551,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.551",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903565,1732199476560,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.560",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903566,1732199476570,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.570",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903567,1732199476580,"fUSD",-500.0,0.00042191,18,"2024-11-21T14:31:16.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903568,1732199476590,"fUSD",-1193.64,0.00042191,18,"2024-11-21T14:31:16.590",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903569,1732199476599,"fUSD",-500.0,0.00042191,120,"2024-11-21T14:31:16.599",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903570,1732199476609,"fUSD",-510.54,0.00042191,18,"2024-11-21T14:31:16.609",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903571,1732199476619,"fUSD",-30000.0,0.00042219,30,"2024-11-21T14:31:16.619",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903572,1732199476629,"fUSD",-2483.70444135,0.00042219,15,"2024-11-21T14:31:16.629",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903573,1732199476639,"fUSD",-888.8637,0.00042253,2,"2024-11-21T14:31:16.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903574,1732199476648,"fUSD",-151.5,0.00042374,2,"2024-11-21T14:31:16.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903575,1732199476658,"fUSD",-2206.0,0.00042438,120,"2024-11-21T14:31:16.658",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903576,1732199476667,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903577,1732199476678,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903578,1732199476690,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.690",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903579,1732199476700,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.700",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903580,1732199476709,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.709",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903581,1732199476718,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.718",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903582,1732199476728,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.728",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903583,1732199476737,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.737",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903584,1732199476746,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.746",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903585,1732199476755,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.755",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903586,1732199476770,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.770",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903587,1732199476780,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.780",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903588,1732199476789,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.789",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903589,1732199476799,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.799",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903590,1732199476810,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.810",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903591,1732199476819,"fUSD",-780.83,0.00042465,18,"2024-11-21T14:31:16.819",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903592,1732199476829,"fUSD",-778.02,0.00042465,18,"2024-11-21T14:31:16.829",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903593,1732199476839,"fUSD",-841.3,0.00042465,18,"2024-11-21T14:31:16.839",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903594,1732199476849,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.849",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903595,1732199476859,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.859",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903596,1732199476869,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.869",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903597,1732199476877,"fUSD",-644.88,0.00042465,18,"2024-11-21T14:31:16.877",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903598,1732199476886,"fUSD",-500.74,0.00042465,18,"2024-11-21T14:31:16.886",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903599,1732199476895,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903600,1732199476904,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.904",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903601,1732199476914,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903602,1732199476923,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.923",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903603,1732199476932,"fUSD",-1032.66,0.00042465,18,"2024-11-21T14:31:16.932",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903604,1732199476945,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.945",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903605,1732199476953,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.953",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903606,1732199476963,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.963",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903607,1732199476972,"fUSD",-484.76731573,0.00042465,18,"2024-11-21T14:31:16.972",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903608,1732199476981,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.981",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903609,1732199476990,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:16.990",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903610,1732199476999,"fUSD",-815.66,0.00042465,18,"2024-11-21T14:31:16.999",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903611,1732199477008,"fUSD",-648.98118407,0.00042465,18,"2024-11-21T14:31:17.008",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903612,1732199477018,"fUSD",-661.83,0.00042465,18,"2024-11-21T14:31:17.018",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903613,1732199477027,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.027",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903614,1732199477036,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.036",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903615,1732199477045,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.045",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903616,1732199477054,"fUSD",-500.0,0.00042465,120,"2024-11-21T14:31:17.054",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903617,1732199477063,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.063",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903618,1732199477072,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.072",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903619,1732199477082,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.082",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903620,1732199477091,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903621,1732199477100,"fUSD",-1263.69,0.00042465,18,"2024-11-21T14:31:17.100",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903622,1732199477110,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.110",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903623,1732199477119,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903624,1732199477128,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.128",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903625,1732199477137,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.137",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903626,1732199477146,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.146",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903627,1732199477156,"fUSD",-519.82,0.00042465,18,"2024-11-21T14:31:17.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903628,1732199477165,"fUSD",-653.14,0.00042465,18,"2024-11-21T14:31:17.165",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903629,1732199477174,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.174",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903630,1732199477183,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.183",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903631,1732199477196,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.196",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903632,1732199477205,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903633,1732199477214,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903634,1732199477223,"fUSD",-503.14,0.00042465,18,"2024-11-21T14:31:17.223",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903635,1732199477233,"fUSD",-540.62,0.00042465,18,"2024-11-21T14:31:17.233",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903636,1732199477242,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.242",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903637,1732199477251,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.251",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903638,1732199477260,"fUSD",-619.85,0.00042465,18,"2024-11-21T14:31:17.260",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903639,1732199477270,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.270",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903640,1732199477279,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.279",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903641,1732199477288,"fUSD",-587.02,0.00042465,18,"2024-11-21T14:31:17.288",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903642,1732199477297,"fUSD",-1022.9,0.00042465,18,"2024-11-21T14:31:17.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903643,1732199477306,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.306",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903644,1732199477315,"fUSD",-544.47,0.00042465,18,"2024-11-21T14:31:17.315",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903645,1732199477324,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.324",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903646,1732199477333,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.333",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903647,1732199477342,"fUSD",-598.89,0.00042465,18,"2024-11-21T14:31:17.342",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903648,1732199477351,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.351",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903649,1732199477361,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.361",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903650,1732199477370,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.370",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903651,1732199477379,"fUSD",-575.52,0.00042465,18,"2024-11-21T14:31:17.379",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903652,1732199477388,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.388",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903653,1732199477397,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.397",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903654,1732199477406,"fUSD",-752.96,0.00042465,18,"2024-11-21T14:31:17.406",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903655,1732199477415,"fUSD",-664.75,0.00042465,18,"2024-11-21T14:31:17.415",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903656,1732199477424,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.424",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903657,1732199477434,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.434",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903658,1732199477447,"fUSD",-1075.41,0.00042465,18,"2024-11-21T14:31:17.447",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903659,1732199477457,"fUSD",-623.69769548,0.00042465,18,"2024-11-21T14:31:17.457",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903660,1732199477466,"fUSD",-200.0,0.00042465,7,"2024-11-21T14:31:17.466",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903661,1732199477475,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.475",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903662,1732199477484,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903663,1732199477494,"fUSD",-531.22,0.00042465,18,"2024-11-21T14:31:17.494",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903664,1732199477503,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.503",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903665,1732199477513,"fUSD",-551.95,0.00042465,18,"2024-11-21T14:31:17.513",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903666,1732199477523,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.523",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903667,1732199477533,"fUSD",-976.25,0.00042465,18,"2024-11-21T14:31:17.533",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903668,1732199477542,"fUSD",-1323.6,0.00042465,18,"2024-11-21T14:31:17.542",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903669,1732199477552,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.552",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903670,1732199477561,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.561",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903671,1732199477570,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.570",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903672,1732199477580,"fUSD",-500.0,0.00042465,7,"2024-11-21T14:31:17.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903673,1732199477590,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.590",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903674,1732199477599,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.599",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903675,1732199477608,"fUSD",-544.81,0.00042465,18,"2024-11-21T14:31:17.608",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903676,1732199477619,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.619",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903677,1732199477628,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.628",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903678,1732199477639,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903679,1732199477650,"fUSD",-1368.0,0.00042465,18,"2024-11-21T14:31:17.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903680,1732199477660,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.660",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903681,1732199477669,"fUSD",-617.18,0.00042465,18,"2024-11-21T14:31:17.669",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903682,1732199477678,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903683,1732199477691,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903684,1732199477701,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903685,1732199477710,"fUSD",-567.49,0.00042465,18,"2024-11-21T14:31:17.710",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903686,1732199477720,"fUSD",-586.87,0.00042465,18,"2024-11-21T14:31:17.720",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903687,1732199477730,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.730",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903688,1732199477740,"fUSD",-395.75553036,0.00042465,18,"2024-11-21T14:31:17.740",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903689,1732199477749,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.749",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903690,1732199477760,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.760",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903691,1732199477770,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.770",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903692,1732199477784,"fUSD",-666.68,0.00042465,18,"2024-11-21T14:31:17.784",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903693,1732199477793,"fUSD",-514.95,0.00042465,18,"2024-11-21T14:31:17.793",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903694,1732199477802,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.802",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903695,1732199477811,"fUSD",-1095.65,0.00042465,18,"2024-11-21T14:31:17.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903696,1732199477821,"fUSD",-669.92,0.00042465,18,"2024-11-21T14:31:17.821",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903697,1732199477830,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.830",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903698,1732199477840,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.840",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903699,1732199477849,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.849",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903700,1732199477858,"fUSD",-846.58,0.00042465,18,"2024-11-21T14:31:17.858",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903701,1732199477867,"fUSD",-1076.99,0.00042465,18,"2024-11-21T14:31:17.867",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903702,1732199477876,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.876",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903703,1732199477888,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.888",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903704,1732199477897,"fUSD",-598.83,0.00042465,18,"2024-11-21T14:31:17.897",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903705,1732199477907,"fUSD",-655.07,0.00042465,18,"2024-11-21T14:31:17.907",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903706,1732199477916,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.916",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903707,1732199477925,"fUSD",-790.41,0.00042465,18,"2024-11-21T14:31:17.925",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903708,1732199477934,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.934",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903709,1732199477948,"fUSD",-911.49,0.00042465,18,"2024-11-21T14:31:17.948",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903710,1732199477958,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.958",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903711,1732199477968,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.968",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903712,1732199477977,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.977",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903713,1732199477987,"fUSD",-1682.08,0.00042465,18,"2024-11-21T14:31:17.987",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903714,1732199477996,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:17.996",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903715,1732199478006,"fUSD",-1107.76,0.00042465,18,"2024-11-21T14:31:18.006",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903716,1732199478016,"fUSD",-875.4,0.00042465,18,"2024-11-21T14:31:18.016",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903717,1732199478025,"fUSD",-1132.01,0.00042465,18,"2024-11-21T14:31:18.025",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903718,1732199478034,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903719,1732199478044,"fUSD",-623.95,0.00042465,18,"2024-11-21T14:31:18.044",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903720,1732199478053,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903721,1732199478063,"fUSD",-456.09228947,0.00042465,18,"2024-11-21T14:31:18.063",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903722,1732199478072,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.072",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903723,1732199478082,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.082",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903724,1732199478092,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.092",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903725,1732199478102,"fUSD",-533.69,0.00042465,18,"2024-11-21T14:31:18.102",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903726,1732199478111,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903727,1732199478122,"fUSD",-920.48,0.00042465,18,"2024-11-21T14:31:18.122",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903728,1732199478131,"fUSD",-773.68,0.00042465,18,"2024-11-21T14:31:18.131",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903729,1732199478141,"fUSD",-805.51,0.00042465,18,"2024-11-21T14:31:18.141",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903730,1732199478150,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.150",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903731,1732199478160,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.160",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903732,1732199478169,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.169",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903733,1732199478179,"fUSD",-526.27,0.00042465,18,"2024-11-21T14:31:18.179",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903734,1732199478191,"fUSD",-1069.79,0.00042465,18,"2024-11-21T14:31:18.191",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903735,1732199478201,"fUSD",-683.11,0.00042465,18,"2024-11-21T14:31:18.201",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903736,1732199478211,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903737,1732199478220,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.220",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903738,1732199478229,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.229",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903739,1732199478239,"fUSD",-1188.11,0.00042465,18,"2024-11-21T14:31:18.239",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903740,1732199478248,"fUSD",-1080.92,0.00042465,18,"2024-11-21T14:31:18.248",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903741,1732199478258,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.258",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903742,1732199478267,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903743,1732199478277,"fUSD",-703.8,0.00042465,18,"2024-11-21T14:31:18.277",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903744,1732199478287,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.287",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903745,1732199478297,"fUSD",-527.44,0.00042465,18,"2024-11-21T14:31:18.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903746,1732199478307,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903747,1732199478316,"fUSD",-900.83,0.00042465,18,"2024-11-21T14:31:18.316",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903748,1732199478325,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.325",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903749,1732199478335,"fUSD",-881.44,0.00042465,18,"2024-11-21T14:31:18.335",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903750,1732199478346,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.346",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903751,1732199478356,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.356",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903752,1732199478365,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.365",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903753,1732199478374,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.374",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903754,1732199478384,"fUSD",-513.53,0.00042465,18,"2024-11-21T14:31:18.384",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903755,1732199478394,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.394",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903756,1732199478403,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.403",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903757,1732199478412,"fUSD",-592.27,0.00042465,18,"2024-11-21T14:31:18.412",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903758,1732199478422,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.422",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903759,1732199478431,"fUSD",-529.9,0.00042465,18,"2024-11-21T14:31:18.431",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903760,1732199478442,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.442",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903761,1732199478451,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.451",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903762,1732199478461,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.461",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903763,1732199478470,"fUSD",-531.84,0.00042465,18,"2024-11-21T14:31:18.470",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903764,1732199478480,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.480",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903765,1732199478490,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.490",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903766,1732199478501,"fUSD",-927.48,0.00042465,18,"2024-11-21T14:31:18.501",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903767,1732199478511,"fUSD",-580.51,0.00042465,18,"2024-11-21T14:31:18.511",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903768,1732199478521,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.521",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903769,1732199478531,"fUSD",-1042.61,0.00042465,18,"2024-11-21T14:31:18.531",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903770,1732199478541,"fUSD",-552.74,0.00042465,18,"2024-11-21T14:31:18.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903771,1732199478550,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.550",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903772,1732199478560,"fUSD",-539.14,0.00042465,18,"2024-11-21T14:31:18.560",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903773,1732199478570,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.570",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903774,1732199478579,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.579",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903775,1732199478589,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.589",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903776,1732199478599,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.599",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903777,1732199478608,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.608",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903778,1732199478618,"fUSD",-440.14,0.00042465,18,"2024-11-21T14:31:18.618",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903779,1732199478628,"fUSD",-528.42,0.00042465,18,"2024-11-21T14:31:18.628",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903780,1732199478638,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.638",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903781,1732199478648,"fUSD",-245.9,0.00042465,18,"2024-11-21T14:31:18.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903782,1732199478657,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.657",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903783,1732199478666,"fUSD",-1433.81,0.00042465,18,"2024-11-21T14:31:18.666",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903784,1732199478676,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.676",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903785,1732199478685,"fUSD",-567.55,0.00042465,18,"2024-11-21T14:31:18.685",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903786,1732199478698,"fUSD",-1338.66,0.00042465,18,"2024-11-21T14:31:18.698",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903787,1732199478708,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.708",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903788,1732199478717,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.717",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903789,1732199478727,"fUSD",-1410.19,0.00042465,18,"2024-11-21T14:31:18.727",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903790,1732199478736,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.736",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903791,1732199478745,"fUSD",-699.66,0.00042465,18,"2024-11-21T14:31:18.745",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903792,1732199478755,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.755",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903793,1732199478765,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.765",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903794,1732199478777,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.777",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903795,1732199478787,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.787",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903796,1732199478797,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.797",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903797,1732199478806,"fUSD",-643.83,0.00042465,18,"2024-11-21T14:31:18.806",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903798,1732199478817,"fUSD",-297.53047005,0.00042465,18,"2024-11-21T14:31:18.817",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903799,1732199478826,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.826",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903800,1732199478835,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.835",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903801,1732199478844,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.844",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903802,1732199478853,"fUSD",-298.09680627,0.00042465,18,"2024-11-21T14:31:18.853",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903803,1732199478864,"fUSD",-563.28,0.00042465,18,"2024-11-21T14:31:18.864",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903804,1732199478874,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.874",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903805,1732199478883,"fUSD",-715.43,0.00042465,18,"2024-11-21T14:31:18.883",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903806,1732199478892,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.892",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903807,1732199478901,"fUSD",-424.41643885,0.00042465,18,"2024-11-21T14:31:18.901",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903808,1732199478910,"fUSD",-1239.95,0.00042465,18,"2024-11-21T14:31:18.910",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903809,1732199478919,"fUSD",-525.39,0.00042465,18,"2024-11-21T14:31:18.919",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903810,1732199478928,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.928",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903811,1732199478940,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.940",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903812,1732199478950,"fUSD",-475.60993881,0.00042465,18,"2024-11-21T14:31:18.950",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903813,1732199478960,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.960",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903814,1732199478969,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.969",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903815,1732199478979,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:18.979",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903816,1732199478989,"fUSD",-849.0,0.00042465,18,"2024-11-21T14:31:18.989",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903817,1732199478998,"fUSD",-1580.19,0.00042465,18,"2024-11-21T14:31:18.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903818,1732199479007,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.007",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903819,1732199479016,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.016",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903820,1732199479026,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.026",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903821,1732199479035,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.035",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903822,1732199479045,"fUSD",-576.19,0.00042465,18,"2024-11-21T14:31:19.045",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903823,1732199479054,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.054",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903824,1732199479063,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.063",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903825,1732199479073,"fUSD",-1184.06,0.00042465,18,"2024-11-21T14:31:19.073",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903826,1732199479083,"fUSD",-627.25,0.00042465,18,"2024-11-21T14:31:19.083",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903827,1732199479093,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.093",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903828,1732199479102,"fUSD",-1046.52,0.00042465,18,"2024-11-21T14:31:19.102",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903829,1732199479111,"fUSD",-782.8,0.00042465,18,"2024-11-21T14:31:19.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903830,1732199479120,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.120",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903831,1732199479130,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.130",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903832,1732199479139,"fUSD",-831.01,0.00042465,18,"2024-11-21T14:31:19.139",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903833,1732199479149,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.149",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903834,1732199479158,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.158",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903835,1732199479168,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.168",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903836,1732199479178,"fUSD",-724.43,0.00042465,18,"2024-11-21T14:31:19.178",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903837,1732199479187,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.187",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903838,1732199479203,"fUSD",-592.08,0.00042465,18,"2024-11-21T14:31:19.203",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903839,1732199479213,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.213",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903840,1732199479222,"fUSD",-581.75121808,0.00042465,18,"2024-11-21T14:31:19.222",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903841,1732199479232,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.232",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903842,1732199479242,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.242",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903843,1732199479251,"fUSD",-781.59,0.00042465,18,"2024-11-21T14:31:19.251",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903844,1732199479261,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.261",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903845,1732199479270,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.270",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903846,1732199479279,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.279",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903847,1732199479288,"fUSD",-720.08,0.00042465,18,"2024-11-21T14:31:19.288",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903848,1732199479298,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.298",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903849,1732199479308,"fUSD",-568.73,0.00042465,18,"2024-11-21T14:31:19.308",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903850,1732199479317,"fUSD",-2351.59,0.00042465,18,"2024-11-21T14:31:19.317",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903851,1732199479327,"fUSD",-501.92,0.00042465,18,"2024-11-21T14:31:19.327",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903852,1732199479336,"fUSD",-831.45,0.00042465,18,"2024-11-21T14:31:19.336",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903853,1732199479345,"fUSD",-1224.29,0.00042465,18,"2024-11-21T14:31:19.345",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903854,1732199479355,"fUSD",-923.7,0.00042465,18,"2024-11-21T14:31:19.355",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903855,1732199479364,"fUSD",-725.08,0.00042465,18,"2024-11-21T14:31:19.364",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903856,1732199479374,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.374",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903857,1732199479383,"fUSD",-637.17,0.00042465,18,"2024-11-21T14:31:19.383",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903858,1732199479393,"fUSD",-556.73,0.00042465,18,"2024-11-21T14:31:19.393",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903859,1732199479402,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.402",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903860,1732199479411,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.411",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903861,1732199479420,"fUSD",-519.94,0.00042465,18,"2024-11-21T14:31:19.420",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903862,1732199479429,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.429",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903863,1732199479441,"fUSD",-1025.56,0.00042465,18,"2024-11-21T14:31:19.441",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903864,1732199479452,"fUSD",-1343.62,0.00042465,18,"2024-11-21T14:31:19.452",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903865,1732199479461,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.461",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903866,1732199479471,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.471",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903867,1732199479481,"fUSD",-583.5,0.00042465,18,"2024-11-21T14:31:19.481",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903868,1732199479491,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.491",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903869,1732199479501,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.501",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903870,1732199479511,"fUSD",-1321.86,0.00042465,18,"2024-11-21T14:31:19.511",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903871,1732199479521,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.521",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903872,1732199479531,"fUSD",-754.87,0.00042465,18,"2024-11-21T14:31:19.531",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903873,1732199479541,"fUSD",-957.89,0.00042465,18,"2024-11-21T14:31:19.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903874,1732199479551,"fUSD",-1606.25,0.00042465,18,"2024-11-21T14:31:19.551",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903875,1732199479561,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.561",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903876,1732199479571,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903877,1732199479581,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.581",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903878,1732199479591,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.591",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903879,1732199479601,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.601",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903880,1732199479611,"fUSD",-1198.83,0.00042465,18,"2024-11-21T14:31:19.611",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903881,1732199479621,"fUSD",-1224.56,0.00042465,18,"2024-11-21T14:31:19.621",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903882,1732199479631,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.631",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903883,1732199479640,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.640",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903884,1732199479650,"fUSD",-1944.0,0.00042465,18,"2024-11-21T14:31:19.650",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903885,1732199479660,"fUSD",-844.23,0.00042465,18,"2024-11-21T14:31:19.660",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903886,1732199479669,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.669",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903887,1732199479679,"fUSD",-20792.91,0.00042465,18,"2024-11-21T14:31:19.679",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903888,1732199479692,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.692",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903889,1732199479703,"fUSD",-915.43,0.00042465,18,"2024-11-21T14:31:19.703",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903890,1732199479712,"fUSD",-1472.33,0.00042465,18,"2024-11-21T14:31:19.712",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903891,1732199479721,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.721",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903892,1732199479730,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.730",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903893,1732199479740,"fUSD",-1620.61,0.00042465,18,"2024-11-21T14:31:19.740",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903894,1732199479749,"fUSD",-951.6,0.00042465,18,"2024-11-21T14:31:19.749",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903895,1732199479759,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.759",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903896,1732199479773,"fUSD",-1310.37,0.00042465,18,"2024-11-21T14:31:19.773",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903897,1732199479782,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.782",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903898,1732199479791,"fUSD",-13540.77,0.00042465,5,"2024-11-21T14:31:19.791",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903899,1732199479801,"fUSD",-897.1,0.00042465,18,"2024-11-21T14:31:19.801",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903900,1732199479811,"fUSD",-629.14,0.00042465,18,"2024-11-21T14:31:19.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903901,1732199479821,"fUSD",-875.2,0.00042465,18,"2024-11-21T14:31:19.821",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903902,1732199479831,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.831",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903903,1732199479840,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.840",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903904,1732199479851,"fUSD",-547.3,0.00042465,18,"2024-11-21T14:31:19.851",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903905,1732199479860,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.860",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903906,1732199479870,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.870",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903907,1732199479879,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.879",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903908,1732199479889,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.889",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903909,1732199479899,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.899",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903910,1732199479908,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.908",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903911,1732199479918,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.918",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903912,1732199479927,"fUSD",-574.36,0.00042465,18,"2024-11-21T14:31:19.927",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903913,1732199479936,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.936",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903914,1732199479948,"fUSD",-524.78,0.00042465,18,"2024-11-21T14:31:19.948",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903915,1732199479957,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.957",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903916,1732199479966,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.966",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903917,1732199479975,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:19.975",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903918,1732199479985,"fUSD",-523.67,0.00042465,18,"2024-11-21T14:31:19.985",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903919,1732199479995,"fUSD",-538.28,0.00042465,18,"2024-11-21T14:31:19.995",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903920,1732199480004,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.004",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903921,1732199480014,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903922,1732199480023,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.023",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903923,1732199480033,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.033",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903924,1732199480043,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.043",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903925,1732199480052,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.052",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903926,1732199480063,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.063",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903927,1732199480073,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.073",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903928,1732199480082,"fUSD",-2381.3,0.00042465,18,"2024-11-21T14:31:20.082",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903929,1732199480092,"fUSD",-2579.86,0.00042465,18,"2024-11-21T14:31:20.092",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903930,1732199480101,"fUSD",-1957.75,0.00042465,18,"2024-11-21T14:31:20.101",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903931,1732199480111,"fUSD",-654.89,0.00042465,18,"2024-11-21T14:31:20.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903932,1732199480121,"fUSD",-753.6,0.00042465,18,"2024-11-21T14:31:20.121",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903933,1732199480131,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.131",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903934,1732199480140,"fUSD",-3745.49,0.00042465,18,"2024-11-21T14:31:20.140",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903935,1732199480149,"fUSD",-500.76,0.00042465,18,"2024-11-21T14:31:20.149",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903936,1732199480159,"fUSD",-507.2,0.00042465,18,"2024-11-21T14:31:20.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903937,1732199480169,"fUSD",-683.13,0.00042465,18,"2024-11-21T14:31:20.169",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903938,1732199480178,"fUSD",-14860.05,0.00042465,18,"2024-11-21T14:31:20.178",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903939,1732199480188,"fUSD",-523.71,0.00042465,18,"2024-11-21T14:31:20.188",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903940,1732199480201,"fUSD",-1008.3,0.00042465,18,"2024-11-21T14:31:20.201",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903941,1732199480211,"fUSD",-1260.3,0.00042465,18,"2024-11-21T14:31:20.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903942,1732199480303,"fUSD",-675.11,0.00042465,18,"2024-11-21T14:31:20.303",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903943,1732199480349,"fUSD",-1290.48,0.00042465,18,"2024-11-21T14:31:20.349",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903944,1732199480358,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.358",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903945,1732199480368,"fUSD",-1291.16,0.00042465,18,"2024-11-21T14:31:20.368",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903946,1732199480378,"fUSD",-846.23,0.00042465,18,"2024-11-21T14:31:20.378",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903947,1732199480387,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.387",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903948,1732199480396,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.396",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903949,1732199480406,"fUSD",-581.71,0.00042465,18,"2024-11-21T14:31:20.406",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903950,1732199480416,"fUSD",-3778.72,0.00042465,18,"2024-11-21T14:31:20.416",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903951,1732199480426,"fUSD",-921.32,0.00042465,18,"2024-11-21T14:31:20.426",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903952,1732199480436,"fUSD",-3513.14,0.00042465,18,"2024-11-21T14:31:20.436",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903953,1732199480451,"fUSD",-532.42,0.00042465,18,"2024-11-21T14:31:20.451",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903954,1732199480460,"fUSD",-632.39,0.00042465,18,"2024-11-21T14:31:20.460",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903955,1732199480470,"fUSD",-1143.04,0.00042465,18,"2024-11-21T14:31:20.470",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903956,1732199480479,"fUSD",-575.56,0.00042465,18,"2024-11-21T14:31:20.479",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903957,1732199480489,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.489",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903958,1732199480498,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.498",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903959,1732199480508,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.508",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903960,1732199480518,"fUSD",-667.59,0.00042465,18,"2024-11-21T14:31:20.518",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903961,1732199480528,"fUSD",-503.3,0.00042465,18,"2024-11-21T14:31:20.528",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903962,1732199480538,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.538",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903963,1732199480548,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.548",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903964,1732199480557,"fUSD",-506.82,0.00042465,18,"2024-11-21T14:31:20.557",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903965,1732199480568,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.568",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903966,1732199480577,"fUSD",-2396.91,0.00042465,18,"2024-11-21T14:31:20.577",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903967,1732199480587,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.587",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903968,1732199480596,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.596",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903969,1732199480606,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.606",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903970,1732199480616,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.616",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903971,1732199480625,"fUSD",-2392.3,0.00042465,18,"2024-11-21T14:31:20.625",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903972,1732199480635,"fUSD",-576.57,0.00042465,18,"2024-11-21T14:31:20.635",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903973,1732199480645,"fUSD",-637.03898054,0.00042465,18,"2024-11-21T14:31:20.645",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903974,1732199480654,"fUSD",-1817.41,0.00042465,18,"2024-11-21T14:31:20.654",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903975,1732199480663,"fUSD",-734.85,0.00042465,18,"2024-11-21T14:31:20.663",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903976,1732199480673,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.673",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903977,1732199480683,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.683",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903978,1732199480696,"fUSD",-891.12,0.00042465,18,"2024-11-21T14:31:20.696",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903979,1732199480706,"fUSD",-1535.09,0.00042465,18,"2024-11-21T14:31:20.706",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903980,1732199480716,"fUSD",-1171.48,0.00042465,18,"2024-11-21T14:31:20.716",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903981,1732199480726,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.726",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903982,1732199480735,"fUSD",-930.5,0.00042465,18,"2024-11-21T14:31:20.735",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903983,1732199480745,"fUSD",-1073.6,0.00042465,18,"2024-11-21T14:31:20.745",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903984,1732199480755,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.755",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903985,1732199480765,"fUSD",-1426.95,0.00042465,18,"2024-11-21T14:31:20.765",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903986,1732199480777,"fUSD",-2396.92,0.00042465,18,"2024-11-21T14:31:20.777",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903987,1732199480787,"fUSD",-2250.73,0.00042465,18,"2024-11-21T14:31:20.787",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903988,1732199480796,"fUSD",-4948.4,0.00042465,18,"2024-11-21T14:31:20.796",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903989,1732199480806,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.806",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903990,1732199480817,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.817",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903991,1732199480828,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.828",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903992,1732199480837,"fUSD",-1324.11,0.00042465,18,"2024-11-21T14:31:20.837",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903993,1732199480847,"fUSD",-521.33005783,0.00042465,18,"2024-11-21T14:31:20.847",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903994,1732199480857,"fUSD",-914.54,0.00042465,18,"2024-11-21T14:31:20.857",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903995,1732199480867,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.867",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903996,1732199480877,"fUSD",-534.27,0.00042465,7,"2024-11-21T14:31:20.877",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903997,1732199480887,"fUSD",-705.08,0.00042465,18,"2024-11-21T14:31:20.887",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903998,1732199480896,"fUSD",-653.14,0.00042465,18,"2024-11-21T14:31:20.896",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342903999,1732199480906,"fUSD",-632.98,0.00042465,18,"2024-11-21T14:31:20.906",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904000,1732199480916,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.916",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904001,1732199480925,"fUSD",-668.12,0.00042465,18,"2024-11-21T14:31:20.925",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904002,1732199480935,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.935",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904003,1732199480948,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.948",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904004,1732199480958,"fUSD",-1184.36,0.00042465,18,"2024-11-21T14:31:20.958",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904005,1732199480967,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.967",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904006,1732199480977,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.977",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904007,1732199480987,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:20.987",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904008,1732199480996,"fUSD",-543.6,0.00042465,18,"2024-11-21T14:31:20.996",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904009,1732199481006,"fUSD",-2215.45,0.00042465,18,"2024-11-21T14:31:21.006",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904010,1732199481016,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:21.016",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904011,1732199481025,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:21.025",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904012,1732199481034,"fUSD",-1478.2,0.00042465,18,"2024-11-21T14:31:21.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904013,1732199481043,"fUSD",-1426.49,0.00042465,18,"2024-11-21T14:31:21.043",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904014,1732199481053,"fUSD",-790.05,0.00042465,18,"2024-11-21T14:31:21.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904015,1732199481062,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:21.062",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904016,1732199481072,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:21.072",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904017,1732199481081,"fUSD",-386.23527354,0.00042465,18,"2024-11-21T14:31:21.081",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904018,1732199481091,"fUSD",-600.57,0.00042465,18,"2024-11-21T14:31:21.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904019,1732199481100,"fUSD",-529.75,0.00042465,18,"2024-11-21T14:31:21.100",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904020,1732199481109,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:21.109",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904021,1732199481119,"fUSD",-2122.71,0.00042465,18,"2024-11-21T14:31:21.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904022,1732199481129,"fUSD",-859.01,0.00042465,18,"2024-11-21T14:31:21.129",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904023,1732199481139,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:21.139",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904024,1732199481148,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:21.148",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904025,1732199481157,"fUSD",-1977.19,0.00042465,18,"2024-11-21T14:31:21.157",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904026,1732199481167,"fUSD",-1432.38,0.00042465,18,"2024-11-21T14:31:21.167",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904027,1732199481176,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:21.176",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904028,1732199481185,"fUSD",-2472.57,0.00042465,18,"2024-11-21T14:31:21.185",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904029,1732199481201,"fUSD",-606.18,0.00042465,18,"2024-11-21T14:31:21.201",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904030,1732199481211,"fUSD",-629.86,0.00042465,18,"2024-11-21T14:31:21.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904031,1732199481221,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:21.221",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904032,1732199481231,"fUSD",-1009.33,0.00042465,18,"2024-11-21T14:31:21.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904033,1732199481240,"fUSD",-204.31060386,0.00042465,18,"2024-11-21T14:31:21.240",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904034,1732199481249,"fUSD",-1653.26,0.00042465,18,"2024-11-21T14:31:21.249",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904035,1732199481259,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:21.259",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904036,1732199481269,"fUSD",-6237.96,0.00042465,18,"2024-11-21T14:31:21.269",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904037,1732199481278,"fUSD",-1033.33,0.00042465,18,"2024-11-21T14:31:21.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904038,1732199481288,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:21.288",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904039,1732199481298,"fUSD",-563.25,0.00042465,18,"2024-11-21T14:31:21.298",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904040,1732199481307,"fUSD",-787.81,0.00042465,18,"2024-11-21T14:31:21.307",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904041,1732199481317,"fUSD",-783.85,0.00042465,18,"2024-11-21T14:31:21.317",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904042,1732199481326,"fUSD",-845.5503222,0.00042465,18,"2024-11-21T14:31:21.326",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904043,1732199481671,"fUSD",-545.51474342,0.00042465,18,"2024-11-21T14:31:21.671",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904044,1732199481684,"fUSD",-370.17185201,0.00042465,18,"2024-11-21T14:31:21.684",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904045,1732199481700,"fUSD",-295.75308237,0.00042465,18,"2024-11-21T14:31:21.700",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904046,1732199481710,"fUSD",-2137.16,0.00042465,18,"2024-11-21T14:31:21.710",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904047,1732199481720,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:21.720",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904048,1732199481729,"fUSD",-299.57459328,0.00042465,18,"2024-11-21T14:31:21.729",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904049,1732199482009,"fUSD",-630.41,0.00041095,18,"2024-11-21T14:31:22.009",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904050,1732199482019,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:31:22.019",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904051,1732199482029,"fUSD",-1254.31540672,0.00042465,18,"2024-11-21T14:31:22.029",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904052,1732199482039,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.039",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904053,1732199482049,"fUSD",-3963.56,0.00042465,18,"2024-11-21T14:31:22.049",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904054,1732199482059,"fUSD",-151.0,0.00042465,14,"2024-11-21T14:31:22.059",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904055,1732199482070,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.070",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904056,1732199482079,"fUSD",-222.5770515,0.00042465,18,"2024-11-21T14:31:22.079",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904057,1732199482089,"fUSD",-772.17,0.00042465,18,"2024-11-21T14:31:22.089",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904058,1732199482099,"fUSD",-1945.98,0.00042465,18,"2024-11-21T14:31:22.099",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904059,1732199482109,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.109",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904060,1732199482119,"fUSD",-5549.97,0.00042465,18,"2024-11-21T14:31:22.119",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904061,1732199482128,"fUSD",-1287.87,0.00042465,18,"2024-11-21T14:31:22.128",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904062,1732199482138,"fUSD",-365.76178398,0.00042465,18,"2024-11-21T14:31:22.138",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904063,1732199482148,"fUSD",-1814.21,0.00042465,18,"2024-11-21T14:31:22.148",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904064,1732199482158,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.158",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904065,1732199482167,"fUSD",-517.01,0.00042465,18,"2024-11-21T14:31:22.167",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904066,1732199482177,"fUSD",-1235.91,0.00042465,18,"2024-11-21T14:31:22.177",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904067,1732199482187,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.187",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904068,1732199482200,"fUSD",-4258.98528379,0.00042465,18,"2024-11-21T14:31:22.200",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904069,1732199482212,"fUSD",-453.3464397,0.00042465,18,"2024-11-21T14:31:22.212",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904070,1732199482224,"fUSD",-164.12827651,0.00042465,18,"2024-11-21T14:31:22.224",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904071,1732199482234,"fUSD",-1091.75,0.00042465,18,"2024-11-21T14:31:22.234",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904072,1732199482244,"fUSD",-507.38,0.00042465,18,"2024-11-21T14:31:22.244",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904073,1732199482254,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.254",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904074,1732199482264,"fUSD",-506.78222749,0.00042465,18,"2024-11-21T14:31:22.264",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904075,1732199482276,"fUSD",-170.15777251,0.00042465,18,"2024-11-21T14:31:22.276",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904076,1732199482285,"fUSD",-924.03545191,0.00042465,18,"2024-11-21T14:31:22.285",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904077,1732199482298,"fUSD",-1922.99454809,0.00042465,18,"2024-11-21T14:31:22.298",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904078,1732199482308,"fUSD",-557.09,0.00042465,18,"2024-11-21T14:31:22.308",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904079,1732199482318,"fUSD",-3509.44,0.00042465,18,"2024-11-21T14:31:22.318",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904080,1732199482328,"fUSD",-367.743508,0.00042465,14,"2024-11-21T14:31:22.328",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904081,1732199482337,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.337",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904082,1732199482348,"fUSD",-3537.99,0.00042465,18,"2024-11-21T14:31:22.348",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904083,1732199482357,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.357",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904084,1732199482367,"fUSD",-847.95,0.00042465,18,"2024-11-21T14:31:22.367",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904085,1732199482377,"fUSD",-367.743498,0.00042465,14,"2024-11-21T14:31:22.377",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904086,1732199482386,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.386",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904087,1732199482396,"fUSD",-1883.13,0.00042465,18,"2024-11-21T14:31:22.396",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904088,1732199482405,"fUSD",-7181.82,0.00042465,18,"2024-11-21T14:31:22.405",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904089,1732199482415,"fUSD",-520.42,0.00042465,18,"2024-11-21T14:31:22.415",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904090,1732199482424,"fUSD",-743.52,0.00042465,18,"2024-11-21T14:31:22.424",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904091,1732199482764,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.764",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904092,1732199482776,"fUSD",-863.4,0.00042465,18,"2024-11-21T14:31:22.776",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904093,1732199482785,"fUSD",-619.34,0.00042465,18,"2024-11-21T14:31:22.785",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904094,1732199482794,"fUSD",-281.20726648,0.00042465,18,"2024-11-21T14:31:22.794",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904095,1732199482804,"fUSD",-1290.72,0.00042465,18,"2024-11-21T14:31:22.804",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904096,1732199482814,"fUSD",-2661.51,0.00042465,18,"2024-11-21T14:31:22.814",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904097,1732199482824,"fUSD",-747.11,0.00042465,18,"2024-11-21T14:31:22.824",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904098,1732199482833,"fUSD",-950.06,0.00042465,18,"2024-11-21T14:31:22.833",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904099,1732199482844,"fUSD",-1336.14,0.00042465,18,"2024-11-21T14:31:22.844",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904100,1732199482855,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.855",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904101,1732199482865,"fUSD",-509.02,0.00042465,18,"2024-11-21T14:31:22.865",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904102,1732199482874,"fUSD",-732.65,0.00042465,18,"2024-11-21T14:31:22.874",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904103,1732199482884,"fUSD",-527.39,0.00042465,18,"2024-11-21T14:31:22.884",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904104,1732199482893,"fUSD",-529.36,0.00042465,18,"2024-11-21T14:31:22.893",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904105,1732199482902,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.902",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904106,1732199482912,"fUSD",-1619.03,0.00042465,18,"2024-11-21T14:31:22.912",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904107,1732199482921,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.921",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904108,1732199482931,"fUSD",-1664.0,0.00042465,18,"2024-11-21T14:31:22.931",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904109,1732199482947,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.947",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904110,1732199482956,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.956",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904111,1732199482965,"fUSD",-2326.55,0.00042465,18,"2024-11-21T14:31:22.965",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904112,1732199482975,"fUSD",-639.44,0.00042465,18,"2024-11-21T14:31:22.975",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904113,1732199482984,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:22.984",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904114,1732199482993,"fUSD",-827.15,0.00042465,18,"2024-11-21T14:31:22.993",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904115,1732199483003,"fUSD",-723.15,0.00042465,18,"2024-11-21T14:31:23.003",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904116,1732199483012,"fUSD",-813.35,0.00042465,18,"2024-11-21T14:31:23.012",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904117,1732199483021,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:23.021",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904118,1732199483030,"fUSD",-583.46,0.00042465,18,"2024-11-21T14:31:23.030",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904119,1732199483041,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:23.041",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904120,1732199483052,"fUSD",-576.13,0.00042465,18,"2024-11-21T14:31:23.052",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904121,1732199483062,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:23.062",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904122,1732199483074,"fUSD",-6737.18,0.00042465,18,"2024-11-21T14:31:23.074",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904123,1732199483084,"fUSD",-616.15,0.00042465,18,"2024-11-21T14:31:23.084",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904124,1732199483093,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:23.093",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904125,1732199483103,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:23.103",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904126,1732199483113,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:23.113",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904127,1732199483125,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:23.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904128,1732199483134,"fUSD",-1193.64,0.00042465,18,"2024-11-21T14:31:23.134",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904129,1732199483143,"fUSD",-500.0,0.00042465,18,"2024-11-21T14:31:23.143",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904130,1732199483153,"fUSD",-500.0,0.00042465,120,"2024-11-21T14:31:23.153",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904131,1732199483163,"fUSD",-510.54,0.00042465,18,"2024-11-21T14:31:23.163",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904132,1732199483173,"fUSD",-430.28743969,0.00042486,120,"2024-11-21T14:31:23.173",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904133,1732199483182,"fUSD",-172.05797662,0.00042486,120,"2024-11-21T14:31:23.182",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904134,1732199483196,"fUSD",-204.0,0.000425,30,"2024-11-21T14:31:23.196",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904135,1732199483205,"fUSD",-201.0,0.000425,30,"2024-11-21T14:31:23.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904136,1732199483214,"fUSD",-240.0,0.000425,2,"2024-11-21T14:31:23.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904137,1732199483224,"fUSD",-800.0,0.00042519,120,"2024-11-21T14:31:23.224",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904138,1732199483234,"fUSD",-229.84,0.00042521,30,"2024-11-21T14:31:23.234",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904139,1732199483244,"fUSD",-167.94,0.0004254,2,"2024-11-21T14:31:23.244",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904140,1732199483255,"fUSD",-80000.0,0.0004255,120,"2024-11-21T14:31:23.255",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904141,1732199483265,"fUSD",-80000.0,0.0004259,120,"2024-11-21T14:31:23.265",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904142,1732199483275,"fUSD",-3670.7,0.0004263,120,"2024-11-21T14:31:23.275",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904143,1732199483285,"fUSD",-1333.53,0.0004263,120,"2024-11-21T14:31:23.285",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904144,1732199483295,"fUSD",-146407.13618434,0.0004269,60,"2024-11-21T14:31:23.295",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904145,1732199483305,"fUSD",-1889.79,0.00042691,30,"2024-11-21T14:31:23.305",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904146,1732199483315,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.315",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904147,1732199483324,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.324",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904148,1732199483334,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.334",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904149,1732199483343,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.343",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904150,1732199483352,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.352",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904151,1732199483362,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.362",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904152,1732199483371,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.371",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904153,1732199483380,"fUSD",-497.83842079,0.00042739,18,"2024-11-21T14:31:23.380",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904154,1732199483390,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.390",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904155,1732199483399,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.399",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904156,1732199483409,"fUSD",-578.51600586,0.00042739,18,"2024-11-21T14:31:23.409",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904157,1732199483419,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.419",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904158,1732199483428,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.428",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904159,1732199483438,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.438",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904160,1732199483452,"fUSD",-780.83,0.00042739,18,"2024-11-21T14:31:23.452",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904161,1732199483462,"fUSD",-778.02,0.00042739,18,"2024-11-21T14:31:23.462",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904162,1732199483472,"fUSD",-841.3,0.00042739,18,"2024-11-21T14:31:23.472",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904163,1732199483483,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904164,1732199483492,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.492",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904165,1732199483503,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.503",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904166,1732199483513,"fUSD",-644.88,0.00042739,18,"2024-11-21T14:31:23.513",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904167,1732199483522,"fUSD",-500.74,0.00042739,18,"2024-11-21T14:31:23.522",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904168,1732199483533,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.533",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904169,1732199483543,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.543",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904170,1732199483553,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.553",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904171,1732199483562,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.562",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904172,1732199483580,"fUSD",-1032.66,0.00042739,18,"2024-11-21T14:31:23.580",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904173,1732199483590,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.590",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904174,1732199483599,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.599",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904175,1732199483608,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.608",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904176,1732199483617,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.617",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904177,1732199483627,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.627",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904178,1732199483637,"fUSD",-815.66,0.00042739,18,"2024-11-21T14:31:23.637",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904179,1732199483646,"fUSD",-661.83,0.00042739,18,"2024-11-21T14:31:23.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904180,1732199483656,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.656",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904181,1732199483666,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.666",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904182,1732199483676,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.676",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904183,1732199483686,"fUSD",-500.0,0.00042739,120,"2024-11-21T14:31:23.686",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904184,1732199483701,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904185,1732199483711,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.711",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904186,1732199483720,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.720",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904187,1732199483730,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.730",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904188,1732199483740,"fUSD",-1263.69,0.00042739,18,"2024-11-21T14:31:23.740",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904189,1732199483750,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.750",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904190,1732199483760,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.760",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904191,1732199483771,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.771",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904192,1732199483782,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.782",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904193,1732199483791,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.791",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904194,1732199483802,"fUSD",-519.82,0.00042739,18,"2024-11-21T14:31:23.802",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904195,1732199483812,"fUSD",-653.14,0.00042739,18,"2024-11-21T14:31:23.812",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904196,1732199483822,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.822",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904197,1732199483832,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.832",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904198,1732199483842,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.842",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904199,1732199483855,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.855",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904200,1732199483865,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.865",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904201,1732199483875,"fUSD",-503.14,0.00042739,18,"2024-11-21T14:31:23.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904202,1732199483884,"fUSD",-540.62,0.00042739,18,"2024-11-21T14:31:23.884",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904203,1732199483894,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.894",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904204,1732199483905,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.905",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904205,1732199483916,"fUSD",-619.85,0.00042739,18,"2024-11-21T14:31:23.916",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904206,1732199483929,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.929",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904207,1732199483939,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.939",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904208,1732199483956,"fUSD",-587.02,0.00042739,18,"2024-11-21T14:31:23.956",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904209,1732199483965,"fUSD",-1022.9,0.00042739,18,"2024-11-21T14:31:23.965",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904210,1732199483975,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.975",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904211,1732199483985,"fUSD",-544.47,0.00042739,18,"2024-11-21T14:31:23.985",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904212,1732199483995,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:23.995",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904213,1732199484005,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.005",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904214,1732199484014,"fUSD",-598.89,0.00042739,18,"2024-11-21T14:31:24.014",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904215,1732199484024,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.024",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904216,1732199484034,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.034",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904217,1732199484044,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.044",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904218,1732199484053,"fUSD",-575.52,0.00042739,18,"2024-11-21T14:31:24.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904219,1732199484062,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.062",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904220,1732199484071,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.071",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904221,1732199484081,"fUSD",-752.96,0.00042739,18,"2024-11-21T14:31:24.081",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904222,1732199484091,"fUSD",-664.75,0.00042739,18,"2024-11-21T14:31:24.091",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904223,1732199484101,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.101",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904224,1732199484111,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904225,1732199484121,"fUSD",-1075.41,0.00042739,18,"2024-11-21T14:31:24.121",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904226,1732199484130,"fUSD",-200.0,0.00042739,7,"2024-11-21T14:31:24.130",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904227,1732199484140,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.140",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904228,1732199484150,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.150",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904229,1732199484160,"fUSD",-531.22,0.00042739,18,"2024-11-21T14:31:24.160",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904230,1732199484170,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.170",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904231,1732199484179,"fUSD",-551.95,0.00042739,18,"2024-11-21T14:31:24.179",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904232,1732199484189,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.189",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904233,1732199484204,"fUSD",-976.25,0.00042739,18,"2024-11-21T14:31:24.204",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904234,1732199484214,"fUSD",-1323.6,0.00042739,18,"2024-11-21T14:31:24.214",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904235,1732199484223,"fUSD",-455.07763113,0.00042739,18,"2024-11-21T14:31:24.223",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904236,1732199484233,"fUSD",-490.55188157,0.00042739,18,"2024-11-21T14:31:24.233",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904237,1732199484242,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.242",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904238,1732199484251,"fUSD",-500.0,0.00042739,7,"2024-11-21T14:31:24.251",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904239,1732199484261,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.261",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904240,1732199484272,"fUSD",-544.81,0.00042739,18,"2024-11-21T14:31:24.272",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904241,1732199484282,"fUSD",-370.83900085,0.00042739,18,"2024-11-21T14:31:24.282",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904242,1732199484293,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.293",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904243,1732199484303,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.303",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904244,1732199484314,"fUSD",-1368.0,0.00042739,18,"2024-11-21T14:31:24.314",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904245,1732199484324,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.324",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904246,1732199484335,"fUSD",-617.18,0.00042739,18,"2024-11-21T14:31:24.335",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904247,1732199484344,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.344",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904248,1732199484354,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.354",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904249,1732199484364,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.364",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904250,1732199484373,"fUSD",-567.49,0.00042739,18,"2024-11-21T14:31:24.373",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904251,1732199484382,"fUSD",-586.87,0.00042739,18,"2024-11-21T14:31:24.382",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904252,1732199484392,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.392",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904253,1732199484401,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.401",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904254,1732199484410,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.410",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904255,1732199484421,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.421",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904256,1732199484431,"fUSD",-666.68,0.00042739,18,"2024-11-21T14:31:24.431",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904257,1732199484447,"fUSD",-514.95,0.00042739,18,"2024-11-21T14:31:24.447",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904258,1732199484456,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.456",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904259,1732199484466,"fUSD",-1095.65,0.00042739,18,"2024-11-21T14:31:24.466",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904260,1732199484476,"fUSD",-669.92,0.00042739,18,"2024-11-21T14:31:24.476",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904261,1732199484485,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.485",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904262,1732199484495,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.495",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904263,1732199484505,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.505",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904264,1732199484514,"fUSD",-846.58,0.00042739,18,"2024-11-21T14:31:24.514",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904265,1732199484523,"fUSD",-1076.99,0.00042739,18,"2024-11-21T14:31:24.523",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904266,1732199484533,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.533",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904267,1732199484542,"fUSD",-598.83,0.00042739,18,"2024-11-21T14:31:24.542",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904268,1732199484552,"fUSD",-655.07,0.00042739,18,"2024-11-21T14:31:24.552",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904269,1732199484562,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.562",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904270,1732199484572,"fUSD",-790.41,0.00042739,18,"2024-11-21T14:31:24.572",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904271,1732199484581,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.581",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904272,1732199484591,"fUSD",-911.49,0.00042739,18,"2024-11-21T14:31:24.591",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904273,1732199484600,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904274,1732199484610,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.610",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904275,1732199484619,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.619",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904276,1732199484629,"fUSD",-1682.08,0.00042739,18,"2024-11-21T14:31:24.629",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904277,1732199484639,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.639",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904278,1732199484649,"fUSD",-1107.76,0.00042739,18,"2024-11-21T14:31:24.649",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904279,1732199484659,"fUSD",-875.4,0.00042739,18,"2024-11-21T14:31:24.659",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904280,1732199484669,"fUSD",-1132.01,0.00042739,18,"2024-11-21T14:31:24.669",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904281,1732199484678,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904282,1732199484688,"fUSD",-623.95,0.00042739,18,"2024-11-21T14:31:24.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904283,1732199484701,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904284,1732199484711,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.711",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904285,1732199484721,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.721",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904286,1732199484731,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.731",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904287,1732199484741,"fUSD",-533.69,0.00042739,18,"2024-11-21T14:31:24.741",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904288,1732199484751,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.751",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904289,1732199484762,"fUSD",-920.48,0.00042739,18,"2024-11-21T14:31:24.762",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904290,1732199484774,"fUSD",-773.68,0.00042739,18,"2024-11-21T14:31:24.774",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904291,1732199484783,"fUSD",-805.51,0.00042739,18,"2024-11-21T14:31:24.783",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904292,1732199484793,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.793",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904293,1732199484803,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.803",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904294,1732199484813,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.813",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904295,1732199484823,"fUSD",-526.27,0.00042739,18,"2024-11-21T14:31:24.823",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904296,1732199484832,"fUSD",-1069.79,0.00042739,18,"2024-11-21T14:31:24.832",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904297,1732199484842,"fUSD",-683.11,0.00042739,18,"2024-11-21T14:31:24.842",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904298,1732199484855,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.855",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904299,1732199484865,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.865",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904300,1732199484875,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904301,1732199484884,"fUSD",-1188.11,0.00042739,18,"2024-11-21T14:31:24.884",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904302,1732199484895,"fUSD",-1080.92,0.00042739,18,"2024-11-21T14:31:24.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904303,1732199484906,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.906",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904304,1732199484915,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.915",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904305,1732199484926,"fUSD",-703.8,0.00042739,18,"2024-11-21T14:31:24.926",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904306,1732199484937,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.937",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904307,1732199484949,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.949",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904308,1732199484959,"fUSD",-900.83,0.00042739,18,"2024-11-21T14:31:24.959",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904309,1732199484969,"fUSD",-527.44,0.00042739,18,"2024-11-21T14:31:24.969",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904310,1732199484979,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:24.979",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904311,1732199484989,"fUSD",-881.44,0.00042739,18,"2024-11-21T14:31:24.989",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904312,1732199485000,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904313,1732199485010,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.010",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904314,1732199485020,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.020",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904315,1732199485030,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.030",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904316,1732199485040,"fUSD",-513.53,0.00042739,18,"2024-11-21T14:31:25.040",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904317,1732199485049,"fUSD",-175.09912434,0.00042739,18,"2024-11-21T14:31:25.049",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904318,1732199485059,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.059",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904319,1732199485069,"fUSD",-592.27,0.00042739,18,"2024-11-21T14:31:25.069",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904320,1732199485079,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.079",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904321,1732199485089,"fUSD",-529.9,0.00042739,18,"2024-11-21T14:31:25.089",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904322,1732199485099,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.099",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904323,1732199485108,"fUSD",-241.04822595,0.00042739,18,"2024-11-21T14:31:25.108",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904324,1732199485118,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.118",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904325,1732199485127,"fUSD",-531.84,0.00042739,18,"2024-11-21T14:31:25.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904326,1732199485136,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.136",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904327,1732199485146,"fUSD",-466.06375726,0.00042739,18,"2024-11-21T14:31:25.146",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904328,1732199485157,"fUSD",-927.48,0.00042739,18,"2024-11-21T14:31:25.157",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904329,1732199485166,"fUSD",-580.51,0.00042739,18,"2024-11-21T14:31:25.166",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904330,1732199485251,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.251",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904331,1732199485262,"fUSD",-552.74,0.00042739,18,"2024-11-21T14:31:25.262",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904332,1732199485272,"fUSD",-1042.61,0.00042739,18,"2024-11-21T14:31:25.272",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904333,1732199485282,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.282",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904334,1732199485292,"fUSD",-539.14,0.00042739,18,"2024-11-21T14:31:25.292",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904335,1732199485301,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.301",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904336,1732199485311,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.311",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904337,1732199485320,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.320",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904338,1732199485330,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.330",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904339,1732199485339,"fUSD",-440.14,0.00042739,18,"2024-11-21T14:31:25.339",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904340,1732199485349,"fUSD",-325.04611757,0.00042739,18,"2024-11-21T14:31:25.349",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904341,1732199485359,"fUSD",-528.42,0.00042739,18,"2024-11-21T14:31:25.359",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904342,1732199485368,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.368",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904343,1732199485377,"fUSD",-1433.81,0.00042739,18,"2024-11-21T14:31:25.377",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904344,1732199485387,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.387",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904345,1732199485396,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.396",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904346,1732199485405,"fUSD",-567.55,0.00042739,18,"2024-11-21T14:31:25.405",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904347,1732199485414,"fUSD",-1338.66,0.00042739,18,"2024-11-21T14:31:25.414",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904348,1732199485423,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.423",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904349,1732199485433,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.433",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904350,1732199485445,"fUSD",-1410.19,0.00042739,18,"2024-11-21T14:31:25.445",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904351,1732199485455,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.455",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904352,1732199485465,"fUSD",-699.66,0.00042739,18,"2024-11-21T14:31:25.465",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904353,1732199485475,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.475",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904354,1732199485484,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.484",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904355,1732199485494,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.494",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904356,1732199485504,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.504",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904357,1732199485514,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.514",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904358,1732199485524,"fUSD",-643.83,0.00042739,18,"2024-11-21T14:31:25.524",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904359,1732199485533,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.533",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904360,1732199485543,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.543",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904361,1732199485552,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.552",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904362,1732199485562,"fUSD",-563.28,0.00042739,18,"2024-11-21T14:31:25.562",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904363,1732199485571,"fUSD",-553.62501195,0.00042739,18,"2024-11-21T14:31:25.571",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904364,1732199485581,"fUSD",-715.43,0.00042739,18,"2024-11-21T14:31:25.581",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904365,1732199485591,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.591",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904366,1732199485600,"fUSD",-1239.95,0.00042739,18,"2024-11-21T14:31:25.600",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904367,1732199485610,"fUSD",-525.39,0.00042739,18,"2024-11-21T14:31:25.610",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904368,1732199485619,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.619",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904369,1732199485629,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.629",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904370,1732199485638,"fUSD",-291.0446706,0.00042739,18,"2024-11-21T14:31:25.638",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904371,1732199485648,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904372,1732199485657,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.657",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904373,1732199485666,"fUSD",-849.0,0.00042739,18,"2024-11-21T14:31:25.666",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904374,1732199485676,"fUSD",-1580.19,0.00042739,18,"2024-11-21T14:31:25.676",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904375,1732199485685,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.685",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904376,1732199485699,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.699",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904377,1732199485708,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.708",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904378,1732199485718,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.718",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904379,1732199485728,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.728",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904380,1732199485738,"fUSD",-576.19,0.00042739,18,"2024-11-21T14:31:25.738",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904381,1732199485747,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904382,1732199485757,"fUSD",-1184.06,0.00042739,18,"2024-11-21T14:31:25.757",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904383,1732199485769,"fUSD",-627.25,0.00042739,18,"2024-11-21T14:31:25.769",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904384,1732199485779,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.779",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904385,1732199485788,"fUSD",-782.8,0.00042739,18,"2024-11-21T14:31:25.788",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904386,1732199485798,"fUSD",-1046.52,0.00042739,18,"2024-11-21T14:31:25.798",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904387,1732199485807,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904388,1732199485818,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.818",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904389,1732199485827,"fUSD",-831.01,0.00042739,18,"2024-11-21T14:31:25.827",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904390,1732199485836,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.836",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904391,1732199485847,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.847",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904392,1732199485857,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.857",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904393,1732199485866,"fUSD",-724.43,0.00042739,18,"2024-11-21T14:31:25.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904394,1732199485876,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.876",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904395,1732199485885,"fUSD",-592.08,0.00042739,18,"2024-11-21T14:31:25.885",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904396,1732199485895,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904397,1732199485904,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.904",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904398,1732199485914,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904399,1732199485923,"fUSD",-781.59,0.00042739,18,"2024-11-21T14:31:25.923",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904400,1732199485934,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.934",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904401,1732199485945,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.945",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904402,1732199485962,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:25.962",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904403,1732199485971,"fUSD",-53.10382103,0.00042739,18,"2024-11-21T14:31:25.971",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904404,1732199486011,"fUSD",-666.97617897,0.00042739,18,"2024-11-21T14:31:26.011",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904405,1732199486021,"fUSD",-516.92548611,0.00042739,18,"2024-11-21T14:31:26.021",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904406,1732199486030,"fUSD",-568.73,0.00042739,18,"2024-11-21T14:31:26.030",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904407,1732199486040,"fUSD",-2351.59,0.00042739,18,"2024-11-21T14:31:26.040",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904408,1732199486051,"fUSD",-501.92,0.00042739,18,"2024-11-21T14:31:26.051",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904409,1732199486060,"fUSD",-831.45,0.00042739,18,"2024-11-21T14:31:26.060",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904410,1732199486070,"fUSD",-1224.29,0.00042739,18,"2024-11-21T14:31:26.070",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904411,1732199486079,"fUSD",-923.7,0.00042739,18,"2024-11-21T14:31:26.079",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904412,1732199486089,"fUSD",-725.08,0.00042739,18,"2024-11-21T14:31:26.089",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904413,1732199486099,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:26.099",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904414,1732199486108,"fUSD",-637.17,0.00042739,18,"2024-11-21T14:31:26.108",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904415,1732199486117,"fUSD",-556.73,0.00042739,18,"2024-11-21T14:31:26.117",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904416,1732199486125,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:26.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904417,1732199486134,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:26.134",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904418,1732199486143,"fUSD",-519.94,0.00042739,18,"2024-11-21T14:31:26.143",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904419,1732199486152,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:26.152",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904420,1732199486161,"fUSD",-1025.56,0.00042739,18,"2024-11-21T14:31:26.161",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904421,1732199486171,"fUSD",-1343.62,0.00042739,18,"2024-11-21T14:31:26.171",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904422,1732199486180,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:26.180",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904423,1732199486189,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:26.189",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904424,1732199486205,"fUSD",-583.5,0.00042739,18,"2024-11-21T14:31:26.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904425,1732199486215,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:26.215",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904426,1732199486224,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:26.224",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904427,1732199486234,"fUSD",-500.0,0.00042739,18,"2024-11-21T14:31:26.234",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904428,1732199486243,"fUSD",-1321.86,0.00042739,18,"2024-11-21T14:31:26.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904429,1732199486252,"fUSD",-83.92449253,0.00042739,18,"2024-11-21T14:31:26.252",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904436,1732199848721,"fUSD",141.45,0.00015342,2,"2024-11-21T14:37:28.721",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904437,1732199848749,"fUSD",15.05,0.00015342,2,"2024-11-21T14:37:28.749",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904442,1732200356144,"fUSD",-178.80975,0.00024235,2,"2024-11-21T14:45:56.144",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904443,1732200356169,"fUSD",-500.0,0.00024932,2,"2024-11-21T14:45:56.169",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904444,1732200356195,"fUSD",-584.54,0.00026986,120,"2024-11-21T14:45:56.195",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904445,1732200356221,"fUSD",-167.13,0.00030695,2,"2024-11-21T14:45:56.221",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904446,1732200356245,"fUSD",-156.5,0.0003272,2,"2024-11-21T14:45:56.245",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904447,1732200356267,"fUSD",-434.37680316,0.00034448,2,"2024-11-21T14:45:56.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904448,1732200356291,"fUSD",-365.26009593,0.00034448,2,"2024-11-21T14:45:56.291",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904449,1732200356316,"fUSD",-150.0,0.00034548,10,"2024-11-21T14:45:56.316",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904450,1732200356339,"fUSD",-150.0,0.00035315,2,"2024-11-21T14:45:56.339",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904451,1732200356363,"fUSD",-365.26009591,0.00035335,2,"2024-11-21T14:45:56.363",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904452,1732200356387,"fUSD",-647.78801153,0.00035435,2,"2024-11-21T14:45:56.387",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904454,1732200441157,"fUSD",-252.18586773,0.00035258,2,"2024-11-21T14:47:21.157",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904455,1732200441181,"fUSD",-2747.96198847,0.00035435,2,"2024-11-21T14:47:21.181",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904456,1732200441206,"fUSD",-118.48513439,0.00035435,10,"2024-11-21T14:47:21.206",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904457,1732200550111,"fUSD",-2925.21486561,0.00035435,10,"2024-11-21T14:49:10.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904458,1732200550135,"fUSD",-2263.0,0.000366,5,"2024-11-21T14:49:10.135",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904459,1732200550156,"fUSD",-434.37680316,0.00036928,2,"2024-11-21T14:49:10.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904460,1732200560354,"fUSD",3119.087431,0.00037385,2,"2024-11-21T14:49:20.354",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904469,1732200561534,"fUSD",266.19899567,0.00035435,90,"2024-11-21T14:49:21.534",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904470,1732200561557,"fUSD",504.80100433,0.00035435,90,"2024-11-21T14:49:21.557",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904471,1732200563711,"fUSD",354.0325,0.00023853,2,"2024-11-21T14:49:23.711",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904472,1732200564062,"fUSD",354.0325,0.00033288,2,"2024-11-21T14:49:24.062",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904479,1732200628760,"fUSD",152.57,0.00015342,2,"2024-11-21T14:50:28.760",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904480,1732200629106,"fUSD",152.57,0.0003272,2,"2024-11-21T14:50:29.106",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904489,1732200631667,"fUSD",-1500.0,0.00035435,120,"2024-11-21T14:50:31.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904490,1732200631677,"fUSD",-431.0,0.00035435,2,"2024-11-21T14:50:31.677",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904492,1732200631772,"fUSD",-320.25724888,0.00035435,2,"2024-11-21T14:50:31.772",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904493,1732200631840,"fUSD",-290.61521351,0.00035435,2,"2024-11-21T14:50:31.840",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904494,1732200631851,"fUSD",-933.14753397,0.00035435,2,"2024-11-21T14:50:31.851",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904495,1732200631861,"fUSD",-925.91,0.00037085,2,"2024-11-21T14:50:31.861",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904496,1732200631871,"fUSD",-400.0,0.00038115,2,"2024-11-21T14:50:31.871",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904497,1732200631880,"fUSD",-200.0,0.00038115,30,"2024-11-21T14:50:31.880",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904498,1732200631889,"fUSD",-7129.89,0.00038116,2,"2024-11-21T14:50:31.889",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904499,1732200631899,"fUSD",-250.0,0.0003823,2,"2024-11-21T14:50:31.899",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904500,1732200631908,"fUSD",-210.64,0.0003823,2,"2024-11-21T14:50:31.908",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904501,1732200631918,"fUSD",-150.99,0.0003823,2,"2024-11-21T14:50:31.918",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904502,1732200631927,"fUSD",-1320.75,0.0003823,2,"2024-11-21T14:50:31.927",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904503,1732200631936,"fUSD",-1000.0,0.00038365,2,"2024-11-21T14:50:31.936",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904504,1732200631946,"fUSD",-300.0,0.00038391,2,"2024-11-21T14:50:31.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904505,1732200631955,"fUSD",-250.0,0.00038908,2,"2024-11-21T14:50:31.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904506,1732200631964,"fUSD",-5604.84,0.00038922,2,"2024-11-21T14:50:31.964",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904507,1732200631974,"fUSD",-200.0,0.00038929,2,"2024-11-21T14:50:31.974",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904508,1732200631983,"fUSD",-1200.0,0.00038929,2,"2024-11-21T14:50:31.983",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904509,1732200631992,"fUSD",-372.53,0.00038937,120,"2024-11-21T14:50:31.992",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904510,1732200632001,"fUSD",-150.0,0.00038943,2,"2024-11-21T14:50:32.001",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904511,1732200632010,"fUSD",-273.91,0.00038953,2,"2024-11-21T14:50:32.010",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904512,1732200632019,"fUSD",-387.87,0.00039003,2,"2024-11-21T14:50:32.019",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904513,1732200632028,"fUSD",-1232.8,0.00039025,120,"2024-11-21T14:50:32.028",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904514,1732200632038,"fUSD",-427.9,0.00039034,120,"2024-11-21T14:50:32.038",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904515,1732200632047,"fUSD",-164.83,0.00039046,2,"2024-11-21T14:50:32.047",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904516,1732200632057,"fUSD",-1862.04,0.00039046,2,"2024-11-21T14:50:32.057",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904517,1732200632067,"fUSD",-255.0,0.00039205,4,"2024-11-21T14:50:32.067",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904518,1732200632080,"fUSD",-8004.46242963,0.00039206,2,"2024-11-21T14:50:32.080",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904519,1732200632097,"fUSD",-446.02025993,0.00039206,2,"2024-11-21T14:50:32.097",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904520,1732200632109,"fUSD",-1935.06,0.00039206,2,"2024-11-21T14:50:32.109",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904521,1732200632120,"fUSD",-8780.49000035,0.00039206,2,"2024-11-21T14:50:32.120",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904522,1732200632132,"fUSD",-4733.96731009,0.00039206,2,"2024-11-21T14:50:32.132",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904524,1732200632141,"fUSD",-802.1,0.00039258,120,"2024-11-21T14:50:32.141",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904525,1732200632152,"fUSD",-500.0,0.0003928,2,"2024-11-21T14:50:32.152",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904527,1732200632162,"fUSD",-200.0,0.00039296,2,"2024-11-21T14:50:32.162",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904529,1732200632171,"fUSD",-925.91,0.00039349,2,"2024-11-21T14:50:32.171",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904531,1732200632181,"fUSD",-250.0,0.00039379,120,"2024-11-21T14:50:32.181",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904532,1732200632191,"fUSD",-250.0,0.00039405,2,"2024-11-21T14:50:32.191",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904533,1732200632201,"fUSD",-158.81,0.00039458,120,"2024-11-21T14:50:32.201",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904535,1732200632211,"fUSD",-65957.0,0.00039476,2,"2024-11-21T14:50:32.211",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904537,1732200632220,"fUSD",-22939.21268991,0.00039494,2,"2024-11-21T14:50:32.220",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904539,1732200632289,"fUSD",-1157.1730293,0.00039494,2,"2024-11-21T14:50:32.289",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904540,1732200632301,"fUSD",-507.25679146,0.00039494,2,"2024-11-21T14:50:32.301",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904541,1732200632312,"fUSD",-16788.245568,0.00039494,2,"2024-11-21T14:50:32.312",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904542,1732200632323,"fUSD",-571.52115498,0.00039494,2,"2024-11-21T14:50:32.323",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904543,1732200632355,"fUSD",-8580.99576635,0.00039494,2,"2024-11-21T14:50:32.355",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904544,1732200632364,"fUSD",-185.29,0.00039506,2,"2024-11-21T14:50:32.364",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904545,1732200632374,"fUSD",-1000.0,0.00039507,2,"2024-11-21T14:50:32.374",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904546,1732200632383,"fUSD",-1822.97823365,0.000397,3,"2024-11-21T14:50:32.383",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904547,1732200632395,"fUSD",-1950.02176635,0.000397,3,"2024-11-21T14:50:32.395",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904548,1732200632405,"fUSD",-627.47,0.00039775,120,"2024-11-21T14:50:32.405",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904549,1732200632414,"fUSD",-952.941,0.00039855,56,"2024-11-21T14:50:32.414",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904550,1732200632424,"fUSD",-1462.70241866,0.000399,15,"2024-11-21T14:50:32.424",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904551,1732200632433,"fUSD",-2926.8,0.0004,120,"2024-11-21T14:50:32.433",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904552,1732200632443,"fUSD",-1055.71,0.0004,120,"2024-11-21T14:50:32.443",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904553,1732200632453,"fUSD",-157.217,0.0004041,120,"2024-11-21T14:50:32.453",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904554,1732200632462,"fUSD",-968.82,0.00040548,2,"2024-11-21T14:50:32.462",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904556,1732200632472,"fUSD",-150.36,0.00040592,2,"2024-11-21T14:50:32.472",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904558,1732200632481,"fUSD",-150.36,0.0004061,2,"2024-11-21T14:50:32.481",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904560,1732200632490,"fUSD",-150.36,0.00040629,2,"2024-11-21T14:50:32.490",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904562,1732200632500,"fUSD",-150.36,0.00040647,2,"2024-11-21T14:50:32.500",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904564,1732200632509,"fUSD",-2926.8,0.00040657,120,"2024-11-21T14:50:32.509",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904566,1732200632519,"fUSD",-1055.71,0.00040657,120,"2024-11-21T14:50:32.519",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904568,1732200632528,"fUSD",-150.36,0.00040665,2,"2024-11-21T14:50:32.528",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904570,1732200632536,"fUSD",-150.36,0.00040684,2,"2024-11-21T14:50:32.536",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904572,1732200632545,"fUSD",-150.36,0.00040702,2,"2024-11-21T14:50:32.545",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904574,1732200632554,"fUSD",-150.36,0.00040721,2,"2024-11-21T14:50:32.554",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904576,1732200632564,"fUSD",-300.0,0.00040736,5,"2024-11-21T14:50:32.564",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904578,1732200632572,"fUSD",-150.36,0.00040739,2,"2024-11-21T14:50:32.572",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904580,1732200632582,"fUSD",-150.36,0.00040758,2,"2024-11-21T14:50:32.582",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904582,1732200632596,"fUSD",-1462.7024186,0.00040769,15,"2024-11-21T14:50:32.596",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904584,1732200632605,"fUSD",-150.36,0.00040776,2,"2024-11-21T14:50:32.605",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904586,1732200632615,"fUSD",-150.36,0.00040794,2,"2024-11-21T14:50:32.615",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904588,1732200632624,"fUSD",-2500.0,0.00040869,2,"2024-11-21T14:50:32.624",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904590,1732200632633,"fUSD",-226.41,0.00040924,120,"2024-11-21T14:50:32.633",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904592,1732200632643,"fUSD",-387.87,0.00040953,2,"2024-11-21T14:50:32.643",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904594,1732200632652,"fUSD",-1000.0,0.00040969,2,"2024-11-21T14:50:32.652",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904596,1732200632661,"fUSD",-390.84843812,0.00040995,13,"2024-11-21T14:50:32.661",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904598,1732200632670,"fUSD",-2603.328,0.00040995,2,"2024-11-21T14:50:32.670",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904600,1732200632679,"fUSD",-2500.0,0.00040995,2,"2024-11-21T14:50:32.679",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904602,1732200632688,"fUSD",-1000.0,0.00040995,2,"2024-11-21T14:50:32.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904604,1732200632697,"fUSD",-2152.0,0.00041,117,"2024-11-21T14:50:32.697",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904606,1732200632707,"fUSD",-21969.23425542,0.00041085,2,"2024-11-21T14:50:32.707",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904608,1732200632716,"fUSD",-418.67129311,0.00041095,18,"2024-11-21T14:50:32.716",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904610,1732200632725,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.725",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904612,1732200632735,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.735",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904614,1732200632744,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.744",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904616,1732200632753,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.753",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904618,1732200632762,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.762",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904620,1732200632771,"fUSD",-443.47576302,0.00041095,18,"2024-11-21T14:50:32.771",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904622,1732200632780,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.780",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904624,1732200632789,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.789",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904626,1732200632798,"fUSD",-805.5,0.00041095,18,"2024-11-21T14:50:32.798",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904628,1732200632807,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904630,1732200632816,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.816",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904632,1732200632825,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.825",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904634,1732200632837,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.837",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904635,1732200632846,"fUSD",-166.36641279,0.00041095,18,"2024-11-21T14:50:32.846",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904638,1732200632857,"fUSD",-620.08,0.00041095,18,"2024-11-21T14:50:32.857",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904639,1732200632866,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.866",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904642,1732200632876,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.876",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904643,1732200632886,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.886",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904646,1732200632895,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.895",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904648,1732200632905,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.905",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904649,1732200632914,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904652,1732200632924,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.924",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904653,1732200632933,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.933",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904656,1732200632943,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.943",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904657,1732200632952,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.952",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904659,1732200632961,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.961",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904661,1732200632970,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.970",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904663,1732200632979,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.979",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904665,1732200632989,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.989",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904667,1732200632998,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:32.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904669,1732200633008,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.008",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904671,1732200633018,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.018",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904673,1732200633027,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.027",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904675,1732200633036,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.036",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904677,1732200633046,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.046",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904679,1732200633055,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.055",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904681,1732200633066,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.066",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904683,1732200633080,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.080",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904685,1732200633093,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.093",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904687,1732200633103,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.103",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904689,1732200633113,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.113",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904691,1732200633123,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.123",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904693,1732200633132,"fUSD",-364.08842096,0.00041095,18,"2024-11-21T14:50:33.132",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904695,1732200633142,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.142",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904697,1732200633152,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.152",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904699,1732200633162,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.162",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904701,1732200633171,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.171",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904703,1732200633181,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.181",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904705,1732200633190,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.190",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904707,1732200633199,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.199",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904709,1732200633209,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.209",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904711,1732200633218,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.218",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904713,1732200633227,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.227",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904715,1732200633236,"fUSD",-500.37715256,0.00041095,18,"2024-11-21T14:50:33.236",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904717,1732200633245,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.245",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904719,1732200633254,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.254",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904721,1732200633264,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.264",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904723,1732200633273,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.273",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904725,1732200633283,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.283",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904727,1732200633292,"fUSD",-252.4695297,0.00041095,18,"2024-11-21T14:50:33.292",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904729,1732200633302,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.302",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904731,1732200633313,"fUSD",-501.4231885,0.00041095,18,"2024-11-21T14:50:33.313",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904733,1732200633323,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.323",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904735,1732200633332,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.332",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904737,1732200633348,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.348",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904739,1732200633358,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.358",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904741,1732200633367,"fUSD",-525.35457902,0.00041095,18,"2024-11-21T14:50:33.367",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904743,1732200633377,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.377",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904745,1732200633387,"fUSD",-591.52672013,0.00041095,18,"2024-11-21T14:50:33.387",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904747,1732200633396,"fUSD",-564.65,0.00041095,18,"2024-11-21T14:50:33.396",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904749,1732200633406,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.406",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904751,1732200633415,"fUSD",-537.90286646,0.00041095,18,"2024-11-21T14:50:33.415",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904753,1732200633424,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.424",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904755,1732200633434,"fUSD",-641.2,0.00041095,18,"2024-11-21T14:50:33.434",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904757,1732200633443,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.443",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904759,1732200633453,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.453",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904761,1732200633463,"fUSD",-378.14185893,0.00041095,18,"2024-11-21T14:50:33.463",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904763,1732200633473,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.473",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904765,1732200633482,"fUSD",-220.20837388,0.00041095,18,"2024-11-21T14:50:33.482",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904767,1732200633492,"fUSD",-476.31692129,0.00041095,18,"2024-11-21T14:50:33.492",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904769,1732200633501,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.501",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904771,1732200633511,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.511",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904773,1732200633521,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.521",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904775,1732200633530,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.530",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904777,1732200633539,"fUSD",-665.26,0.00041095,18,"2024-11-21T14:50:33.539",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904779,1732200633548,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.548",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904781,1732200633557,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.557",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904783,1732200633566,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.566",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904785,1732200633576,"fUSD",-223.0816225,0.00041095,18,"2024-11-21T14:50:33.576",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904788,1732200633597,"fUSD",-490.5183775,0.00041095,18,"2024-11-21T14:50:33.597",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904790,1732200633608,"fUSD",-918.42,0.00041095,18,"2024-11-21T14:50:33.608",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904791,1732200633618,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.618",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904793,1732200633628,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.628",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904795,1732200633638,"fUSD",-656.4,0.00041095,18,"2024-11-21T14:50:33.638",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904797,1732200633647,"fUSD",-704.76,0.00041095,18,"2024-11-21T14:50:33.647",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904798,1732200633657,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.657",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904800,1732200633667,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.667",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904802,1732200633677,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.677",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904804,1732200633687,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.687",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904805,1732200633697,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.697",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904807,1732200633706,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.706",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904809,1732200633715,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.715",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904810,1732200633725,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.725",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904812,1732200633735,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.735",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904814,1732200633744,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.744",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904815,1732200633754,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.754",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904817,1732200633763,"fUSD",-760.81,0.00041095,7,"2024-11-21T14:50:33.763",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904819,1732200633772,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.772",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904821,1732200633782,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.782",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904822,1732200633792,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.792",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904824,1732200633802,"fUSD",-500.54729082,0.00041095,18,"2024-11-21T14:50:33.802",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904826,1732200633811,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.811",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904828,1732200633821,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.821",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904829,1732200633830,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.830",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904831,1732200633844,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.844",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904833,1732200633854,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.854",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904835,1732200633863,"fUSD",-977.8,0.00041095,18,"2024-11-21T14:50:33.863",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904837,1732200633872,"fUSD",-1212.31,0.00041095,18,"2024-11-21T14:50:33.872",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904838,1732200633881,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.881",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904840,1732200633890,"fUSD",-565.2,0.00041095,18,"2024-11-21T14:50:33.890",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904842,1732200633900,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.900",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904843,1732200633909,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.909",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904845,1732200633920,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.920",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904847,1732200633930,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.930",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904848,1732200633939,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.939",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904850,1732200633949,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.949",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904852,1732200633958,"fUSD",-634.67,0.00041095,18,"2024-11-21T14:50:33.958",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904854,1732200633968,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.968",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904855,1732200633977,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:33.977",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904875,1732200634206,"fUSD",-509.81002125,0.00041095,18,"2024-11-21T14:50:34.206",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904877,1732200634216,"fUSD",-542.46,0.00041095,18,"2024-11-21T14:50:34.216",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904878,1732200634225,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.225",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904880,1732200634234,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.234",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904882,1732200634243,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.243",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904883,1732200634252,"fUSD",-500.0,0.00041095,7,"2024-11-21T14:50:34.252",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904885,1732200634261,"fUSD",-796.92,0.00041095,18,"2024-11-21T14:50:34.261",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904887,1732200634271,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.271",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904889,1732200634280,"fUSD",-1000.0,0.00041095,18,"2024-11-21T14:50:34.280",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904891,1732200634290,"fUSD",-500.0,0.00041095,2,"2024-11-21T14:50:34.290",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904892,1732200634299,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.299",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904894,1732200634308,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.308",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904896,1732200634318,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.318",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904898,1732200634327,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.327",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904899,1732200634339,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.339",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904901,1732200634348,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.348",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904903,1732200634357,"fUSD",-1114.2,0.00041095,18,"2024-11-21T14:50:34.357",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904905,1732200634366,"fUSD",-775.81,0.00041095,18,"2024-11-21T14:50:34.366",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904907,1732200634376,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.376",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904909,1732200634385,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.385",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904910,1732200634394,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.394",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904912,1732200634404,"fUSD",-862.41,0.00041095,18,"2024-11-21T14:50:34.404",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904914,1732200634414,"fUSD",-551.14,0.00041095,18,"2024-11-21T14:50:34.414",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904916,1732200634423,"fUSD",-516.42,0.00041095,18,"2024-11-21T14:50:34.423",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904918,1732200634433,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.433",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904919,1732200634442,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.442",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904921,1732200634451,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.451",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904923,1732200634461,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.461",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904925,1732200634470,"fUSD",-658.92,0.00041095,18,"2024-11-21T14:50:34.470",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904927,1732200634479,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.479",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904929,1732200634488,"fUSD",-559.87,0.00041095,18,"2024-11-21T14:50:34.488",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904930,1732200634497,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.497",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904932,1732200634507,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.507",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904934,1732200634516,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.516",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904936,1732200634526,"fUSD",-708.13,0.00041095,18,"2024-11-21T14:50:34.526",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904938,1732200634536,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.536",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904940,1732200634546,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.546",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904941,1732200634555,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.555",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904943,1732200634565,"fUSD",-700.0,0.00041095,18,"2024-11-21T14:50:34.565",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904945,1732200634575,"fUSD",-510.27,0.00041095,18,"2024-11-21T14:50:34.575",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904947,1732200634585,"fUSD",-961.45,0.00041095,18,"2024-11-21T14:50:34.585",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904948,1732200634598,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.598",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904950,1732200634607,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.607",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904952,1732200634617,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.617",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904954,1732200634626,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.626",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904956,1732200634635,"fUSD",-575.00055179,0.00041095,18,"2024-11-21T14:50:34.635",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904957,1732200634645,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.645",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904959,1732200634654,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.654",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904961,1732200634663,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.663",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904963,1732200634673,"fUSD",-562.47,0.00041095,18,"2024-11-21T14:50:34.673",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904965,1732200634682,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.682",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904966,1732200634691,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.691",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904968,1732200634701,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.701",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904970,1732200634710,"fUSD",-811.19,0.00041095,18,"2024-11-21T14:50:34.710",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904972,1732200634719,"fUSD",-765.65,0.00041095,18,"2024-11-21T14:50:34.719",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904974,1732200634728,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.728",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904975,1732200634737,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.737",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904977,1732200634747,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.747",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904979,1732200634757,"fUSD",-634.21,0.00041095,18,"2024-11-21T14:50:34.757",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904981,1732200634767,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.767",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904983,1732200634777,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.777",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904984,1732200634787,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.787",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904986,1732200634797,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.797",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904988,1732200634807,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.807",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904990,1732200634816,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.816",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904992,1732200634826,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.826",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904994,1732200634841,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.841",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904995,1732200634851,"fUSD",-589.69,0.00041095,18,"2024-11-21T14:50:34.851",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904997,1732200634860,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.860",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342904999,1732200634870,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.870",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905001,1732200634879,"fUSD",-571.88036355,0.00041095,18,"2024-11-21T14:50:34.879",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905003,1732200634889,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.889",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905004,1732200634899,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.899",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905006,1732200634908,"fUSD",-677.8,0.00041095,18,"2024-11-21T14:50:34.908",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905008,1732200634918,"fUSD",-784.89,0.00041095,18,"2024-11-21T14:50:34.918",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905010,1732200634927,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.927",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905011,1732200634936,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.936",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905013,1732200634946,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905015,1732200634955,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905017,1732200634965,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.965",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905019,1732200634975,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.975",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905020,1732200634984,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:34.984",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905022,1732200634993,"fUSD",-501.09,0.00041095,18,"2024-11-21T14:50:34.993",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905024,1732200635003,"fUSD",-570.57,0.00041095,18,"2024-11-21T14:50:35.003",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905026,1732200635012,"fUSD",-712.56,0.00041095,18,"2024-11-21T14:50:35.012",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905028,1732200635022,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.022",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905030,1732200635032,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.032",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905031,1732200635042,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.042",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905032,1732200635052,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.052",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905033,1732200635062,"fUSD",-821.72,0.00041095,18,"2024-11-21T14:50:35.062",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905034,1732200635076,"fUSD",-165.14317427,0.00041095,18,"2024-11-21T14:50:35.076",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905035,1732200635085,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.085",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905036,1732200635100,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.100",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905037,1732200635111,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.111",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905038,1732200635120,"fUSD",-507.7,0.00041095,18,"2024-11-21T14:50:35.120",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905039,1732200635131,"fUSD",-620.37,0.00041095,18,"2024-11-21T14:50:35.131",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905040,1732200635140,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.140",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905041,1732200635150,"fUSD",-383.31074321,0.00041095,18,"2024-11-21T14:50:35.150",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905070,1732200635501,"fUSD",-305.67925679,0.00041095,18,"2024-11-21T14:50:35.501",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905072,1732200635510,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.510",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905074,1732200635519,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.519",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905076,1732200635529,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.529",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905078,1732200635538,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.538",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905080,1732200635547,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.547",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905082,1732200635556,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.556",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905084,1732200635565,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.565",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905086,1732200635574,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.574",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905088,1732200635584,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.584",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905090,1732200635598,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.598",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905092,1732200635607,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.607",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905094,1732200635616,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.616",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905096,1732200635625,"fUSD",-852.5,0.00041095,18,"2024-11-21T14:50:35.625",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905098,1732200635634,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.634",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905100,1732200635643,"fUSD",-336.33620046,0.00041095,18,"2024-11-21T14:50:35.643",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905102,1732200635652,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.652",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905105,1732200635663,"fUSD",-536.57,0.00041095,18,"2024-11-21T14:50:35.663",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905106,1732200635672,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.672",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905108,1732200635681,"fUSD",-152.31454275,0.00041095,18,"2024-11-21T14:50:35.681",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905111,1732200635693,"fUSD",-347.68545725,0.00041095,18,"2024-11-21T14:50:35.693",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905113,1732200635702,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.702",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905115,1732200635712,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:35.712",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905117,1732200635722,"fUSD",-27.31454275,0.00041095,18,"2024-11-21T14:50:35.722",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905321,1732200637703,"fUSD",-966.3566,0.00040395,2,"2024-11-21T14:50:37.703",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905334,1732200637820,"fUSD",-33.6434,0.00040395,2,"2024-11-21T14:50:37.820",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905336,1732200637830,"fUSD",-500.0,0.00041073,2,"2024-11-21T14:50:37.830",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905338,1732200637842,"fUSD",-472.68545725,0.00041095,18,"2024-11-21T14:50:37.842",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905340,1732200637851,"fUSD",-373.53686382,0.00041095,18,"2024-11-21T14:50:37.851",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905342,1732200637865,"fUSD",-126.46313618,0.00041095,18,"2024-11-21T14:50:37.865",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905344,1732200637875,"fUSD",-373.86809137,0.00041095,18,"2024-11-21T14:50:37.875",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905346,1732200637887,"fUSD",-126.13190863,0.00041095,18,"2024-11-21T14:50:37.887",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905348,1732200637897,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:37.897",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905350,1732200637906,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:37.906",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905352,1732200637916,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:37.916",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905354,1732200637926,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:37.926",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905356,1732200637936,"fUSD",-657.58,0.00041095,18,"2024-11-21T14:50:37.936",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905358,1732200637945,"fUSD",-466.72447015,0.00041095,18,"2024-11-21T14:50:37.945",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905360,1732200637955,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:37.955",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905362,1732200637965,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:37.965",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905364,1732200637974,"fUSD",-500.53790847,0.00041095,18,"2024-11-21T14:50:37.974",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905366,1732200637983,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:37.983",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905368,1732200637993,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:37.993",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905370,1732200638002,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.002",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905372,1732200638012,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.012",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905374,1732200638021,"fUSD",-633.18,0.00041095,18,"2024-11-21T14:50:38.021",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905376,1732200638031,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.031",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905378,1732200638041,"fUSD",-948.22,0.00041095,18,"2024-11-21T14:50:38.041",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905380,1732200638051,"fUSD",-998.89,0.00041095,18,"2024-11-21T14:50:38.051",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905382,1732200638061,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.061",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905384,1732200638072,"fUSD",-1015.62,0.00041095,18,"2024-11-21T14:50:38.072",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905386,1732200638082,"fUSD",-789.36,0.00041095,18,"2024-11-21T14:50:38.082",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905388,1732200638095,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.095",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905390,1732200638104,"fUSD",-587.1,0.00041095,18,"2024-11-21T14:50:38.104",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905392,1732200638114,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.114",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905394,1732200638124,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.124",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905396,1732200638134,"fUSD",-280.53410927,0.00041095,18,"2024-11-21T14:50:38.134",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905398,1732200638143,"fUSD",-647.55,0.00041095,18,"2024-11-21T14:50:38.143",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905400,1732200638153,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.153",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905402,1732200638163,"fUSD",-553.09,0.00041095,18,"2024-11-21T14:50:38.163",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905404,1732200638172,"fUSD",-551.37,0.00041095,18,"2024-11-21T14:50:38.172",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905406,1732200638181,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.181",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905408,1732200638190,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.190",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905409,1732200638199,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.199",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905411,1732200638208,"fUSD",-950.79,0.00041095,18,"2024-11-21T14:50:38.208",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905413,1732200638217,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.217",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905415,1732200638227,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.227",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905417,1732200638236,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.236",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905419,1732200638245,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.245",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905421,1732200638255,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.255",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905423,1732200638264,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.264",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905425,1732200638273,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.273",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905427,1732200638282,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.282",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905429,1732200638291,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.291",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905431,1732200638300,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.300",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905432,1732200638309,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.309",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905433,1732200638317,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.317",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905434,1732200638326,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.326",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905436,1732200638335,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.335",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905438,1732200638348,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.348",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905440,1732200638357,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.357",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905441,1732200638366,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.366",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905442,1732200638375,"fUSD",-293.32160348,0.00041095,18,"2024-11-21T14:50:38.375",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905443,1732200638388,"fUSD",-206.67839652,0.00041095,18,"2024-11-21T14:50:38.388",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905444,1732200638397,"fUSD",-731.47,0.00041095,18,"2024-11-21T14:50:38.397",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905445,1732200638406,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.406",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905446,1732200638415,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.415",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905447,1732200638424,"fUSD",-621.18,0.00041095,18,"2024-11-21T14:50:38.424",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905468,1732200638648,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.648",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905471,1732200638658,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.658",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905472,1732200638670,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.670",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905474,1732200638680,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.680",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905476,1732200638689,"fUSD",-1185.14,0.00041095,18,"2024-11-21T14:50:38.689",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905478,1732200638699,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.699",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905480,1732200638708,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.708",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905482,1732200638717,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.717",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905484,1732200638727,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.727",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905486,1732200638736,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.736",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905488,1732200638745,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.745",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905490,1732200638755,"fUSD",-918.22,0.00041095,18,"2024-11-21T14:50:38.755",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905492,1732200638764,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.764",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905494,1732200638773,"fUSD",-888.05,0.00041095,18,"2024-11-21T14:50:38.773",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905496,1732200638783,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.783",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905498,1732200638792,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.792",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905500,1732200638801,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.801",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905502,1732200638810,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.810",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905504,1732200638820,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.820",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905506,1732200638830,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.830",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905508,1732200638841,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.841",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905510,1732200638851,"fUSD",-623.26,0.00041095,18,"2024-11-21T14:50:38.851",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905512,1732200638860,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.860",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905514,1732200638870,"fUSD",-1028.55,0.00041095,18,"2024-11-21T14:50:38.870",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905516,1732200638879,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.879",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905518,1732200638888,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.888",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905520,1732200638898,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.898",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905522,1732200638907,"fUSD",-543.32,0.00041095,18,"2024-11-21T14:50:38.907",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905524,1732200638917,"fUSD",-614.94,0.00041095,18,"2024-11-21T14:50:38.917",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905526,1732200638926,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.926",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905528,1732200638936,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.936",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905530,1732200638945,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.945",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905532,1732200638954,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.954",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905534,1732200638964,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.964",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905536,1732200638974,"fUSD",-1121.18,0.00041095,18,"2024-11-21T14:50:38.974",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905538,1732200638985,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.985",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905540,1732200638994,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:38.994",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905542,1732200639003,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.003",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905544,1732200639013,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.013",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905546,1732200639023,"fUSD",-1292.45,0.00041095,18,"2024-11-21T14:50:39.023",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905548,1732200639032,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.032",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905550,1732200639041,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.041",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905552,1732200639051,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.051",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905553,1732200639060,"fUSD",-895.11,0.00041095,18,"2024-11-21T14:50:39.060",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905555,1732200639069,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.069",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905557,1732200639083,"fUSD",-601.02,0.00041095,18,"2024-11-21T14:50:39.083",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905559,1732200639094,"fUSD",-586.19,0.00041095,18,"2024-11-21T14:50:39.094",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905561,1732200639103,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.103",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905563,1732200639114,"fUSD",-916.07,0.00041095,18,"2024-11-21T14:50:39.114",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905565,1732200639123,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.123",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905567,1732200639133,"fUSD",-692.78,0.00041095,18,"2024-11-21T14:50:39.133",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905569,1732200639143,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.143",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905571,1732200639152,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.152",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905573,1732200639162,"fUSD",-964.35,0.00041095,18,"2024-11-21T14:50:39.162",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905575,1732200639171,"fUSD",-1102.3,0.00041095,18,"2024-11-21T14:50:39.171",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905577,1732200639180,"fUSD",-537.89490923,0.00041095,18,"2024-11-21T14:50:39.180",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905579,1732200639189,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.189",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905581,1732200639198,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.198",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905583,1732200639207,"fUSD",-1104.25,0.00041095,18,"2024-11-21T14:50:39.207",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905585,1732200639216,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.216",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905587,1732200639226,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.226",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905589,1732200639235,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.235",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905591,1732200639246,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.246",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905593,1732200639255,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.255",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905595,1732200639264,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.264",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905597,1732200639273,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.273",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905598,1732200639283,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.283",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905600,1732200639292,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.292",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905603,1732200639302,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.302",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905604,1732200639311,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.311",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905607,1732200639321,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.321",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905608,1732200639330,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.330",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905610,1732200639343,"fUSD",-736.53,0.00041095,18,"2024-11-21T14:50:39.343",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905612,1732200639352,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.352",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905615,1732200639362,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.362",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905616,1732200639372,"fUSD",-1003.61,0.00041095,18,"2024-11-21T14:50:39.372",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905618,1732200639381,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.381",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905620,1732200639391,"fUSD",-200.78570323,0.00041095,18,"2024-11-21T14:50:39.391",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905623,1732200639405,"fUSD",-299.21429677,0.00041095,18,"2024-11-21T14:50:39.405",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905625,1732200639414,"fUSD",-410.53385162,0.00041095,18,"2024-11-21T14:50:39.414",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905627,1732200639424,"fUSD",-991.4,0.00041095,18,"2024-11-21T14:50:39.424",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905629,1732200639433,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.433",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905631,1732200639442,"fUSD",-779.17,0.00041095,18,"2024-11-21T14:50:39.442",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905633,1732200639452,"fUSD",-131.05600422,0.00041095,18,"2024-11-21T14:50:39.452",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905636,1732200639473,"fUSD",-368.94399578,0.00041095,18,"2024-11-21T14:50:39.473",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905638,1732200639483,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.483",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905640,1732200639493,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.493",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905642,1732200639503,"fUSD",-353.13796833,0.00041095,18,"2024-11-21T14:50:39.503",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905644,1732200639512,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.512",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905646,1732200639522,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.522",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905648,1732200639532,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.532",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905650,1732200639542,"fUSD",-101.22776138,0.00041095,18,"2024-11-21T14:50:39.542",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905652,1732200639554,"fUSD",-398.77223862,0.00041095,18,"2024-11-21T14:50:39.554",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905654,1732200639564,"fUSD",-206.53811077,0.00041095,18,"2024-11-21T14:50:39.564",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905657,1732200639575,"fUSD",-293.46188923,0.00041095,18,"2024-11-21T14:50:39.575",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905659,1732200639585,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.585",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905660,1732200639596,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.596",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905664,1732200639607,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.607",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905665,1732200639616,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.616",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905669,1732200639627,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.627",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905670,1732200639636,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.636",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905672,1732200639646,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905674,1732200639655,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.655",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905677,1732200639665,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.665",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905678,1732200639675,"fUSD",-724.55,0.00041095,18,"2024-11-21T14:50:39.675",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905680,1732200639685,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.685",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905682,1732200639694,"fUSD",-1867.64,0.00041095,18,"2024-11-21T14:50:39.694",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905684,1732200639704,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.704",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905686,1732200639713,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.713",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905688,1732200639723,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.723",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905690,1732200639732,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.732",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905692,1732200639742,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.742",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905694,1732200639751,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.751",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905696,1732200639761,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.761",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905698,1732200639771,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.771",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905700,1732200639781,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.781",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905702,1732200639791,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.791",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905704,1732200639801,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.801",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905706,1732200639810,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.810",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905708,1732200639820,"fUSD",-1019.39285313,0.00041095,18,"2024-11-21T14:50:39.820",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905710,1732200639832,"fUSD",-302.34714687,0.00041095,18,"2024-11-21T14:50:39.832",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905712,1732200639843,"fUSD",-533.35,0.00041095,18,"2024-11-21T14:50:39.843",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905714,1732200639853,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.853",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905716,1732200639862,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.862",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905718,1732200639872,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.872",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905720,1732200639882,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.882",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905722,1732200639891,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.891",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905724,1732200639900,"fUSD",-551.09,0.00041095,18,"2024-11-21T14:50:39.900",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905726,1732200639910,"fUSD",-899.12,0.00041095,18,"2024-11-21T14:50:39.910",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905728,1732200639919,"fUSD",-616.76,0.00041095,18,"2024-11-21T14:50:39.919",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905730,1732200639928,"fUSD",-244.11829787,0.00041095,18,"2024-11-21T14:50:39.928",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905732,1732200639937,"fUSD",-478.22654811,0.00041095,18,"2024-11-21T14:50:39.937",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905734,1732200639946,"fUSD",-672.82,0.00041095,18,"2024-11-21T14:50:39.946",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905735,1732200639956,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.956",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905737,1732200639967,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.967",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905740,1732200639976,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:39.976",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905742,1732200639986,"fUSD",-57.62975815,0.00041095,18,"2024-11-21T14:50:39.986",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905744,1732200639998,"fUSD",-442.37024185,0.00041095,18,"2024-11-21T14:50:39.998",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905746,1732200640007,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.007",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905748,1732200640017,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.017",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905750,1732200640026,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.026",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905752,1732200640035,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.035",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905754,1732200640044,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.044",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905756,1732200640053,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.053",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905757,1732200640063,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.063",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905759,1732200640075,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.075",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905762,1732200640085,"fUSD",-528.49,0.00041095,18,"2024-11-21T14:50:40.085",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905763,1732200640097,"fUSD",-986.0,0.00041095,18,"2024-11-21T14:50:40.097",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905765,1732200640106,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.106",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905767,1732200640117,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.117",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905769,1732200640126,"fUSD",-937.55,0.00041095,18,"2024-11-21T14:50:40.126",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905771,1732200640135,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.135",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905773,1732200640148,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.148",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905776,1732200640158,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.158",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905778,1732200640168,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.168",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905780,1732200640177,"fUSD",-690.99,0.00041095,18,"2024-11-21T14:50:40.177",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905781,1732200640187,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.187",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905784,1732200640200,"fUSD",-1459.48,0.00041095,18,"2024-11-21T14:50:40.200",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905785,1732200640209,"fUSD",-968.04,0.00041095,18,"2024-11-21T14:50:40.209",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905788,1732200640219,"fUSD",-500.0,0.00041095,7,"2024-11-21T14:50:40.219",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905790,1732200640228,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.228",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905791,1732200640238,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.238",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905793,1732200640248,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.248",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905795,1732200640257,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.257",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905798,1732200640267,"fUSD",-598.59,0.00041095,18,"2024-11-21T14:50:40.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905800,1732200640276,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.276",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905802,1732200640286,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.286",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905804,1732200640295,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.295",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905806,1732200640305,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.305",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905807,1732200640314,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.314",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905809,1732200640324,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.324",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905812,1732200640334,"fUSD",-1468.31,0.00041095,18,"2024-11-21T14:50:40.334",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905814,1732200640348,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.348",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905816,1732200640358,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.358",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905818,1732200640368,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.368",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905819,1732200640377,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.377",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905820,1732200640387,"fUSD",-1744.92,0.00041095,18,"2024-11-21T14:50:40.387",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905821,1732200640398,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.398",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905822,1732200640407,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.407",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905824,1732200640416,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.416",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905826,1732200640427,"fUSD",-1931.33,0.00041095,18,"2024-11-21T14:50:40.427",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905828,1732200640437,"fUSD",-1172.16,0.00041095,18,"2024-11-21T14:50:40.437",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905830,1732200640446,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.446",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905832,1732200640456,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.456",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905834,1732200640466,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.466",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905836,1732200640475,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.475",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905838,1732200640485,"fUSD",-512.34,0.00041095,18,"2024-11-21T14:50:40.485",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905840,1732200640494,"fUSD",-813.39,0.00041095,18,"2024-11-21T14:50:40.494",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905842,1732200640503,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.503",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905844,1732200640512,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.512",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905846,1732200640521,"fUSD",-610.01,0.00041095,18,"2024-11-21T14:50:40.521",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905848,1732200640531,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.531",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905850,1732200640541,"fUSD",-244.56563249,0.00041095,18,"2024-11-21T14:50:40.541",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905853,1732200640554,"fUSD",-255.43436751,0.00041095,18,"2024-11-21T14:50:40.554",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905855,1732200640563,"fUSD",-2634.86,0.00041095,18,"2024-11-21T14:50:40.563",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905857,1732200640572,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.572",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905859,1732200640582,"fUSD",-1215.8,0.00041095,18,"2024-11-21T14:50:40.582",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905861,1732200640593,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.593",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905863,1732200640608,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.608",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905865,1732200640618,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.618",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905867,1732200640627,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.627",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905869,1732200640637,"fUSD",-714.96,0.00041095,60,"2024-11-21T14:50:40.637",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905871,1732200640646,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.646",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905873,1732200640655,"fUSD",-500.0,0.00041095,120,"2024-11-21T14:50:40.655",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905875,1732200640664,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.664",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905877,1732200640673,"fUSD",-77.58319178,0.00041095,18,"2024-11-21T14:50:40.673",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905879,1732200640688,"fUSD",-352.10604785,0.00041095,18,"2024-11-21T14:50:40.688",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905903,1732200640905,"fUSD",-513.56,0.00041085,10,"2024-11-21T14:50:40.905",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905905,1732200640914,"fUSD",-70.31076037,0.00041095,18,"2024-11-21T14:50:40.914",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905907,1732200640924,"fUSD",-283.40871963,0.00041095,18,"2024-11-21T14:50:40.924",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905911,1732200640947,"fUSD",-1514.28128037,0.00041095,18,"2024-11-21T14:50:40.947",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905913,1732200640956,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:40.956",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905915,1732200640965,"fUSD",-270.48747165,0.00041095,18,"2024-11-21T14:50:40.965",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905917,1732200640976,"fUSD",-588.53999999,0.00041095,18,"2024-11-21T14:50:40.976",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905920,1732200640991,"fUSD",-10444.03252836,0.00041095,18,"2024-11-21T14:50:40.991",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905922,1732200641000,"fUSD",-547.13050739,0.00041095,18,"2024-11-21T14:50:41.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905924,1732200641009,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.009",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905926,1732200641018,"fUSD",-1104.77,0.00041095,18,"2024-11-21T14:50:41.018",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905928,1732200641028,"fUSD",-1129.48,0.00041095,18,"2024-11-21T14:50:41.028",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905930,1732200641037,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.037",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905932,1732200641046,"fUSD",-1282.07,0.00041095,18,"2024-11-21T14:50:41.046",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905934,1732200641056,"fUSD",-78.49605482,0.00041095,18,"2024-11-21T14:50:41.056",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905936,1732200641068,"fUSD",-421.50394518,0.00041095,18,"2024-11-21T14:50:41.068",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905938,1732200641080,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.080",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905940,1732200641089,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.089",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905942,1732200641103,"fUSD",-1815.06,0.00041095,18,"2024-11-21T14:50:41.103",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905944,1732200641114,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.114",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905946,1732200641123,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.123",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905948,1732200641132,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.132",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905950,1732200641141,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.141",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905952,1732200641151,"fUSD",-968.37,0.00041095,18,"2024-11-21T14:50:41.151",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905954,1732200641159,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.159",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905956,1732200641168,"fUSD",-762.86,0.00041095,18,"2024-11-21T14:50:41.168",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905958,1732200641177,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.177",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905960,1732200641186,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.186",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905962,1732200641195,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.195",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905964,1732200641205,"fUSD",-697.88,0.00041095,18,"2024-11-21T14:50:41.205",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905966,1732200641215,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.215",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905968,1732200641223,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.223",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905970,1732200641233,"fUSD",-644.25,0.00041095,18,"2024-11-21T14:50:41.233",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905972,1732200641241,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.241",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905974,1732200641251,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.251",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905976,1732200641260,"fUSD",-685.91,0.00041095,18,"2024-11-21T14:50:41.260",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905978,1732200641269,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.269",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905980,1732200641278,"fUSD",-1797.69,0.00041095,18,"2024-11-21T14:50:41.278",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905982,1732200641288,"fUSD",-500.69,0.00041095,18,"2024-11-21T14:50:41.288",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905984,1732200641297,"fUSD",-1854.43,0.00041095,18,"2024-11-21T14:50:41.297",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905986,1732200641306,"fUSD",-899.44,0.00041095,18,"2024-11-21T14:50:41.306",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905988,1732200641315,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.315",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905990,1732200641324,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.324",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905992,1732200641333,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.333",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905994,1732200641345,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.345",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905996,1732200641354,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.354",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342905998,1732200641363,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.363",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906000,1732200641372,"fUSD",-933.34,0.00041095,18,"2024-11-21T14:50:41.372",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906002,1732200641381,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.381",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906003,1732200641390,"fUSD",-227.7918578,0.00041095,18,"2024-11-21T14:50:41.390",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906005,1732200641399,"fUSD",-761.75,0.00041095,18,"2024-11-21T14:50:41.399",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906007,1732200641409,"fUSD",-1688.05,0.00041095,18,"2024-11-21T14:50:41.409",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906009,1732200641418,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.418",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906011,1732200641428,"fUSD",-795.83,0.00041095,18,"2024-11-21T14:50:41.428",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906013,1732200641437,"fUSD",-805.2,0.00041095,18,"2024-11-21T14:50:41.437",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906015,1732200641446,"fUSD",-1542.74,0.00041095,18,"2024-11-21T14:50:41.446",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906017,1732200641455,"fUSD",-969.0,0.00041095,18,"2024-11-21T14:50:41.455",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906019,1732200641464,"fUSD",-528.81,0.00041095,18,"2024-11-21T14:50:41.464",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906021,1732200641473,"fUSD",-1397.08,0.00041095,18,"2024-11-21T14:50:41.473",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906023,1732200641482,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.482",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906025,1732200641491,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.491",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906027,1732200641500,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.500",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906029,1732200641510,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.510",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906031,1732200641519,"fUSD",-200.0,0.00041095,7,"2024-11-21T14:50:41.519",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906033,1732200641528,"fUSD",-449.09681873,0.00041095,18,"2024-11-21T14:50:41.528",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906035,1732200641537,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.537",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906037,1732200641546,"fUSD",-712.34,0.00041095,18,"2024-11-21T14:50:41.546",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906039,1732200641555,"fUSD",-853.45,0.00041095,18,"2024-11-21T14:50:41.555",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906041,1732200641564,"fUSD",-656.79,0.00041095,18,"2024-11-21T14:50:41.564",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906043,1732200641573,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.573",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906045,1732200641582,"fUSD",-1482.89,0.00041095,18,"2024-11-21T14:50:41.582",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906047,1732200641594,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.594",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906049,1732200641603,"fUSD",-543.33,0.00041095,18,"2024-11-21T14:50:41.603",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906051,1732200641614,"fUSD",-3752.97,0.00041095,18,"2024-11-21T14:50:41.614",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906053,1732200641623,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.623",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906055,1732200641632,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.632",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906057,1732200641641,"fUSD",-590.85,0.00041095,18,"2024-11-21T14:50:41.641",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906059,1732200641651,"fUSD",-533.17180056,0.00041095,18,"2024-11-21T14:50:41.651",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906061,1732200641660,"fUSD",-856.95,0.00041095,18,"2024-11-21T14:50:41.660",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906063,1732200641669,"fUSD",-859.78,0.00041095,18,"2024-11-21T14:50:41.669",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906065,1732200641678,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.678",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906067,1732200641687,"fUSD",-1069.87,0.00041095,18,"2024-11-21T14:50:41.687",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906069,1732200641696,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.696",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906071,1732200641706,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.706",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906073,1732200641715,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.715",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906075,1732200641724,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.724",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906077,1732200641733,"fUSD",-712.54,0.00041095,18,"2024-11-21T14:50:41.733",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906079,1732200641742,"fUSD",-500.0,0.00041095,7,"2024-11-21T14:50:41.742",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906081,1732200641751,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.751",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906083,1732200641761,"fUSD",-1717.17,0.00041095,18,"2024-11-21T14:50:41.761",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906085,1732200641770,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.770",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906087,1732200641779,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.779",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906089,1732200641788,"fUSD",-840.34,0.00041095,18,"2024-11-21T14:50:41.788",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906090,1732200641797,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.797",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906092,1732200641806,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.806",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906094,1732200641815,"fUSD",-1256.68,0.00041095,18,"2024-11-21T14:50:41.815",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906096,1732200641825,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.825",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906098,1732200641834,"fUSD",-589.2,0.00041095,18,"2024-11-21T14:50:41.834",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906100,1732200641845,"fUSD",-4678.47,0.00041095,18,"2024-11-21T14:50:41.845",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906102,1732200641854,"fUSD",-1360.65,0.00041095,18,"2024-11-21T14:50:41.854",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906104,1732200641863,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.863",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906106,1732200641872,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.872",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906108,1732200641881,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.881",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906110,1732200641890,"fUSD",-336.26169982,0.00041095,18,"2024-11-21T14:50:41.890",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906112,1732200641900,"fUSD",-1165.42,0.00041095,18,"2024-11-21T14:50:41.900",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906114,1732200641909,"fUSD",-2972.67,0.00041095,18,"2024-11-21T14:50:41.909",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906116,1732200641918,"fUSD",-3657.35,0.00041095,18,"2024-11-21T14:50:41.918",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906118,1732200641927,"fUSD",-1218.08387791,0.00041095,18,"2024-11-21T14:50:41.927",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906121,1732200641944,"fUSD",-1413.99612209,0.00041095,18,"2024-11-21T14:50:41.944",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906123,1732200641953,"fUSD",-1074.28,0.00041095,18,"2024-11-21T14:50:41.953",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906124,1732200641962,"fUSD",-563.19,0.00041095,18,"2024-11-21T14:50:41.962",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906126,1732200641972,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.972",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906128,1732200641982,"fUSD",-565.29,0.00041095,18,"2024-11-21T14:50:41.982",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906130,1732200641991,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:41.991",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906132,1732200642000,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:42.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906134,1732200642009,"fUSD",-376.21867147,0.00041095,18,"2024-11-21T14:50:42.009",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906228,1732200642810,"fUSD",-608.28132853,0.00041095,18,"2024-11-21T14:50:42.810",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906230,1732200642820,"fUSD",-65.15616169,0.00041095,18,"2024-11-21T14:50:42.820",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906233,1732200642839,"fUSD",-480.19000003,0.00041095,18,"2024-11-21T14:50:42.839",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906235,1732200642853,"fUSD",-12.29383828,0.00041095,18,"2024-11-21T14:50:42.853",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906237,1732200642863,"fUSD",-299.99017692,0.00041095,18,"2024-11-21T14:50:42.863",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906243,1732200642911,"fUSD",-200.00982308,0.00041095,18,"2024-11-21T14:50:42.911",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906245,1732200642920,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:42.920",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906247,1732200642930,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:42.930",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906249,1732200642939,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:42.939",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906251,1732200642949,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:42.949",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906253,1732200642959,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:42.959",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906254,1732200642969,"fUSD",-287.10017746,0.00041095,18,"2024-11-21T14:50:42.969",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906257,1732200642982,"fUSD",-212.89982254,0.00041095,18,"2024-11-21T14:50:42.982",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906259,1732200642991,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:42.991",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906261,1732200643000,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.000",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906263,1732200643011,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.011",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906265,1732200643020,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.020",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906267,1732200643030,"fUSD",-2021.65,0.00041095,18,"2024-11-21T14:50:43.030",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906268,1732200643039,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.039",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906271,1732200643049,"fUSD",-968.6,0.00041095,18,"2024-11-21T14:50:43.049",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906272,1732200643058,"fUSD",-4794.30517738,0.00041095,18,"2024-11-21T14:50:43.058",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906273,1732200643106,"fUSD",-267.31681322,0.00041095,18,"2024-11-21T14:50:43.106",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906274,1732200643163,"fUSD",-10574.7280094,0.00041095,18,"2024-11-21T14:50:43.163",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906275,1732200643172,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.172",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906277,1732200643181,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.181",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906279,1732200643190,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.190",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906281,1732200643200,"fUSD",-594.33,0.00041095,18,"2024-11-21T14:50:43.200",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906283,1732200643209,"fUSD",-1454.02,0.00041095,18,"2024-11-21T14:50:43.209",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906285,1732200643218,"fUSD",-5220.613654,0.00041095,18,"2024-11-21T14:50:43.218",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906288,1732200643230,"fUSD",-165.746346,0.00041095,18,"2024-11-21T14:50:43.230",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906290,1732200643239,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.239",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906292,1732200643248,"fUSD",-599.66,0.00041095,18,"2024-11-21T14:50:43.248",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906294,1732200643258,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.258",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906296,1732200643267,"fUSD",-738.52,0.00041095,18,"2024-11-21T14:50:43.267",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906298,1732200643276,"fUSD",-1314.02,0.00041095,18,"2024-11-21T14:50:43.276",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906300,1732200643285,"fUSD",-554.71,0.00041095,18,"2024-11-21T14:50:43.285",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906302,1732200643294,"fUSD",-2736.83,0.00041095,18,"2024-11-21T14:50:43.294",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906304,1732200643304,"fUSD",-713.7,0.00041095,18,"2024-11-21T14:50:43.304",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906306,1732200643313,"fUSD",-1224.31,0.00041095,18,"2024-11-21T14:50:43.313",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906308,1732200643322,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.322",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906310,1732200643333,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.333",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906312,1732200643342,"fUSD",-5052.88,0.00041095,18,"2024-11-21T14:50:43.342",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906314,1732200643354,"fUSD",-500.41,0.00041095,18,"2024-11-21T14:50:43.354",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906316,1732200643363,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.363",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906318,1732200643373,"fUSD",-643.20726223,0.00041095,18,"2024-11-21T14:50:43.373",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906320,1732200643382,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.382",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906322,1732200643392,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.392",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906324,1732200643401,"fUSD",-311.77,0.00041095,18,"2024-11-21T14:50:43.401",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906326,1732200643411,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.411",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906328,1732200643420,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.420",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906330,1732200643429,"fUSD",-1128.75,0.00041095,18,"2024-11-21T14:50:43.429",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906332,1732200643439,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.439",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906334,1732200643448,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.448",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906336,1732200643457,"fUSD",-743.48,0.00041095,18,"2024-11-21T14:50:43.457",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906338,1732200643467,"fUSD",-1447.91,0.00041095,18,"2024-11-21T14:50:43.467",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906340,1732200643477,"fUSD",-594.24,0.00041095,18,"2024-11-21T14:50:43.477",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906342,1732200643486,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.486",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906344,1732200643496,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:43.496",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906346,1732200643505,"fUSD",-153.0,0.00041111,31,"2024-11-21T14:50:43.505",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906348,1732200643515,"fUSD",-8382.85639187,0.00041169,2,"2024-11-21T14:50:43.515",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906584,1732200645887,"fUSD",-1651.0,0.00038016,2,"2024-11-21T14:50:45.887",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906586,1732200645896,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:45.896",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906588,1732200645906,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:45.906",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906590,1732200645915,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:45.915",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906592,1732200645924,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:45.924",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906594,1732200645934,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:45.934",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906596,1732200645944,"fUSD",-500.0,0.00041095,18,"2024-11-21T14:50:45.944",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906598,1732200645954,"fUSD",-2514.31780813,0.00041169,2,"2024-11-21T14:50:45.954",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906600,1732200645963,"fUSD",-166.96,0.00041187,2,"2024-11-21T14:50:45.963",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906602,1732200645974,"fUSD",-292.5209606,0.0004126,30,"2024-11-21T14:50:45.974",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906605,1732200645984,"fUSD",-10197.24,0.00041268,2,"2024-11-21T14:50:45.984",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906607,1732200645994,"fUSD",-500.0,0.00041268,18,"2024-11-21T14:50:45.994",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906609,1732200646003,"fUSD",-500.0,0.00041268,18,"2024-11-21T14:50:46.003",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906611,1732200646013,"fUSD",-500.0,0.00041268,18,"2024-11-21T14:50:46.013",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906613,1732200646022,"fUSD",-500.0,0.00041268,18,"2024-11-21T14:50:46.022",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906615,1732200646032,"fUSD",-2117.28,0.00041268,18,"2024-11-21T14:50:46.032",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906617,1732200646042,"fUSD",-2809.12,0.00041268,18,"2024-11-21T14:50:46.042",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906619,1732200646052,"fUSD",-2854.88,0.00041268,18,"2024-11-21T14:50:46.052",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906621,1732200646062,"fUSD",-500.0,0.00041268,18,"2024-11-21T14:50:46.062",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906623,1732200646072,"fUSD",-500.0,0.00041268,18,"2024-11-21T14:50:46.072",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906625,1732200646083,"fUSD",-1070.22,0.00041268,18,"2024-11-21T14:50:46.083",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906627,1732200646092,"fUSD",-993.08,0.00041268,18,"2024-11-21T14:50:46.092",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906629,1732200646104,"fUSD",-500.0,0.00041268,18,"2024-11-21T14:50:46.104",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906631,1732200646113,"fUSD",-1368.33073127,0.00041268,18,"2024-11-21T14:50:46.113",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906633,1732200646127,"fUSD",-429.17926873,0.00041268,18,"2024-11-21T14:50:46.127",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906635,1732200646136,"fUSD",-1592.03,0.00041268,18,"2024-11-21T14:50:46.136",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906637,1732200646145,"fUSD",-503.19,0.00041268,18,"2024-11-21T14:50:46.145",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906639,1732200646156,"fUSD",-500.0,0.00041268,120,"2024-11-21T14:50:46.156",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906641,1732200646166,"fUSD",-587.89,0.00041268,18,"2024-11-21T14:50:46.166",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906643,1732200646175,"fUSD",-522.43302581,0.00041268,18,"2024-11-21T14:50:46.175",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906645,1732200646186,"fUSD",-1296.26368342,0.00041268,18,"2024-11-21T14:50:46.186",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906648,1732200646198,"fUSD",-298.79935637,0.00041268,18,"2024-11-21T14:50:46.198",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906651,1732200646220,"fUSD",-762.14701098,0.00041268,18,"2024-11-21T14:50:46.220",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906653,1732200646231,"fUSD",-1290.26692342,0.00041268,18,"2024-11-21T14:50:46.231",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906655,1732200646241,"fUSD",-2135.27,0.00041268,18,"2024-11-21T14:50:46.241",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906657,1732200646251,"fUSD",-1599.51,0.00041268,18,"2024-11-21T14:50:46.251",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906659,1732200646260,"fUSD",-53139.0707108,0.00041269,2,"2024-11-21T14:50:46.260",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906661,1732200646271,"fUSD",-486.64000004,0.00041269,2,"2024-11-21T14:50:46.271",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906690,1732200646543,"fUSD",-17130.80687619,0.00041269,2,"2024-11-21T14:50:46.543",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906693,1732200646554,"fUSD",-3950.0004,0.00041269,2,"2024-11-21T14:50:46.554",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342906695,1732200646565,"fUSD",-2446.3258592,0.00041269,2,"2024-11-21T14:50:46.565",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342908269,1732200851092,"fUSD",240.91586773,9.6e-05,2,"2024-11-21T14:54:11.092",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342908270,1732200851115,"fUSD",150.0,9.6e-05,2,"2024-11-21T14:54:11.115",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342908271,1732200851142,"fUSD",9.08413227,9.6e-05,2,"2024-11-21T14:54:11.142",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342908272,1732200977973,"fUSD",140.91586773,0.00015,5,"2024-11-21T14:56:17.973",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342908273,1732200977997,"fUSD",9.08413227,0.00015,5,"2024-11-21T14:56:17.997",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342908274,1732201048125,"fUSD",150.0,0.00019,8,"2024-11-21T14:57:28.125",0.00035405,63.26,0.9911555380716847,2455443356.7527943]
[342908277,1732201524501,"fUSD",150.0,0.00015342,2,"2024-11-21T15:05:24.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908278,1732201524524,"fUSD",7.8,0.00015342,2,"2024-11-21T15:05:24.524",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908279,1732201534602,"fUSD",-178.80975,0.0002403,2,"2024-11-21T15:05:34.602",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908280,1732201534625,"fUSD",-500.0,0.0002403,2,"2024-11-21T15:05:34.625",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908281,1732201534647,"fUSD",-500.0,0.0002403,2,"2024-11-21T15:05:34.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908282,1732201534676,"fUSD",-500.0,0.00024932,2,"2024-11-21T15:05:34.676",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908283,1732201534699,"fUSD",-94.81548035,0.00025235,2,"2024-11-21T15:05:34.699",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908284,1732201599146,"fUSD",150.0,0.00020002,2,"2024-11-21T15:06:39.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908285,1732201628097,"fUSD",-336.10768824,0.00025235,2,"2024-11-21T15:07:08.097",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908286,1732201628119,"fUSD",-154.66,0.00025335,2,"2024-11-21T15:07:08.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908287,1732201628140,"fUSD",-136.45547945,0.00026309,2,"2024-11-21T15:07:08.140",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908288,1732201635105,"fUSD",-150.0,0.00026409,2,"2024-11-21T15:07:15.105",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908289,1732201635127,"fUSD",-311.0,0.0002703,2,"2024-11-21T15:07:15.127",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908290,1732201635149,"fUSD",-311.0,0.000283,2,"2024-11-21T15:07:15.149",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908291,1732201635169,"fUSD",-2572.94495329,0.00029432,2,"2024-11-21T15:07:15.169",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908292,1732201640093,"fUSD",-123.33955771,0.00029432,2,"2024-11-21T15:07:20.093",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908293,1732201640114,"fUSD",-223.55442877,0.0002958,2,"2024-11-21T15:07:20.114",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908294,1732201644108,"fUSD",-87.44557123,0.0002958,2,"2024-11-21T15:07:24.108",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908295,1732201644129,"fUSD",-300.0,0.00029889,2,"2024-11-21T15:07:24.129",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908296,1732201644149,"fUSD",-312.16004213,0.0002989,2,"2024-11-21T15:07:24.149",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908303,1732201754080,"fUSD",-150.0,0.00027747,2,"2024-11-21T15:09:14.080",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908304,1732201754103,"fUSD",-3923.22692546,0.0002989,2,"2024-11-21T15:09:14.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908305,1732201755092,"fUSD",-2016.96686795,0.0002989,2,"2024-11-21T15:09:15.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908306,1732201755120,"fUSD",-150.0,0.00029899,2,"2024-11-21T15:09:15.120",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908307,1732201755146,"fUSD",-200.0,0.00029899,30,"2024-11-21T15:09:15.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908308,1732201755172,"fUSD",-52630.38261134,0.000299,2,"2024-11-21T15:09:15.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908309,1732201759109,"fUSD",-217.18840158,0.00030135,2,"2024-11-21T15:09:19.109",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908310,1732201759137,"fUSD",-844.23,0.00030235,2,"2024-11-21T15:09:19.137",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908311,1732201759161,"fUSD",-150.99,0.00030548,2,"2024-11-21T15:09:19.161",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908312,1732201759185,"fUSD",-157.8,0.00030548,2,"2024-11-21T15:09:19.185",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908313,1732201759208,"fUSD",-250.0,0.00030782,2,"2024-11-21T15:09:19.208",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908314,1732201759232,"fUSD",-311.0,0.0003086,2,"2024-11-21T15:09:19.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908315,1732201759255,"fUSD",-250.0,0.00031,2,"2024-11-21T15:09:19.255",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908316,1732201759510,"fUSD",-11279.77283213,0.00031362,2,"2024-11-21T15:09:19.510",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908317,1732201761117,"fUSD",-12620.22716787,0.00031362,2,"2024-11-21T15:09:21.117",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908318,1732201761140,"fUSD",-158.81,0.00031578,30,"2024-11-21T15:09:21.140",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908319,1732201761164,"fUSD",-2172.72,0.00031621,2,"2024-11-21T15:09:21.164",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908320,1732201761192,"fUSD",-701.97,0.00031859,120,"2024-11-21T15:09:21.192",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908321,1732201761215,"fUSD",-892.27915872,0.00031987,2,"2024-11-21T15:09:21.215",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908322,1732201766712,"fUSD",150.0,0.00029799,2,"2024-11-21T15:09:26.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908323,1732201766733,"fUSD",259.04,0.00029799,2,"2024-11-21T15:09:26.733",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908324,1732201768112,"fUSD",-90.20923202,0.00029799,2,"2024-11-21T15:09:28.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908325,1732201768134,"fUSD",-1107.72084128,0.00031987,2,"2024-11-21T15:09:28.134",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908326,1732201768155,"fUSD",-217.18840158,0.00032066,2,"2024-11-21T15:09:28.155",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908327,1732201768177,"fUSD",-250.0,0.0003208,2,"2024-11-21T15:09:28.177",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908328,1732201768198,"fUSD",-311.0,0.0003214,2,"2024-11-21T15:09:28.198",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908329,1732201768219,"fUSD",-247.67,0.00032156,10,"2024-11-21T15:09:28.219",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908330,1732201768240,"fUSD",-386.69,0.00032156,10,"2024-11-21T15:09:28.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908331,1732201768262,"fUSD",-322.24,0.00032156,10,"2024-11-21T15:09:28.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908332,1732201768282,"fUSD",-427.57,0.00032156,2,"2024-11-21T15:09:28.282",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908333,1732201768303,"fUSD",-44993.65,0.00032166,2,"2024-11-21T15:09:28.303",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908334,1732201768323,"fUSD",-232.72,0.00032166,2,"2024-11-21T15:09:28.323",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908335,1732201768350,"fUSD",-250.0,0.00032417,2,"2024-11-21T15:09:28.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908336,1732201768371,"fUSD",-156.69,0.00032459,3,"2024-11-21T15:09:28.371",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908337,1732201768394,"fUSD",-470.11,0.00032459,3,"2024-11-21T15:09:28.394",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908338,1732201768415,"fUSD",-200.0,0.00032469,2,"2024-11-21T15:09:28.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908339,1732201768438,"fUSD",-19170.23015026,0.00032469,2,"2024-11-21T15:09:28.438",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908340,1732201770096,"fUSD",-14147.57507579,0.00032469,2,"2024-11-21T15:09:30.096",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908341,1732201771455,"fUSD",-5071.80477395,0.00032469,2,"2024-11-21T15:09:31.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908342,1732201771479,"fUSD",-844.23,0.00032499,2,"2024-11-21T15:09:31.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908343,1732201771502,"fUSD",-250.0,0.00032862,2,"2024-11-21T15:09:31.502",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908344,1732201771524,"fUSD",-280.0,0.00032889,30,"2024-11-21T15:09:31.524",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908345,1732201771546,"fUSD",-300.0,0.00033,2,"2024-11-21T15:09:31.546",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908346,1732201771567,"fUSD",-427.57,0.00033034,2,"2024-11-21T15:09:31.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908347,1732201771594,"fUSD",-427.57,0.00033034,2,"2024-11-21T15:09:31.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908348,1732201771615,"fUSD",-313.38,0.00033034,3,"2024-11-21T15:09:31.615",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908349,1732201771636,"fUSD",-2320.57822217,0.00033044,2,"2024-11-21T15:09:31.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908371,1732201832083,"fUSD",-150.0,0.00030522,2,"2024-11-21T15:10:32.083",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908372,1732201832092,"fUSD",-92688.12918831,0.00031,2,"2024-11-21T15:10:32.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908373,1732201832103,"fUSD",-392.173001,0.00031,2,"2024-11-21T15:10:32.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908374,1732201832114,"fUSD",-201.75917975,0.00031,2,"2024-11-21T15:10:32.114",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908375,1732201832123,"fUSD",-1551.25902393,0.00033044,2,"2024-11-21T15:10:32.123",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908376,1732201832138,"fUSD",-53315.2727539,0.00033044,2,"2024-11-21T15:10:32.138",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908377,1732201832147,"fUSD",-1314.96170428,0.0003331,15,"2024-11-21T15:10:32.147",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908378,1732201832156,"fUSD",-7990.0,0.000334,5,"2024-11-21T15:10:32.156",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908379,1732201832166,"fUSD",-311.0,0.0003341,2,"2024-11-21T15:10:32.166",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908380,1732201832175,"fUSD",-500.0,0.00033525,5,"2024-11-21T15:10:32.175",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908381,1732201832184,"fUSD",-232.72,0.00033774,2,"2024-11-21T15:10:32.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908382,1732201832194,"fUSD",-313.38,0.00033829,3,"2024-11-21T15:10:32.194",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908383,1732201832203,"fUSD",-626.76,0.00034404,3,"2024-11-21T15:10:32.203",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908384,1732201832213,"fUSD",-166.96,0.00034437,2,"2024-11-21T15:10:32.213",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908385,1732201832223,"fUSD",-1000.0,0.00034521,2,"2024-11-21T15:10:32.223",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908386,1732201832233,"fUSD",-31569.11,0.00034582,120,"2024-11-21T15:10:32.233",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908387,1732201832243,"fUSD",-311.0,0.0003469,2,"2024-11-21T15:10:32.243",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908388,1732201832253,"fUSD",-188.67,0.00034694,120,"2024-11-21T15:10:32.253",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908389,1732201832263,"fUSD",-5444.25610221,0.00034746,15,"2024-11-21T15:10:32.263",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908390,1732201832584,"fUSD",-2946.0383985,0.00034746,15,"2024-11-21T15:10:32.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908391,1732201832595,"fUSD",-844.23,0.00034763,2,"2024-11-21T15:10:32.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908392,1732201832604,"fUSD",-1251.849,0.00034783,40,"2024-11-21T15:10:32.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908393,1732201832615,"fUSD",-175.192,0.00034783,40,"2024-11-21T15:10:32.615",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908394,1732201832624,"fUSD",-102710.42,0.00034793,2,"2024-11-21T15:10:32.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908395,1732201832638,"fUSD",-1314.96170428,0.00034846,15,"2024-11-21T15:10:32.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908397,1732201832648,"fUSD",-350.0,0.00035,2,"2024-11-21T15:10:32.648",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908399,1732201832657,"fUSD",-1000.0,0.00035241,2,"2024-11-21T15:10:32.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908401,1732201832667,"fUSD",-200.0,0.00035288,2,"2024-11-21T15:10:32.667",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908403,1732201832676,"fUSD",-232.72,0.00035383,2,"2024-11-21T15:10:32.676",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908405,1732201832685,"fUSD",-200.0,0.00035415,2,"2024-11-21T15:10:32.685",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908406,1732201832694,"fUSD",-1000.0,0.00035798,2,"2024-11-21T15:10:32.694",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908407,1732201832704,"fUSD",-1144.23463868,0.00035825,5,"2024-11-21T15:10:32.704",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908408,1732201832714,"fUSD",-701.97,0.00035841,120,"2024-11-21T15:10:32.714",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908409,1732201832723,"fUSD",-311.0,0.0003597,2,"2024-11-21T15:10:32.723",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908410,1732201832732,"fUSD",-8390.29450067,0.0003611,15,"2024-11-21T15:10:32.732",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908411,1732201832743,"fUSD",-1500.0,0.00036295,120,"2024-11-21T15:10:32.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908412,1732201832753,"fUSD",-1314.96170428,0.00036382,15,"2024-11-21T15:10:32.753",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908414,1732201832762,"fUSD",-232.72,0.00036991,2,"2024-11-21T15:10:32.762",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908416,1732201832770,"fUSD",-400.0,0.00037,2,"2024-11-21T15:10:32.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908419,1732201832779,"fUSD",-844.23,0.00037027,2,"2024-11-21T15:10:32.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908422,1732201832788,"fUSD",-1000.0,0.00037075,2,"2024-11-21T15:10:32.788",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908424,1732201832797,"fUSD",-204.0,0.0003725,30,"2024-11-21T15:10:32.797",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908426,1732201832807,"fUSD",-311.0,0.0003725,2,"2024-11-21T15:10:32.807",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908428,1732201832816,"fUSD",-8390.29450067,0.00037474,15,"2024-11-21T15:10:32.816",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908429,1732201832826,"fUSD",-1037.04,0.00037606,2,"2024-11-21T15:10:32.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908431,1732201832835,"fUSD",-1054.0,0.0003771,5,"2024-11-21T15:10:32.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908433,1732201832844,"fUSD",-158.81,0.00037715,120,"2024-11-21T15:10:32.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908435,1732201832854,"fUSD",-1314.96170428,0.00037917,15,"2024-11-21T15:10:32.854",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908436,1732201832863,"fUSD",-1000.0,0.00038352,2,"2024-11-21T15:10:32.863",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908437,1732201832873,"fUSD",-594.77946962,0.000384,5,"2024-11-21T15:10:32.873",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908438,1732201832886,"fUSD",-204.0,0.0003852,30,"2024-11-21T15:10:32.886",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908439,1732201832896,"fUSD",-311.0,0.0003852,2,"2024-11-21T15:10:32.896",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908440,1732201832905,"fUSD",-232.72,0.00038599,2,"2024-11-21T15:10:32.905",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908441,1732201832915,"fUSD",-61428.14,0.00038739,2,"2024-11-21T15:10:32.915",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908442,1732201832924,"fUSD",-166.96,0.00038742,2,"2024-11-21T15:10:32.924",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908443,1732201832933,"fUSD",-8390.29450067,0.00038838,15,"2024-11-21T15:10:32.933",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908444,1732201832943,"fUSD",-844.23,0.00039291,2,"2024-11-21T15:10:32.943",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908445,1732201832953,"fUSD",-1314.96170428,0.00039453,15,"2024-11-21T15:10:32.953",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908446,1732201832962,"fUSD",-364.79187556,0.00039574,11,"2024-11-21T15:10:32.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908447,1732201832972,"fUSD",-1000.0,0.0003963,2,"2024-11-21T15:10:32.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908448,1732201832982,"fUSD",-1000.0,0.00039647,2,"2024-11-21T15:10:32.982",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908449,1732201832992,"fUSD",-500.0,0.00039673,5,"2024-11-21T15:10:32.992",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908450,1732201833002,"fUSD",-500.0,0.00039673,5,"2024-11-21T15:10:33.002",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908451,1732201833012,"fUSD",-162.36060152,0.00039674,9,"2024-11-21T15:10:33.012",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908452,1732201833023,"fUSD",-248620.7836,0.00039675,2,"2024-11-21T15:10:33.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908453,1732201833035,"fUSD",-169218.7837,0.00039675,2,"2024-11-21T15:10:33.035",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908454,1732201833046,"fUSD",-1054.0,0.00039695,5,"2024-11-21T15:10:33.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908455,1732201833058,"fUSD",-257723.32611066,0.00039774,3,"2024-11-21T15:10:33.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908456,1732201833069,"fUSD",-225321.4479,0.00039775,2,"2024-11-21T15:10:33.069",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908457,1732201833080,"fUSD",-204.0,0.000398,30,"2024-11-21T15:10:33.080",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908458,1732201833092,"fUSD",-201.0,0.000398,30,"2024-11-21T15:10:33.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908459,1732201833103,"fUSD",-311.0,0.000398,2,"2024-11-21T15:10:33.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908460,1732201833115,"fUSD",-701.97,0.00039823,120,"2024-11-21T15:10:33.115",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908461,1732201833139,"fUSD",-50000.0,0.0004,10,"2024-11-21T15:10:33.139",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908462,1732201833169,"fUSD",-50000.0,0.0004,20,"2024-11-21T15:10:33.169",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908463,1732201833181,"fUSD",-25028.19942223,0.0004,30,"2024-11-21T15:10:33.181",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908464,1732201833201,"fUSD",-290.9378385,0.0004,30,"2024-11-21T15:10:33.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908469,1732201838062,"fUSD",-1613.3268681,0.00039774,2,"2024-11-21T15:10:38.062",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908471,1732201838248,"fUSD",-1157.51241648,0.00039774,2,"2024-11-21T15:10:38.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908472,1732201838261,"fUSD",-3515.18038234,0.0004,30,"2024-11-21T15:10:38.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908473,1732201838275,"fUSD",-2195.04937699,0.0004,30,"2024-11-21T15:10:38.275",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908474,1732201838290,"fUSD",-3991.6973832,0.0004,30,"2024-11-21T15:10:38.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908475,1732201838410,"fUSD",-3977.0032378,0.0004,30,"2024-11-21T15:10:38.410",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908476,1732201838424,"fUSD",-11001.93235894,0.0004,30,"2024-11-21T15:10:38.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908477,1732201838436,"fUSD",-2682.9,0.0004,120,"2024-11-21T15:10:38.436",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908478,1732201838450,"fUSD",-967.73,0.0004,120,"2024-11-21T15:10:38.450",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908479,1732201838460,"fUSD",-8390.29450067,0.00040202,15,"2024-11-21T15:10:38.460",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908480,1732201838471,"fUSD",-157.225,0.0004041,120,"2024-11-21T15:10:38.471",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908481,1732201838483,"fUSD",-150.0,0.00040624,2,"2024-11-21T15:10:38.483",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908482,1732201838494,"fUSD",-2682.9,0.00040657,120,"2024-11-21T15:10:38.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908483,1732201838505,"fUSD",-967.73,0.00040657,120,"2024-11-21T15:10:38.505",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908484,1732201838516,"fUSD",-4872.87225012,0.0004081,120,"2024-11-21T15:10:38.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908485,1732201838528,"fUSD",-3626.92449548,0.0004086,2,"2024-11-21T15:10:38.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908486,1732201838542,"fUSD",-38145.69147273,0.0004086,2,"2024-11-21T15:10:38.542",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908487,1732201838553,"fUSD",-2505.26052,0.0004086,39,"2024-11-21T15:10:38.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908488,1732201838565,"fUSD",-1314.96170428,0.00040989,15,"2024-11-21T15:10:38.565",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908489,1732201838576,"fUSD",-40191.8631581,0.00041,10,"2024-11-21T15:10:38.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908490,1732201838827,"fUSD",-614.98560893,0.00041,10,"2024-11-21T15:10:38.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908491,1732201838856,"fUSD",-9193.15123297,0.00041,10,"2024-11-21T15:10:38.856",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908492,1732201838868,"fUSD",-50000.0,0.00041,20,"2024-11-21T15:10:38.868",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908493,1732201838879,"fUSD",-19450.43576703,0.00041,30,"2024-11-21T15:10:38.879",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908502,1732201840143,"fUSD",-466.66621779,0.00041,30,"2024-11-21T15:10:40.143",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908503,1732201840156,"fUSD",-30082.89801518,0.00041,30,"2024-11-21T15:10:40.156",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908504,1732201840166,"fUSD",-550.0,0.00041,14,"2024-11-21T15:10:40.166",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908505,1732201840178,"fUSD",-153.0,0.00041067,2,"2024-11-21T15:10:40.178",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908506,1732201840189,"fUSD",-204.0,0.0004108,30,"2024-11-21T15:10:40.189",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908507,1732201840200,"fUSD",-201.0,0.0004108,30,"2024-11-21T15:10:40.200",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908508,1732201840216,"fUSD",-311.0,0.0004108,2,"2024-11-21T15:10:40.216",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908509,1732201840227,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.227",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908510,1732201840243,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.243",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908511,1732201840257,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.257",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908512,1732201840268,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.268",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908513,1732201840279,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.279",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908514,1732201840290,"fUSD",-473.69663329,0.00041095,18,"2024-11-21T15:10:40.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908515,1732201840301,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908516,1732201840311,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908517,1732201840322,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.322",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908518,1732201840333,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.333",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908519,1732201840344,"fUSD",-560.45,0.00041095,18,"2024-11-21T15:10:40.344",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908520,1732201840356,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.356",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908521,1732201840366,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.366",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908522,1732201840377,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.377",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908523,1732201840388,"fUSD",-406.53623682,0.00041095,18,"2024-11-21T15:10:40.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908524,1732201840403,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.403",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908525,1732201840416,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908526,1732201840426,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.426",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908527,1732201840438,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.438",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908528,1732201840451,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.451",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908529,1732201840462,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.462",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908530,1732201840472,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.472",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908531,1732201840483,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.483",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908532,1732201840494,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908533,1732201840505,"fUSD",-942.74,0.00041095,18,"2024-11-21T15:10:40.505",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908534,1732201840517,"fUSD",-539.03,0.00041095,18,"2024-11-21T15:10:40.517",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908535,1732201840528,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908536,1732201840539,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.539",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908537,1732201840550,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.550",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908538,1732201840561,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.561",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908539,1732201840572,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.572",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908540,1732201840583,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908541,1732201840594,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908542,1732201840605,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.605",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908543,1732201840616,"fUSD",-503.28074702,0.00041095,18,"2024-11-21T15:10:40.616",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908544,1732201840626,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.626",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908545,1732201840636,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908546,1732201840646,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.646",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908547,1732201840656,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.656",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908548,1732201840666,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908549,1732201840677,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.677",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908550,1732201840688,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908551,1732201840699,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.699",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908552,1732201840719,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.719",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908553,1732201840730,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.730",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908554,1732201840741,"fUSD",-550.88,0.00041095,18,"2024-11-21T15:10:40.741",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908555,1732201840754,"fUSD",-516.4,0.00041095,18,"2024-11-21T15:10:40.754",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908556,1732201840765,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.765",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908557,1732201840776,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.776",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908558,1732201840787,"fUSD",-573.61,0.00041095,18,"2024-11-21T15:10:40.787",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908559,1732201840798,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908560,1732201840809,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.809",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908561,1732201840823,"fUSD",-714.0,0.00041095,18,"2024-11-21T15:10:40.823",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908562,1732201840834,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.834",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908563,1732201840844,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908564,1732201840855,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.855",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908565,1732201840867,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.867",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908566,1732201840877,"fUSD",-756.47,0.00041095,18,"2024-11-21T15:10:40.877",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908567,1732201840888,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.888",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908568,1732201840899,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.899",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908569,1732201840910,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908570,1732201840921,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.921",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908571,1732201840932,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.932",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908572,1732201840942,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908573,1732201840954,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.954",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908574,1732201840965,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.965",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908575,1732201840975,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908576,1732201840986,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.986",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908577,1732201840997,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:40.997",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908578,1732201841007,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.007",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908579,1732201841018,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.018",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908580,1732201841028,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.028",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908581,1732201841038,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908582,1732201841047,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.047",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908583,1732201841057,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.057",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908584,1732201841068,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908585,1732201841078,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908586,1732201841088,"fUSD",-620.57,0.00041095,18,"2024-11-21T15:10:41.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908587,1732201841098,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908588,1732201841108,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.108",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908589,1732201841277,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.277",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908590,1732201841287,"fUSD",-595.3,0.00041095,18,"2024-11-21T15:10:41.287",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908591,1732201841298,"fUSD",-487.99713238,0.00041095,18,"2024-11-21T15:10:41.298",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908592,1732201841308,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.308",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908593,1732201841318,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908594,1732201841328,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.328",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908595,1732201841338,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.338",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908596,1732201841348,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908597,1732201841358,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908598,1732201841368,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908599,1732201841378,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.378",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908600,1732201841388,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908601,1732201841399,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.399",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908602,1732201841411,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908603,1732201841421,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.421",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908604,1732201841430,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.430",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908605,1732201841440,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.440",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908606,1732201841452,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.452",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908607,1732201841461,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.461",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908608,1732201841471,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.471",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908609,1732201841482,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908610,1732201841492,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.492",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908611,1732201841503,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.503",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908612,1732201841513,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.513",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908613,1732201841524,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.524",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908614,1732201841534,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908615,1732201841544,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.544",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908616,1732201841554,"fUSD",-857.82,0.00041095,18,"2024-11-21T15:10:41.554",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908617,1732201841564,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908618,1732201841574,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.574",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908619,1732201841584,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908620,1732201841595,"fUSD",-939.45,0.00041095,18,"2024-11-21T15:10:41.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908621,1732201841605,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.605",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908622,1732201841615,"fUSD",-539.73,0.00041095,18,"2024-11-21T15:10:41.615",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908623,1732201841626,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.626",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908624,1732201841637,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.637",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908625,1732201841648,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.648",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908626,1732201841658,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.658",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908627,1732201841668,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908628,1732201841678,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908629,1732201841687,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.687",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908630,1732201841697,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.697",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908631,1732201841708,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.708",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908632,1732201841721,"fUSD",-882.51,0.00041095,18,"2024-11-21T15:10:41.721",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908633,1732201841732,"fUSD",-519.85,0.00041095,18,"2024-11-21T15:10:41.732",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908634,1732201841751,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.751",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908635,1732201841762,"fUSD",-924.17,0.00041095,18,"2024-11-21T15:10:41.762",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908636,1732201841772,"fUSD",-608.55,0.00041095,18,"2024-11-21T15:10:41.772",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908637,1732201841782,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.782",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908638,1732201841792,"fUSD",-430.35969615,0.00041095,18,"2024-11-21T15:10:41.792",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908639,1732201841802,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.802",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908640,1732201841812,"fUSD",-578.68,0.00041095,18,"2024-11-21T15:10:41.812",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908641,1732201841822,"fUSD",-536.54,0.00041095,18,"2024-11-21T15:10:41.822",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908642,1732201841831,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.831",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908643,1732201841842,"fUSD",-712.5,0.00041095,18,"2024-11-21T15:10:41.842",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908644,1732201841851,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908645,1732201841860,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.860",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908646,1732201841869,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908647,1732201841879,"fUSD",-1272.66,0.00041095,18,"2024-11-21T15:10:41.879",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908648,1732201841888,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.888",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908649,1732201841898,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.898",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908650,1732201841909,"fUSD",-1194.13,0.00041095,18,"2024-11-21T15:10:41.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908651,1732201841919,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.919",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908652,1732201841929,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.929",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908653,1732201841938,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908654,1732201841948,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.948",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908655,1732201841961,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.961",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908656,1732201841971,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.971",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908657,1732201841981,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.981",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908658,1732201841990,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:41.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908659,1732201842001,"fUSD",-1250.23,0.00041095,18,"2024-11-21T15:10:42.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908660,1732201842011,"fUSD",-707.18,0.00041095,18,"2024-11-21T15:10:42.011",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908661,1732201842021,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.021",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908662,1732201842031,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.031",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908663,1732201842041,"fUSD",-724.55,0.00041095,18,"2024-11-21T15:10:42.041",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908664,1732201842050,"fUSD",-733.75,0.00041095,18,"2024-11-21T15:10:42.050",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908665,1732201842061,"fUSD",-491.39473794,0.00041095,18,"2024-11-21T15:10:42.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908666,1732201842070,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908667,1732201842080,"fUSD",-553.84,0.00041095,18,"2024-11-21T15:10:42.080",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908668,1732201842090,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.090",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908669,1732201842100,"fUSD",-549.8640644,0.00041095,18,"2024-11-21T15:10:42.100",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908670,1732201842110,"fUSD",-533.35,0.00041095,18,"2024-11-21T15:10:42.110",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908671,1732201842120,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.120",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908672,1732201842129,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.129",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908673,1732201842139,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.139",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908674,1732201842148,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.148",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908675,1732201842158,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908676,1732201842167,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.167",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908677,1732201842176,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.176",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908678,1732201842186,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.186",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908679,1732201842195,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.195",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908680,1732201842205,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.205",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908681,1732201842219,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.219",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908682,1732201842228,"fUSD",-551.09,0.00041095,18,"2024-11-21T15:10:42.228",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908683,1732201842237,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.237",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908684,1732201842250,"fUSD",-777.4,0.00041095,18,"2024-11-21T15:10:42.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908685,1732201842259,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.259",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908686,1732201842268,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.268",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908687,1732201842278,"fUSD",-1000.0,0.00041095,18,"2024-11-21T15:10:42.278",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908688,1732201842288,"fUSD",-352.62344578,0.00041095,18,"2024-11-21T15:10:42.288",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908689,1732201842298,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.298",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908690,1732201842308,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.308",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908691,1732201842318,"fUSD",-515.15,0.00041095,18,"2024-11-21T15:10:42.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908692,1732201842328,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.328",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908693,1732201842338,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.338",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908694,1732201842348,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908695,1732201842358,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908696,1732201842368,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908697,1732201842379,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.379",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908698,1732201842389,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.389",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908699,1732201842399,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.399",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908700,1732201842411,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908701,1732201842420,"fUSD",-202.76674444,0.00041095,18,"2024-11-21T15:10:42.420",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908702,1732201842441,"fUSD",-297.23325556,0.00041095,18,"2024-11-21T15:10:42.441",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908703,1732201842456,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.456",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908704,1732201842470,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.470",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908705,1732201842481,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.481",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908706,1732201842492,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.492",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908707,1732201842502,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.502",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908708,1732201842512,"fUSD",-614.61,0.00041095,18,"2024-11-21T15:10:42.512",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908709,1732201842522,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.522",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908710,1732201842533,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.533",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908711,1732201842543,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908712,1732201842552,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.552",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908713,1732201842562,"fUSD",-395.95874444,0.00041095,18,"2024-11-21T15:10:42.562",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908714,1732201842575,"fUSD",-538.43125556,0.00041095,18,"2024-11-21T15:10:42.575",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908715,1732201842586,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.586",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908716,1732201842596,"fUSD",-937.55,0.00041095,18,"2024-11-21T15:10:42.596",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908717,1732201842607,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.607",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908718,1732201842617,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.617",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908719,1732201842627,"fUSD",-683.91,0.00041095,18,"2024-11-21T15:10:42.627",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908720,1732201842637,"fUSD",-643.89,0.00041095,18,"2024-11-21T15:10:42.637",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908721,1732201842647,"fUSD",-499.26488487,0.00041095,18,"2024-11-21T15:10:42.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908722,1732201842657,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908723,1732201842667,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.667",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908724,1732201842678,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908725,1732201842689,"fUSD",-631.46,0.00041095,18,"2024-11-21T15:10:42.689",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908726,1732201842699,"fUSD",-244.11829787,0.00041095,18,"2024-11-21T15:10:42.699",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908727,1732201842712,"fUSD",-524.11,0.00041095,18,"2024-11-21T15:10:42.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908728,1732201842722,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.722",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908729,1732201842732,"fUSD",-478.22654811,0.00041095,18,"2024-11-21T15:10:42.732",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908730,1732201842745,"fUSD",-127.03651786,0.00041095,18,"2024-11-21T15:10:42.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908731,1732201842763,"fUSD",-485.22348214,0.00041095,18,"2024-11-21T15:10:42.763",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908732,1732201842774,"fUSD",-351.58777418,0.00041095,18,"2024-11-21T15:10:42.774",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908733,1732201842784,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:42.784",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908734,1732201842795,"fUSD",-269.43266368,0.00041095,18,"2024-11-21T15:10:42.795",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908736,1732201842838,"fUSD",-230.56733632,0.00041095,18,"2024-11-21T15:10:42.838",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908737,1732201842848,"fUSD",-416.32602768,0.00041095,18,"2024-11-21T15:10:42.848",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908738,1732201842862,"fUSD",-83.67397232,0.00041095,18,"2024-11-21T15:10:42.862",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908739,1732201842872,"fUSD",-640.72,0.00041095,18,"2024-11-21T15:10:42.872",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908740,1732201842882,"fUSD",-728.38602768,0.00041095,18,"2024-11-21T15:10:42.882",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908746,1732201843479,"fUSD",-122.38397232,0.00041095,18,"2024-11-21T15:10:43.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908747,1732201843493,"fUSD",-500.0,0.00041095,7,"2024-11-21T15:10:43.493",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908748,1732201843504,"fUSD",-69.73496748,0.00041095,18,"2024-11-21T15:10:43.504",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908749,1732201843519,"fUSD",-430.26503252,0.00041095,18,"2024-11-21T15:10:43.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908750,1732201843530,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.530",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908751,1732201843541,"fUSD",-391.26120728,0.00041095,18,"2024-11-21T15:10:43.541",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908752,1732201843556,"fUSD",-108.73879272,0.00041095,18,"2024-11-21T15:10:43.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908753,1732201843566,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.566",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908754,1732201843577,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.577",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908755,1732201843590,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.590",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908756,1732201843601,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908757,1732201843612,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.612",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908758,1732201843624,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908759,1732201843635,"fUSD",-284.43304447,0.00041095,18,"2024-11-21T15:10:43.635",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908760,1732201843649,"fUSD",-215.56695553,0.00041095,18,"2024-11-21T15:10:43.649",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908761,1732201843661,"fUSD",-640.26,0.00041095,18,"2024-11-21T15:10:43.661",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908762,1732201843672,"fUSD",-801.49,0.00041095,18,"2024-11-21T15:10:43.672",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908763,1732201843684,"fUSD",-660.28,0.00041095,18,"2024-11-21T15:10:43.684",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908764,1732201843696,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.696",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908765,1732201843708,"fUSD",-792.34,0.00041095,18,"2024-11-21T15:10:43.708",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908766,1732201843720,"fUSD",-685.17,0.00041095,60,"2024-11-21T15:10:43.720",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908767,1732201843731,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.731",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908768,1732201843743,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908769,1732201843754,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.754",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908770,1732201843766,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.766",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908771,1732201843777,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.777",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908772,1732201843788,"fUSD",-542.71,0.00041095,18,"2024-11-21T15:10:43.788",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908773,1732201843799,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908774,1732201843810,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.810",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908775,1732201843821,"fUSD",-957.27,0.00041095,18,"2024-11-21T15:10:43.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908776,1732201843832,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:43.832",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908777,1732201843843,"fUSD",-622.32,0.00041095,18,"2024-11-21T15:10:43.843",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908783,1732201844186,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.186",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908784,1732201844197,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.197",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908785,1732201844208,"fUSD",-864.55,0.00041095,18,"2024-11-21T15:10:44.208",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908786,1732201844219,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.219",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908787,1732201844229,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.229",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908788,1732201844239,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.239",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908789,1732201844248,"fUSD",-269.85437784,0.00041095,18,"2024-11-21T15:10:44.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908790,1732201844258,"fUSD",-973.3,0.00041095,18,"2024-11-21T15:10:44.258",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908791,1732201844268,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.268",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908792,1732201844278,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.278",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908793,1732201844288,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.288",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908794,1732201844299,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.299",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908795,1732201844310,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908796,1732201844322,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.322",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908797,1732201844332,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.332",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908798,1732201844343,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.343",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908799,1732201844354,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.354",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908800,1732201844365,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.365",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908801,1732201844376,"fUSD",-266.07977317,0.00041095,18,"2024-11-21T15:10:44.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908802,1732201844386,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.386",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908803,1732201844397,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.397",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908804,1732201844414,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908805,1732201844425,"fUSD",-911.18,0.00041095,18,"2024-11-21T15:10:44.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908806,1732201844436,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.436",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908807,1732201844449,"fUSD",-675.39,0.00041095,18,"2024-11-21T15:10:44.449",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908808,1732201844464,"fUSD",-908.71,0.00041095,18,"2024-11-21T15:10:44.464",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908809,1732201844475,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.475",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908810,1732201844486,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.486",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908811,1732201844498,"fUSD",-906.19,0.00041095,18,"2024-11-21T15:10:44.498",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908812,1732201844509,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908813,1732201844519,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908814,1732201844530,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.530",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908815,1732201844540,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.540",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908816,1732201844550,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.550",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908817,1732201844561,"fUSD",-528.4,0.00041095,18,"2024-11-21T15:10:44.561",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908818,1732201844573,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908819,1732201844583,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908820,1732201844593,"fUSD",-514.21,0.00041095,18,"2024-11-21T15:10:44.593",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908821,1732201844603,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908822,1732201844613,"fUSD",-161.14689454,0.00041095,18,"2024-11-21T15:10:44.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908823,1732201844623,"fUSD",-532.67,0.00041095,18,"2024-11-21T15:10:44.623",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908824,1732201844633,"fUSD",-501.32,0.00041095,18,"2024-11-21T15:10:44.633",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908825,1732201844644,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.644",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908826,1732201844656,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.656",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908827,1732201844666,"fUSD",-1135.76,0.00041095,18,"2024-11-21T15:10:44.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908828,1732201844678,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908829,1732201844688,"fUSD",-73.52147508,0.00041095,18,"2024-11-21T15:10:44.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908831,1732201844704,"fUSD",-426.47852492,0.00041095,18,"2024-11-21T15:10:44.704",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908834,1732201844719,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.719",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908837,1732201844730,"fUSD",-630.18,0.00041095,18,"2024-11-21T15:10:44.730",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908839,1732201844741,"fUSD",-606.79,0.00041095,18,"2024-11-21T15:10:44.741",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908842,1732201844752,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908845,1732201844763,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.763",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908846,1732201844775,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.775",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908847,1732201844787,"fUSD",-881.68,0.00041095,18,"2024-11-21T15:10:44.787",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908848,1732201844798,"fUSD",-151.0,0.00041095,14,"2024-11-21T15:10:44.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908849,1732201844811,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.811",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908850,1732201844823,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.823",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908851,1732201844834,"fUSD",-228.65530204,0.00041095,18,"2024-11-21T15:10:44.834",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908852,1732201844845,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.845",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908853,1732201844855,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.855",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908854,1732201844868,"fUSD",-730.01,0.00041095,18,"2024-11-21T15:10:44.868",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908855,1732201844879,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.879",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908856,1732201844890,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908857,1732201844902,"fUSD",-200.0,0.00041095,7,"2024-11-21T15:10:44.902",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908858,1732201844913,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.913",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908859,1732201844924,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.924",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908860,1732201844934,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.934",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908861,1732201844945,"fUSD",-122.18617319,0.00041095,18,"2024-11-21T15:10:44.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908862,1732201844962,"fUSD",-377.81382681,0.00041095,18,"2024-11-21T15:10:44.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908863,1732201844973,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908864,1732201844984,"fUSD",-640.65,0.00041095,18,"2024-11-21T15:10:44.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908865,1732201844996,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:44.996",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908866,1732201845007,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.007",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908867,1732201845017,"fUSD",-562.63,0.00041095,18,"2024-11-21T15:10:45.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908868,1732201845028,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.028",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908869,1732201845039,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.039",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908870,1732201845050,"fUSD",-558.48,0.00041095,18,"2024-11-21T15:10:45.050",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908871,1732201845061,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908872,1732201845071,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.071",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908873,1732201845082,"fUSD",-703.5,0.00041095,18,"2024-11-21T15:10:45.082",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908874,1732201845092,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908875,1732201845102,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.102",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908876,1732201845111,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.111",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908877,1732201845121,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908878,1732201845131,"fUSD",-112.69802229,0.00041095,18,"2024-11-21T15:10:45.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908879,1732201845241,"fUSD",-387.30197771,0.00041095,18,"2024-11-21T15:10:45.241",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908880,1732201845254,"fUSD",-1146.51,0.00041095,18,"2024-11-21T15:10:45.254",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908881,1732201845265,"fUSD",-561.76,0.00041095,18,"2024-11-21T15:10:45.265",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908882,1732201845277,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.277",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908883,1732201845286,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.286",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908884,1732201845296,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.296",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908885,1732201845306,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.306",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908886,1732201845315,"fUSD",-336.57042091,0.00041095,18,"2024-11-21T15:10:45.315",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908887,1732201845331,"fUSD",-371.16957909,0.00041095,18,"2024-11-21T15:10:45.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908888,1732201845340,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.340",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908889,1732201845350,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908890,1732201845359,"fUSD",-567.17577256,0.00041095,18,"2024-11-21T15:10:45.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908891,1732201845368,"fUSD",-1815.74,0.00041095,18,"2024-11-21T15:10:45.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908892,1732201845378,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.378",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908893,1732201845387,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908894,1732201845396,"fUSD",-702.4,0.00041095,18,"2024-11-21T15:10:45.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908895,1732201845410,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.410",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908896,1732201845419,"fUSD",-4.92700008,0.00041095,18,"2024-11-21T15:10:45.419",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908905,1732201845859,"fUSD",-500.0,0.000397,5,"2024-11-21T15:10:45.859",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908907,1732201845869,"fUSD",-495.07299992,0.00041095,18,"2024-11-21T15:10:45.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908909,1732201845879,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.879",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908911,1732201845889,"fUSD",-427.70993322,0.00041095,18,"2024-11-21T15:10:45.889",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908913,1732201845900,"fUSD",-72.29006678,0.00041095,18,"2024-11-21T15:10:45.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908915,1732201845910,"fUSD",-516.92548611,0.00041095,18,"2024-11-21T15:10:45.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908917,1732201845919,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.919",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908919,1732201845929,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.929",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908922,1732201845939,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.939",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908925,1732201845949,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.949",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908927,1732201845960,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.960",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908930,1732201845970,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.970",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908934,1732201845980,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.980",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908938,1732201845990,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908941,1732201845999,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:45.999",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908944,1732201846009,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.009",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908947,1732201846019,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.019",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908950,1732201846029,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.029",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908953,1732201846038,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908956,1732201846048,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908959,1732201846058,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908962,1732201846068,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908964,1732201846078,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908966,1732201846088,"fUSD",-978.16,0.00041095,18,"2024-11-21T15:10:46.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908968,1732201846097,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.097",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908969,1732201846108,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.108",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908970,1732201846118,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.118",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908971,1732201846127,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.127",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908972,1732201846137,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.137",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908973,1732201846150,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.150",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908974,1732201846161,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.161",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908975,1732201846171,"fUSD",-1087.74,0.00041095,18,"2024-11-21T15:10:46.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908976,1732201846181,"fUSD",-1005.16,0.00041095,18,"2024-11-21T15:10:46.181",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908977,1732201846192,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.192",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908978,1732201846203,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.203",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908979,1732201846218,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.218",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908980,1732201846230,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908981,1732201846240,"fUSD",-504.43,0.00041095,18,"2024-11-21T15:10:46.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908982,1732201846252,"fUSD",-300.0,0.00041095,18,"2024-11-21T15:10:46.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908983,1732201846262,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908984,1732201846272,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.272",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908985,1732201846290,"fUSD",-2653.75,0.00041095,18,"2024-11-21T15:10:46.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908986,1732201846300,"fUSD",-1109.7,0.00041095,18,"2024-11-21T15:10:46.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908987,1732201846311,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908988,1732201846320,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908989,1732201846330,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908990,1732201846342,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908991,1732201846352,"fUSD",-501.07,0.00041095,18,"2024-11-21T15:10:46.352",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908992,1732201846366,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.366",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908993,1732201846376,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908994,1732201846386,"fUSD",-630.56,0.00041095,18,"2024-11-21T15:10:46.386",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908995,1732201846397,"fUSD",-899.12,0.00041095,18,"2024-11-21T15:10:46.397",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908996,1732201846411,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908997,1732201846421,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.421",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908998,1732201846431,"fUSD",-1008.54,0.00041095,18,"2024-11-21T15:10:46.431",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342908999,1732201846441,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.441",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909000,1732201846455,"fUSD",-816.14,0.00041095,18,"2024-11-21T15:10:46.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909001,1732201846469,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909002,1732201846481,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.481",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909003,1732201846494,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909004,1732201846504,"fUSD",-574.68,0.00041095,18,"2024-11-21T15:10:46.504",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909005,1732201846515,"fUSD",-1238.59,0.00041095,18,"2024-11-21T15:10:46.515",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909006,1732201846526,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909007,1732201846537,"fUSD",-705.85,0.00041095,18,"2024-11-21T15:10:46.537",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909008,1732201846547,"fUSD",-399.75555326,0.00041095,18,"2024-11-21T15:10:46.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909009,1732201846557,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.557",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909010,1732201846567,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909011,1732201846577,"fUSD",-576.33,0.00041095,18,"2024-11-21T15:10:46.577",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909012,1732201846587,"fUSD",-1937.42,0.00041095,18,"2024-11-21T15:10:46.587",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909013,1732201846597,"fUSD",-642.67,0.00041095,18,"2024-11-21T15:10:46.597",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909014,1732201846607,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.607",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909015,1732201846617,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.617",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909016,1732201846627,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.627",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909017,1732201846636,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909018,1732201846647,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909019,1732201846657,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909020,1732201846667,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.667",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909021,1732201846677,"fUSD",-897.28,0.00041095,18,"2024-11-21T15:10:46.677",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909022,1732201846687,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.687",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909023,1732201846696,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.696",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909024,1732201846706,"fUSD",-1875.63,0.00041095,18,"2024-11-21T15:10:46.706",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909025,1732201846721,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.721",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909026,1732201846731,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.731",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909027,1732201846744,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.744",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909036,1732201846850,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909038,1732201846860,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.860",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909039,1732201846870,"fUSD",-528.49,0.00041095,18,"2024-11-21T15:10:46.870",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909040,1732201846880,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.880",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909041,1732201846895,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909042,1732201846906,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.906",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909043,1732201846916,"fUSD",-658.67,0.00041095,18,"2024-11-21T15:10:46.916",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909044,1732201846927,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.927",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909045,1732201846938,"fUSD",-1131.85,0.00041095,18,"2024-11-21T15:10:46.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909046,1732201846948,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.948",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909047,1732201846962,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909048,1732201846972,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:46.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909049,1732201846983,"fUSD",-11862.99,0.00041095,18,"2024-11-21T15:10:46.983",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909050,1732201846993,"fUSD",-2458.69,0.00041095,18,"2024-11-21T15:10:46.993",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909051,1732201847003,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.003",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909052,1732201847014,"fUSD",-1321.74,0.00041095,18,"2024-11-21T15:10:47.014",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909053,1732201847028,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.028",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909054,1732201847039,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.039",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909055,1732201847049,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.049",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909056,1732201847060,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.060",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909057,1732201847070,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909058,1732201847081,"fUSD",-1027.31,0.00041095,18,"2024-11-21T15:10:47.081",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909059,1732201847091,"fUSD",-4842.34,0.00041095,18,"2024-11-21T15:10:47.091",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909060,1732201847102,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.102",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909061,1732201847112,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909062,1732201847122,"fUSD",-683.97,0.00041095,18,"2024-11-21T15:10:47.122",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909063,1732201847133,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.133",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909064,1732201847144,"fUSD",-672.82,0.00041095,18,"2024-11-21T15:10:47.144",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909065,1732201847155,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.155",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909066,1732201847166,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.166",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909067,1732201847177,"fUSD",-9938.11,0.00041095,2,"2024-11-21T15:10:47.177",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909068,1732201847189,"fUSD",-515.1489616,0.00041095,18,"2024-11-21T15:10:47.189",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909069,1732201847202,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.202",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909070,1732201847219,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.219",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909071,1732201847230,"fUSD",-1387.58,0.00041095,18,"2024-11-21T15:10:47.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909072,1732201847241,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.241",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909073,1732201847251,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.251",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909074,1732201847262,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909075,1732201847272,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.272",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909076,1732201847283,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.283",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909077,1732201847293,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.293",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909078,1732201847303,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.303",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909079,1732201847313,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.313",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909080,1732201847324,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.324",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909081,1732201847337,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.337",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909082,1732201847347,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.347",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909083,1732201847358,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909084,1732201847369,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.369",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909085,1732201847379,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.379",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909086,1732201847390,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.390",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909087,1732201847401,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.401",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909088,1732201847414,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909089,1732201847424,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909090,1732201847434,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909091,1732201847446,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.446",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909092,1732201847456,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.456",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909093,1732201847468,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.468",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909094,1732201847478,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.478",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909095,1732201847488,"fUSD",-1459.48,0.00041095,18,"2024-11-21T15:10:47.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909096,1732201847498,"fUSD",-523.91,0.00041095,18,"2024-11-21T15:10:47.498",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909097,1732201847507,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909098,1732201847516,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909099,1732201847526,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909100,1732201847536,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.536",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909101,1732201847545,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.545",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909102,1732201847555,"fUSD",-1978.28,0.00041095,18,"2024-11-21T15:10:47.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909103,1732201847564,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909104,1732201847573,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909105,1732201847583,"fUSD",-1121.69,0.00041095,18,"2024-11-21T15:10:47.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909106,1732201847592,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909107,1732201847601,"fUSD",-1678.27,0.00041095,18,"2024-11-21T15:10:47.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909108,1732201847611,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.611",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909109,1732201847620,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.620",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909110,1732201847629,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.629",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909111,1732201847639,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.639",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909112,1732201847649,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.649",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909113,1732201847659,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.659",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909114,1732201847668,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909115,1732201847678,"fUSD",-546.5,0.00041095,18,"2024-11-21T15:10:47.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909116,1732201847688,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909117,1732201847698,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.698",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909118,1732201847710,"fUSD",-863.8,0.00041095,18,"2024-11-21T15:10:47.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909119,1732201847719,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.719",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909120,1732201847730,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.730",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909121,1732201847741,"fUSD",-2349.65,0.00041095,18,"2024-11-21T15:10:47.741",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909122,1732201847751,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.751",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909123,1732201847761,"fUSD",-986.0,0.00041095,18,"2024-11-21T15:10:47.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909124,1732201847771,"fUSD",-151.0,0.00041095,14,"2024-11-21T15:10:47.771",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909125,1732201847780,"fUSD",-1566.2,0.00041095,18,"2024-11-21T15:10:47.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909126,1732201847790,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.790",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909127,1732201847800,"fUSD",-1722.79,0.00041095,18,"2024-11-21T15:10:47.800",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909128,1732201847810,"fUSD",-2776.29,0.00041095,18,"2024-11-21T15:10:47.810",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909129,1732201847819,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.819",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909130,1732201847829,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.829",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909131,1732201847838,"fUSD",-690.99,0.00041095,18,"2024-11-21T15:10:47.838",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909132,1732201847847,"fUSD",-151.0,0.00041095,14,"2024-11-21T15:10:47.847",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909133,1732201847857,"fUSD",-1165.14,0.00041095,18,"2024-11-21T15:10:47.857",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909134,1732201847867,"fUSD",-1722.78,0.00041095,18,"2024-11-21T15:10:47.867",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909135,1732201847877,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.877",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909136,1732201847886,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.886",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909137,1732201847895,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909138,1732201847905,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.905",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909139,1732201847914,"fUSD",-244.618151,0.00041095,14,"2024-11-21T15:10:47.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909140,1732201847923,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909141,1732201847932,"fUSD",-1780.93,0.00041095,18,"2024-11-21T15:10:47.932",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909142,1732201847942,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909143,1732201847951,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.951",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909144,1732201847962,"fUSD",-835.49,0.00041095,18,"2024-11-21T15:10:47.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909145,1732201847971,"fUSD",-610.01,0.00041095,18,"2024-11-21T15:10:47.971",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909146,1732201847981,"fUSD",-1303.49,0.00041095,18,"2024-11-21T15:10:47.981",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909147,1732201847990,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:47.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909148,1732201847999,"fUSD",-2700.73,0.00041095,18,"2024-11-21T15:10:47.999",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909149,1732201848009,"fUSD",-1500.0,0.00041095,120,"2024-11-21T15:10:48.009",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909150,1732201848018,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.018",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909151,1732201848029,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.029",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909152,1732201848038,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909153,1732201848048,"fUSD",-11498.09,0.00041095,18,"2024-11-21T15:10:48.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909154,1732201848057,"fUSD",-500.0,0.00041095,120,"2024-11-21T15:10:48.057",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909155,1732201848067,"fUSD",-1729.21,0.00041095,18,"2024-11-21T15:10:48.067",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909156,1732201848076,"fUSD",-861.96,0.00041095,18,"2024-11-21T15:10:48.076",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909157,1732201848086,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.086",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909158,1732201848096,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.096",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909159,1732201848105,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.105",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909160,1732201848115,"fUSD",-1172.16,0.00041095,18,"2024-11-21T15:10:48.115",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909161,1732201848124,"fUSD",-519.05,0.00041095,18,"2024-11-21T15:10:48.124",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909162,1732201848134,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.134",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909163,1732201848144,"fUSD",-1025.62,0.00041095,18,"2024-11-21T15:10:48.144",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909164,1732201848153,"fUSD",-1058.74,0.00041095,18,"2024-11-21T15:10:48.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909165,1732201848162,"fUSD",-541.65,0.00041095,18,"2024-11-21T15:10:48.162",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909166,1732201848172,"fUSD",-683.87,0.00041095,18,"2024-11-21T15:10:48.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909167,1732201848181,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.181",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909168,1732201848191,"fUSD",-928.03,0.00041095,18,"2024-11-21T15:10:48.191",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909169,1732201848200,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.200",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909170,1732201848211,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909171,1732201848221,"fUSD",-512.0641845,0.00041095,18,"2024-11-21T15:10:48.221",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909172,1732201848231,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.231",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909173,1732201848240,"fUSD",-951.7,0.00041095,18,"2024-11-21T15:10:48.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909174,1732201848250,"fUSD",-668.8,0.00041095,18,"2024-11-21T15:10:48.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909175,1732201848259,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.259",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909176,1732201848269,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.269",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909177,1732201848278,"fUSD",-823.96,0.00041095,18,"2024-11-21T15:10:48.278",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909178,1732201848288,"fUSD",-1082.42,0.00041095,18,"2024-11-21T15:10:48.288",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909179,1732201848297,"fUSD",-825.33,0.00041095,18,"2024-11-21T15:10:48.297",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909180,1732201848306,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.306",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909181,1732201848316,"fUSD",-629.05,0.00041095,18,"2024-11-21T15:10:48.316",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909182,1732201848325,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.325",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909183,1732201848334,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.334",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909184,1732201848343,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.343",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909185,1732201848354,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.354",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909186,1732201848363,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.363",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909187,1732201848372,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.372",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909188,1732201848381,"fUSD",-657.33,0.00041095,18,"2024-11-21T15:10:48.381",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909189,1732201848390,"fUSD",-1740.5,0.00041095,18,"2024-11-21T15:10:48.390",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909190,1732201848401,"fUSD",-874.46,0.00041095,18,"2024-11-21T15:10:48.401",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909191,1732201848414,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909192,1732201848424,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909193,1732201848433,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.433",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909194,1732201848443,"fUSD",-608.23,0.00041095,18,"2024-11-21T15:10:48.443",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909195,1732201848455,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909196,1732201848470,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.470",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909197,1732201848481,"fUSD",-1777.16,0.00041095,18,"2024-11-21T15:10:48.481",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909198,1732201848491,"fUSD",-928.63,0.00041095,18,"2024-11-21T15:10:48.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909199,1732201848501,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909200,1732201848511,"fUSD",-506.78,0.00041095,18,"2024-11-21T15:10:48.511",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909201,1732201848521,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.521",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909202,1732201848531,"fUSD",-1223.63,0.00041095,18,"2024-11-21T15:10:48.531",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909203,1732201848543,"fUSD",-1592.03,0.00041095,18,"2024-11-21T15:10:48.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909204,1732201848553,"fUSD",-894.45,0.00041095,18,"2024-11-21T15:10:48.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909205,1732201848563,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909206,1732201848572,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.572",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909207,1732201848582,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.582",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909208,1732201848591,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.591",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909209,1732201848601,"fUSD",-1338.87,0.00041095,18,"2024-11-21T15:10:48.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909210,1732201848611,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.611",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909211,1732201848620,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.620",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909212,1732201848630,"fUSD",-1025.29,0.00041095,18,"2024-11-21T15:10:48.630",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909213,1732201848640,"fUSD",-957.89,0.00041095,18,"2024-11-21T15:10:48.640",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909214,1732201848650,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.650",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909215,1732201848659,"fUSD",-1129.34,0.00041095,18,"2024-11-21T15:10:48.659",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909216,1732201848669,"fUSD",-1490.79,0.00041095,18,"2024-11-21T15:10:48.669",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909217,1732201848679,"fUSD",-617.41,0.00041095,18,"2024-11-21T15:10:48.679",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909218,1732201848688,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909219,1732201848698,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.698",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909220,1732201848707,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.707",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909221,1732201848717,"fUSD",-565.43,0.00041095,18,"2024-11-21T15:10:48.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909222,1732201848727,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909223,1732201848736,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909224,1732201848745,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909225,1732201848756,"fUSD",-3596.6,0.00041095,18,"2024-11-21T15:10:48.756",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909226,1732201848765,"fUSD",-1421.11,0.00041095,18,"2024-11-21T15:10:48.765",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909227,1732201848775,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.775",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909228,1732201848784,"fUSD",-693.1,0.00041095,18,"2024-11-21T15:10:48.784",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909229,1732201848794,"fUSD",-500.0,0.00041095,120,"2024-11-21T15:10:48.794",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909230,1732201848803,"fUSD",-500.0,0.00041095,120,"2024-11-21T15:10:48.803",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909231,1732201848812,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.812",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909232,1732201848822,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.822",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909233,1732201848832,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.832",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909234,1732201848841,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.841",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909235,1732201848850,"fUSD",-587.89,0.00041095,18,"2024-11-21T15:10:48.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909236,1732201848860,"fUSD",-4483.53,0.00041095,18,"2024-11-21T15:10:48.860",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909237,1732201848870,"fUSD",-762.67,0.00041095,18,"2024-11-21T15:10:48.870",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909238,1732201848879,"fUSD",-817.89,0.00041095,18,"2024-11-21T15:10:48.879",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909239,1732201848888,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.888",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909240,1732201848898,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.898",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909241,1732201848912,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.912",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909242,1732201848921,"fUSD",-500.0,0.00041095,7,"2024-11-21T15:10:48.921",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909243,1732201848931,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.931",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909244,1732201848940,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.940",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909245,1732201848950,"fUSD",-566.23,0.00041095,18,"2024-11-21T15:10:48.950",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909246,1732201848962,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909247,1732201848972,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:48.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909248,1732201848982,"fUSD",-1734.67,0.00041095,18,"2024-11-21T15:10:48.982",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909249,1732201848992,"fUSD",-4017.93,0.00041095,18,"2024-11-21T15:10:48.992",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909250,1732201849002,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.002",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909251,1732201849011,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.011",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909252,1732201849021,"fUSD",-531.6,0.00041095,18,"2024-11-21T15:10:49.021",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909253,1732201849031,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.031",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909254,1732201849041,"fUSD",-2849.71,0.00041095,18,"2024-11-21T15:10:49.041",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909255,1732201849051,"fUSD",-672.18,0.00041095,18,"2024-11-21T15:10:49.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909256,1732201849061,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909257,1732201849072,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.072",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909258,1732201849082,"fUSD",-614.48,0.00041095,18,"2024-11-21T15:10:49.082",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909259,1732201849092,"fUSD",-788.11,0.00041095,18,"2024-11-21T15:10:49.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909260,1732201849101,"fUSD",-943.48,0.00041095,18,"2024-11-21T15:10:49.101",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909261,1732201849112,"fUSD",-694.41,0.00041095,18,"2024-11-21T15:10:49.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909262,1732201849122,"fUSD",-682.86,0.00041095,18,"2024-11-21T15:10:49.122",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909263,1732201849131,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909264,1732201849141,"fUSD",-2057.09,0.00041095,18,"2024-11-21T15:10:49.141",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909265,1732201849151,"fUSD",-1029.52,0.00041095,18,"2024-11-21T15:10:49.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909266,1732201849162,"fUSD",-1438.24,0.00041095,18,"2024-11-21T15:10:49.162",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909267,1732201849171,"fUSD",-1303.96,0.00041095,18,"2024-11-21T15:10:49.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909268,1732201849180,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.180",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909269,1732201849190,"fUSD",-3504.96,0.00041095,18,"2024-11-21T15:10:49.190",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909270,1732201849199,"fUSD",-1138.59,0.00041095,18,"2024-11-21T15:10:49.199",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909271,1732201849211,"fUSD",-880.15,0.00041095,18,"2024-11-21T15:10:49.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909272,1732201849226,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.226",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909273,1732201849235,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.235",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909274,1732201849245,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.245",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909275,1732201849254,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.254",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909276,1732201849264,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.264",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909277,1732201849274,"fUSD",-2522.41,0.00041095,18,"2024-11-21T15:10:49.274",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909278,1732201849284,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.284",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909279,1732201849294,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.294",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909280,1732201849304,"fUSD",-968.04,0.00041095,18,"2024-11-21T15:10:49.304",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909281,1732201849314,"fUSD",-564.65,0.00041095,18,"2024-11-21T15:10:49.314",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909282,1732201849323,"fUSD",-1317.13,0.00041095,18,"2024-11-21T15:10:49.323",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909283,1732201849333,"fUSD",-675.4,0.00041095,18,"2024-11-21T15:10:49.333",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909284,1732201849343,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.343",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909285,1732201849352,"fUSD",-505.37017149,0.00041095,18,"2024-11-21T15:10:49.352",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909286,1732201849362,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.362",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909287,1732201849372,"fUSD",-5227.92,0.00041095,18,"2024-11-21T15:10:49.372",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909288,1732201849382,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.382",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909289,1732201849391,"fUSD",-1103.77,0.00041095,18,"2024-11-21T15:10:49.391",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909290,1732201849401,"fUSD",-1424.23,0.00041095,18,"2024-11-21T15:10:49.401",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909291,1732201849414,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909292,1732201849424,"fUSD",-729.11,0.00041095,7,"2024-11-21T15:10:49.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909293,1732201849434,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:10:49.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909294,1732201849443,"fUSD",-500.0,0.00041095,2,"2024-11-21T15:10:49.443",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909295,1732201849457,"fUSD",-300.0,0.00041096,2,"2024-11-21T15:10:49.457",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909296,1732201849470,"fUSD",-150.0,0.00041096,2,"2024-11-21T15:10:49.470",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909297,1732201849480,"fUSD",-150.0,0.00041096,2,"2024-11-21T15:10:49.480",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909298,1732201849492,"fUSD",-150.0,0.00041096,2,"2024-11-21T15:10:49.492",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909299,1732201849501,"fUSD",-150.0,0.00041096,2,"2024-11-21T15:10:49.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909300,1732201849512,"fUSD",-5100.0,0.000412,27,"2024-11-21T15:10:49.512",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909301,1732201849522,"fUSD",-1255.0,0.00041265,120,"2024-11-21T15:10:49.522",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909302,1732201849532,"fUSD",-500.0,0.00041267,18,"2024-11-21T15:10:49.532",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909303,1732201849542,"fUSD",-577.45916343,0.00041268,18,"2024-11-21T15:10:49.542",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909304,1732201849551,"fUSD",-2682.9,0.00041315,120,"2024-11-21T15:10:49.551",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909305,1732201849562,"fUSD",-967.73,0.00041315,120,"2024-11-21T15:10:49.562",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909306,1732201849572,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:10:49.572",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909307,1732201849582,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:10:49.582",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909308,1732201849592,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909309,1732201849602,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.602",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909310,1732201849612,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.612",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909311,1732201849621,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.621",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909312,1732201849631,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.631",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909313,1732201849641,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.641",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909314,1732201849651,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909315,1732201849661,"fUSD",-560.45,0.00041369,18,"2024-11-21T15:10:49.661",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909316,1732201849671,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.671",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909317,1732201849681,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.681",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909318,1732201849691,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909319,1732201849701,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.701",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909320,1732201849713,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.713",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909321,1732201849723,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.723",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909322,1732201849735,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.735",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909323,1732201849745,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909324,1732201849755,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909325,1732201849765,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.765",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909326,1732201849775,"fUSD",-942.74,0.00041369,18,"2024-11-21T15:10:49.775",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909327,1732201849786,"fUSD",-539.03,0.00041369,18,"2024-11-21T15:10:49.786",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909328,1732201849796,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.796",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909329,1732201849806,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.806",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909330,1732201849816,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.816",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909331,1732201849827,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909332,1732201849837,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909333,1732201849847,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.847",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909334,1732201849861,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.861",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909335,1732201849874,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.874",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909336,1732201849884,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.884",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909337,1732201849895,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909338,1732201849904,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909339,1732201849913,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.913",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909340,1732201849923,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909341,1732201849932,"fUSD",-550.88,0.00041369,18,"2024-11-21T15:10:49.932",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909342,1732201849943,"fUSD",-516.4,0.00041369,18,"2024-11-21T15:10:49.943",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909343,1732201849952,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.952",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909344,1732201849964,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.964",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909345,1732201849975,"fUSD",-573.61,0.00041369,18,"2024-11-21T15:10:49.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909346,1732201849985,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.985",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909347,1732201849994,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:49.994",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909348,1732201850004,"fUSD",-714.0,0.00041369,18,"2024-11-21T15:10:50.004",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909349,1732201850014,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.014",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909350,1732201850023,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909351,1732201850032,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.032",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909352,1732201850042,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.042",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909353,1732201850051,"fUSD",-756.47,0.00041369,18,"2024-11-21T15:10:50.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909354,1732201850061,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909355,1732201850072,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.072",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909356,1732201850082,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.082",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909357,1732201850091,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.091",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909358,1732201850101,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.101",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909359,1732201850110,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.110",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909360,1732201850120,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.120",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909361,1732201850129,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.129",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909362,1732201850139,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.139",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909363,1732201850149,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.149",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909364,1732201850159,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.159",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909365,1732201850168,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909366,1732201850178,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.178",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909367,1732201850188,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.188",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909368,1732201850197,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.197",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909369,1732201850206,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.206",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909370,1732201850219,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.219",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909371,1732201850229,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.229",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909372,1732201850238,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.238",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909373,1732201850248,"fUSD",-620.57,0.00041369,18,"2024-11-21T15:10:50.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909374,1732201850257,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.257",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909375,1732201850267,"fUSD",-152.76549431,0.00041369,18,"2024-11-21T15:10:50.267",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909376,1732201850276,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.276",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909377,1732201850286,"fUSD",-595.3,0.00041369,18,"2024-11-21T15:10:50.286",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909378,1732201850296,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.296",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909379,1732201850306,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.306",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909380,1732201850316,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.316",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909381,1732201850326,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.326",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909382,1732201850336,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.336",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909383,1732201850346,"fUSD",-329.7869763,0.00041369,18,"2024-11-21T15:10:50.346",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909384,1732201850355,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.355",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909385,1732201850365,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.365",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909386,1732201850375,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.375",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909387,1732201850386,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.386",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909388,1732201850397,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.397",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909389,1732201850412,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.412",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909390,1732201850422,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.422",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909391,1732201850433,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.433",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909392,1732201850444,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909393,1732201850457,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.457",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909394,1732201850475,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.475",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909395,1732201850488,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909396,1732201850501,"fUSD",-857.82,0.00041369,18,"2024-11-21T15:10:50.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909397,1732201850512,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.512",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909398,1732201850523,"fUSD",-939.45,0.00041369,18,"2024-11-21T15:10:50.523",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909399,1732201850535,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909400,1732201850546,"fUSD",-539.73,0.00041369,18,"2024-11-21T15:10:50.546",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909401,1732201850556,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909402,1732201850568,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.568",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909403,1732201850579,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.579",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909404,1732201850595,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909405,1732201850607,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.607",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909406,1732201850619,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.619",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909407,1732201850630,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.630",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909408,1732201850640,"fUSD",-882.51,0.00041369,18,"2024-11-21T15:10:50.640",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909409,1732201850652,"fUSD",-519.85,0.00041369,18,"2024-11-21T15:10:50.652",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909410,1732201850663,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.663",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909411,1732201850673,"fUSD",-924.17,0.00041369,18,"2024-11-21T15:10:50.673",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909412,1732201850684,"fUSD",-608.55,0.00041369,18,"2024-11-21T15:10:50.684",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909413,1732201850698,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.698",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909414,1732201850709,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.709",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909415,1732201850731,"fUSD",-578.68,0.00041369,18,"2024-11-21T15:10:50.731",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909416,1732201850742,"fUSD",-536.54,0.00041369,18,"2024-11-21T15:10:50.742",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909417,1732201850753,"fUSD",-712.5,0.00041369,18,"2024-11-21T15:10:50.753",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909418,1732201850764,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909419,1732201850775,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.775",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909420,1732201850786,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.786",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909421,1732201850802,"fUSD",-1272.66,0.00041369,18,"2024-11-21T15:10:50.802",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909422,1732201850813,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.813",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909423,1732201850825,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.825",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909424,1732201850837,"fUSD",-1194.13,0.00041369,18,"2024-11-21T15:10:50.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909425,1732201850847,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.847",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909426,1732201850858,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.858",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909427,1732201850869,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909428,1732201850879,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.879",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909429,1732201850890,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909430,1732201850904,"fUSD",-1250.23,0.00041369,18,"2024-11-21T15:10:50.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909431,1732201850914,"fUSD",-707.18,0.00041369,18,"2024-11-21T15:10:50.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909432,1732201850924,"fUSD",-724.55,0.00041369,18,"2024-11-21T15:10:50.924",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909433,1732201850935,"fUSD",-733.75,0.00041369,18,"2024-11-21T15:10:50.935",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909434,1732201850945,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909435,1732201850954,"fUSD",-553.84,0.00041369,18,"2024-11-21T15:10:50.954",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909436,1732201850969,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.969",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909437,1732201850979,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.979",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909438,1732201850989,"fUSD",-533.35,0.00041369,18,"2024-11-21T15:10:50.989",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909439,1732201850999,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:50.999",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909440,1732201851010,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.010",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909441,1732201851020,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.020",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909442,1732201851030,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.030",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909443,1732201851040,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.040",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909444,1732201851050,"fUSD",-777.4,0.00041369,18,"2024-11-21T15:10:51.050",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909445,1732201851064,"fUSD",-1000.0,0.00041369,18,"2024-11-21T15:10:51.064",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909446,1732201851074,"fUSD",-390.10991694,0.00041369,18,"2024-11-21T15:10:51.074",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909447,1732201851084,"fUSD",-515.15,0.00041369,18,"2024-11-21T15:10:51.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909448,1732201851094,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909449,1732201851104,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909450,1732201851114,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.114",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909451,1732201851123,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.123",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909452,1732201851133,"fUSD",-456.05994497,0.00041369,18,"2024-11-21T15:10:51.133",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909453,1732201851143,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.143",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909454,1732201851152,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.152",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909455,1732201851162,"fUSD",-614.61,0.00041369,18,"2024-11-21T15:10:51.162",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909456,1732201851171,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909457,1732201851181,"fUSD",-151.0,0.00041369,14,"2024-11-21T15:10:51.181",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909458,1732201851191,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.191",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909459,1732201851200,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.200",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909460,1732201851210,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.210",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909461,1732201851224,"fUSD",-934.39,0.00041369,18,"2024-11-21T15:10:51.224",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909462,1732201851233,"fUSD",-937.55,0.00041369,18,"2024-11-21T15:10:51.233",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909463,1732201851391,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.391",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909464,1732201851401,"fUSD",-683.91,0.00041369,18,"2024-11-21T15:10:51.401",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909465,1732201851415,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909466,1732201851424,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909467,1732201851433,"fUSD",-631.46,0.00041369,18,"2024-11-21T15:10:51.433",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909468,1732201851443,"fUSD",-643.89,0.00041369,18,"2024-11-21T15:10:51.443",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909469,1732201851454,"fUSD",-524.11,0.00041369,18,"2024-11-21T15:10:51.454",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909470,1732201851467,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.467",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909471,1732201851478,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.478",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909472,1732201851488,"fUSD",-151.0,0.00041369,14,"2024-11-21T15:10:51.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909473,1732201851499,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909474,1732201851508,"fUSD",-640.72,0.00041369,18,"2024-11-21T15:10:51.508",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909475,1732201851518,"fUSD",-850.77,0.00041369,18,"2024-11-21T15:10:51.518",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909476,1732201851527,"fUSD",-500.0,0.00041369,7,"2024-11-21T15:10:51.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909477,1732201851536,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.536",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909478,1732201851546,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.546",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909479,1732201851556,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909480,1732201851566,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.566",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909481,1732201851576,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909482,1732201851586,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.586",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909483,1732201851596,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.596",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909484,1732201851605,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.605",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909485,1732201851615,"fUSD",-640.26,0.00041369,18,"2024-11-21T15:10:51.615",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909486,1732201851624,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909487,1732201851633,"fUSD",-801.49,0.00041369,18,"2024-11-21T15:10:51.633",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909488,1732201851642,"fUSD",-151.0,0.00041369,14,"2024-11-21T15:10:51.642",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909489,1732201851652,"fUSD",-660.28,0.00041369,18,"2024-11-21T15:10:51.652",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909490,1732201851661,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.661",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909491,1732201851675,"fUSD",-792.34,0.00041369,18,"2024-11-21T15:10:51.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909492,1732201851684,"fUSD",-685.17,0.00041369,60,"2024-11-21T15:10:51.684",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909493,1732201851694,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.694",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909494,1732201851703,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.703",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909495,1732201851716,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.716",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909496,1732201851725,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.725",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909497,1732201851734,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.734",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909498,1732201851743,"fUSD",-542.71,0.00041369,18,"2024-11-21T15:10:51.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909499,1732201851753,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.753",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909500,1732201851762,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.762",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909501,1732201851772,"fUSD",-957.27,0.00041369,18,"2024-11-21T15:10:51.772",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909502,1732201851781,"fUSD",-622.32,0.00041369,18,"2024-11-21T15:10:51.781",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909503,1732201851791,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.791",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909504,1732201851800,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.800",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909505,1732201851810,"fUSD",-864.55,0.00041369,18,"2024-11-21T15:10:51.810",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909506,1732201851820,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.820",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909507,1732201851830,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.830",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909508,1732201851840,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.840",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909509,1732201851849,"fUSD",-973.3,0.00041369,18,"2024-11-21T15:10:51.849",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909510,1732201851859,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.859",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909511,1732201851869,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909512,1732201851879,"fUSD",-588.97677041,0.00041369,18,"2024-11-21T15:10:51.879",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909513,1732201851889,"fUSD",-304.99199245,0.00041369,18,"2024-11-21T15:10:51.889",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909514,1732201851899,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.899",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909515,1732201851908,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.908",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909516,1732201851918,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.918",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909517,1732201851928,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.928",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909518,1732201851937,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.937",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909519,1732201851946,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909520,1732201851957,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.957",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909521,1732201851970,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.970",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909522,1732201851981,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:51.981",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909523,1732201851991,"fUSD",-345.25143754,0.00041369,18,"2024-11-21T15:10:51.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909524,1732201852001,"fUSD",-911.18,0.00041369,18,"2024-11-21T15:10:52.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909525,1732201852012,"fUSD",-675.39,0.00041369,18,"2024-11-21T15:10:52.012",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909526,1732201852023,"fUSD",-908.71,0.00041369,18,"2024-11-21T15:10:52.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909527,1732201852034,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.034",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909528,1732201852044,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.044",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909529,1732201852055,"fUSD",-906.19,0.00041369,18,"2024-11-21T15:10:52.055",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909530,1732201852065,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.065",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909531,1732201852074,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.074",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909532,1732201852084,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909533,1732201852094,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909534,1732201852104,"fUSD",-528.4,0.00041369,18,"2024-11-21T15:10:52.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909535,1732201852114,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.114",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909536,1732201852124,"fUSD",-514.21,0.00041369,18,"2024-11-21T15:10:52.124",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909537,1732201852133,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.133",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909538,1732201852143,"fUSD",-532.67,0.00041369,18,"2024-11-21T15:10:52.143",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909539,1732201852153,"fUSD",-501.32,0.00041369,18,"2024-11-21T15:10:52.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909540,1732201852163,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909541,1732201852172,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909542,1732201852182,"fUSD",-1135.76,0.00041369,18,"2024-11-21T15:10:52.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909543,1732201852191,"fUSD",-313.34024758,0.00041369,18,"2024-11-21T15:10:52.191",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909544,1732201852201,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909545,1732201852210,"fUSD",-630.18,0.00041369,18,"2024-11-21T15:10:52.210",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909546,1732201852225,"fUSD",-606.79,0.00041369,18,"2024-11-21T15:10:52.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909547,1732201852234,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.234",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909548,1732201852243,"fUSD",-881.68,0.00041369,18,"2024-11-21T15:10:52.243",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909549,1732201852253,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.253",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909550,1732201852263,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.263",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909551,1732201852273,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.273",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909552,1732201852283,"fUSD",-730.01,0.00041369,18,"2024-11-21T15:10:52.283",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909553,1732201852293,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.293",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909554,1732201852302,"fUSD",-243.93932331,0.00041369,7,"2024-11-21T15:10:52.302",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909555,1732201852312,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.312",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909556,1732201852322,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.322",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909557,1732201852331,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909558,1732201852341,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.341",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909559,1732201852351,"fUSD",-640.65,0.00041369,18,"2024-11-21T15:10:52.351",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909560,1732201852360,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.360",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909561,1732201852370,"fUSD",-562.63,0.00041369,18,"2024-11-21T15:10:52.370",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909562,1732201852379,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.379",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909563,1732201852389,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.389",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909564,1732201852399,"fUSD",-277.433892,0.00041369,14,"2024-11-21T15:10:52.399",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909565,1732201852413,"fUSD",-558.48,0.00041369,18,"2024-11-21T15:10:52.413",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909566,1732201852423,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.423",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909567,1732201852432,"fUSD",-703.5,0.00041369,18,"2024-11-21T15:10:52.432",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909568,1732201852442,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.442",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909569,1732201852454,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.454",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909570,1732201852468,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.468",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909571,1732201852478,"fUSD",-472.20184938,0.00041369,18,"2024-11-21T15:10:52.478",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909572,1732201852488,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909573,1732201852498,"fUSD",-1146.51,0.00041369,18,"2024-11-21T15:10:52.498",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909574,1732201852507,"fUSD",-561.76,0.00041369,18,"2024-11-21T15:10:52.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909575,1732201852516,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909576,1732201852525,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.525",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909577,1732201852535,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909578,1732201852544,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.544",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909579,1732201852554,"fUSD",-707.74,0.00041369,18,"2024-11-21T15:10:52.554",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909580,1732201852563,"fUSD",-307.36149997,0.00041369,18,"2024-11-21T15:10:52.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909581,1732201852572,"fUSD",-1815.74,0.00041369,18,"2024-11-21T15:10:52.572",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909582,1732201852583,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909583,1732201852592,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909584,1732201852601,"fUSD",-702.4,0.00041369,18,"2024-11-21T15:10:52.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909585,1732201852611,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.611",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909586,1732201852622,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.622",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909587,1732201852631,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.631",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909588,1732201852641,"fUSD",-377.41518172,0.00041369,18,"2024-11-21T15:10:52.641",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909589,1732201852651,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909590,1732201852661,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.661",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909591,1732201852670,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.670",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909592,1732201852680,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.680",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909593,1732201852690,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.690",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909594,1732201852700,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.700",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909595,1732201852709,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.709",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909596,1732201852724,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.724",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909597,1732201852734,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.734",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909598,1732201852743,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909599,1732201852752,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909600,1732201852762,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.762",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909601,1732201852771,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.771",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909602,1732201852780,"fUSD",-978.16,0.00041369,18,"2024-11-21T15:10:52.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909603,1732201852789,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909604,1732201852799,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909605,1732201852809,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.809",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909606,1732201852818,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909607,1732201852828,"fUSD",-1087.74,0.00041369,18,"2024-11-21T15:10:52.828",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909608,1732201852837,"fUSD",-1005.16,0.00041369,18,"2024-11-21T15:10:52.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909609,1732201852847,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.847",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909610,1732201852856,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.856",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909611,1732201852866,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.866",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909612,1732201852876,"fUSD",-504.43,0.00041369,18,"2024-11-21T15:10:52.876",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909613,1732201852885,"fUSD",-300.0,0.00041369,18,"2024-11-21T15:10:52.885",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909614,1732201852895,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909615,1732201852904,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909616,1732201852913,"fUSD",-2653.75,0.00041369,18,"2024-11-21T15:10:52.913",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909617,1732201852923,"fUSD",-1109.7,0.00041369,18,"2024-11-21T15:10:52.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909618,1732201852932,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.932",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909619,1732201852942,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909620,1732201852952,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.952",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909621,1732201852964,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.964",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909622,1732201852975,"fUSD",-501.07,0.00041369,18,"2024-11-21T15:10:52.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909623,1732201852984,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909624,1732201852994,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:52.994",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909625,1732201853003,"fUSD",-630.56,0.00041369,18,"2024-11-21T15:10:53.003",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909626,1732201853013,"fUSD",-899.12,0.00041369,18,"2024-11-21T15:10:53.013",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909627,1732201853023,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909628,1732201853033,"fUSD",-1008.54,0.00041369,18,"2024-11-21T15:10:53.033",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909629,1732201853043,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.043",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909630,1732201853052,"fUSD",-816.14,0.00041369,18,"2024-11-21T15:10:53.052",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909631,1732201853061,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909632,1732201853071,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.071",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909633,1732201853080,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.080",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909634,1732201853090,"fUSD",-574.68,0.00041369,18,"2024-11-21T15:10:53.090",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909635,1732201853099,"fUSD",-1238.59,0.00041369,18,"2024-11-21T15:10:53.099",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909636,1732201853109,"fUSD",-705.85,0.00041369,18,"2024-11-21T15:10:53.109",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909637,1732201853118,"fUSD",-576.33,0.00041369,18,"2024-11-21T15:10:53.118",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909638,1732201853128,"fUSD",-1937.42,0.00041369,18,"2024-11-21T15:10:53.128",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909639,1732201853137,"fUSD",-642.67,0.00041369,18,"2024-11-21T15:10:53.137",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909640,1732201853147,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.147",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909641,1732201853157,"fUSD",-279.51722814,0.00041369,18,"2024-11-21T15:10:53.157",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909642,1732201853166,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.166",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909643,1732201853175,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.175",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909644,1732201853185,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.185",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909645,1732201853194,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.194",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909646,1732201853204,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.204",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909647,1732201853217,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.217",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909648,1732201853227,"fUSD",-897.28,0.00041369,18,"2024-11-21T15:10:53.227",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909649,1732201853236,"fUSD",-151.0,0.00041369,14,"2024-11-21T15:10:53.236",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909650,1732201853246,"fUSD",-1875.63,0.00041369,18,"2024-11-21T15:10:53.246",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909651,1732201853255,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.255",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909652,1732201853265,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.265",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909653,1732201853275,"fUSD",-645.00537363,0.00041369,18,"2024-11-21T15:10:53.275",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909654,1732201853284,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.284",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909655,1732201853294,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.294",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909656,1732201853303,"fUSD",-528.49,0.00041369,18,"2024-11-21T15:10:53.303",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909657,1732201853313,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.313",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909658,1732201853323,"fUSD",-658.67,0.00041369,18,"2024-11-21T15:10:53.323",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909659,1732201853333,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.333",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909660,1732201853344,"fUSD",-1131.85,0.00041369,18,"2024-11-21T15:10:53.344",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909661,1732201853354,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.354",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909662,1732201853364,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.364",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909663,1732201853374,"fUSD",-11862.99,0.00041369,18,"2024-11-21T15:10:53.374",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909664,1732201853384,"fUSD",-151.0,0.00041369,14,"2024-11-21T15:10:53.384",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909665,1732201853394,"fUSD",-2458.69,0.00041369,18,"2024-11-21T15:10:53.394",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909666,1732201853408,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.408",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909667,1732201853417,"fUSD",-1321.74,0.00041369,18,"2024-11-21T15:10:53.417",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909668,1732201853428,"fUSD",-572.41857943,0.00041369,18,"2024-11-21T15:10:53.428",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909669,1732201853439,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.439",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909670,1732201853450,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.450",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909671,1732201853461,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.461",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909672,1732201853475,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.475",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909673,1732201853486,"fUSD",-1027.31,0.00041369,18,"2024-11-21T15:10:53.486",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909674,1732201853497,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.497",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909675,1732201853507,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909676,1732201853516,"fUSD",-683.97,0.00041369,18,"2024-11-21T15:10:53.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909677,1732201853526,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909678,1732201853536,"fUSD",-4842.34,0.00041369,18,"2024-11-21T15:10:53.536",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909679,1732201853545,"fUSD",-672.82,0.00041369,18,"2024-11-21T15:10:53.545",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909680,1732201853555,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909681,1732201853566,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.566",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909682,1732201853857,"fUSD",-9938.11,0.00041369,2,"2024-11-21T15:10:53.857",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909683,1732201853881,"fUSD",-174.286819,0.00041369,14,"2024-11-21T15:10:53.881",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909684,1732201853891,"fUSD",-152.093092,0.00041369,14,"2024-11-21T15:10:53.891",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909685,1732201853901,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.901",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909686,1732201853911,"fUSD",-174.286819,0.00041369,14,"2024-11-21T15:10:53.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909687,1732201853921,"fUSD",-1387.58,0.00041369,18,"2024-11-21T15:10:53.921",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909688,1732201853931,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.931",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909689,1732201853941,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.941",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909690,1732201853951,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.951",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909691,1732201853962,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909692,1732201853975,"fUSD",-196.21908959,0.00041369,18,"2024-11-21T15:10:53.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909693,1732201853986,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:53.986",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909694,1732201853996,"fUSD",-172.28116398,0.00041369,18,"2024-11-21T15:10:53.996",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909695,1732201854006,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.006",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909696,1732201854016,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.016",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909697,1732201854026,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.026",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909698,1732201854036,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.036",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909699,1732201854046,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909700,1732201854055,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.055",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909701,1732201854065,"fUSD",-551.7860292,0.00041369,18,"2024-11-21T15:10:54.065",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909702,1732201854075,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.075",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909703,1732201854084,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909704,1732201854094,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909705,1732201854104,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909706,1732201854115,"fUSD",-523.91,0.00041369,18,"2024-11-21T15:10:54.115",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909707,1732201854125,"fUSD",-1459.48,0.00041369,18,"2024-11-21T15:10:54.125",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909708,1732201854135,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.135",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909709,1732201854144,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.144",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909710,1732201854154,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.154",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909711,1732201854163,"fUSD",-516.82485,0.00041369,14,"2024-11-21T15:10:54.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909712,1732201854173,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909713,1732201854183,"fUSD",-1978.28,0.00041369,18,"2024-11-21T15:10:54.183",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909714,1732201854193,"fUSD",-516.82485,0.00041369,14,"2024-11-21T15:10:54.193",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909715,1732201854203,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.203",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909716,1732201854212,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.212",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909717,1732201854230,"fUSD",-1121.69,0.00041369,18,"2024-11-21T15:10:54.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909718,1732201854240,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909719,1732201854250,"fUSD",-1678.27,0.00041369,18,"2024-11-21T15:10:54.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909720,1732201854260,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909721,1732201854270,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.270",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909722,1732201854280,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909723,1732201854290,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909724,1732201854300,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909725,1732201854310,"fUSD",-546.5,0.00041369,18,"2024-11-21T15:10:54.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909726,1732201854320,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909727,1732201854331,"fUSD",-863.8,0.00041369,18,"2024-11-21T15:10:54.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909728,1732201854341,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.341",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909729,1732201854351,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.351",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909730,1732201854361,"fUSD",-986.0,0.00041369,18,"2024-11-21T15:10:54.361",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909731,1732201854370,"fUSD",-2349.65,0.00041369,18,"2024-11-21T15:10:54.370",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909732,1732201854380,"fUSD",-151.0,0.00041369,14,"2024-11-21T15:10:54.380",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909733,1732201854390,"fUSD",-1566.2,0.00041369,18,"2024-11-21T15:10:54.390",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909734,1732201854400,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.400",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909735,1732201854420,"fUSD",-1722.79,0.00041369,18,"2024-11-21T15:10:54.420",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909736,1732201854431,"fUSD",-2776.29,0.00041369,18,"2024-11-21T15:10:54.431",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909737,1732201854442,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.442",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909738,1732201854453,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909739,1732201854467,"fUSD",-690.99,0.00041369,18,"2024-11-21T15:10:54.467",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909740,1732201854478,"fUSD",-151.0,0.00041369,14,"2024-11-21T15:10:54.478",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909741,1732201854488,"fUSD",-1165.14,0.00041369,18,"2024-11-21T15:10:54.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909742,1732201854500,"fUSD",-1722.78,0.00041369,18,"2024-11-21T15:10:54.500",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909743,1732201854510,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.510",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909744,1732201854519,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909745,1732201854528,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909746,1732201854538,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909747,1732201854547,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909748,1732201854558,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.558",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909749,1732201854567,"fUSD",-1780.93,0.00041369,18,"2024-11-21T15:10:54.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909750,1732201854577,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.577",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909751,1732201854588,"fUSD",-835.49,0.00041369,18,"2024-11-21T15:10:54.588",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909752,1732201854598,"fUSD",-610.01,0.00041369,18,"2024-11-21T15:10:54.598",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909753,1732201854608,"fUSD",-1303.49,0.00041369,18,"2024-11-21T15:10:54.608",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909754,1732201854617,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.617",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909755,1732201854627,"fUSD",-2700.73,0.00041369,18,"2024-11-21T15:10:54.627",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909756,1732201854636,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909757,1732201854646,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.646",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909758,1732201854656,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.656",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909759,1732201854665,"fUSD",-11498.09,0.00041369,18,"2024-11-21T15:10:54.665",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909760,1732201854675,"fUSD",-500.0,0.00041369,120,"2024-11-21T15:10:54.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909761,1732201854686,"fUSD",-1729.21,0.00041369,18,"2024-11-21T15:10:54.686",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909762,1732201854695,"fUSD",-861.96,0.00041369,18,"2024-11-21T15:10:54.695",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909763,1732201854705,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.705",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909764,1732201854717,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909765,1732201854727,"fUSD",-1172.16,0.00041369,18,"2024-11-21T15:10:54.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909766,1732201854738,"fUSD",-519.05,0.00041369,18,"2024-11-21T15:10:54.738",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909767,1732201854748,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.748",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909768,1732201854758,"fUSD",-1025.62,0.00041369,18,"2024-11-21T15:10:54.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909769,1732201854767,"fUSD",-1058.74,0.00041369,18,"2024-11-21T15:10:54.767",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909770,1732201854777,"fUSD",-541.65,0.00041369,18,"2024-11-21T15:10:54.777",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909771,1732201854786,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.786",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909772,1732201854796,"fUSD",-683.87,0.00041369,18,"2024-11-21T15:10:54.796",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909773,1732201854805,"fUSD",-928.03,0.00041369,18,"2024-11-21T15:10:54.805",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909774,1732201854815,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.815",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909775,1732201854824,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.824",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909776,1732201854833,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.833",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909777,1732201854843,"fUSD",-951.7,0.00041369,18,"2024-11-21T15:10:54.843",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909778,1732201854852,"fUSD",-668.8,0.00041369,18,"2024-11-21T15:10:54.852",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909779,1732201854862,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.862",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909780,1732201854872,"fUSD",-823.96,0.00041369,18,"2024-11-21T15:10:54.872",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909781,1732201854882,"fUSD",-1082.42,0.00041369,18,"2024-11-21T15:10:54.882",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909782,1732201854891,"fUSD",-825.33,0.00041369,18,"2024-11-21T15:10:54.891",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909783,1732201854900,"fUSD",-178.63943233,0.00041369,18,"2024-11-21T15:10:54.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909784,1732201854910,"fUSD",-629.05,0.00041369,18,"2024-11-21T15:10:54.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909785,1732201854920,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909786,1732201854930,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.930",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909787,1732201854939,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.939",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909788,1732201854949,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.949",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909789,1732201854959,"fUSD",-151.0,0.00041369,14,"2024-11-21T15:10:54.959",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909790,1732201854971,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.971",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909791,1732201854981,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:54.981",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909792,1732201854991,"fUSD",-657.33,0.00041369,18,"2024-11-21T15:10:54.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909793,1732201855001,"fUSD",-1740.5,0.00041369,18,"2024-11-21T15:10:55.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909794,1732201855011,"fUSD",-874.46,0.00041369,18,"2024-11-21T15:10:55.011",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909795,1732201855021,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.021",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909796,1732201855031,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.031",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909797,1732201855041,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.041",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909798,1732201855051,"fUSD",-608.23,0.00041369,18,"2024-11-21T15:10:55.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909799,1732201855060,"fUSD",-571.52529691,0.00041369,18,"2024-11-21T15:10:55.060",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909800,1732201855070,"fUSD",-1777.16,0.00041369,18,"2024-11-21T15:10:55.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909801,1732201855079,"fUSD",-151.0,0.00041369,14,"2024-11-21T15:10:55.079",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909802,1732201855090,"fUSD",-928.63,0.00041369,18,"2024-11-21T15:10:55.090",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909803,1732201855099,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.099",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909804,1732201855110,"fUSD",-506.78,0.00041369,18,"2024-11-21T15:10:55.110",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909805,1732201855120,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.120",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909806,1732201855130,"fUSD",-1223.63,0.00041369,18,"2024-11-21T15:10:55.130",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909807,1732201855140,"fUSD",-1592.03,0.00041369,18,"2024-11-21T15:10:55.140",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909808,1732201855150,"fUSD",-894.45,0.00041369,18,"2024-11-21T15:10:55.150",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909809,1732201855160,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.160",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909810,1732201855171,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909811,1732201855180,"fUSD",-1338.87,0.00041369,18,"2024-11-21T15:10:55.180",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909812,1732201855190,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.190",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909813,1732201855201,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909814,1732201855211,"fUSD",-1025.29,0.00041369,18,"2024-11-21T15:10:55.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909815,1732201855230,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909816,1732201855240,"fUSD",-1129.34,0.00041369,18,"2024-11-21T15:10:55.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909817,1732201855250,"fUSD",-957.89,0.00041369,18,"2024-11-21T15:10:55.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909818,1732201855261,"fUSD",-1490.79,0.00041369,18,"2024-11-21T15:10:55.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909819,1732201855271,"fUSD",-617.41,0.00041369,18,"2024-11-21T15:10:55.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909820,1732201855282,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.282",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909821,1732201855291,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.291",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909822,1732201855301,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909823,1732201855311,"fUSD",-565.43,0.00041369,18,"2024-11-21T15:10:55.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909824,1732201855321,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.321",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909825,1732201855330,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909826,1732201855340,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.340",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909827,1732201855350,"fUSD",-3596.6,0.00041369,18,"2024-11-21T15:10:55.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909828,1732201855359,"fUSD",-1421.11,0.00041369,18,"2024-11-21T15:10:55.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909829,1732201855369,"fUSD",-693.1,0.00041369,18,"2024-11-21T15:10:55.369",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909830,1732201855379,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.379",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909831,1732201855389,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.389",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909832,1732201855400,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.400",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909833,1732201855413,"fUSD",-203.445184,0.00041369,14,"2024-11-21T15:10:55.413",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909834,1732201855423,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.423",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909835,1732201855432,"fUSD",-587.89,0.00041369,18,"2024-11-21T15:10:55.432",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909836,1732201855442,"fUSD",-151.0,0.00041369,14,"2024-11-21T15:10:55.442",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909837,1732201855455,"fUSD",-4483.53,0.00041369,18,"2024-11-21T15:10:55.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909838,1732201855468,"fUSD",-762.67,0.00041369,18,"2024-11-21T15:10:55.468",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909839,1732201855479,"fUSD",-817.89,0.00041369,18,"2024-11-21T15:10:55.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909840,1732201855489,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.489",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909841,1732201855499,"fUSD",-500.0,0.00041369,7,"2024-11-21T15:10:55.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909842,1732201855509,"fUSD",-151.0,0.00041369,14,"2024-11-21T15:10:55.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909843,1732201855519,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909844,1732201855528,"fUSD",-566.23,0.00041369,18,"2024-11-21T15:10:55.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909845,1732201855538,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909846,1732201855548,"fUSD",-514.83349196,0.00041369,18,"2024-11-21T15:10:55.548",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909847,1732201855559,"fUSD",-4017.93,0.00041369,18,"2024-11-21T15:10:55.559",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909848,1732201855569,"fUSD",-1734.67,0.00041369,18,"2024-11-21T15:10:55.569",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909849,1732201855579,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.579",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909850,1732201855589,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.589",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909851,1732201855599,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.599",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909852,1732201855609,"fUSD",-2849.71,0.00041369,18,"2024-11-21T15:10:55.609",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909853,1732201855619,"fUSD",-672.18,0.00041369,18,"2024-11-21T15:10:55.619",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909854,1732201855629,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.629",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909855,1732201855639,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.639",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909856,1732201855648,"fUSD",-614.48,0.00041369,18,"2024-11-21T15:10:55.648",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909857,1732201855658,"fUSD",-788.11,0.00041369,18,"2024-11-21T15:10:55.658",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909858,1732201855668,"fUSD",-943.48,0.00041369,18,"2024-11-21T15:10:55.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909859,1732201855678,"fUSD",-694.41,0.00041369,18,"2024-11-21T15:10:55.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909860,1732201855688,"fUSD",-682.86,0.00041369,18,"2024-11-21T15:10:55.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909861,1732201855697,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.697",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909862,1732201855706,"fUSD",-2057.09,0.00041369,18,"2024-11-21T15:10:55.706",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909863,1732201855717,"fUSD",-1029.52,0.00041369,18,"2024-11-21T15:10:55.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909864,1732201855727,"fUSD",-1438.24,0.00041369,18,"2024-11-21T15:10:55.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909865,1732201855736,"fUSD",-1303.96,0.00041369,18,"2024-11-21T15:10:55.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909866,1732201855745,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909867,1732201855755,"fUSD",-151.0,0.00041369,14,"2024-11-21T15:10:55.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909868,1732201855764,"fUSD",-3504.96,0.00041369,18,"2024-11-21T15:10:55.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909869,1732201855773,"fUSD",-1138.59,0.00041369,18,"2024-11-21T15:10:55.773",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909870,1732201855782,"fUSD",-880.15,0.00041369,18,"2024-11-21T15:10:55.782",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909871,1732201855792,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.792",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909872,1732201855802,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.802",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909873,1732201855811,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.811",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909874,1732201855821,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909875,1732201855831,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.831",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909876,1732201855840,"fUSD",-2522.41,0.00041369,18,"2024-11-21T15:10:55.840",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909877,1732201855851,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909878,1732201855861,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.861",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909879,1732201855870,"fUSD",-564.65,0.00041369,18,"2024-11-21T15:10:55.870",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909880,1732201855880,"fUSD",-968.04,0.00041369,18,"2024-11-21T15:10:55.880",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909881,1732201855889,"fUSD",-675.4,0.00041369,18,"2024-11-21T15:10:55.889",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909882,1732201855898,"fUSD",-648.83935258,0.00041369,18,"2024-11-21T15:10:55.898",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909883,1732201855908,"fUSD",-1317.13,0.00041369,18,"2024-11-21T15:10:55.908",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909884,1732201855918,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.918",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909885,1732201855928,"fUSD",-5227.92,0.00041369,18,"2024-11-21T15:10:55.928",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909886,1732201855937,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:10:55.937",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909887,1732201855947,"fUSD",-1103.77,0.00041369,18,"2024-11-21T15:10:55.947",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909888,1732201855957,"fUSD",-1424.23,0.00041369,18,"2024-11-21T15:10:55.957",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909889,1732201855970,"fUSD",-729.11,0.00041369,7,"2024-11-21T15:10:55.970",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909890,1732201855980,"fUSD",-500.0,0.00041369,2,"2024-11-21T15:10:55.980",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909891,1732201855990,"fUSD",-168.23,0.00041375,2,"2024-11-21T15:10:55.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909892,1732201855999,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:55.999",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909893,1732201856009,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.009",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909894,1732201856019,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.019",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909895,1732201856028,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.028",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909896,1732201856038,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909897,1732201856047,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.047",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909898,1732201856057,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.057",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909899,1732201856066,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909900,1732201856076,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.076",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909901,1732201856086,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.086",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909902,1732201856096,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.096",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909903,1732201856105,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.105",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909904,1732201856115,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.115",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909905,1732201856125,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.125",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909906,1732201856134,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.134",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909907,1732201856143,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.143",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909908,1732201856153,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909909,1732201856163,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909910,1732201856174,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.174",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909911,1732201856183,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.183",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909912,1732201856192,"fUSD",-999.0,0.00041397,120,"2024-11-21T15:10:56.192",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909913,1732201856202,"fUSD",-961.19645828,0.00041397,120,"2024-11-21T15:10:56.202",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909914,1732201856212,"fUSD",-150.701,0.00041456,2,"2024-11-21T15:10:56.212",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909915,1732201856224,"fUSD",-629.834,0.00041456,2,"2024-11-21T15:10:56.224",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909916,1732201856234,"fUSD",-560.0,0.00041456,2,"2024-11-21T15:10:56.234",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909917,1732201856244,"fUSD",-292.5209606,0.00041479,30,"2024-11-21T15:10:56.244",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909918,1732201856253,"fUSD",-844.23,0.00041555,2,"2024-11-21T15:10:56.253",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909919,1732201856264,"fUSD",-8390.29450067,0.00041567,15,"2024-11-21T15:10:56.264",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909920,1732201856274,"fUSD",-388.22,0.00041642,18,"2024-11-21T15:10:56.274",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909921,1732201856284,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.284",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909922,1732201856293,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.293",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909923,1732201856302,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.302",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909924,1732201856377,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.377",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909925,1732201856387,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909926,1732201856396,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909927,1732201856410,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.410",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909928,1732201856419,"fUSD",-560.45,0.00041643,18,"2024-11-21T15:10:56.419",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909929,1732201856429,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.429",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909930,1732201856438,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.438",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909931,1732201856449,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.449",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909932,1732201856458,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.458",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909933,1732201856471,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.471",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909934,1732201856481,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.481",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909935,1732201856492,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.492",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909936,1732201856502,"fUSD",-305.04048157,0.00041643,18,"2024-11-21T15:10:56.502",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909937,1732201856511,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.511",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909938,1732201856520,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.520",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909939,1732201856530,"fUSD",-942.74,0.00041643,18,"2024-11-21T15:10:56.530",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909940,1732201856539,"fUSD",-539.03,0.00041643,18,"2024-11-21T15:10:56.539",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909941,1732201856549,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.549",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909942,1732201856559,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.559",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909943,1732201856568,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.568",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909944,1732201856578,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.578",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909945,1732201856588,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.588",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909946,1732201856597,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.597",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909947,1732201856606,"fUSD",-515.32196404,0.00041643,18,"2024-11-21T15:10:56.606",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909948,1732201856615,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.615",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909949,1732201856625,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.625",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909950,1732201856634,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.634",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909951,1732201856643,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.643",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909952,1732201856653,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.653",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909953,1732201856663,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.663",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909954,1732201856672,"fUSD",-550.88,0.00041643,18,"2024-11-21T15:10:56.672",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909955,1732201856682,"fUSD",-516.4,0.00041643,18,"2024-11-21T15:10:56.682",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909956,1732201856691,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909957,1732201856701,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.701",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909958,1732201856711,"fUSD",-573.61,0.00041643,18,"2024-11-21T15:10:56.711",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909959,1732201856724,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.724",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909960,1732201856734,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.734",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909961,1732201856743,"fUSD",-714.0,0.00041643,18,"2024-11-21T15:10:56.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909962,1732201856753,"fUSD",-296.92685419,0.00041643,18,"2024-11-21T15:10:56.753",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909963,1732201856762,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.762",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909964,1732201856772,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.772",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909965,1732201856782,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.782",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909966,1732201856795,"fUSD",-756.47,0.00041643,18,"2024-11-21T15:10:56.795",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909967,1732201856805,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.805",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909968,1732201856814,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.814",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909969,1732201856823,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.823",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909970,1732201856833,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.833",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909971,1732201856842,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.842",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909972,1732201856851,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909973,1732201856860,"fUSD",-531.61086751,0.00041643,18,"2024-11-21T15:10:56.860",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909974,1732201856869,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909975,1732201856879,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.879",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909976,1732201856888,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.888",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909977,1732201856898,"fUSD",-409.94238562,0.00041643,18,"2024-11-21T15:10:56.898",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909978,1732201856907,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.907",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909979,1732201856917,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.917",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909980,1732201856926,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.926",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909981,1732201856936,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.936",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909982,1732201856945,"fUSD",-281.75443232,0.00041643,18,"2024-11-21T15:10:56.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909983,1732201856955,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909984,1732201856966,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.966",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909985,1732201856975,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909986,1732201856984,"fUSD",-620.57,0.00041643,18,"2024-11-21T15:10:56.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909987,1732201856994,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:56.994",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909988,1732201857004,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.004",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909989,1732201857013,"fUSD",-595.3,0.00041643,18,"2024-11-21T15:10:57.013",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909990,1732201857023,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909991,1732201857033,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.033",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909992,1732201857042,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.042",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909993,1732201857051,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909994,1732201857062,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.062",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909995,1732201857071,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.071",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909996,1732201857081,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.081",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909997,1732201857091,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.091",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909998,1732201857100,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.100",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342909999,1732201857110,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.110",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910000,1732201857119,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910001,1732201857129,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.129",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910002,1732201857139,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.139",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910003,1732201857148,"fUSD",-314.02587067,0.00041643,18,"2024-11-21T15:10:57.148",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910004,1732201857158,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910005,1732201857167,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.167",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910006,1732201857176,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.176",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910007,1732201857186,"fUSD",-857.82,0.00041643,18,"2024-11-21T15:10:57.186",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910008,1732201857195,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.195",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910009,1732201857204,"fUSD",-939.45,0.00041643,18,"2024-11-21T15:10:57.204",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910010,1732201857216,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.216",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910011,1732201857226,"fUSD",-539.73,0.00041643,18,"2024-11-21T15:10:57.226",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910012,1732201857236,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.236",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910013,1732201857245,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.245",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910014,1732201857255,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.255",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910015,1732201857264,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.264",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910016,1732201857273,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.273",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910017,1732201857283,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.283",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910018,1732201857292,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.292",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910019,1732201857302,"fUSD",-882.51,0.00041643,18,"2024-11-21T15:10:57.302",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910020,1732201857311,"fUSD",-519.85,0.00041643,18,"2024-11-21T15:10:57.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910021,1732201857321,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.321",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910022,1732201857331,"fUSD",-924.17,0.00041643,18,"2024-11-21T15:10:57.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910023,1732201857340,"fUSD",-608.55,0.00041643,18,"2024-11-21T15:10:57.340",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910024,1732201857350,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910025,1732201857360,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.360",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910026,1732201857370,"fUSD",-578.68,0.00041643,18,"2024-11-21T15:10:57.370",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910027,1732201857381,"fUSD",-536.54,0.00041643,18,"2024-11-21T15:10:57.381",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910028,1732201857392,"fUSD",-712.5,0.00041643,18,"2024-11-21T15:10:57.392",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910029,1732201857402,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.402",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910030,1732201857416,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910031,1732201857426,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.426",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910032,1732201857436,"fUSD",-1272.66,0.00041643,18,"2024-11-21T15:10:57.436",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910033,1732201857447,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910034,1732201857456,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.456",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910035,1732201857469,"fUSD",-1194.13,0.00041643,18,"2024-11-21T15:10:57.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910036,1732201857479,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910037,1732201857490,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.490",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910038,1732201857499,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910039,1732201857509,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910040,1732201857519,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910041,1732201857528,"fUSD",-1250.23,0.00041643,18,"2024-11-21T15:10:57.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910042,1732201857538,"fUSD",-707.18,0.00041643,18,"2024-11-21T15:10:57.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910043,1732201857547,"fUSD",-724.55,0.00041643,18,"2024-11-21T15:10:57.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910044,1732201857556,"fUSD",-733.75,0.00041643,18,"2024-11-21T15:10:57.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910045,1732201857566,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.566",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910046,1732201857576,"fUSD",-553.84,0.00041643,18,"2024-11-21T15:10:57.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910047,1732201857585,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.585",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910048,1732201857594,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910049,1732201857604,"fUSD",-533.35,0.00041643,18,"2024-11-21T15:10:57.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910050,1732201857613,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910051,1732201857622,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.622",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910052,1732201857631,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.631",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910053,1732201857642,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.642",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910054,1732201857651,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910055,1732201857661,"fUSD",-777.4,0.00041643,18,"2024-11-21T15:10:57.661",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910056,1732201857670,"fUSD",-1000.0,0.00041643,18,"2024-11-21T15:10:57.670",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910057,1732201857680,"fUSD",-515.15,0.00041643,18,"2024-11-21T15:10:57.680",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910058,1732201857691,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910059,1732201857700,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.700",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910060,1732201857710,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910061,1732201857724,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.724",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910062,1732201857733,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.733",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910063,1732201857743,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910064,1732201857752,"fUSD",-614.61,0.00041643,18,"2024-11-21T15:10:57.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910065,1732201857762,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.762",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910066,1732201857771,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.771",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910067,1732201857780,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910068,1732201857790,"fUSD",-934.39,0.00041643,18,"2024-11-21T15:10:57.790",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910069,1732201857799,"fUSD",-937.55,0.00041643,18,"2024-11-21T15:10:57.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910070,1732201857809,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.809",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910071,1732201857818,"fUSD",-683.91,0.00041643,18,"2024-11-21T15:10:57.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910072,1732201857827,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910073,1732201857837,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910074,1732201857846,"fUSD",-631.46,0.00041643,18,"2024-11-21T15:10:57.846",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910075,1732201857856,"fUSD",-643.89,0.00041643,18,"2024-11-21T15:10:57.856",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910076,1732201857865,"fUSD",-524.11,0.00041643,18,"2024-11-21T15:10:57.865",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910077,1732201857874,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.874",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910078,1732201857883,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.883",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910079,1732201857893,"fUSD",-640.72,0.00041643,18,"2024-11-21T15:10:57.893",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910080,1732201857903,"fUSD",-850.77,0.00041643,18,"2024-11-21T15:10:57.903",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910081,1732201857912,"fUSD",-500.0,0.00041643,7,"2024-11-21T15:10:57.912",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910082,1732201857922,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.922",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910083,1732201857931,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.931",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910084,1732201857941,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.941",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910085,1732201857950,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.950",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910086,1732201857960,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.960",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910087,1732201857972,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910088,1732201857982,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.982",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910089,1732201857991,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:57.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910090,1732201858001,"fUSD",-640.26,0.00041643,18,"2024-11-21T15:10:58.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910091,1732201858011,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.011",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910092,1732201858021,"fUSD",-801.49,0.00041643,18,"2024-11-21T15:10:58.021",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910093,1732201858031,"fUSD",-151.0,0.00041643,14,"2024-11-21T15:10:58.031",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910094,1732201858040,"fUSD",-660.28,0.00041643,18,"2024-11-21T15:10:58.040",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910095,1732201858050,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.050",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910096,1732201858059,"fUSD",-792.34,0.00041643,18,"2024-11-21T15:10:58.059",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910097,1732201858069,"fUSD",-685.17,0.00041643,60,"2024-11-21T15:10:58.069",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910098,1732201858078,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910099,1732201858087,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.087",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910100,1732201858096,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.096",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910101,1732201858107,"fUSD",-605.58311427,0.00041643,18,"2024-11-21T15:10:58.107",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910102,1732201858116,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.116",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910103,1732201858126,"fUSD",-542.71,0.00041643,18,"2024-11-21T15:10:58.126",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910104,1732201858135,"fUSD",-281.92388771,0.00041643,18,"2024-11-21T15:10:58.135",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910105,1732201858144,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.144",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910106,1732201858153,"fUSD",-957.27,0.00041643,18,"2024-11-21T15:10:58.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910107,1732201858163,"fUSD",-622.32,0.00041643,18,"2024-11-21T15:10:58.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910108,1732201858173,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910109,1732201858182,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910110,1732201858191,"fUSD",-864.55,0.00041643,18,"2024-11-21T15:10:58.191",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910111,1732201858201,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910112,1732201858211,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910113,1732201858223,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.223",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910114,1732201858232,"fUSD",-973.3,0.00041643,18,"2024-11-21T15:10:58.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910115,1732201858241,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.241",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910116,1732201858250,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910117,1732201858260,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910118,1732201858270,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.270",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910119,1732201858280,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910120,1732201858289,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.289",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910121,1732201858299,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.299",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910122,1732201858309,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.309",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910123,1732201858318,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910124,1732201858328,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.328",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910125,1732201858337,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.337",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910126,1732201858347,"fUSD",-911.18,0.00041643,18,"2024-11-21T15:10:58.347",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910127,1732201858356,"fUSD",-675.39,0.00041643,18,"2024-11-21T15:10:58.356",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910128,1732201858365,"fUSD",-908.71,0.00041643,18,"2024-11-21T15:10:58.365",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910129,1732201858375,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.375",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910130,1732201858384,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.384",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910131,1732201858393,"fUSD",-906.19,0.00041643,18,"2024-11-21T15:10:58.393",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910132,1732201858404,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.404",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910133,1732201858416,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910134,1732201858425,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910135,1732201858435,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910136,1732201858444,"fUSD",-528.4,0.00041643,18,"2024-11-21T15:10:58.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910137,1732201858455,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910138,1732201858467,"fUSD",-514.21,0.00041643,18,"2024-11-21T15:10:58.467",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910139,1732201858476,"fUSD",-574.4463762,0.00041643,18,"2024-11-21T15:10:58.476",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910140,1732201858486,"fUSD",-532.67,0.00041643,18,"2024-11-21T15:10:58.486",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910141,1732201858497,"fUSD",-501.32,0.00041643,18,"2024-11-21T15:10:58.497",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910142,1732201858507,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910143,1732201858516,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910144,1732201858525,"fUSD",-1135.76,0.00041643,18,"2024-11-21T15:10:58.525",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910145,1732201858534,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910146,1732201858543,"fUSD",-630.18,0.00041643,18,"2024-11-21T15:10:58.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910147,1732201858552,"fUSD",-606.79,0.00041643,18,"2024-11-21T15:10:58.552",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910148,1732201858562,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.562",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910149,1732201858571,"fUSD",-881.68,0.00041643,18,"2024-11-21T15:10:58.571",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910150,1732201858579,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.579",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910151,1732201858588,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.588",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910152,1732201858598,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.598",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910153,1732201858606,"fUSD",-730.01,0.00041643,18,"2024-11-21T15:10:58.606",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910154,1732201858616,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.616",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910155,1732201858628,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.628",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910156,1732201858641,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.641",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910157,1732201858650,"fUSD",-640.65,0.00041643,18,"2024-11-21T15:10:58.650",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910158,1732201858660,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.660",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910159,1732201858669,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.669",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910160,1732201858679,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.679",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910161,1732201858688,"fUSD",-562.63,0.00041643,18,"2024-11-21T15:10:58.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910162,1732201858697,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.697",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910163,1732201858706,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.706",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910164,1732201858717,"fUSD",-558.48,0.00041643,18,"2024-11-21T15:10:58.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910165,1732201858734,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.734",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910166,1732201858744,"fUSD",-703.5,0.00041643,18,"2024-11-21T15:10:58.744",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910167,1732201858753,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.753",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910168,1732201858764,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910169,1732201858774,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.774",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910170,1732201858783,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.783",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910171,1732201858794,"fUSD",-1146.51,0.00041643,18,"2024-11-21T15:10:58.794",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910172,1732201858805,"fUSD",-561.76,0.00041643,18,"2024-11-21T15:10:58.805",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910173,1732201858815,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.815",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910174,1732201858824,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.824",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910175,1732201858834,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.834",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910176,1732201858843,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.843",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910177,1732201858852,"fUSD",-707.74,0.00041643,18,"2024-11-21T15:10:58.852",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910178,1732201858862,"fUSD",-1815.74,0.00041643,18,"2024-11-21T15:10:58.862",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910179,1732201858872,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.872",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910180,1732201858881,"fUSD",-702.4,0.00041643,18,"2024-11-21T15:10:58.881",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910181,1732201858891,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.891",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910182,1732201858900,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910183,1732201858910,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910184,1732201858919,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.919",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910185,1732201858929,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.929",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910186,1732201858938,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910187,1732201858948,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.948",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910188,1732201858958,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.958",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910189,1732201858971,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.971",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910190,1732201858980,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.980",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910191,1732201858990,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:58.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910192,1732201859000,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.000",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910193,1732201859010,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.010",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910194,1732201859019,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.019",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910195,1732201859030,"fUSD",-978.16,0.00041643,18,"2024-11-21T15:10:59.030",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910196,1732201859038,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910197,1732201859047,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.047",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910198,1732201859057,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.057",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910199,1732201859066,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910200,1732201859075,"fUSD",-1087.74,0.00041643,18,"2024-11-21T15:10:59.075",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910201,1732201859084,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910202,1732201859093,"fUSD",-1005.16,0.00041643,18,"2024-11-21T15:10:59.093",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910203,1732201859103,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910204,1732201859112,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910205,1732201859121,"fUSD",-504.43,0.00041643,18,"2024-11-21T15:10:59.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910206,1732201859130,"fUSD",-300.0,0.00041643,18,"2024-11-21T15:10:59.130",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910207,1732201859140,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.140",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910208,1732201859150,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.150",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910209,1732201859159,"fUSD",-2653.75,0.00041643,18,"2024-11-21T15:10:59.159",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910210,1732201859170,"fUSD",-1109.7,0.00041643,18,"2024-11-21T15:10:59.170",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910211,1732201859179,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.179",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910212,1732201859190,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.190",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910213,1732201859202,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.202",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910214,1732201859212,"fUSD",-501.07,0.00041643,18,"2024-11-21T15:10:59.212",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910215,1732201859225,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910216,1732201859235,"fUSD",-630.56,0.00041643,18,"2024-11-21T15:10:59.235",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910217,1732201859244,"fUSD",-899.12,0.00041643,18,"2024-11-21T15:10:59.244",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910218,1732201859253,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.253",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910219,1732201859262,"fUSD",-1008.54,0.00041643,18,"2024-11-21T15:10:59.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910220,1732201859272,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.272",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910221,1732201859283,"fUSD",-816.14,0.00041643,18,"2024-11-21T15:10:59.283",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910222,1732201859292,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.292",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910223,1732201859302,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.302",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910224,1732201859311,"fUSD",-534.01475126,0.00041643,18,"2024-11-21T15:10:59.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910225,1732201859320,"fUSD",-574.68,0.00041643,18,"2024-11-21T15:10:59.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910226,1732201859329,"fUSD",-1238.59,0.00041643,18,"2024-11-21T15:10:59.329",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910227,1732201859339,"fUSD",-705.85,0.00041643,18,"2024-11-21T15:10:59.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910228,1732201859348,"fUSD",-576.33,0.00041643,18,"2024-11-21T15:10:59.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910229,1732201859358,"fUSD",-1937.42,0.00041643,18,"2024-11-21T15:10:59.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910230,1732201859367,"fUSD",-642.67,0.00041643,18,"2024-11-21T15:10:59.367",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910231,1732201859376,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910232,1732201859385,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.385",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910233,1732201859395,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.395",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910234,1732201859408,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.408",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910235,1732201859417,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.417",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910236,1732201859427,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.427",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910237,1732201859436,"fUSD",-897.28,0.00041643,18,"2024-11-21T15:10:59.436",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910238,1732201859445,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.445",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910239,1732201859457,"fUSD",-1875.63,0.00041643,18,"2024-11-21T15:10:59.457",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910240,1732201859470,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.470",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910241,1732201859482,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910242,1732201859492,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.492",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910243,1732201859502,"fUSD",-528.49,0.00041643,18,"2024-11-21T15:10:59.502",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910244,1732201859513,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.513",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910245,1732201859522,"fUSD",-658.67,0.00041643,18,"2024-11-21T15:10:59.522",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910246,1732201859531,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.531",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910247,1732201859540,"fUSD",-1131.85,0.00041643,18,"2024-11-21T15:10:59.540",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910248,1732201859549,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.549",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910249,1732201859558,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.558",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910250,1732201859568,"fUSD",-11862.99,0.00041643,18,"2024-11-21T15:10:59.568",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910251,1732201859576,"fUSD",-2458.69,0.00041643,18,"2024-11-21T15:10:59.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910252,1732201859586,"fUSD",-151.0,0.00041643,14,"2024-11-21T15:10:59.586",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910253,1732201859595,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910254,1732201859604,"fUSD",-1321.74,0.00041643,18,"2024-11-21T15:10:59.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910255,1732201859612,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.612",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910256,1732201859621,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.621",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910257,1732201859630,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.630",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910258,1732201859640,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.640",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910259,1732201859649,"fUSD",-1027.31,0.00041643,18,"2024-11-21T15:10:59.649",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910260,1732201859658,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.658",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910261,1732201859668,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910262,1732201859677,"fUSD",-369.3223455,0.00041643,18,"2024-11-21T15:10:59.677",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910263,1732201859686,"fUSD",-683.97,0.00041643,18,"2024-11-21T15:10:59.686",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910264,1732201859695,"fUSD",-4842.34,0.00041643,18,"2024-11-21T15:10:59.695",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910265,1732201859704,"fUSD",-672.82,0.00041643,18,"2024-11-21T15:10:59.704",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910266,1732201859714,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.714",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910267,1732201859727,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910268,1732201859736,"fUSD",-9938.11,0.00041643,2,"2024-11-21T15:10:59.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910269,1732201859745,"fUSD",-174.286819,0.00041643,14,"2024-11-21T15:10:59.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910270,1732201859754,"fUSD",-1387.58,0.00041643,18,"2024-11-21T15:10:59.754",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910271,1732201859763,"fUSD",-174.286819,0.00041643,14,"2024-11-21T15:10:59.763",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910272,1732201859772,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.772",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910273,1732201859782,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.782",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910274,1732201859791,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.791",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910275,1732201859800,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.800",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910276,1732201859811,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.811",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910277,1732201859820,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.820",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910278,1732201859830,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.830",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910279,1732201859839,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.839",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910280,1732201859850,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910281,1732201859859,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.859",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910282,1732201859869,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910283,1732201859880,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.880",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910284,1732201859891,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.891",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910285,1732201859901,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.901",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910286,1732201859911,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910287,1732201859922,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.922",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910288,1732201859931,"fUSD",-523.91,0.00041643,18,"2024-11-21T15:10:59.931",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910289,1732201859941,"fUSD",-1459.48,0.00041643,18,"2024-11-21T15:10:59.941",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910290,1732201859950,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.950",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910291,1732201859960,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.960",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910292,1732201859974,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.974",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910293,1732201859983,"fUSD",-516.82485,0.00041643,14,"2024-11-21T15:10:59.983",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910294,1732201859993,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:10:59.993",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910295,1732201860002,"fUSD",-1978.28,0.00041643,18,"2024-11-21T15:11:00.002",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910296,1732201860011,"fUSD",-516.82485,0.00041643,14,"2024-11-21T15:11:00.011",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910297,1732201860021,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.021",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910298,1732201860030,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.030",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910299,1732201860040,"fUSD",-1121.69,0.00041643,18,"2024-11-21T15:11:00.040",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910300,1732201860049,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.049",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910301,1732201860059,"fUSD",-1678.27,0.00041643,18,"2024-11-21T15:11:00.059",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910302,1732201860069,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.069",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910303,1732201860078,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910304,1732201860088,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910305,1732201860097,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.097",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910306,1732201860106,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.106",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910307,1732201860116,"fUSD",-546.5,0.00041643,18,"2024-11-21T15:11:00.116",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910308,1732201860125,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.125",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910309,1732201860134,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.134",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910310,1732201860144,"fUSD",-863.8,0.00041643,18,"2024-11-21T15:11:00.144",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910311,1732201860153,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910312,1732201860162,"fUSD",-986.0,0.00041643,18,"2024-11-21T15:11:00.162",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910313,1732201860172,"fUSD",-2349.65,0.00041643,18,"2024-11-21T15:11:00.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910314,1732201860181,"fUSD",-1566.2,0.00041643,18,"2024-11-21T15:11:00.181",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910315,1732201860191,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.191",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910316,1732201860201,"fUSD",-1722.79,0.00041643,18,"2024-11-21T15:11:00.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910317,1732201860211,"fUSD",-2776.29,0.00041643,18,"2024-11-21T15:11:00.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910318,1732201860225,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910319,1732201860234,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.234",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910320,1732201860244,"fUSD",-690.99,0.00041643,18,"2024-11-21T15:11:00.244",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910321,1732201860254,"fUSD",-225.854604,0.00041643,14,"2024-11-21T15:11:00.254",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910322,1732201860263,"fUSD",-1722.78,0.00041643,18,"2024-11-21T15:11:00.263",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910323,1732201860273,"fUSD",-1165.14,0.00041643,18,"2024-11-21T15:11:00.273",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910324,1732201860282,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.282",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910325,1732201860292,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.292",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910326,1732201860302,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.302",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910327,1732201860311,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910328,1732201860321,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.321",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910329,1732201860331,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910330,1732201860340,"fUSD",-1780.93,0.00041643,18,"2024-11-21T15:11:00.340",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910331,1732201860350,"fUSD",-590.18215187,0.00041643,18,"2024-11-21T15:11:00.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910332,1732201860359,"fUSD",-835.49,0.00041643,18,"2024-11-21T15:11:00.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910333,1732201860369,"fUSD",-610.01,0.00041643,18,"2024-11-21T15:11:00.369",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910334,1732201860378,"fUSD",-1303.49,0.00041643,18,"2024-11-21T15:11:00.378",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910335,1732201860388,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910336,1732201860398,"fUSD",-2700.73,0.00041643,18,"2024-11-21T15:11:00.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910337,1732201860412,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.412",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910338,1732201860422,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.422",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910339,1732201860431,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.431",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910340,1732201860441,"fUSD",-11498.09,0.00041643,18,"2024-11-21T15:11:00.441",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910341,1732201860451,"fUSD",-500.0,0.00041643,120,"2024-11-21T15:11:00.451",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910342,1732201860461,"fUSD",-861.96,0.00041643,18,"2024-11-21T15:11:00.461",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910343,1732201860474,"fUSD",-1729.21,0.00041643,18,"2024-11-21T15:11:00.474",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910344,1732201860483,"fUSD",-347.01435311,0.00041643,18,"2024-11-21T15:11:00.483",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910345,1732201860493,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.493",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910346,1732201860503,"fUSD",-1172.16,0.00041643,18,"2024-11-21T15:11:00.503",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910347,1732201860513,"fUSD",-519.05,0.00041643,18,"2024-11-21T15:11:00.513",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910348,1732201860523,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.523",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910349,1732201860607,"fUSD",-1058.74,0.00041643,18,"2024-11-21T15:11:00.607",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910350,1732201860649,"fUSD",-1025.62,0.00041643,18,"2024-11-21T15:11:00.649",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910351,1732201860659,"fUSD",-541.65,0.00041643,18,"2024-11-21T15:11:00.659",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910352,1732201860668,"fUSD",-683.87,0.00041643,18,"2024-11-21T15:11:00.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910353,1732201860677,"fUSD",-928.03,0.00041643,18,"2024-11-21T15:11:00.677",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910354,1732201860687,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.687",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910355,1732201860696,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.696",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910356,1732201860706,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.706",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910357,1732201860717,"fUSD",-951.7,0.00041643,18,"2024-11-21T15:11:00.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910358,1732201860728,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.728",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910359,1732201860737,"fUSD",-668.8,0.00041643,18,"2024-11-21T15:11:00.737",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910360,1732201860746,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.746",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910361,1732201860756,"fUSD",-823.96,0.00041643,18,"2024-11-21T15:11:00.756",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910362,1732201860766,"fUSD",-1082.42,0.00041643,18,"2024-11-21T15:11:00.766",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910363,1732201860775,"fUSD",-825.33,0.00041643,18,"2024-11-21T15:11:00.775",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910364,1732201860785,"fUSD",-629.05,0.00041643,18,"2024-11-21T15:11:00.785",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910365,1732201860794,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.794",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910366,1732201860804,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.804",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910367,1732201860814,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.814",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910368,1732201860823,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.823",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910369,1732201860833,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.833",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910370,1732201860842,"fUSD",-657.33,0.00041643,18,"2024-11-21T15:11:00.842",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910371,1732201860852,"fUSD",-1740.5,0.00041643,18,"2024-11-21T15:11:00.852",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910372,1732201860862,"fUSD",-874.46,0.00041643,18,"2024-11-21T15:11:00.862",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910373,1732201860872,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.872",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910374,1732201860883,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.883",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910375,1732201860893,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.893",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910376,1732201860903,"fUSD",-608.23,0.00041643,18,"2024-11-21T15:11:00.903",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910377,1732201860914,"fUSD",-1777.16,0.00041643,18,"2024-11-21T15:11:00.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910378,1732201860925,"fUSD",-928.63,0.00041643,18,"2024-11-21T15:11:00.925",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910379,1732201860934,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.934",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910380,1732201860944,"fUSD",-506.78,0.00041643,18,"2024-11-21T15:11:00.944",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910381,1732201860955,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910382,1732201860965,"fUSD",-1592.03,0.00041643,18,"2024-11-21T15:11:00.965",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910383,1732201860978,"fUSD",-894.45,0.00041643,18,"2024-11-21T15:11:00.978",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910384,1732201860990,"fUSD",-1223.63,0.00041643,18,"2024-11-21T15:11:00.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910385,1732201860999,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:00.999",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910386,1732201861009,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.009",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910387,1732201861019,"fUSD",-1338.87,0.00041643,18,"2024-11-21T15:11:01.019",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910388,1732201861029,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.029",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910389,1732201861038,"fUSD",-514.64735336,0.00041643,18,"2024-11-21T15:11:01.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910390,1732201861048,"fUSD",-1025.29,0.00041643,18,"2024-11-21T15:11:01.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910391,1732201861057,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.057",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910392,1732201861066,"fUSD",-1129.34,0.00041643,18,"2024-11-21T15:11:01.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910393,1732201861075,"fUSD",-1490.79,0.00041643,18,"2024-11-21T15:11:01.075",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910394,1732201861084,"fUSD",-617.41,0.00041643,18,"2024-11-21T15:11:01.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910395,1732201861094,"fUSD",-957.89,0.00041643,18,"2024-11-21T15:11:01.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910396,1732201861103,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910397,1732201861112,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910398,1732201861122,"fUSD",-251.14,0.00041643,18,"2024-11-21T15:11:01.122",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910399,1732201861131,"fUSD",-565.43,0.00041643,18,"2024-11-21T15:11:01.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910400,1732201861140,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.140",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910401,1732201861150,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.150",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910402,1732201861159,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.159",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910403,1732201861168,"fUSD",-1421.11,0.00041643,18,"2024-11-21T15:11:01.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910404,1732201861178,"fUSD",-3596.6,0.00041643,18,"2024-11-21T15:11:01.178",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910405,1732201861187,"fUSD",-693.1,0.00041643,18,"2024-11-21T15:11:01.187",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910406,1732201861196,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.196",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910407,1732201861206,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.206",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910408,1732201861217,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.217",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910409,1732201861230,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910410,1732201861243,"fUSD",-587.89,0.00041643,18,"2024-11-21T15:11:01.243",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910411,1732201861253,"fUSD",-4483.53,0.00041643,18,"2024-11-21T15:11:01.253",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910412,1732201861263,"fUSD",-151.0,0.00041643,14,"2024-11-21T15:11:01.263",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910413,1732201861272,"fUSD",-762.67,0.00041643,18,"2024-11-21T15:11:01.272",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910414,1732201861282,"fUSD",-817.89,0.00041643,18,"2024-11-21T15:11:01.282",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910415,1732201861294,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.294",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910416,1732201861304,"fUSD",-500.0,0.00041643,7,"2024-11-21T15:11:01.304",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910417,1732201861314,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.314",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910418,1732201861323,"fUSD",-566.23,0.00041643,18,"2024-11-21T15:11:01.323",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910419,1732201861334,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.334",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910420,1732201861343,"fUSD",-4017.93,0.00041643,18,"2024-11-21T15:11:01.343",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910421,1732201861353,"fUSD",-1734.67,0.00041643,18,"2024-11-21T15:11:01.353",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910422,1732201861363,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.363",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910423,1732201861374,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.374",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910424,1732201861384,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.384",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910425,1732201861395,"fUSD",-2849.71,0.00041643,18,"2024-11-21T15:11:01.395",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910426,1732201861407,"fUSD",-672.18,0.00041643,18,"2024-11-21T15:11:01.407",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910427,1732201861418,"fUSD",-229.33209821,0.00041643,18,"2024-11-21T15:11:01.418",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910428,1732201861428,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.428",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910429,1732201861438,"fUSD",-614.48,0.00041643,18,"2024-11-21T15:11:01.438",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910430,1732201861448,"fUSD",-788.11,0.00041643,18,"2024-11-21T15:11:01.448",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910431,1732201861460,"fUSD",-943.48,0.00041643,18,"2024-11-21T15:11:01.460",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910432,1732201861473,"fUSD",-694.41,0.00041643,18,"2024-11-21T15:11:01.473",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910433,1732201861483,"fUSD",-682.86,0.00041643,18,"2024-11-21T15:11:01.483",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910434,1732201861492,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.492",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910435,1732201861502,"fUSD",-2057.09,0.00041643,18,"2024-11-21T15:11:01.502",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910436,1732201861512,"fUSD",-1029.52,0.00041643,18,"2024-11-21T15:11:01.512",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910437,1732201861521,"fUSD",-1438.24,0.00041643,18,"2024-11-21T15:11:01.521",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910438,1732201861532,"fUSD",-1303.96,0.00041643,18,"2024-11-21T15:11:01.532",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910439,1732201861542,"fUSD",-198.053862,0.00041643,14,"2024-11-21T15:11:01.542",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910440,1732201861552,"fUSD",-3504.96,0.00041643,18,"2024-11-21T15:11:01.552",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910441,1732201861562,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.562",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910442,1732201861572,"fUSD",-1138.59,0.00041643,18,"2024-11-21T15:11:01.572",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910443,1732201861581,"fUSD",-880.15,0.00041643,18,"2024-11-21T15:11:01.581",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910444,1732201861590,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.590",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910445,1732201861600,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.600",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910446,1732201861609,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.609",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910447,1732201861620,"fUSD",-240.05767951,0.00041643,18,"2024-11-21T15:11:01.620",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910448,1732201861629,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.629",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910449,1732201861638,"fUSD",-2522.41,0.00041643,18,"2024-11-21T15:11:01.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910450,1732201861648,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.648",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910451,1732201861657,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910452,1732201861666,"fUSD",-564.65,0.00041643,18,"2024-11-21T15:11:01.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910453,1732201861675,"fUSD",-968.04,0.00041643,18,"2024-11-21T15:11:01.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910454,1732201861685,"fUSD",-1317.13,0.00041643,18,"2024-11-21T15:11:01.685",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910455,1732201861694,"fUSD",-675.4,0.00041643,18,"2024-11-21T15:11:01.694",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910456,1732201861703,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.703",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910457,1732201861713,"fUSD",-5227.92,0.00041643,18,"2024-11-21T15:11:01.713",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910458,1732201861727,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:11:01.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910459,1732201861736,"fUSD",-1103.77,0.00041643,18,"2024-11-21T15:11:01.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910460,1732201861746,"fUSD",-1424.23,0.00041643,18,"2024-11-21T15:11:01.746",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910461,1732201861755,"fUSD",-500.0,0.00041643,2,"2024-11-21T15:11:01.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910462,1732201861764,"fUSD",-729.11,0.00041643,7,"2024-11-21T15:11:01.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910463,1732201861773,"fUSD",-292.5209606,0.00041671,30,"2024-11-21T15:11:01.773",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910464,1732201861782,"fUSD",-240.5873388,0.00041689,4,"2024-11-21T15:11:01.782",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910465,1732201861791,"fUSD",-162.36060152,0.00041705,9,"2024-11-21T15:11:01.791",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910466,1732201861800,"fUSD",-302.7,0.00041754,60,"2024-11-21T15:11:01.800",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910467,1732201861809,"fUSD",-14109.63911882,0.0004178,2,"2024-11-21T15:11:01.809",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910468,1732201861819,"fUSD",-1312.94598956,0.0004178,2,"2024-11-21T15:11:01.819",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910469,1732201861828,"fUSD",-1054.0,0.00041784,30,"2024-11-21T15:11:01.828",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910470,1732201861838,"fUSD",-2511.0,0.00041836,120,"2024-11-21T15:11:01.838",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910471,1732201861847,"fUSD",-400.0,0.00041842,7,"2024-11-21T15:11:01.847",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910472,1732201861856,"fUSD",-292.5209606,0.00041863,30,"2024-11-21T15:11:01.856",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910473,1732201861866,"fUSD",-29798.47922637,0.0004188,15,"2024-11-21T15:11:01.866",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910474,1732201862230,"fUSD",-356.51798242,0.0004188,15,"2024-11-21T15:11:02.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910475,1732201862251,"fUSD",-10500.74571477,0.0004188,15,"2024-11-21T15:11:02.251",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910476,1732201862283,"fUSD",-2984.73408855,0.0004188,15,"2024-11-21T15:11:02.283",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910477,1732201862295,"fUSD",-25025.701381,0.0004188,15,"2024-11-21T15:11:02.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910478,1732201862527,"fUSD",-853.79921097,0.0004188,15,"2024-11-21T15:11:02.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910479,1732201862554,"fUSD",-22985.61364207,0.0004188,15,"2024-11-21T15:11:02.554",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910480,1732201862565,"fUSD",-424.499995,0.0004188,15,"2024-11-21T15:11:02.565",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910481,1732201862580,"fUSD",-48451.97134201,0.0004188,15,"2024-11-21T15:11:02.580",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910482,1732201862591,"fUSD",-342.422952,0.0004188,15,"2024-11-21T15:11:02.591",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910483,1732201862603,"fUSD",-978.3,0.0004188,15,"2024-11-21T15:11:02.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910484,1732201862972,"fUSD",-5704.4906793,0.0004188,15,"2024-11-21T15:11:02.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910485,1732201862984,"fUSD",-548717.9421668,0.0004188,15,"2024-11-21T15:11:02.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910502,1732202228738,"fUSD",150.0,0.00019178,2,"2024-11-21T15:17:08.738",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910503,1732202228771,"fUSD",44.5,0.00019178,2,"2024-11-21T15:17:08.771",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910505,1732202290929,"fUSD",151.78,0.00015342,2,"2024-11-21T15:18:10.929",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910506,1732202307325,"fUSD",-151.78,0.00024031,2,"2024-11-21T15:18:27.325",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910507,1732202307359,"fUSD",-625.21025,0.00024256,2,"2024-11-21T15:18:27.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910508,1732202307391,"fUSD",-362.27397148,0.00024931,2,"2024-11-21T15:18:27.391",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910509,1732202307423,"fUSD",-500.0,0.00024932,2,"2024-11-21T15:18:27.423",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910510,1732202307442,"fUSD",-151.78,0.0002578,2,"2024-11-21T15:18:27.442",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910511,1732202307458,"fUSD",-541.708336,0.0002578,2,"2024-11-21T15:18:27.458",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910512,1732202307468,"fUSD",-83.501914,0.0002601,2,"2024-11-21T15:18:27.468",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910513,1732202307490,"fUSD",-280.859086,0.0002601,2,"2024-11-21T15:18:27.490",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910514,1732202307499,"fUSD",-81.41488548,0.00026986,120,"2024-11-21T15:18:27.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910515,1732202307510,"fUSD",-165.01511452,0.00026986,120,"2024-11-21T15:18:27.510",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910516,1732202307520,"fUSD",-166.62,0.00031038,2,"2024-11-21T15:18:27.520",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910517,1732202307530,"fUSD",-168.36488548,0.000315,30,"2024-11-21T15:18:27.530",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910518,1732202307543,"fUSD",-7.47155704,0.000315,30,"2024-11-21T15:18:27.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910521,1732202708034,"fUSD",62.76,0.00011,2,"2024-11-21T15:25:08.034",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910522,1732202708058,"fUSD",191.01826454,0.00011,2,"2024-11-21T15:25:08.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910523,1732202708088,"fUSD",47700.0,0.00011,2,"2024-11-21T15:25:08.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910524,1732202708116,"fUSD",66494.76422761,0.00011,2,"2024-11-21T15:25:08.116",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910525,1732202708149,"fUSD",30000.0,0.00011,2,"2024-11-21T15:25:08.149",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910526,1732202708185,"fUSD",58777.97625973,0.00011,2,"2024-11-21T15:25:08.185",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910527,1732202708214,"fUSD",30000.0,0.00011,2,"2024-11-21T15:25:08.214",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910528,1732202708244,"fUSD",1000000.0,0.00011,2,"2024-11-21T15:25:08.244",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910529,1732202708273,"fUSD",1000000.0,0.00011,2,"2024-11-21T15:25:08.273",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910530,1732202708300,"fUSD",1000000.0,0.00011,2,"2024-11-21T15:25:08.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910531,1732202708484,"fUSD",1321.6,0.0001,2,"2024-11-21T15:25:08.484",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910533,1732202730534,"fUSD",-300.0,0.000108,2,"2024-11-21T15:25:30.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910534,1732202730559,"fUSD",-12775.80244716,0.0001099,2,"2024-11-21T15:25:30.559",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910535,1732202733754,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:33.754",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910536,1732202733933,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:33.933",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910537,1732202734383,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:34.383",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910538,1732202734427,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:34.427",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910539,1732202734547,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:34.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910540,1732202734730,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:34.730",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910541,1732202734766,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:34.766",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910542,1732202734814,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:34.814",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910543,1732202734842,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:34.842",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910544,1732202734922,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:34.922",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910545,1732202734995,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:34.995",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910546,1732202735023,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910547,1732202735059,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.059",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910548,1732202735121,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910549,1732202735192,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.192",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910550,1732202735263,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.263",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910551,1732202735333,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.333",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910552,1732202735400,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.400",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910553,1732202735466,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.466",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910554,1732202735551,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.551",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910555,1732202735654,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.654",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910556,1732202735689,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.689",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910557,1732202735763,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.763",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910558,1732202735835,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910559,1732202735900,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910560,1732202735970,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:35.970",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910561,1732202736035,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:36.035",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910562,1732202736113,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:36.113",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910563,1732202736203,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:36.203",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910564,1732202736265,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:36.265",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910565,1732202736387,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:36.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910566,1732202736756,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:36.756",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910567,1732202736798,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:36.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910568,1732202736835,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:36.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910569,1732202736864,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:36.864",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910570,1732202736909,"fUSD",-207.23173546,0.00011,2,"2024-11-21T15:25:36.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910571,1732202736949,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:36.949",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910572,1732202736994,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:36.994",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910573,1732202737101,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:37.101",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910574,1732202737133,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:37.133",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910575,1732202737177,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:37.177",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910576,1732202737215,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:37.215",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910577,1732202737282,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:37.282",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910578,1732202738087,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:38.087",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910579,1732202738285,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:38.285",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910580,1732202738398,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:38.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910581,1732202738469,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:38.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910582,1732202738555,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:38.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910583,1732202738630,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:38.630",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910584,1732202738712,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:38.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910585,1732202738803,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:38.803",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910586,1732202738917,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:38.917",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910587,1732202738986,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:38.986",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910588,1732202739067,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:39.067",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910589,1732202739152,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:39.152",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910590,1732202739227,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:39.227",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910591,1732202739290,"fUSD",-188.0126391,0.00011,2,"2024-11-21T15:25:39.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910592,1732202739348,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:39.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910593,1732202739411,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:39.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910594,1732202739469,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:39.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910595,1732202741779,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:41.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910596,1732202741857,"fUSD",-150.0,0.00011,2,"2024-11-21T15:25:41.857",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910597,1732202742185,"fUSD",-28558301.31370128,0.00011,2,"2024-11-21T15:25:42.185",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910598,1732202748547,"fUSD",1150.91607306,0.00010999,3,"2024-11-21T15:25:48.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910599,1732202748651,"fUSD",1150.91607306,0.00010999,3,"2024-11-21T15:25:48.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910600,1732202749764,"fUSD",-202013.78854049,0.00019,2,"2024-11-21T15:25:49.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910601,1732202750088,"fUSD",-1361.20513678,0.0002393,2,"2024-11-21T15:25:50.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910602,1732202750109,"fUSD",-240.9945,0.0002403,2,"2024-11-21T15:25:50.109",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910603,1732202750131,"fUSD",-500.0,0.00024932,2,"2024-11-21T15:25:50.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910604,1732202750153,"fUSD",-2095.62928775,0.00025,2,"2024-11-21T15:25:50.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910605,1732202754168,"fUSD",300.0,9.336e-05,2,"2024-11-21T15:25:54.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910606,1732202754192,"fUSD",5740.52952154,9.336e-05,2,"2024-11-21T15:25:54.192",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910607,1732202754527,"fUSD",150.0,6.94e-05,2,"2024-11-21T15:25:54.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910608,1732202754550,"fUSD",150.05826454,6.94e-05,2,"2024-11-21T15:25:54.550",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910609,1732202754575,"fUSD",855.90760319,6.94e-05,2,"2024-11-21T15:25:54.575",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910610,1732202766764,"fUSD",450.0,0.0001,2,"2024-11-21T15:26:06.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910611,1732202829204,"fUSD",-150.0,0.00012078,2,"2024-11-21T15:27:09.204",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910612,1732202829225,"fUSD",-1114.70952334,0.000225,2,"2024-11-21T15:27:09.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910613,1732202831795,"fUSD",200.0,9.6e-05,2,"2024-11-21T15:27:11.795",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910614,1732202835102,"fUSD",-300.0,0.000137,2,"2024-11-21T15:27:15.102",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910615,1732202835131,"fUSD",-400.0,0.000178,2,"2024-11-21T15:27:15.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910616,1732202835153,"fUSD",-2437.27834712,0.000225,2,"2024-11-21T15:27:15.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910617,1732202841147,"fUSD",-366.62855542,0.000219,2,"2024-11-21T15:27:21.147",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910618,1732202842092,"fUSD",-133.37144458,0.000219,2,"2024-11-21T15:27:22.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910619,1732202842112,"fUSD",-113.89138558,0.000225,2,"2024-11-21T15:27:22.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910620,1732202842143,"fUSD",-329.81398109,0.000225,2,"2024-11-21T15:27:22.143",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910621,1732202854119,"fUSD",-29820.83198834,0.000225,2,"2024-11-21T15:27:34.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910622,1732202854147,"fUSD",-900.0,0.000235,2,"2024-11-21T15:27:34.147",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910623,1732202854177,"fUSD",-300.0,0.00023729,2,"2024-11-21T15:27:34.177",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910624,1732202854206,"fUSD",-2533.47485775,0.0002373,2,"2024-11-21T15:27:34.206",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910625,1732202879582,"fUSD",16444728.2794589,0.00011,2,"2024-11-21T15:27:59.582",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910630,1732202921908,"fUSD",150.0,0.000115,3,"2024-11-21T15:28:41.908",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910636,1732202950103,"fUSD",-153.0,0.00019334,2,"2024-11-21T15:29:10.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910637,1732202950124,"fUSD",-153.0,0.00019334,2,"2024-11-21T15:29:10.124",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910638,1732202950151,"fUSD",-153.0,0.00019334,2,"2024-11-21T15:29:10.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910639,1732202950171,"fUSD",-153.0,0.00019334,2,"2024-11-21T15:29:10.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910640,1732202950192,"fUSD",-153.0,0.00019334,2,"2024-11-21T15:29:10.192",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910641,1732202950215,"fUSD",-153.0,0.00019334,2,"2024-11-21T15:29:10.215",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910642,1732202950237,"fUSD",-153.0,0.00019334,2,"2024-11-21T15:29:10.237",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910643,1732202950259,"fUSD",-153.0,0.00019334,2,"2024-11-21T15:29:10.259",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910644,1732202950283,"fUSD",-300.0,0.00021999,2,"2024-11-21T15:29:10.283",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910645,1732202950306,"fUSD",-6310.74197817,0.00022,2,"2024-11-21T15:29:10.306",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910646,1732202951095,"fUSD",-194.5,0.00019178,2,"2024-11-21T15:29:11.095",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910647,1732202951117,"fUSD",-16668.27077627,0.00022,2,"2024-11-21T15:29:11.117",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910653,1732202955285,"fUSD",-12193.86462,0.00022,2,"2024-11-21T15:29:15.285",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910654,1732202961215,"fUSD",-1033.02901517,0.00022,2,"2024-11-21T15:29:21.215",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910668,1732203032104,"fUSD",-1288.5259792,0.00019234,2,"2024-11-21T15:30:32.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910670,1732203032116,"fUSD",-1703.61103245,0.00019234,2,"2024-11-21T15:30:32.116",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910680,1732203032911,"fUSD",-742.2,0.00019234,2,"2024-11-21T15:30:32.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910681,1732203032922,"fUSD",-500.33888315,0.00019234,2,"2024-11-21T15:30:32.922",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910682,1732203032977,"fUSD",-1371.31230233,0.00019234,2,"2024-11-21T15:30:32.977",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910683,1732203032991,"fUSD",-275.14447056,0.00019234,2,"2024-11-21T15:30:32.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910684,1732203033091,"fUSD",-27.47364784,0.00019234,2,"2024-11-21T15:30:33.091",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910685,1732203033106,"fUSD",-3030.0664299,0.00019234,2,"2024-11-21T15:30:33.106",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910686,1732203033116,"fUSD",-153.0,0.00019334,2,"2024-11-21T15:30:33.116",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910687,1732203033127,"fUSD",-153.0,0.00019334,2,"2024-11-21T15:30:33.127",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910688,1732203033137,"fUSD",-153.0,0.00019334,2,"2024-11-21T15:30:33.137",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910689,1732203033146,"fUSD",-153.0,0.00019334,2,"2024-11-21T15:30:33.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910690,1732203033156,"fUSD",-5642.87484709,0.000219,2,"2024-11-21T15:30:33.156",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910691,1732203033165,"fUSD",-1099.06610051,0.00022,2,"2024-11-21T15:30:33.165",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910692,1732203033177,"fUSD",-909.3594811,0.00022,2,"2024-11-21T15:30:33.177",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910693,1732203033295,"fUSD",-4086.77213847,0.00022,2,"2024-11-21T15:30:33.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910694,1732203033305,"fUSD",-160.3215,0.00022817,2,"2024-11-21T15:30:33.305",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910695,1732203033314,"fUSD",-32941.89312767,0.000232,2,"2024-11-21T15:30:33.314",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910696,1732203033326,"fUSD",-16785.43050399,0.000232,2,"2024-11-21T15:30:33.326",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910697,1732203033335,"fUSD",-167.23637626,0.00023822,2,"2024-11-21T15:30:33.335",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910698,1732203033344,"fUSD",-1692.43864492,0.0002383,2,"2024-11-21T15:30:33.344",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910699,1732203033354,"fUSD",-500.0,0.00023921,2,"2024-11-21T15:30:33.354",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910700,1732203033364,"fUSD",-500.0,0.00023921,2,"2024-11-21T15:30:33.364",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910701,1732203033373,"fUSD",-500.0,0.00023921,2,"2024-11-21T15:30:33.373",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910702,1732203033383,"fUSD",-427.29879586,0.00023921,2,"2024-11-21T15:30:33.383",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910703,1732203033393,"fUSD",-157.45095005,0.00023921,2,"2024-11-21T15:30:33.393",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910704,1732203033402,"fUSD",-91348.11001061,0.00023922,2,"2024-11-21T15:30:33.402",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910705,1732203033414,"fUSD",-912.01149388,0.00023922,2,"2024-11-21T15:30:33.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910706,1732203033447,"fUSD",-1097.95352003,0.00023922,2,"2024-11-21T15:30:33.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910707,1732203033462,"fUSD",-11621.0851873,0.00023922,2,"2024-11-21T15:30:33.462",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910708,1732203033474,"fUSD",-24037.5,0.00023922,2,"2024-11-21T15:30:33.474",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910709,1732203033486,"fUSD",-324.45560677,0.00023922,2,"2024-11-21T15:30:33.486",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910710,1732203033499,"fUSD",-2178.33666653,0.00023922,2,"2024-11-21T15:30:33.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910711,1732203033511,"fUSD",-85067.12191391,0.00023922,2,"2024-11-21T15:30:33.511",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910712,1732203033523,"fUSD",-300.0,0.00023922,2,"2024-11-21T15:30:33.523",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910713,1732203033534,"fUSD",-1985.8225657,0.00023922,2,"2024-11-21T15:30:33.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910714,1732203033546,"fUSD",-404.0,0.00023922,2,"2024-11-21T15:30:33.546",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910715,1732203033561,"fUSD",-287.37338502,0.00023922,2,"2024-11-21T15:30:33.561",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910716,1732203033577,"fUSD",-4321.79265873,0.00023922,2,"2024-11-21T15:30:33.577",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910717,1732203033589,"fUSD",-8646.16321373,0.00023922,2,"2024-11-21T15:30:33.589",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910718,1732203033601,"fUSD",-1209.496,0.00023922,2,"2024-11-21T15:30:33.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910719,1732203033613,"fUSD",-641.43342479,0.00023922,2,"2024-11-21T15:30:33.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910720,1732203033625,"fUSD",-3501.27291082,0.00023922,2,"2024-11-21T15:30:33.625",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910721,1732203033638,"fUSD",-513.38219973,0.00023922,2,"2024-11-21T15:30:33.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910722,1732203033651,"fUSD",-3041.94714143,0.00023922,2,"2024-11-21T15:30:33.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910723,1732203033663,"fUSD",-9535.17963535,0.00023922,2,"2024-11-21T15:30:33.663",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910729,1732203038159,"fUSD",-19255.392,0.00023922,2,"2024-11-21T15:30:38.159",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910730,1732203038171,"fUSD",-29177.04595869,0.00023922,2,"2024-11-21T15:30:38.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910732,1732203038611,"fUSD",-1987.84034787,0.00023922,2,"2024-11-21T15:30:38.611",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910734,1732203039059,"fUSD",-31010.56762999,0.00023922,2,"2024-11-21T15:30:39.059",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910735,1732203039068,"fUSD",-19052.03382743,0.00023922,2,"2024-11-21T15:30:39.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910736,1732203039077,"fUSD",-153.644,0.00024022,2,"2024-11-21T15:30:39.077",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910737,1732203039087,"fUSD",-150.0,0.00024738,2,"2024-11-21T15:30:39.087",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910738,1732203039097,"fUSD",-309.75373091,0.00024875,2,"2024-11-21T15:30:39.097",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910739,1732203039106,"fUSD",-26211.39688657,0.00025,2,"2024-11-21T15:30:39.106",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910740,1732203039117,"fUSD",-10464.63515624,0.00025,2,"2024-11-21T15:30:39.117",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910741,1732203039127,"fUSD",-2080.0,0.00025,2,"2024-11-21T15:30:39.127",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910742,1732203039138,"fUSD",-7169.63577257,0.00025,2,"2024-11-21T15:30:39.138",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910743,1732203039150,"fUSD",-56886.23882874,0.00025,2,"2024-11-21T15:30:39.150",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910744,1732203039161,"fUSD",-475.5655,0.00025403,2,"2024-11-21T15:30:39.161",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910745,1732203039171,"fUSD",-738.2,0.00025403,2,"2024-11-21T15:30:39.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910746,1732203039180,"fUSD",-421.74497098,0.00026,2,"2024-11-21T15:30:39.180",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910747,1732203039189,"fUSD",-23900.0,0.00026142,2,"2024-11-21T15:30:39.189",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910748,1732203039204,"fUSD",-19052.03382735,0.00026186,2,"2024-11-21T15:30:39.204",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910749,1732203039214,"fUSD",-200.0,0.00026201,2,"2024-11-21T15:30:39.214",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910750,1732203039223,"fUSD",-150.0,0.000264,2,"2024-11-21T15:30:39.223",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910751,1732203039233,"fUSD",-500.0,0.000264,2,"2024-11-21T15:30:39.233",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910752,1732203039242,"fUSD",-2000.0,0.00026684,2,"2024-11-21T15:30:39.242",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910753,1732203039253,"fUSD",-882.05541652,0.00026948,2,"2024-11-21T15:30:39.253",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910754,1732203039263,"fUSD",-167.23637625,0.00026964,2,"2024-11-21T15:30:39.263",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910755,1732203039273,"fUSD",-1247.82,0.00027064,2,"2024-11-21T15:30:39.273",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910756,1732203039282,"fUSD",-250.0,0.00027085,2,"2024-11-21T15:30:39.282",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910757,1732203039292,"fUSD",-303.97853526,0.0002777,5,"2024-11-21T15:30:39.292",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910758,1732203039301,"fUSD",-166.66,0.0002798,2,"2024-11-21T15:30:39.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910759,1732203039311,"fUSD",-150.0,0.00028142,2,"2024-11-21T15:30:39.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910760,1732203039320,"fUSD",-19052.03382735,0.0002845,2,"2024-11-21T15:30:39.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910761,1732203039329,"fUSD",-166.66,0.00028903,2,"2024-11-21T15:30:39.329",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910762,1732203039339,"fUSD",-1247.82,0.00029328,2,"2024-11-21T15:30:39.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910763,1732203039348,"fUSD",-500.0,0.000295,5,"2024-11-21T15:30:39.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910764,1732203039358,"fUSD",-150.0,0.00029512,2,"2024-11-21T15:30:39.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910765,1732203039367,"fUSD",-166.66,0.00029827,2,"2024-11-21T15:30:39.367",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910766,1732203039376,"fUSD",-74324.21569584,0.000299,2,"2024-11-21T15:30:39.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910767,1732203039385,"fUSD",-151.0,0.0003,120,"2024-11-21T15:30:39.385",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910768,1732203039395,"fUSD",-632.85503964,0.00030048,5,"2024-11-21T15:30:39.395",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910769,1732203039404,"fUSD",-167.23637625,0.00030105,2,"2024-11-21T15:30:39.404",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910770,1732203039414,"fUSD",-162.31448141,0.00030137,2,"2024-11-21T15:30:39.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910771,1732203039424,"fUSD",-663.0,0.00030259,2,"2024-11-21T15:30:39.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910772,1732203039434,"fUSD",-19052.03382735,0.00030715,15,"2024-11-21T15:30:39.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910773,1732203039443,"fUSD",-166.66,0.00030751,2,"2024-11-21T15:30:39.443",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910774,1732203039457,"fUSD",-250.0,0.00031,2,"2024-11-21T15:30:39.457",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910775,1732203039467,"fUSD",-3492.03,0.0003103,2,"2024-11-21T15:30:39.467",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910776,1732203039477,"fUSD",-312.81,0.00031118,2,"2024-11-21T15:30:39.477",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910777,1732203039486,"fUSD",-250.0,0.00031296,2,"2024-11-21T15:30:39.486",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910778,1732203039496,"fUSD",-5258.28962122,0.000314,15,"2024-11-21T15:30:39.496",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910779,1732203039509,"fUSD",-324.16355748,0.000315,30,"2024-11-21T15:30:39.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910780,1732203039519,"fUSD",-665.75892126,0.000315,30,"2024-11-21T15:30:39.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910781,1732203039529,"fUSD",-857.1,0.000315,90,"2024-11-21T15:30:39.529",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910782,1732203039539,"fUSD",-150.99,0.000315,2,"2024-11-21T15:30:39.539",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910783,1732203039549,"fUSD",-9999.99,0.000315,2,"2024-11-21T15:30:39.549",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910784,1732203039560,"fUSD",-1529.35,0.000315,2,"2024-11-21T15:30:39.560",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910785,1732203039569,"fUSD",-650.35,0.000315,2,"2024-11-21T15:30:39.569",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910786,1732203039580,"fUSD",-5626.21,0.000315,2,"2024-11-21T15:30:39.580",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910787,1732203039589,"fUSD",-37525.99,0.000315,10,"2024-11-21T15:30:39.589",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910788,1732203039599,"fUSD",-1991.55,0.000315,2,"2024-11-21T15:30:39.599",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910789,1732203039609,"fUSD",-1304.68,0.000315,30,"2024-11-21T15:30:39.609",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910790,1732203039619,"fUSD",-2000.0,0.000315,2,"2024-11-21T15:30:39.619",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910791,1732203039628,"fUSD",-200.0,0.000315,2,"2024-11-21T15:30:39.628",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910792,1732203039640,"fUSD",-500.0,0.0003151,30,"2024-11-21T15:30:39.640",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910793,1732203039650,"fUSD",-500.0,0.0003151,30,"2024-11-21T15:30:39.650",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910794,1732203039660,"fUSD",-150.0,0.00031536,2,"2024-11-21T15:30:39.660",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910795,1732203039670,"fUSD",-1247.82,0.00031592,2,"2024-11-21T15:30:39.670",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910796,1732203039680,"fUSD",-166.66,0.00031674,2,"2024-11-21T15:30:39.680",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910797,1732203039690,"fUSD",-661.12305998,0.00031815,2,"2024-11-21T15:30:39.690",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910798,1732203039707,"fUSD",-200.0,0.00031815,2,"2024-11-21T15:30:39.707",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910799,1732203039716,"fUSD",-1310.83039122,0.000319,4,"2024-11-21T15:30:39.716",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910800,1732203039727,"fUSD",-890.54,0.0003199,10,"2024-11-21T15:30:39.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910801,1732203039737,"fUSD",-1000.0,0.00031999,2,"2024-11-21T15:30:39.737",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910802,1732203039747,"fUSD",-1146.0,0.00031999,2,"2024-11-21T15:30:39.747",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910803,1732203039759,"fUSD",-200.6204452,0.00031999,15,"2024-11-21T15:30:39.759",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910804,1732203039770,"fUSD",-76871.76475424,0.00032,2,"2024-11-21T15:30:39.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910805,1732203039780,"fUSD",-115412.97461889,0.00032,90,"2024-11-21T15:30:39.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910806,1732203039789,"fUSD",-200.0,0.00032133,2,"2024-11-21T15:30:39.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910807,1732203039799,"fUSD",-200.0,0.00032454,2,"2024-11-21T15:30:39.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910808,1732203039809,"fUSD",-166.66,0.00032598,2,"2024-11-21T15:30:39.809",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910809,1732203039818,"fUSD",-151.78,0.0003272,2,"2024-11-21T15:30:39.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910810,1732203039827,"fUSD",-19052.03382735,0.00032979,15,"2024-11-21T15:30:39.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910811,1732203039837,"fUSD",-11677.0,0.00033,2,"2024-11-21T15:30:39.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910812,1732203039847,"fUSD",-300.0,0.00033,2,"2024-11-21T15:30:39.847",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910813,1732203039857,"fUSD",-5258.28962121,0.00033233,15,"2024-11-21T15:30:39.857",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910814,1732203039866,"fUSD",-167.23637625,0.00033247,2,"2024-11-21T15:30:39.866",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910815,1732203039877,"fUSD",-2875.28,0.00033311,2,"2024-11-21T15:30:39.877",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910816,1732203039886,"fUSD",-153.644,0.00033421,2,"2024-11-21T15:30:39.886",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910817,1732203039896,"fUSD",-240.9945,0.00033428,2,"2024-11-21T15:30:39.896",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910818,1732203039905,"fUSD",-625.21025,0.00033606,2,"2024-11-21T15:30:39.905",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910819,1732203039915,"fUSD",-1247.82,0.00033855,2,"2024-11-21T15:30:39.915",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910820,1732203039925,"fUSD",-11558.0,0.000339,3,"2024-11-21T15:30:39.925",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910821,1732203039935,"fUSD",-475.5655,0.00034509,2,"2024-11-21T15:30:39.935",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910822,1732203039948,"fUSD",-11558.0,0.000348,5,"2024-11-21T15:30:39.948",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910823,1732203039959,"fUSD",-514.98140125,0.00035,10,"2024-11-21T15:30:39.959",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910824,1732203039969,"fUSD",-2389.58611618,0.00035,30,"2024-11-21T15:30:39.969",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910826,1732203039979,"fUSD",-350.0,0.00035,2,"2024-11-21T15:30:39.979",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910828,1732203039988,"fUSD",-5258.28962121,0.00035067,15,"2024-11-21T15:30:39.988",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910830,1732203039998,"fUSD",-19052.03382735,0.00035243,15,"2024-11-21T15:30:39.998",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910832,1732203040008,"fUSD",-16204.66,0.00035455,30,"2024-11-21T15:30:40.008",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910833,1732203040017,"fUSD",-633.38,0.00035455,2,"2024-11-21T15:30:40.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910834,1732203040027,"fUSD",-300.0,0.0003549,2,"2024-11-21T15:30:40.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910835,1732203040036,"fUSD",-538.72,0.00035564,2,"2024-11-21T15:30:40.036",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910836,1732203040046,"fUSD",-1310.83039121,0.00035665,9,"2024-11-21T15:30:40.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910837,1732203040056,"fUSD",-848.0481,0.00035899,2,"2024-11-21T15:30:40.056",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910838,1732203040066,"fUSD",-1373.722,0.00036,43,"2024-11-21T15:30:40.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910839,1732203040076,"fUSD",-600.0,0.00036,120,"2024-11-21T15:30:40.076",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910840,1732203040085,"fUSD",-1247.82,0.00036119,2,"2024-11-21T15:30:40.085",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910841,1732203040094,"fUSD",-166.62,0.00036211,2,"2024-11-21T15:30:40.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910842,1732203040104,"fUSD",-17267.2840966,0.00036299,2,"2024-11-21T15:30:40.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910843,1732203040114,"fUSD",-1287.581155,0.00036299,120,"2024-11-21T15:30:40.114",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910844,1732203040124,"fUSD",-1300.0,0.00036299,30,"2024-11-21T15:30:40.124",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910845,1732203040134,"fUSD",-311.73859284,0.00036299,120,"2024-11-21T15:30:40.134",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910846,1732203040144,"fUSD",-167.23637625,0.00036388,2,"2024-11-21T15:30:40.144",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910847,1732203040153,"fUSD",-196.67,0.00036489,120,"2024-11-21T15:30:40.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910848,1732203040163,"fUSD",-5258.28962121,0.000369,15,"2024-11-21T15:30:40.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910849,1732203040173,"fUSD",-400.0,0.00037,2,"2024-11-21T15:30:40.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910850,1732203040182,"fUSD",-2751.0,0.00037049,120,"2024-11-21T15:30:40.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910851,1732203040192,"fUSD",-563.32,0.0003707,120,"2024-11-21T15:30:40.192",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910852,1732203040208,"fUSD",-195.41,0.00037075,2,"2024-11-21T15:30:40.208",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910853,1732203040218,"fUSD",-250.0,0.00037099,2,"2024-11-21T15:30:40.218",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910854,1732203040227,"fUSD",-170.63,0.00037236,2,"2024-11-21T15:30:40.227",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910855,1732203040238,"fUSD",-170.63,0.00037282,2,"2024-11-21T15:30:40.238",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910856,1732203040248,"fUSD",-300.0,0.000373,15,"2024-11-21T15:30:40.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910857,1732203040258,"fUSD",-1000.0,0.000373,15,"2024-11-21T15:30:40.258",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910858,1732203040268,"fUSD",-170.63,0.00037329,2,"2024-11-21T15:30:40.268",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910859,1732203040278,"fUSD",-538.72,0.00037342,2,"2024-11-21T15:30:40.278",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910860,1732203040288,"fUSD",-170.63,0.00037376,2,"2024-11-21T15:30:40.288",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910861,1732203040298,"fUSD",-170.63,0.00037422,2,"2024-11-21T15:30:40.298",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910862,1732203040307,"fUSD",-1000.0,0.00037436,2,"2024-11-21T15:30:40.307",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910863,1732203040317,"fUSD",-19052.03382735,0.00037507,15,"2024-11-21T15:30:40.317",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910864,1732203040327,"fUSD",-500.0,0.000376,15,"2024-11-21T15:30:40.327",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910865,1732203040337,"fUSD",-1000.0,0.000376,15,"2024-11-21T15:30:40.337",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910866,1732203040347,"fUSD",-167.21,0.00037832,2,"2024-11-21T15:30:40.347",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910867,1732203040358,"fUSD",-1000.0,0.000379,15,"2024-11-21T15:30:40.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910868,1732203040368,"fUSD",-6542.77580529,0.000379,120,"2024-11-21T15:30:40.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910869,1732203040378,"fUSD",-1287.581155,0.00038,120,"2024-11-21T15:30:40.378",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910870,1732203040388,"fUSD",-311.73859284,0.00038,120,"2024-11-21T15:30:40.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910871,1732203040398,"fUSD",-316.22,0.00038016,2,"2024-11-21T15:30:40.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910872,1732203040408,"fUSD",-1000.0,0.000382,15,"2024-11-21T15:30:40.408",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910873,1732203040417,"fUSD",-150.01,0.00038242,2,"2024-11-21T15:30:40.417",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910874,1732203040427,"fUSD",-3444.0,0.00038356,10,"2024-11-21T15:30:40.427",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910875,1732203040437,"fUSD",-1247.82,0.00038383,2,"2024-11-21T15:30:40.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910876,1732203040453,"fUSD",-1000.0,0.00038394,2,"2024-11-21T15:30:40.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910878,1732203040463,"fUSD",-927.2,0.00038434,2,"2024-11-21T15:30:40.463",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910880,1732203040472,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.472",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910882,1732203040483,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.483",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910883,1732203040494,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910885,1732203040504,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.504",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910886,1732203040514,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.514",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910887,1732203040524,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.524",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910888,1732203040535,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910889,1732203040548,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.548",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910890,1732203040557,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.557",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910891,1732203040567,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910892,1732203040577,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.577",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910893,1732203040587,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.587",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910894,1732203040597,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.597",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910895,1732203040607,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.607",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910896,1732203040618,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.618",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910897,1732203040628,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.628",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910898,1732203040638,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910899,1732203040647,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910900,1732203040657,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910901,1732203040666,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910902,1732203040675,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910903,1732203040685,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.685",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910904,1732203040696,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.696",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910905,1732203040709,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.709",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910906,1732203040719,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.719",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910907,1732203040729,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.729",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910908,1732203040739,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.739",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910909,1732203040749,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.749",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910910,1732203040760,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.760",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910911,1732203040772,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.772",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910912,1732203040783,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.783",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910913,1732203040793,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.793",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910914,1732203040803,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.803",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910915,1732203040814,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.814",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910916,1732203040824,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.824",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910917,1732203040834,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.834",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910918,1732203040844,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910919,1732203040858,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.858",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910920,1732203040867,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.867",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910921,1732203040877,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.877",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910922,1732203040967,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.967",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910923,1732203040977,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.977",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910924,1732203040986,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.986",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910925,1732203040996,"fUSD",-1000.0,0.00038434,2,"2024-11-21T15:30:40.996",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910926,1732203041005,"fUSD",-1084.0,0.00038434,2,"2024-11-21T15:30:41.005",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910927,1732203041015,"fUSD",-250.0,0.00038489,120,"2024-11-21T15:30:41.015",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910928,1732203041024,"fUSD",-1000.0,0.000385,15,"2024-11-21T15:30:41.024",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910929,1732203041034,"fUSD",-513.26466877,0.000385,5,"2024-11-21T15:30:41.034",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910930,1732203041043,"fUSD",-299.44945552,0.000385,5,"2024-11-21T15:30:41.043",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910931,1732203041052,"fUSD",-514.34114799,0.000385,5,"2024-11-21T15:30:41.052",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910932,1732203041062,"fUSD",-500.0,0.000385,5,"2024-11-21T15:30:41.062",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910933,1732203041071,"fUSD",-6105.3847,0.0003853,2,"2024-11-21T15:30:41.071",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910934,1732203041080,"fUSD",-3815.0,0.000387,2,"2024-11-21T15:30:41.080",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910935,1732203041090,"fUSD",-5258.28962121,0.00038733,15,"2024-11-21T15:30:41.090",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910936,1732203041099,"fUSD",-18047.8,0.00038795,2,"2024-11-21T15:30:41.099",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910937,1732203041109,"fUSD",-1000.0,0.000388,15,"2024-11-21T15:30:41.109",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910938,1732203041119,"fUSD",-156.59,0.00038986,2,"2024-11-21T15:30:41.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910939,1732203041128,"fUSD",-12491.36,0.00039,120,"2024-11-21T15:30:41.128",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910940,1732203041139,"fUSD",-450.0,0.00039,2,"2024-11-21T15:30:41.139",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910941,1732203041148,"fUSD",-1000.0,0.00039048,5,"2024-11-21T15:30:41.148",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910942,1732203041158,"fUSD",-1000.0,0.000391,15,"2024-11-21T15:30:41.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910943,1732203041168,"fUSD",-538.72,0.0003912,2,"2024-11-21T15:30:41.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910944,1732203041178,"fUSD",-250.0,0.00039209,2,"2024-11-21T15:30:41.178",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910945,1732203041188,"fUSD",-500.0,0.00039209,2,"2024-11-21T15:30:41.188",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910946,1732203041203,"fUSD",-175.92,0.00039227,91,"2024-11-21T15:30:41.203",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910947,1732203041213,"fUSD",-150.01,0.00039384,2,"2024-11-21T15:30:41.213",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910948,1732203041223,"fUSD",-421.18,0.00039392,120,"2024-11-21T15:30:41.223",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910949,1732203041234,"fUSD",-1000.0,0.000394,15,"2024-11-21T15:30:41.234",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910950,1732203041245,"fUSD",-159.83,0.00039428,120,"2024-11-21T15:30:41.245",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910951,1732203041256,"fUSD",-1310.83039121,0.0003943,14,"2024-11-21T15:30:41.256",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910952,1732203041266,"fUSD",-150.0,0.00039488,2,"2024-11-21T15:30:41.266",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910953,1732203041277,"fUSD",-2900.0,0.000395,14,"2024-11-21T15:30:41.277",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910954,1732203041287,"fUSD",-167.23637625,0.0003953,2,"2024-11-21T15:30:41.287",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910955,1732203041297,"fUSD",-1000.0,0.00039578,2,"2024-11-21T15:30:41.297",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910956,1732203041308,"fUSD",-5800.0,0.000396,14,"2024-11-21T15:30:41.308",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910957,1732203041317,"fUSD",-150.0,0.00039643,2,"2024-11-21T15:30:41.317",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910958,1732203041327,"fUSD",-1000.0,0.00039677,2,"2024-11-21T15:30:41.327",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910959,1732203041337,"fUSD",-1000.0,0.00039677,2,"2024-11-21T15:30:41.337",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910960,1732203041347,"fUSD",-115657.81192768,0.00039678,2,"2024-11-21T15:30:41.347",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910961,1732203041357,"fUSD",-8700.0,0.000397,14,"2024-11-21T15:30:41.357",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910962,1732203041367,"fUSD",-150.0,0.00039705,2,"2024-11-21T15:30:41.367",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910963,1732203041377,"fUSD",-19052.03382735,0.00039772,15,"2024-11-21T15:30:41.377",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910964,1732203041388,"fUSD",-800000.987,0.00039798,15,"2024-11-21T15:30:41.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910965,1732203041398,"fUSD",-47809.94,0.00039799,2,"2024-11-21T15:30:41.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910966,1732203041407,"fUSD",-2234354.79862645,0.000398,2,"2024-11-21T15:30:41.407",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910967,1732203041418,"fUSD",-11600.0,0.000398,14,"2024-11-21T15:30:41.418",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910968,1732203041427,"fUSD",-215.0182091,0.000398,8,"2024-11-21T15:30:41.427",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910969,1732203041437,"fUSD",-1000.0,0.00039814,2,"2024-11-21T15:30:41.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910970,1732203041452,"fUSD",-205.48457242,0.00039873,5,"2024-11-21T15:30:41.452",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910971,1732203041463,"fUSD",-1550539.64424547,0.000399,21,"2024-11-21T15:30:41.463",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910972,1732203041472,"fUSD",-14500.0,0.000399,14,"2024-11-21T15:30:41.472",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910973,1732203041482,"fUSD",-153.0,0.00039936,2,"2024-11-21T15:30:41.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910974,1732203041492,"fUSD",-153.0,0.00039936,2,"2024-11-21T15:30:41.492",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910975,1732203041501,"fUSD",-153.0,0.00039936,2,"2024-11-21T15:30:41.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910976,1732203041511,"fUSD",-153.0,0.00039936,2,"2024-11-21T15:30:41.511",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910977,1732203041521,"fUSD",-153.0,0.00039936,2,"2024-11-21T15:30:41.521",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910978,1732203041530,"fUSD",-153.0,0.00039936,2,"2024-11-21T15:30:41.530",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910979,1732203041540,"fUSD",-153.0,0.00039936,2,"2024-11-21T15:30:41.540",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910980,1732203041550,"fUSD",-153.0,0.00039936,2,"2024-11-21T15:30:41.550",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910981,1732203041559,"fUSD",-153.0,0.00039936,2,"2024-11-21T15:30:41.559",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910982,1732203041568,"fUSD",-153.0,0.00039936,2,"2024-11-21T15:30:41.568",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910983,1732203041578,"fUSD",-150.0,0.00039947,2,"2024-11-21T15:30:41.578",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910984,1732203041588,"fUSD",-150.0,0.00039952,2,"2024-11-21T15:30:41.588",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910985,1732203041598,"fUSD",-846.77,0.0004,120,"2024-11-21T15:30:41.598",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910986,1732203041607,"fUSD",-1287.581155,0.0004,120,"2024-11-21T15:30:41.607",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910987,1732203041616,"fUSD",-311.73859284,0.0004,120,"2024-11-21T15:30:41.616",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910988,1732203041626,"fUSD",-1680.95183296,0.0004,20,"2024-11-21T15:30:41.626",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910989,1732203041635,"fUSD",-2025.70546447,0.0004,2,"2024-11-21T15:30:41.635",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910990,1732203041644,"fUSD",-6367.972,0.0004,7,"2024-11-21T15:30:41.644",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910991,1732203041653,"fUSD",-209.81547221,0.0004,2,"2024-11-21T15:30:41.653",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910992,1732203041663,"fUSD",-3467.7,0.0004,120,"2024-11-21T15:30:41.663",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910993,1732203041673,"fUSD",-2347.54,0.0004,120,"2024-11-21T15:30:41.673",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910994,1732203041682,"fUSD",-150.0,0.00040038,2,"2024-11-21T15:30:41.682",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910995,1732203041692,"fUSD",-150.0,0.00040046,2,"2024-11-21T15:30:41.692",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910996,1732203041706,"fUSD",-382.80630794,0.0004005,5,"2024-11-21T15:30:41.706",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910997,1732203041716,"fUSD",-150.0,0.00040074,2,"2024-11-21T15:30:41.716",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910998,1732203041726,"fUSD",-150.0,0.00040092,2,"2024-11-21T15:30:41.726",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342910999,1732203041735,"fUSD",-300.0,0.00040097,2,"2024-11-21T15:30:41.735",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911000,1732203041744,"fUSD",-150.0,0.00040102,2,"2024-11-21T15:30:41.744",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911001,1732203041754,"fUSD",-1337.07240297,0.00040128,120,"2024-11-21T15:30:41.754",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911002,1732203041767,"fUSD",-150.0,0.00040148,2,"2024-11-21T15:30:41.767",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911003,1732203041776,"fUSD",-150.0,0.00040167,7,"2024-11-21T15:30:41.776",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911004,1732203041785,"fUSD",-150.0,0.00040215,2,"2024-11-21T15:30:41.785",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911005,1732203041795,"fUSD",-150.0,0.00040244,2,"2024-11-21T15:30:41.795",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911006,1732203041805,"fUSD",-150.0,0.00040267,2,"2024-11-21T15:30:41.805",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911007,1732203041814,"fUSD",-969.18,0.00040268,2,"2024-11-21T15:30:41.814",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911008,1732203041824,"fUSD",-969.18,0.00040268,2,"2024-11-21T15:30:41.824",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911009,1732203041833,"fUSD",-969.18,0.00040268,2,"2024-11-21T15:30:41.833",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911010,1732203041842,"fUSD",-150.0,0.00040292,2,"2024-11-21T15:30:41.842",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911011,1732203041854,"fUSD",-150.0,0.0004033,2,"2024-11-21T15:30:41.854",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911012,1732203041863,"fUSD",-150.0,0.00040366,2,"2024-11-21T15:30:41.863",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911013,1732203041872,"fUSD",-150.0,0.00040375,2,"2024-11-21T15:30:41.872",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911014,1732203041881,"fUSD",-150.0,0.00040426,2,"2024-11-21T15:30:41.881",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911015,1732203041891,"fUSD",-150.0,0.00040432,2,"2024-11-21T15:30:41.891",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911016,1732203041900,"fUSD",-150.01,0.00040525,2,"2024-11-21T15:30:41.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911017,1732203041909,"fUSD",-5258.28962121,0.00040567,15,"2024-11-21T15:30:41.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911018,1732203041919,"fUSD",-500.0,0.00040587,60,"2024-11-21T15:30:41.919",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911019,1732203041928,"fUSD",-150.0,0.00040643,2,"2024-11-21T15:30:41.928",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911020,1732203041938,"fUSD",-1247.82,0.00040647,2,"2024-11-21T15:30:41.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911021,1732203041950,"fUSD",-846.77,0.00040657,120,"2024-11-21T15:30:41.950",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911022,1732203041960,"fUSD",-2347.54,0.00040657,120,"2024-11-21T15:30:41.960",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911023,1732203041969,"fUSD",-150.0,0.00040658,2,"2024-11-21T15:30:41.969",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911024,1732203041979,"fUSD",-200.0,0.00040733,2,"2024-11-21T15:30:41.979",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911025,1732203041988,"fUSD",-150.0,0.00040751,2,"2024-11-21T15:30:41.988",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911026,1732203041998,"fUSD",-150.0,0.00040798,2,"2024-11-21T15:30:41.998",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911027,1732203042008,"fUSD",-150.0,0.00040802,2,"2024-11-21T15:30:42.008",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911028,1732203042017,"fUSD",-153.08,0.00040888,2,"2024-11-21T15:30:42.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911029,1732203042027,"fUSD",-538.72,0.00040898,2,"2024-11-21T15:30:42.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911030,1732203042036,"fUSD",-153.08,0.00040901,2,"2024-11-21T15:30:42.036",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911031,1732203042045,"fUSD",-164.83,0.00040914,2,"2024-11-21T15:30:42.045",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911032,1732203042055,"fUSD",-153.08,0.00040915,2,"2024-11-21T15:30:42.055",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911033,1732203042064,"fUSD",-153.08,0.00040929,2,"2024-11-21T15:30:42.064",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911034,1732203042073,"fUSD",-153.08,0.00040942,2,"2024-11-21T15:30:42.073",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911035,1732203042082,"fUSD",-153.08,0.00040956,2,"2024-11-21T15:30:42.082",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911036,1732203042091,"fUSD",-153.08,0.0004097,2,"2024-11-21T15:30:42.091",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911037,1732203042100,"fUSD",-153.08,0.00040983,2,"2024-11-21T15:30:42.100",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911038,1732203042111,"fUSD",-2265.828,0.00040995,2,"2024-11-21T15:30:42.111",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911039,1732203042120,"fUSD",-1000.0,0.00040995,2,"2024-11-21T15:30:42.120",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911040,1732203042130,"fUSD",-161.9788,0.00040995,2,"2024-11-21T15:30:42.130",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911041,1732203042139,"fUSD",-220.0,0.00040995,2,"2024-11-21T15:30:42.139",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911042,1732203042148,"fUSD",-153.08,0.00040997,2,"2024-11-21T15:30:42.148",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911043,1732203042158,"fUSD",-50000.0,0.00041,10,"2024-11-21T15:30:42.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911044,1732203042168,"fUSD",-50000.0,0.00041,20,"2024-11-21T15:30:42.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911045,1732203042177,"fUSD",-50000.0,0.00041,30,"2024-11-21T15:30:42.177",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911046,1732203042187,"fUSD",-2152.0,0.00041,117,"2024-11-21T15:30:42.187",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911047,1732203042200,"fUSD",-500.0,0.00041,2,"2024-11-21T15:30:42.200",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911048,1732203042209,"fUSD",-153.08,0.0004101,2,"2024-11-21T15:30:42.209",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911049,1732203042218,"fUSD",-153.08,0.00041024,2,"2024-11-21T15:30:42.218",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911050,1732203042227,"fUSD",-153.08,0.00041038,2,"2024-11-21T15:30:42.227",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911051,1732203042237,"fUSD",-153.08,0.00041051,2,"2024-11-21T15:30:42.237",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911052,1732203042250,"fUSD",-150.0,0.00041059,2,"2024-11-21T15:30:42.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911053,1732203042260,"fUSD",-153.08,0.00041065,2,"2024-11-21T15:30:42.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911054,1732203042270,"fUSD",-153.08,0.00041078,2,"2024-11-21T15:30:42.270",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911055,1732203042280,"fUSD",-150.0,0.0004109,2,"2024-11-21T15:30:42.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911056,1732203042290,"fUSD",-153.08,0.00041092,2,"2024-11-21T15:30:42.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911057,1732203042299,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.299",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911058,1732203042308,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.308",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911059,1732203042318,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911060,1732203042327,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.327",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911061,1732203042336,"fUSD",-241.81070784,0.00041095,18,"2024-11-21T15:30:42.336",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911062,1732203042345,"fUSD",-599.52,0.00041095,60,"2024-11-21T15:30:42.345",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911063,1732203042355,"fUSD",-500.73468591,0.00041095,18,"2024-11-21T15:30:42.355",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911064,1732203042365,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.365",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911065,1732203042374,"fUSD",-731.08,0.00041095,18,"2024-11-21T15:30:42.374",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911066,1732203042384,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.384",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911067,1732203042392,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.392",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911068,1732203042402,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.402",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911069,1732203042411,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911070,1732203042420,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.420",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911071,1732203042430,"fUSD",-590.97,0.00041095,18,"2024-11-21T15:30:42.430",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911072,1732203042439,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.439",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911073,1732203042452,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.452",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911074,1732203042461,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.461",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911075,1732203042471,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.471",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911076,1732203042480,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.480",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911077,1732203042489,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.489",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911078,1732203042499,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911079,1732203042509,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911080,1732203042518,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.518",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911081,1732203042527,"fUSD",-650.05,0.00041095,18,"2024-11-21T15:30:42.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911082,1732203042537,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.537",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911083,1732203042547,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911084,1732203042556,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911085,1732203042566,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.566",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911086,1732203042575,"fUSD",-643.20726223,0.00041095,18,"2024-11-21T15:30:42.575",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911087,1732203042585,"fUSD",-300.0,0.00041095,18,"2024-11-21T15:30:42.585",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911088,1732203042594,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911089,1732203042604,"fUSD",-1000.0,0.00041095,18,"2024-11-21T15:30:42.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911090,1732203042614,"fUSD",-579.12,0.00041095,18,"2024-11-21T15:30:42.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911091,1732203042625,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.625",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911092,1732203042636,"fUSD",-552.53,0.00041095,18,"2024-11-21T15:30:42.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911093,1732203042647,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911094,1732203042657,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911095,1732203042667,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.667",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911096,1732203042677,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.677",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911097,1732203042687,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.687",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911098,1732203042700,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.700",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911099,1732203042710,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911100,1732203042720,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.720",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911101,1732203042730,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.730",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911102,1732203042739,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.739",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911103,1732203042749,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.749",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911104,1732203042761,"fUSD",-693.3,0.00041095,18,"2024-11-21T15:30:42.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911105,1732203042772,"fUSD",-639.62,0.00041095,18,"2024-11-21T15:30:42.772",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911106,1732203042782,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.782",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911107,1732203042792,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.792",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911108,1732203042802,"fUSD",-593.71,0.00041095,18,"2024-11-21T15:30:42.802",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911109,1732203042813,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.813",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911110,1732203042823,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.823",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911111,1732203042832,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.832",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911112,1732203042841,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.841",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911113,1732203042851,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911114,1732203042861,"fUSD",-686.47,0.00041095,18,"2024-11-21T15:30:42.861",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911115,1732203042871,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.871",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911116,1732203042881,"fUSD",-756.48,0.00041095,18,"2024-11-21T15:30:42.881",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911117,1732203042890,"fUSD",-537.79,0.00041095,18,"2024-11-21T15:30:42.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911118,1732203042900,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911119,1732203042909,"fUSD",-847.2,0.00041095,18,"2024-11-21T15:30:42.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911121,1732203042919,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.919",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911122,1732203042929,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.929",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911123,1732203042938,"fUSD",-598.42,0.00041095,18,"2024-11-21T15:30:42.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911124,1732203042948,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.948",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911125,1732203042962,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911126,1732203042972,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911127,1732203042981,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.981",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911128,1732203042991,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:42.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911129,1732203043001,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911130,1732203043011,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.011",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911131,1732203043020,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.020",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911132,1732203043031,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.031",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911133,1732203043042,"fUSD",-838.95,0.00041095,18,"2024-11-21T15:30:43.042",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911134,1732203043051,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911135,1732203043061,"fUSD",-150.77299697,0.00041095,18,"2024-11-21T15:30:43.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911136,1732203043072,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.072",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911137,1732203043082,"fUSD",-1000.0,0.00041095,18,"2024-11-21T15:30:43.082",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911139,1732203043092,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911140,1732203043101,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.101",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911141,1732203043113,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.113",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911142,1732203043123,"fUSD",-530.94,0.00041095,18,"2024-11-21T15:30:43.123",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911143,1732203043132,"fUSD",-744.42,0.00041095,18,"2024-11-21T15:30:43.132",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911144,1732203043142,"fUSD",-551.41,0.00041095,18,"2024-11-21T15:30:43.142",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911145,1732203043152,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.152",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911146,1732203043163,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911147,1732203043174,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.174",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911148,1732203043184,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911149,1732203043194,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.194",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911150,1732203043210,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.210",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911151,1732203043220,"fUSD",-577.75,0.00041095,18,"2024-11-21T15:30:43.220",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911152,1732203043230,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911153,1732203043240,"fUSD",-632.29,0.00041095,18,"2024-11-21T15:30:43.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911154,1732203043250,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911155,1732203043260,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911156,1732203043269,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.269",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911157,1732203043279,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.279",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911158,1732203043290,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911159,1732203043301,"fUSD",-652.24,0.00041095,18,"2024-11-21T15:30:43.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911160,1732203043310,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911161,1732203043319,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.319",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911162,1732203043329,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.329",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911163,1732203043338,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.338",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911164,1732203043348,"fUSD",-851.64,0.00041095,18,"2024-11-21T15:30:43.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911165,1732203043359,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911166,1732203043369,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.369",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911167,1732203043379,"fUSD",-567.46,0.00041095,18,"2024-11-21T15:30:43.379",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911168,1732203043388,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911169,1732203043397,"fUSD",-1006.3,0.00041095,18,"2024-11-21T15:30:43.397",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911170,1732203043406,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.406",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911171,1732203043415,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911172,1732203043424,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911173,1732203043434,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911174,1732203043443,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.443",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911175,1732203043459,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.459",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911176,1732203043469,"fUSD",-614.6,0.00041095,18,"2024-11-21T15:30:43.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911177,1732203043479,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911178,1732203043489,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.489",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911179,1732203043499,"fUSD",-795.12,0.00041095,18,"2024-11-21T15:30:43.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911180,1732203043508,"fUSD",-917.1,0.00041095,18,"2024-11-21T15:30:43.508",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911181,1732203043517,"fUSD",-525.37,0.00041095,18,"2024-11-21T15:30:43.517",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911182,1732203043527,"fUSD",-953.17,0.00041095,18,"2024-11-21T15:30:43.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911183,1732203043536,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.536",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911184,1732203043545,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.545",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911185,1732203043555,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911186,1732203043564,"fUSD",-993.79,0.00041095,18,"2024-11-21T15:30:43.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911187,1732203043574,"fUSD",-879.52,0.00041095,18,"2024-11-21T15:30:43.574",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911188,1732203043584,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911189,1732203043594,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911190,1732203043604,"fUSD",-1023.5,0.00041095,18,"2024-11-21T15:30:43.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911191,1732203043614,"fUSD",-771.47,0.00041095,18,"2024-11-21T15:30:43.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911193,1732203043623,"fUSD",-515.06164142,0.00041095,18,"2024-11-21T15:30:43.623",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911195,1732203043633,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.633",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911197,1732203043643,"fUSD",-551.74,0.00041095,18,"2024-11-21T15:30:43.643",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911199,1732203043652,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.652",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911201,1732203043662,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.662",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911203,1732203043671,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.671",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911205,1732203043680,"fUSD",-560.57,0.00041095,18,"2024-11-21T15:30:43.680",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911207,1732203043691,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911209,1732203043708,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.708",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911210,1732203043718,"fUSD",-640.52,0.00041095,18,"2024-11-21T15:30:43.718",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911212,1732203043727,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911214,1732203043737,"fUSD",-1083.77,0.00041095,18,"2024-11-21T15:30:43.737",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911216,1732203043747,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.747",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911217,1732203043758,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911218,1732203043770,"fUSD",-404.01722918,0.00041095,18,"2024-11-21T15:30:43.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911219,1732203043780,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911220,1732203043789,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911221,1732203043799,"fUSD",-600.51881549,0.00041095,18,"2024-11-21T15:30:43.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911222,1732203043809,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.809",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911223,1732203043818,"fUSD",-1588.78,0.00041095,18,"2024-11-21T15:30:43.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911225,1732203043828,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.828",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911227,1732203043837,"fUSD",-1105.86,0.00041095,18,"2024-11-21T15:30:43.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911229,1732203043847,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.847",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911231,1732203043857,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.857",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911233,1732203043867,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.867",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911235,1732203043876,"fUSD",-974.33,0.00041095,18,"2024-11-21T15:30:43.876",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911237,1732203043885,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.885",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911239,1732203043895,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911240,1732203043904,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911241,1732203043913,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.913",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911242,1732203043924,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.924",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911243,1732203043933,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.933",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911244,1732203043943,"fUSD",-1277.05,0.00041095,18,"2024-11-21T15:30:43.943",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911245,1732203043962,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911246,1732203043973,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911247,1732203043982,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.982",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911248,1732203043991,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:43.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911249,1732203044001,"fUSD",-786.73,0.00041095,18,"2024-11-21T15:30:44.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911250,1732203044010,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.010",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911251,1732203044020,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.020",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911252,1732203044030,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.030",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911253,1732203044039,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.039",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911254,1732203044049,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.049",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911255,1732203044058,"fUSD",-1641.18,0.00041095,18,"2024-11-21T15:30:44.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911256,1732203044068,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911257,1732203044078,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911258,1732203044088,"fUSD",-916.52,0.00041095,18,"2024-11-21T15:30:44.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911259,1732203044097,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.097",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911260,1732203044107,"fUSD",-520.1,0.00041095,18,"2024-11-21T15:30:44.107",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911261,1732203044117,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.117",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911262,1732203044127,"fUSD",-669.71,0.00041095,18,"2024-11-21T15:30:44.127",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911263,1732203044137,"fUSD",-533.76,0.00041095,18,"2024-11-21T15:30:44.137",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911264,1732203044147,"fUSD",-650.4,0.00041095,18,"2024-11-21T15:30:44.147",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911265,1732203044156,"fUSD",-1305.08,0.00041095,18,"2024-11-21T15:30:44.156",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911266,1732203044166,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.166",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911267,1732203044176,"fUSD",-500.0,0.00041095,120,"2024-11-21T15:30:44.176",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911268,1732203044184,"fUSD",-650.25,0.00041095,18,"2024-11-21T15:30:44.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911269,1732203044193,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.193",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911270,1732203044211,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911271,1732203044221,"fUSD",-926.39,0.00041095,18,"2024-11-21T15:30:44.221",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911272,1732203044231,"fUSD",-731.05,0.00041095,18,"2024-11-21T15:30:44.231",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911273,1732203044240,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911274,1732203044250,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911275,1732203044260,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911276,1732203044270,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.270",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911277,1732203044280,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911278,1732203044290,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911279,1732203044299,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.299",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911280,1732203044309,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.309",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911281,1732203044318,"fUSD",-624.75,0.00041095,18,"2024-11-21T15:30:44.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911282,1732203044328,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.328",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911283,1732203044337,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.337",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911284,1732203044346,"fUSD",-812.55,0.00041095,18,"2024-11-21T15:30:44.346",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911285,1732203044356,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.356",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911286,1732203044366,"fUSD",-720.96,0.00041095,18,"2024-11-21T15:30:44.366",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911287,1732203044376,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911288,1732203044386,"fUSD",-1901.24,0.00041095,18,"2024-11-21T15:30:44.386",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911289,1732203044396,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911290,1732203044406,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.406",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911291,1732203044415,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911292,1732203044425,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911293,1732203044434,"fUSD",-10680.0,0.00041095,18,"2024-11-21T15:30:44.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911294,1732203044443,"fUSD",-765.15,0.00041095,18,"2024-11-21T15:30:44.443",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911295,1732203044459,"fUSD",-506.65,0.00041095,18,"2024-11-21T15:30:44.459",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911296,1732203044469,"fUSD",-797.84,0.00041095,18,"2024-11-21T15:30:44.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911297,1732203044479,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911298,1732203044488,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911299,1732203044498,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.498",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911300,1732203044507,"fUSD",-576.03,0.00041095,18,"2024-11-21T15:30:44.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911301,1732203044516,"fUSD",-865.82,0.00041095,18,"2024-11-21T15:30:44.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911302,1732203044525,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.525",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911303,1732203044534,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911304,1732203044543,"fUSD",-1451.99,0.00041095,18,"2024-11-21T15:30:44.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911305,1732203044553,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911306,1732203044563,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911307,1732203044573,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911308,1732203044583,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911309,1732203044592,"fUSD",-1607.31,0.00041095,18,"2024-11-21T15:30:44.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911310,1732203044602,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.602",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911311,1732203044611,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.611",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911312,1732203044621,"fUSD",-667.34,0.00041095,18,"2024-11-21T15:30:44.621",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911313,1732203044630,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.630",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911314,1732203044640,"fUSD",-1658.0,0.00041095,18,"2024-11-21T15:30:44.640",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911315,1732203044649,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.649",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911316,1732203044659,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.659",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911317,1732203044668,"fUSD",-1606.84,0.00041095,18,"2024-11-21T15:30:44.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911318,1732203044677,"fUSD",-1268.07,0.00041095,18,"2024-11-21T15:30:44.677",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911319,1732203044687,"fUSD",-537.46,0.00041095,18,"2024-11-21T15:30:44.687",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911320,1732203044696,"fUSD",-2509.52,0.00041095,18,"2024-11-21T15:30:44.696",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911321,1732203044710,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911322,1732203044719,"fUSD",-803.03,0.00041095,18,"2024-11-21T15:30:44.719",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911323,1732203044729,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.729",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911324,1732203044738,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.738",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911325,1732203044747,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.747",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911326,1732203044757,"fUSD",-996.26,0.00041095,18,"2024-11-21T15:30:44.757",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911327,1732203044766,"fUSD",-3353.2,0.00041095,18,"2024-11-21T15:30:44.766",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911328,1732203044779,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911329,1732203044789,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911330,1732203044799,"fUSD",-806.82,0.00041095,18,"2024-11-21T15:30:44.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911331,1732203044807,"fUSD",-623.97,0.00041095,18,"2024-11-21T15:30:44.807",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911332,1732203044818,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911333,1732203044827,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911334,1732203044837,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911335,1732203044848,"fUSD",-500.0,0.00041095,7,"2024-11-21T15:30:44.848",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911336,1732203044857,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.857",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911337,1732203044866,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.866",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911338,1732203044875,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.875",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911339,1732203044884,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.884",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911340,1732203044894,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.894",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911341,1732203044904,"fUSD",-1070.68,0.00041095,18,"2024-11-21T15:30:44.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911342,1732203044913,"fUSD",-1008.71,0.00041095,18,"2024-11-21T15:30:44.913",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911343,1732203044923,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911344,1732203044933,"fUSD",-930.53,0.00041095,18,"2024-11-21T15:30:44.933",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911345,1732203044942,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911346,1732203044958,"fUSD",-988.17,0.00041095,18,"2024-11-21T15:30:44.958",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911347,1732203044968,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.968",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911348,1732203044977,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.977",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911349,1732203044987,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:44.987",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911350,1732203044996,"fUSD",-506.34,0.00041095,18,"2024-11-21T15:30:44.996",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911351,1732203045005,"fUSD",-1325.85,0.00041095,18,"2024-11-21T15:30:45.005",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911352,1732203045014,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.014",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911353,1732203045023,"fUSD",-1231.05,0.00041095,18,"2024-11-21T15:30:45.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911354,1732203045034,"fUSD",-3923.09,0.00041095,18,"2024-11-21T15:30:45.034",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911355,1732203045043,"fUSD",-613.27,0.00041095,18,"2024-11-21T15:30:45.043",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911356,1732203045053,"fUSD",-642.03,0.00041095,18,"2024-11-21T15:30:45.053",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911357,1732203045063,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.063",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911358,1732203045073,"fUSD",-2493.49,0.00041095,18,"2024-11-21T15:30:45.073",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911359,1732203045083,"fUSD",-951.77,0.00041095,18,"2024-11-21T15:30:45.083",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911360,1732203045093,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.093",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911361,1732203045103,"fUSD",-1095.88,0.00041095,18,"2024-11-21T15:30:45.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911362,1732203045113,"fUSD",-1258.46,0.00041095,18,"2024-11-21T15:30:45.113",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911363,1732203045123,"fUSD",-1342.59,0.00041095,18,"2024-11-21T15:30:45.123",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911364,1732203045133,"fUSD",-831.99,0.00041095,18,"2024-11-21T15:30:45.133",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911365,1732203045143,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.143",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911366,1732203045153,"fUSD",-825.55,0.00041095,18,"2024-11-21T15:30:45.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911367,1732203045163,"fUSD",-1517.83,0.00041095,18,"2024-11-21T15:30:45.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911368,1732203045173,"fUSD",-2436.07,0.00041095,18,"2024-11-21T15:30:45.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911369,1732203045182,"fUSD",-1140.98,0.00041095,18,"2024-11-21T15:30:45.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911370,1732203045192,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.192",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911371,1732203045209,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.209",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911372,1732203045220,"fUSD",-715.65,0.00041095,18,"2024-11-21T15:30:45.220",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911373,1732203045230,"fUSD",-532.56,0.00041095,18,"2024-11-21T15:30:45.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911374,1732203045240,"fUSD",-1429.85,0.00041095,18,"2024-11-21T15:30:45.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911375,1732203045251,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.251",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911376,1732203045262,"fUSD",-882.47,0.00041095,18,"2024-11-21T15:30:45.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911377,1732203045271,"fUSD",-4581.34,0.00041095,18,"2024-11-21T15:30:45.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911378,1732203045280,"fUSD",-3066.84,0.00041095,18,"2024-11-21T15:30:45.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911379,1732203045290,"fUSD",-673.52,0.00041095,7,"2024-11-21T15:30:45.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911380,1732203045300,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911381,1732203045309,"fUSD",-537.67,0.00041095,18,"2024-11-21T15:30:45.309",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911382,1732203045319,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.319",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911383,1732203045329,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.329",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911384,1732203045339,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911385,1732203045349,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.349",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911386,1732203045358,"fUSD",-597.5,0.00041095,18,"2024-11-21T15:30:45.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911387,1732203045368,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911388,1732203045378,"fUSD",-2272.21,0.00041095,18,"2024-11-21T15:30:45.378",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911389,1732203045388,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911390,1732203045398,"fUSD",-1140.96,0.00041095,18,"2024-11-21T15:30:45.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911391,1732203045408,"fUSD",-1695.24,0.00041095,18,"2024-11-21T15:30:45.408",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911392,1732203045418,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.418",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911393,1732203045427,"fUSD",-9426.66,0.00041095,2,"2024-11-21T15:30:45.427",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911394,1732203045437,"fUSD",-2207.11,0.00041095,18,"2024-11-21T15:30:45.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911395,1732203045446,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.446",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911396,1732203045463,"fUSD",-772.2,0.00041095,18,"2024-11-21T15:30:45.463",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911397,1732203045473,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.473",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911398,1732203045482,"fUSD",-504.29,0.00041095,18,"2024-11-21T15:30:45.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911399,1732203045491,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911400,1732203045501,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911401,1732203045511,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.511",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911402,1732203045521,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.521",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911403,1732203045530,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.530",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911404,1732203045540,"fUSD",-638.86,0.00041095,18,"2024-11-21T15:30:45.540",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911405,1732203045550,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.550",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911406,1732203045560,"fUSD",-1207.24,0.00041095,18,"2024-11-21T15:30:45.560",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911407,1732203045570,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.570",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911408,1732203045580,"fUSD",-13746.66,0.00041095,18,"2024-11-21T15:30:45.580",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911409,1732203045590,"fUSD",-822.02,0.00041095,18,"2024-11-21T15:30:45.590",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911410,1732203045600,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.600",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911411,1732203045610,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.610",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911412,1732203045619,"fUSD",-701.3,0.00041095,18,"2024-11-21T15:30:45.619",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911413,1732203045629,"fUSD",-471.92730272,0.00041095,18,"2024-11-21T15:30:45.629",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911414,1732203045639,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.639",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911415,1732203045648,"fUSD",-4447.59,0.00041095,18,"2024-11-21T15:30:45.648",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911416,1732203045658,"fUSD",-667.86,0.00041095,18,"2024-11-21T15:30:45.658",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911417,1732203045668,"fUSD",-260.35445454,0.00041095,2,"2024-11-21T15:30:45.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911418,1732203045678,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911419,1732203045689,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.689",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911420,1732203045703,"fUSD",-1274.46,0.00041095,18,"2024-11-21T15:30:45.703",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911421,1732203045713,"fUSD",-965.8,0.00041095,18,"2024-11-21T15:30:45.713",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911422,1732203045722,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.722",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911423,1732203045732,"fUSD",-204.71778548,0.00041095,18,"2024-11-21T15:30:45.732",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911424,1732203045742,"fUSD",-654.42,0.00041095,18,"2024-11-21T15:30:45.742",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911425,1732203045752,"fUSD",-2163.44,0.00041095,18,"2024-11-21T15:30:45.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911426,1732203045766,"fUSD",-2707.92,0.00041095,18,"2024-11-21T15:30:45.766",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911427,1732203045776,"fUSD",-808.65,0.00041095,18,"2024-11-21T15:30:45.776",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911428,1732203045786,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.786",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911429,1732203045796,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:30:45.796",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911430,1732203045807,"fUSD",-157.0,0.00041096,2,"2024-11-21T15:30:45.807",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911431,1732203045817,"fUSD",-156.589,0.000411,120,"2024-11-21T15:30:45.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911432,1732203045827,"fUSD",-326.4307558,0.000411,2,"2024-11-21T15:30:45.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911433,1732203045839,"fUSD",-250.0,0.000411,2,"2024-11-21T15:30:45.839",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911434,1732203045850,"fUSD",-150.0,0.00041119,2,"2024-11-21T15:30:45.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911435,1732203045860,"fUSD",-150.0,0.00041144,2,"2024-11-21T15:30:45.860",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911436,1732203045870,"fUSD",-2138.36399,0.0004123,40,"2024-11-21T15:30:45.870",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911437,1732203045880,"fUSD",-1000.0,0.00041235,2,"2024-11-21T15:30:45.880",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911438,1732203045891,"fUSD",-214.32158654,0.00041275,2,"2024-11-21T15:30:45.891",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911439,1732203045901,"fUSD",-846.77,0.00041315,120,"2024-11-21T15:30:45.901",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911440,1732203045911,"fUSD",-2347.54,0.00041315,120,"2024-11-21T15:30:45.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911441,1732203045922,"fUSD",-150.0,0.00041332,2,"2024-11-21T15:30:45.922",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911443,1732203045932,"fUSD",-150.0,0.00041338,2,"2024-11-21T15:30:45.932",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911445,1732203045942,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:45.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911447,1732203045957,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:45.957",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911450,1732203045967,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:45.967",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911452,1732203045977,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:45.977",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911453,1732203045987,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:45.987",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911455,1732203045997,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:45.997",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911456,1732203046007,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.007",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911458,1732203046016,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.016",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911459,1732203046027,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911460,1732203046037,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.037",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911461,1732203046048,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911462,1732203046058,"fUSD",-563.4,0.00041368,18,"2024-11-21T15:30:46.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911463,1732203046068,"fUSD",-636.75402308,0.00041368,18,"2024-11-21T15:30:46.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911464,1732203046078,"fUSD",-560.63,0.00041368,18,"2024-11-21T15:30:46.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911465,1732203046088,"fUSD",-528.13,0.00041368,18,"2024-11-21T15:30:46.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911467,1732203046098,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911468,1732203046108,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.108",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911469,1732203046118,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.118",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911471,1732203046128,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.128",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911473,1732203046138,"fUSD",-560.23,0.00041368,18,"2024-11-21T15:30:46.138",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911474,1732203046148,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.148",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911475,1732203046158,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911476,1732203046168,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911477,1732203046178,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.178",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911478,1732203046188,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.188",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911479,1732203046199,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.199",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911480,1732203046211,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911481,1732203046221,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.221",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911482,1732203046231,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.231",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911483,1732203046241,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.241",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911484,1732203046251,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.251",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911485,1732203046262,"fUSD",-522.36,0.00041368,18,"2024-11-21T15:30:46.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911486,1732203046272,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.272",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911487,1732203046282,"fUSD",-350.9783465,0.00041368,18,"2024-11-21T15:30:46.282",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911488,1732203046291,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.291",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911489,1732203046301,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911490,1732203046311,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911491,1732203046321,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.321",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911492,1732203046331,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911493,1732203046342,"fUSD",-232.23468647,0.00041368,18,"2024-11-21T15:30:46.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911494,1732203046352,"fUSD",-638.76,0.00041368,18,"2024-11-21T15:30:46.352",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911495,1732203046363,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.363",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911496,1732203046373,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.373",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911497,1732203046383,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.383",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911498,1732203046392,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.392",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911499,1732203046402,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.402",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911500,1732203046413,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.413",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911501,1732203046424,"fUSD",-615.56,0.00041368,18,"2024-11-21T15:30:46.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911502,1732203046434,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911503,1732203046444,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911504,1732203046458,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.458",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911505,1732203046468,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.468",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911506,1732203046478,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.478",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911507,1732203046488,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911508,1732203046499,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911509,1732203046508,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.508",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911510,1732203046519,"fUSD",-530.62,0.00041368,18,"2024-11-21T15:30:46.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911511,1732203046528,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911512,1732203046538,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911513,1732203046548,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.548",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911514,1732203046558,"fUSD",-567.13865339,0.00041368,18,"2024-11-21T15:30:46.558",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911515,1732203046568,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.568",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911516,1732203046579,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.579",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911517,1732203046589,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.589",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911518,1732203046599,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.599",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911519,1732203046608,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.608",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911520,1732203046618,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.618",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911521,1732203046627,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.627",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911522,1732203046637,"fUSD",-527.83,0.00041368,18,"2024-11-21T15:30:46.637",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911523,1732203046647,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911524,1732203046657,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911525,1732203046667,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.667",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911527,1732203046676,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.676",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911529,1732203046686,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.686",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911531,1732203046696,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.696",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911533,1732203046713,"fUSD",-840.51,0.00041368,18,"2024-11-21T15:30:46.713",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911535,1732203046723,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.723",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911537,1732203046733,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.733",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911540,1732203046743,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911542,1732203046754,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.754",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911543,1732203046764,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911545,1732203046777,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.777",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911546,1732203046787,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.787",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911547,1732203046796,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.796",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911548,1732203046808,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911549,1732203046818,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911550,1732203046829,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.829",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911551,1732203046839,"fUSD",-211.86833263,0.00041368,18,"2024-11-21T15:30:46.839",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911552,1732203046850,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911553,1732203046861,"fUSD",-587.1,0.00041368,18,"2024-11-21T15:30:46.861",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911554,1732203046871,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.871",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911555,1732203046882,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.882",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911556,1732203046892,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.892",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911557,1732203046902,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.902",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911558,1732203046913,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.913",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911559,1732203046924,"fUSD",-482.34019395,0.00041368,18,"2024-11-21T15:30:46.924",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911560,1732203046935,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.935",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911561,1732203046946,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911562,1732203046963,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.963",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911563,1732203046974,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.974",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911564,1732203046984,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911565,1732203046995,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:46.995",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911566,1732203047005,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.005",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911568,1732203047015,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.015",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911570,1732203047025,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.025",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911572,1732203047035,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.035",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911574,1732203047044,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.044",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911576,1732203047054,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.054",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911578,1732203047064,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.064",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911580,1732203047074,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.074",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911582,1732203047084,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911585,1732203047094,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911587,1732203047103,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911589,1732203047113,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.113",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911591,1732203047123,"fUSD",-642.72,0.00041368,18,"2024-11-21T15:30:47.123",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911593,1732203047132,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.132",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911595,1732203047142,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.142",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911597,1732203047151,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911599,1732203047162,"fUSD",-669.32,0.00041368,18,"2024-11-21T15:30:47.162",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911601,1732203047172,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911603,1732203047182,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911608,1732203047228,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.228",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911610,1732203047243,"fUSD",-695.72,0.00041368,18,"2024-11-21T15:30:47.243",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911612,1732203047252,"fUSD",-304.83283163,0.00041368,18,"2024-11-21T15:30:47.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911614,1732203047262,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911616,1732203047273,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.273",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911618,1732203047283,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.283",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911620,1732203047293,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.293",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911622,1732203047302,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.302",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911624,1732203047311,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911626,1732203047321,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.321",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911628,1732203047331,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911630,1732203047340,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.340",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911632,1732203047350,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911634,1732203047360,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.360",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911636,1732203047370,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.370",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911638,1732203047379,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.379",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911640,1732203047388,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911642,1732203047398,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911644,1732203047408,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.408",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911646,1732203047418,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.418",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911648,1732203047427,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.427",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911650,1732203047437,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911652,1732203047447,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911654,1732203047462,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.462",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911656,1732203047472,"fUSD",-1267.04,0.00041368,18,"2024-11-21T15:30:47.472",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911658,1732203047482,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911660,1732203047491,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911662,1732203047501,"fUSD",-948.43,0.00041368,18,"2024-11-21T15:30:47.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911664,1732203047512,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.512",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911666,1732203047522,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.522",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911668,1732203047532,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.532",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911670,1732203047542,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.542",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911672,1732203047551,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.551",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911684,1732203047839,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.839",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911685,1732203047858,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.858",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911686,1732203047869,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911687,1732203047878,"fUSD",-520.62,0.00041368,18,"2024-11-21T15:30:47.878",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911688,1732203047888,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.888",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911689,1732203047898,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.898",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911690,1732203047908,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.908",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911691,1732203047917,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.917",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911692,1732203047927,"fUSD",-552.9,0.00041368,18,"2024-11-21T15:30:47.927",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911693,1732203047936,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.936",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911694,1732203047946,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911695,1732203047958,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.958",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911696,1732203047968,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.968",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911697,1732203047978,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.978",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911698,1732203047987,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.987",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911699,1732203047997,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:47.997",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911700,1732203048007,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.007",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911701,1732203048016,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.016",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911702,1732203048028,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.028",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911703,1732203048038,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911704,1732203048049,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.049",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911705,1732203048059,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.059",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911706,1732203048069,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.069",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911707,1732203048080,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.080",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911708,1732203048090,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.090",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911709,1732203048099,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.099",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911710,1732203048109,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.109",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911711,1732203048119,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911712,1732203048129,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.129",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911713,1732203048138,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.138",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911714,1732203048148,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.148",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911715,1732203048159,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.159",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911716,1732203048168,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911717,1732203048178,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.178",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911718,1732203048188,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.188",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911719,1732203048198,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.198",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911720,1732203048211,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911721,1732203048221,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.221",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911722,1732203048230,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911723,1732203048240,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911724,1732203048250,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911725,1732203048260,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911726,1732203048270,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.270",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911727,1732203048280,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911728,1732203048290,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911729,1732203048300,"fUSD",-351.05470805,0.00041368,18,"2024-11-21T15:30:48.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911730,1732203048310,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911731,1732203048320,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911732,1732203048329,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.329",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911733,1732203048339,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911734,1732203048348,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911735,1732203048358,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911736,1732203048368,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911737,1732203048378,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.378",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911738,1732203048389,"fUSD",-2586.7,0.00041368,18,"2024-11-21T15:30:48.389",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911739,1732203048400,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.400",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911740,1732203048410,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.410",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911741,1732203048421,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.421",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911742,1732203048431,"fUSD",-543.58,0.00041368,18,"2024-11-21T15:30:48.431",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911743,1732203048440,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.440",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911744,1732203048450,"fUSD",-543.0,0.00041368,18,"2024-11-21T15:30:48.450",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911745,1732203048463,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.463",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911746,1732203048473,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.473",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911747,1732203048483,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.483",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911748,1732203048493,"fUSD",-372.47237301,0.00041368,18,"2024-11-21T15:30:48.493",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911749,1732203048503,"fUSD",-661.91,0.00041368,18,"2024-11-21T15:30:48.503",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911750,1732203048513,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.513",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911751,1732203048523,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.523",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911752,1732203048533,"fUSD",-956.88,0.00041368,18,"2024-11-21T15:30:48.533",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911753,1732203048544,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.544",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911754,1732203048553,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911755,1732203048563,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911756,1732203048573,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911757,1732203048584,"fUSD",-887.91,0.00041368,18,"2024-11-21T15:30:48.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911758,1732203048594,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911759,1732203048604,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911760,1732203048614,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911761,1732203048624,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911762,1732203048634,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.634",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911763,1732203048644,"fUSD",-1615.25,0.00041368,18,"2024-11-21T15:30:48.644",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911764,1732203048654,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.654",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911765,1732203048665,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.665",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911766,1732203048675,"fUSD",-346.08920029,0.00041368,18,"2024-11-21T15:30:48.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911767,1732203048686,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.686",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911768,1732203048696,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.696",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911769,1732203048709,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.709",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911770,1732203048720,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.720",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911771,1732203048730,"fUSD",-1481.48,0.00041368,18,"2024-11-21T15:30:48.730",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911772,1732203048741,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.741",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911773,1732203048751,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.751",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911774,1732203048763,"fUSD",-520.89,0.00041368,18,"2024-11-21T15:30:48.763",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911775,1732203048774,"fUSD",-500.0,0.00041368,120,"2024-11-21T15:30:48.774",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911776,1732203048785,"fUSD",-514.41,0.00041368,18,"2024-11-21T15:30:48.785",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911777,1732203048795,"fUSD",-402.52544391,0.00041368,18,"2024-11-21T15:30:48.795",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911778,1732203048805,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.805",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911779,1732203048816,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.816",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911780,1732203048825,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.825",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911781,1732203048834,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.834",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911782,1732203048845,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.845",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911783,1732203048855,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.855",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911784,1732203048865,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.865",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911785,1732203048874,"fUSD",-750.59,0.00041368,18,"2024-11-21T15:30:48.874",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911786,1732203048884,"fUSD",-3515.69,0.00041368,18,"2024-11-21T15:30:48.884",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911787,1732203048894,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.894",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911788,1732203048904,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911789,1732203048914,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911790,1732203048924,"fUSD",-1845.68,0.00041368,18,"2024-11-21T15:30:48.924",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911791,1732203048934,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.934",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911792,1732203048945,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911793,1732203048958,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.958",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911794,1732203048969,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.969",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911795,1732203048980,"fUSD",-847.03,0.00041368,18,"2024-11-21T15:30:48.980",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911796,1732203048991,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:48.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911797,1732203049002,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:49.002",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911798,1732203049012,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:49.012",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911799,1732203049023,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:49.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911800,1732203049033,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:49.033",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911801,1732203049042,"fUSD",-1468.49,0.00041368,18,"2024-11-21T15:30:49.042",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911802,1732203049053,"fUSD",-607.19110781,0.00041368,18,"2024-11-21T15:30:49.053",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911803,1732203049063,"fUSD",-659.38,0.00041368,18,"2024-11-21T15:30:49.063",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911804,1732203049074,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:49.074",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911805,1732203049084,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:49.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911806,1732203049094,"fUSD",-1085.82,0.00041368,18,"2024-11-21T15:30:49.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911807,1732203049106,"fUSD",-820.35,0.00041368,18,"2024-11-21T15:30:49.106",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911808,1732203049117,"fUSD",-1238.1,0.00041368,18,"2024-11-21T15:30:49.117",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911809,1732203049128,"fUSD",-267.28741179,0.00041368,18,"2024-11-21T15:30:49.128",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911810,1732203049138,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:49.138",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911811,1732203049149,"fUSD",-500.0,0.00041368,7,"2024-11-21T15:30:49.149",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911812,1732203049158,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:49.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911813,1732203049168,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:49.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911814,1732203049178,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:30:49.178",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911815,1732203049188,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.188",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911816,1732203049198,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.198",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911817,1732203049212,"fUSD",-164.56391326,0.00041369,18,"2024-11-21T15:30:49.212",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911818,1732203049223,"fUSD",-599.52,0.00041369,60,"2024-11-21T15:30:49.223",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911819,1732203049233,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.233",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911820,1732203049243,"fUSD",-731.08,0.00041369,18,"2024-11-21T15:30:49.243",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911821,1732203049253,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.253",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911822,1732203049262,"fUSD",-590.97,0.00041369,18,"2024-11-21T15:30:49.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911823,1732203049272,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.272",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911824,1732203049281,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911825,1732203049292,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.292",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911826,1732203049301,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911827,1732203049311,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911828,1732203049321,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.321",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911829,1732203049331,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911830,1732203049342,"fUSD",-650.05,0.00041369,18,"2024-11-21T15:30:49.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911831,1732203049351,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.351",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911832,1732203049361,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.361",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911833,1732203049374,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.374",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911834,1732203049385,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.385",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911835,1732203049395,"fUSD",-300.0,0.00041369,18,"2024-11-21T15:30:49.395",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911836,1732203049406,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.406",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911837,1732203049416,"fUSD",-1000.0,0.00041369,18,"2024-11-21T15:30:49.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911838,1732203049426,"fUSD",-579.12,0.00041369,18,"2024-11-21T15:30:49.426",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911839,1732203049437,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911840,1732203049447,"fUSD",-552.53,0.00041369,18,"2024-11-21T15:30:49.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911841,1732203049465,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.465",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911842,1732203049475,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.475",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911843,1732203049486,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.486",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911844,1732203049496,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.496",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911845,1732203049507,"fUSD",-452.88618543,0.00041369,18,"2024-11-21T15:30:49.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911846,1732203049517,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.517",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911847,1732203049528,"fUSD",-593.80014263,0.00041369,18,"2024-11-21T15:30:49.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911848,1732203049538,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911849,1732203049548,"fUSD",-693.3,0.00041369,18,"2024-11-21T15:30:49.548",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911850,1732203049559,"fUSD",-639.62,0.00041369,18,"2024-11-21T15:30:49.559",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911851,1732203049569,"fUSD",-593.71,0.00041369,18,"2024-11-21T15:30:49.569",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911852,1732203049579,"fUSD",-319.44725996,0.00041369,18,"2024-11-21T15:30:49.579",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911853,1732203049589,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.589",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911854,1732203049600,"fUSD",-686.47,0.00041369,18,"2024-11-21T15:30:49.600",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911855,1732203049609,"fUSD",-756.48,0.00041369,18,"2024-11-21T15:30:49.609",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911856,1732203049619,"fUSD",-537.79,0.00041369,18,"2024-11-21T15:30:49.619",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911857,1732203049628,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.628",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911858,1732203049638,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911859,1732203049647,"fUSD",-847.2,0.00041369,18,"2024-11-21T15:30:49.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911860,1732203049659,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.659",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911861,1732203049668,"fUSD",-598.42,0.00041369,18,"2024-11-21T15:30:49.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911862,1732203049677,"fUSD",-285.74286754,0.00041369,18,"2024-11-21T15:30:49.677",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911863,1732203049688,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911864,1732203049697,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.697",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911865,1732203049713,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.713",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911866,1732203049723,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.723",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911867,1732203049733,"fUSD",-641.52503414,0.00041369,18,"2024-11-21T15:30:49.733",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911868,1732203049743,"fUSD",-838.95,0.00041369,18,"2024-11-21T15:30:49.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911869,1732203049753,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.753",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911870,1732203049767,"fUSD",-505.62841089,0.00041369,18,"2024-11-21T15:30:49.767",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911871,1732203049776,"fUSD",-570.58330778,0.00041369,18,"2024-11-21T15:30:49.776",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911872,1732203049786,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.786",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911873,1732203049795,"fUSD",-530.94,0.00041369,18,"2024-11-21T15:30:49.795",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911874,1732203049805,"fUSD",-744.42,0.00041369,18,"2024-11-21T15:30:49.805",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911875,1732203049814,"fUSD",-551.41,0.00041369,18,"2024-11-21T15:30:49.814",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911876,1732203049824,"fUSD",-199.10446854,0.00041369,18,"2024-11-21T15:30:49.824",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911877,1732203049833,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.833",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911878,1732203049845,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.845",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911879,1732203049855,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.855",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911880,1732203049865,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.865",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911881,1732203049875,"fUSD",-577.75,0.00041369,18,"2024-11-21T15:30:49.875",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911882,1732203049884,"fUSD",-632.29,0.00041369,18,"2024-11-21T15:30:49.884",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911883,1732203049894,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.894",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911884,1732203049904,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911885,1732203049914,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911886,1732203049924,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.924",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911887,1732203049934,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.934",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911888,1732203049943,"fUSD",-652.24,0.00041369,18,"2024-11-21T15:30:49.943",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911889,1732203049955,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911890,1732203049965,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.965",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911891,1732203049975,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911892,1732203049985,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:49.985",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911893,1732203049995,"fUSD",-851.64,0.00041369,18,"2024-11-21T15:30:49.995",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911894,1732203050005,"fUSD",-567.46,0.00041369,18,"2024-11-21T15:30:50.005",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911895,1732203050017,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911896,1732203050026,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.026",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911897,1732203050036,"fUSD",-1006.3,0.00041369,18,"2024-11-21T15:30:50.036",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911898,1732203050046,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911899,1732203050056,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.056",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911900,1732203050066,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911901,1732203050076,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.076",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911902,1732203050086,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.086",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911903,1732203050095,"fUSD",-506.60350371,0.00041369,18,"2024-11-21T15:30:50.095",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911904,1732203050104,"fUSD",-614.6,0.00041369,18,"2024-11-21T15:30:50.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911905,1732203050114,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.114",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911906,1732203050124,"fUSD",-234.10685458,0.00041369,18,"2024-11-21T15:30:50.124",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911907,1732203050134,"fUSD",-795.12,0.00041369,18,"2024-11-21T15:30:50.134",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911908,1732203050145,"fUSD",-917.1,0.00041369,18,"2024-11-21T15:30:50.145",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911909,1732203050155,"fUSD",-525.37,0.00041369,18,"2024-11-21T15:30:50.155",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911910,1732203050165,"fUSD",-953.17,0.00041369,18,"2024-11-21T15:30:50.165",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911911,1732203050176,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.176",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911912,1732203050186,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.186",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911913,1732203050196,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.196",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911914,1732203050210,"fUSD",-993.79,0.00041369,18,"2024-11-21T15:30:50.210",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911915,1732203050220,"fUSD",-879.52,0.00041369,18,"2024-11-21T15:30:50.220",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911916,1732203050230,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911917,1732203050240,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911918,1732203050250,"fUSD",-1023.5,0.00041369,18,"2024-11-21T15:30:50.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911919,1732203050261,"fUSD",-771.47,0.00041369,18,"2024-11-21T15:30:50.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911920,1732203050271,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911921,1732203050281,"fUSD",-551.74,0.00041369,18,"2024-11-21T15:30:50.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911922,1732203050290,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911923,1732203050299,"fUSD",-560.57,0.00041369,18,"2024-11-21T15:30:50.299",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911924,1732203050310,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911925,1732203050320,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911926,1732203050330,"fUSD",-640.52,0.00041369,18,"2024-11-21T15:30:50.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911927,1732203050342,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911928,1732203050352,"fUSD",-1083.77,0.00041369,18,"2024-11-21T15:30:50.352",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911929,1732203050362,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.362",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911930,1732203050372,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.372",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911931,1732203050383,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.383",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911932,1732203050393,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.393",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911933,1732203050402,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.402",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911934,1732203050412,"fUSD",-1588.78,0.00041369,18,"2024-11-21T15:30:50.412",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911935,1732203050423,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.423",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911936,1732203050433,"fUSD",-1105.86,0.00041369,18,"2024-11-21T15:30:50.433",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911937,1732203050442,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.442",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911938,1732203050453,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911939,1732203050467,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.467",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911940,1732203050476,"fUSD",-974.33,0.00041369,18,"2024-11-21T15:30:50.476",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911941,1732203050487,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.487",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911942,1732203050497,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.497",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911943,1732203050507,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911944,1732203050517,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.517",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911945,1732203050527,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911946,1732203050537,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.537",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911947,1732203050546,"fUSD",-1277.05,0.00041369,18,"2024-11-21T15:30:50.546",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911948,1732203050556,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911949,1732203050566,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.566",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911950,1732203050576,"fUSD",-581.06926522,0.00041369,18,"2024-11-21T15:30:50.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911951,1732203050585,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.585",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911952,1732203050596,"fUSD",-786.73,0.00041369,18,"2024-11-21T15:30:50.596",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911953,1732203050606,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.606",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911954,1732203050617,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.617",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911955,1732203050627,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.627",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911956,1732203050637,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.637",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911957,1732203050647,"fUSD",-1641.18,0.00041369,18,"2024-11-21T15:30:50.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911958,1732203050656,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.656",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911959,1732203050665,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.665",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911960,1732203050675,"fUSD",-916.52,0.00041369,18,"2024-11-21T15:30:50.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911961,1732203050685,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.685",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911962,1732203050695,"fUSD",-520.1,0.00041369,18,"2024-11-21T15:30:50.695",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911963,1732203050708,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.708",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911964,1732203050718,"fUSD",-669.71,0.00041369,18,"2024-11-21T15:30:50.718",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911965,1732203050727,"fUSD",-533.76,0.00041369,18,"2024-11-21T15:30:50.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911966,1732203050736,"fUSD",-650.4,0.00041369,18,"2024-11-21T15:30:50.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911967,1732203050746,"fUSD",-1305.08,0.00041369,18,"2024-11-21T15:30:50.746",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911968,1732203050755,"fUSD",-500.0,0.00041369,120,"2024-11-21T15:30:50.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911969,1732203050766,"fUSD",-650.25,0.00041369,18,"2024-11-21T15:30:50.766",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911970,1732203050779,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911971,1732203050789,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911972,1732203050799,"fUSD",-926.39,0.00041369,18,"2024-11-21T15:30:50.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911973,1732203050808,"fUSD",-731.05,0.00041369,18,"2024-11-21T15:30:50.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911974,1732203050819,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.819",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911975,1732203050828,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.828",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911976,1732203050838,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.838",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911977,1732203050849,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.849",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911978,1732203050858,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.858",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911979,1732203050867,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.867",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911980,1732203050876,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.876",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911981,1732203050886,"fUSD",-624.75,0.00041369,18,"2024-11-21T15:30:50.886",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911982,1732203050895,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911983,1732203050904,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911984,1732203050914,"fUSD",-812.55,0.00041369,18,"2024-11-21T15:30:50.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911985,1732203050923,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911986,1732203050932,"fUSD",-720.96,0.00041369,18,"2024-11-21T15:30:50.932",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911987,1732203050942,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911988,1732203050954,"fUSD",-1901.24,0.00041369,18,"2024-11-21T15:30:50.954",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911989,1732203050964,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.964",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911990,1732203050973,"fUSD",-589.40102349,0.00041369,18,"2024-11-21T15:30:50.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911991,1732203050983,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.983",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911992,1732203050992,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:50.992",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911993,1732203051002,"fUSD",-10680.0,0.00041369,18,"2024-11-21T15:30:51.002",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911994,1732203051011,"fUSD",-765.15,0.00041369,18,"2024-11-21T15:30:51.011",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911995,1732203051020,"fUSD",-506.65,0.00041369,18,"2024-11-21T15:30:51.020",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911996,1732203051030,"fUSD",-797.84,0.00041369,18,"2024-11-21T15:30:51.030",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911997,1732203051039,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.039",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911998,1732203051049,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.049",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342911999,1732203051060,"fUSD",-576.03,0.00041369,18,"2024-11-21T15:30:51.060",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912000,1732203051072,"fUSD",-865.82,0.00041369,18,"2024-11-21T15:30:51.072",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912001,1732203051085,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.085",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912002,1732203051098,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912003,1732203051110,"fUSD",-1451.99,0.00041369,18,"2024-11-21T15:30:51.110",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912004,1732203051120,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.120",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912005,1732203051131,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912006,1732203051142,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.142",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912007,1732203051153,"fUSD",-1607.31,0.00041369,18,"2024-11-21T15:30:51.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912008,1732203051165,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.165",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912009,1732203051177,"fUSD",-667.34,0.00041369,18,"2024-11-21T15:30:51.177",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912010,1732203051189,"fUSD",-173.77771542,0.00041369,18,"2024-11-21T15:30:51.189",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912011,1732203051201,"fUSD",-1658.0,0.00041369,18,"2024-11-21T15:30:51.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912012,1732203051219,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.219",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912013,1732203051232,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912014,1732203051244,"fUSD",-1606.84,0.00041369,18,"2024-11-21T15:30:51.244",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912015,1732203051256,"fUSD",-1268.07,0.00041369,18,"2024-11-21T15:30:51.256",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912016,1732203051268,"fUSD",-537.46,0.00041369,18,"2024-11-21T15:30:51.268",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912017,1732203051280,"fUSD",-2509.52,0.00041369,18,"2024-11-21T15:30:51.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912018,1732203051291,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.291",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912019,1732203051301,"fUSD",-803.03,0.00041369,18,"2024-11-21T15:30:51.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912020,1732203051312,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.312",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912021,1732203051325,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.325",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912022,1732203051336,"fUSD",-996.26,0.00041369,18,"2024-11-21T15:30:51.336",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912023,1732203051347,"fUSD",-3353.2,0.00041369,18,"2024-11-21T15:30:51.347",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912024,1732203051358,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912025,1732203051371,"fUSD",-806.82,0.00041369,18,"2024-11-21T15:30:51.371",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912026,1732203051383,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.383",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912027,1732203051396,"fUSD",-623.97,0.00041369,18,"2024-11-21T15:30:51.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912028,1732203051408,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.408",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912029,1732203051420,"fUSD",-500.0,0.00041369,7,"2024-11-21T15:30:51.420",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912030,1732203051433,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.433",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912031,1732203051443,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.443",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912032,1732203051461,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.461",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912033,1732203051473,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.473",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912034,1732203051485,"fUSD",-1070.68,0.00041369,18,"2024-11-21T15:30:51.485",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912035,1732203051496,"fUSD",-1008.71,0.00041369,18,"2024-11-21T15:30:51.496",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912036,1732203051508,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.508",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912037,1732203051520,"fUSD",-930.53,0.00041369,18,"2024-11-21T15:30:51.520",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912038,1732203051532,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.532",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912039,1732203051544,"fUSD",-988.17,0.00041369,18,"2024-11-21T15:30:51.544",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912040,1732203051555,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912041,1732203051567,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912042,1732203051580,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.580",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912043,1732203051592,"fUSD",-506.34,0.00041369,18,"2024-11-21T15:30:51.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912044,1732203051603,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912045,1732203051615,"fUSD",-1325.85,0.00041369,18,"2024-11-21T15:30:51.615",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912046,1732203051625,"fUSD",-1231.05,0.00041369,18,"2024-11-21T15:30:51.625",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912047,1732203051635,"fUSD",-3923.09,0.00041369,18,"2024-11-21T15:30:51.635",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912048,1732203051646,"fUSD",-613.27,0.00041369,18,"2024-11-21T15:30:51.646",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912049,1732203051657,"fUSD",-642.03,0.00041369,18,"2024-11-21T15:30:51.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912050,1732203051669,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.669",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912051,1732203051681,"fUSD",-2493.49,0.00041369,18,"2024-11-21T15:30:51.681",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912052,1732203051694,"fUSD",-951.77,0.00041369,18,"2024-11-21T15:30:51.694",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912053,1732203051707,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.707",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912054,1732203051718,"fUSD",-1095.88,0.00041369,18,"2024-11-21T15:30:51.718",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912055,1732203051727,"fUSD",-1258.46,0.00041369,18,"2024-11-21T15:30:51.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912056,1732203051737,"fUSD",-1342.59,0.00041369,18,"2024-11-21T15:30:51.737",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912057,1732203051747,"fUSD",-831.99,0.00041369,18,"2024-11-21T15:30:51.747",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912058,1732203051759,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.759",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912059,1732203051774,"fUSD",-825.55,0.00041369,18,"2024-11-21T15:30:51.774",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912060,1732203051786,"fUSD",-1517.83,0.00041369,18,"2024-11-21T15:30:51.786",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912061,1732203051797,"fUSD",-2436.07,0.00041369,18,"2024-11-21T15:30:51.797",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912062,1732203051811,"fUSD",-1140.98,0.00041369,18,"2024-11-21T15:30:51.811",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912063,1732203051821,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912064,1732203051831,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.831",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912065,1732203051842,"fUSD",-715.65,0.00041369,18,"2024-11-21T15:30:51.842",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912066,1732203051853,"fUSD",-532.56,0.00041369,18,"2024-11-21T15:30:51.853",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912067,1732203051863,"fUSD",-1429.85,0.00041369,18,"2024-11-21T15:30:51.863",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912068,1732203051874,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.874",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912069,1732203051885,"fUSD",-882.47,0.00041369,18,"2024-11-21T15:30:51.885",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912070,1732203051896,"fUSD",-4581.34,0.00041369,18,"2024-11-21T15:30:51.896",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912071,1732203051907,"fUSD",-3066.84,0.00041369,18,"2024-11-21T15:30:51.907",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912072,1732203051919,"fUSD",-673.52,0.00041369,7,"2024-11-21T15:30:51.919",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912073,1732203051929,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.929",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912074,1732203051941,"fUSD",-537.67,0.00041369,18,"2024-11-21T15:30:51.941",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912075,1732203051953,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.953",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912076,1732203051967,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.967",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912077,1732203051978,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.978",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912078,1732203051989,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:51.989",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912079,1732203052000,"fUSD",-597.5,0.00041369,18,"2024-11-21T15:30:52.000",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912080,1732203052011,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.011",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912081,1732203052021,"fUSD",-2272.21,0.00041369,18,"2024-11-21T15:30:52.021",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912082,1732203052032,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.032",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912083,1732203052043,"fUSD",-1140.96,0.00041369,18,"2024-11-21T15:30:52.043",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912084,1732203052054,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.054",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912085,1732203052065,"fUSD",-1695.24,0.00041369,18,"2024-11-21T15:30:52.065",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912086,1732203052076,"fUSD",-9426.66,0.00041369,2,"2024-11-21T15:30:52.076",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912087,1732203052087,"fUSD",-2207.11,0.00041369,18,"2024-11-21T15:30:52.087",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912088,1732203052098,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912089,1732203052108,"fUSD",-772.2,0.00041369,18,"2024-11-21T15:30:52.108",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912090,1732203052119,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912091,1732203052130,"fUSD",-504.29,0.00041369,18,"2024-11-21T15:30:52.130",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912092,1732203052141,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.141",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912093,1732203052151,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912094,1732203052162,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.162",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912095,1732203052173,"fUSD",-638.86,0.00041369,18,"2024-11-21T15:30:52.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912096,1732203052184,"fUSD",-1207.24,0.00041369,18,"2024-11-21T15:30:52.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912097,1732203052195,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.195",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912098,1732203052208,"fUSD",-13746.66,0.00041369,18,"2024-11-21T15:30:52.208",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912099,1732203052219,"fUSD",-822.02,0.00041369,18,"2024-11-21T15:30:52.219",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912100,1732203052230,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912101,1732203052240,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912102,1732203052250,"fUSD",-701.3,0.00041369,18,"2024-11-21T15:30:52.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912103,1732203052261,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912104,1732203052272,"fUSD",-4447.59,0.00041369,18,"2024-11-21T15:30:52.272",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912105,1732203052282,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.282",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912106,1732203052293,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.293",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912107,1732203052304,"fUSD",-667.86,0.00041369,18,"2024-11-21T15:30:52.304",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912108,1732203052316,"fUSD",-1274.46,0.00041369,18,"2024-11-21T15:30:52.316",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912109,1732203052327,"fUSD",-965.8,0.00041369,18,"2024-11-21T15:30:52.327",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912110,1732203052339,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912111,1732203052349,"fUSD",-654.42,0.00041369,18,"2024-11-21T15:30:52.349",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912112,1732203052361,"fUSD",-2163.44,0.00041369,18,"2024-11-21T15:30:52.361",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912113,1732203052372,"fUSD",-2707.92,0.00041369,18,"2024-11-21T15:30:52.372",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912114,1732203052383,"fUSD",-808.65,0.00041369,18,"2024-11-21T15:30:52.383",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912115,1732203052393,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.393",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912116,1732203052405,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:30:52.405",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912117,1732203052416,"fUSD",-166.62,0.00041384,2,"2024-11-21T15:30:52.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912118,1732203052427,"fUSD",-151.78,0.00041409,2,"2024-11-21T15:30:52.427",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912119,1732203052437,"fUSD",-162.36060152,0.00041434,9,"2024-11-21T15:30:52.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912120,1732203052447,"fUSD",-150.0,0.00041448,2,"2024-11-21T15:30:52.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912121,1732203052464,"fUSD",-50514.13361791,0.0004147,2,"2024-11-21T15:30:52.464",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912122,1732203052475,"fUSD",-150.0,0.0004149,2,"2024-11-21T15:30:52.475",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912123,1732203052485,"fUSD",-150.0,0.00041497,2,"2024-11-21T15:30:52.485",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912124,1732203052496,"fUSD",-817.0,0.00041497,2,"2024-11-21T15:30:52.496",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912125,1732203052506,"fUSD",-1260.0,0.00041497,2,"2024-11-21T15:30:52.506",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912126,1732203052516,"fUSD",-3748.0,0.00041497,2,"2024-11-21T15:30:52.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912127,1732203052527,"fUSD",-3492.0,0.00041497,2,"2024-11-21T15:30:52.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912128,1732203052538,"fUSD",-909.0,0.00041497,2,"2024-11-21T15:30:52.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912129,1732203052548,"fUSD",-5937.0,0.00041497,2,"2024-11-21T15:30:52.548",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912130,1732203052559,"fUSD",-1255.0,0.00041497,2,"2024-11-21T15:30:52.559",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912131,1732203052570,"fUSD",-250.701,0.00041497,2,"2024-11-21T15:30:52.570",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912132,1732203052581,"fUSD",-632.0,0.00041497,2,"2024-11-21T15:30:52.581",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912133,1732203052592,"fUSD",-1162.0,0.00041497,2,"2024-11-21T15:30:52.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912134,1732203052607,"fUSD",-565.776,0.00041497,2,"2024-11-21T15:30:52.607",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912135,1732203052618,"fUSD",-150.0,0.0004159,2,"2024-11-21T15:30:52.618",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912136,1732203052628,"fUSD",-150.0,0.00041641,2,"2024-11-21T15:30:52.628",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912137,1732203052639,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.639",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912138,1732203052649,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.649",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912139,1732203052660,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.660",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912140,1732203052670,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.670",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912141,1732203052681,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.681",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912142,1732203052691,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912143,1732203052702,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.702",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912144,1732203052723,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.723",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912145,1732203052735,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.735",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912146,1732203052753,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.753",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912147,1732203052765,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.765",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912148,1732203052779,"fUSD",-563.4,0.00041642,18,"2024-11-21T15:30:52.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912149,1732203052789,"fUSD",-560.63,0.00041642,18,"2024-11-21T15:30:52.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912150,1732203052799,"fUSD",-528.13,0.00041642,18,"2024-11-21T15:30:52.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912151,1732203052810,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.810",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912152,1732203052821,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912153,1732203052832,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.832",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912154,1732203052843,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.843",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912155,1732203052855,"fUSD",-560.23,0.00041642,18,"2024-11-21T15:30:52.855",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912156,1732203052866,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.866",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912157,1732203052877,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.877",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912158,1732203052887,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.887",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912159,1732203052898,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.898",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912160,1732203052909,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912161,1732203052919,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.919",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912162,1732203052931,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.931",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912163,1732203052943,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.943",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912164,1732203052954,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.954",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912165,1732203052968,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.968",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912166,1732203052979,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.979",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912167,1732203052990,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:52.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912168,1732203053001,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912169,1732203053011,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.011",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912170,1732203053024,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.024",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912171,1732203053034,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.034",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912172,1732203053044,"fUSD",-638.76,0.00041642,18,"2024-11-21T15:30:53.044",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912173,1732203053055,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.055",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912174,1732203053066,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912175,1732203053077,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.077",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912176,1732203053096,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.096",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912177,1732203053111,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.111",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912178,1732203053122,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.122",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912179,1732203053134,"fUSD",-615.56,0.00041642,18,"2024-11-21T15:30:53.134",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912180,1732203053146,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912181,1732203053158,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912182,1732203053170,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.170",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912183,1732203053182,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912184,1732203053195,"fUSD",-530.62,0.00041642,18,"2024-11-21T15:30:53.195",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912185,1732203053212,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.212",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912186,1732203053223,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.223",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912187,1732203053235,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.235",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912188,1732203053248,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912189,1732203053260,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912190,1732203053271,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912191,1732203053283,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.283",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912192,1732203053295,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912193,1732203053307,"fUSD",-527.83,0.00041642,18,"2024-11-21T15:30:53.307",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912194,1732203053318,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912195,1732203053330,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912196,1732203053341,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.341",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912197,1732203053352,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.352",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912198,1732203053364,"fUSD",-840.51,0.00041642,18,"2024-11-21T15:30:53.364",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912199,1732203053376,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912200,1732203053388,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912201,1732203053400,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.400",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912202,1732203053412,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.412",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912203,1732203053425,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912204,1732203053437,"fUSD",-282.97137939,0.00041642,18,"2024-11-21T15:30:53.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912205,1732203053448,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.448",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912206,1732203053462,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.462",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912207,1732203053473,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.473",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912208,1732203053485,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.485",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912209,1732203053496,"fUSD",-587.1,0.00041642,18,"2024-11-21T15:30:53.496",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912210,1732203053507,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912211,1732203053518,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.518",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912212,1732203053530,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.530",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912213,1732203053542,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.542",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912214,1732203053553,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912215,1732203053565,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.565",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912216,1732203053576,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912217,1732203053586,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.586",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912218,1732203053597,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.597",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912219,1732203053607,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.607",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912220,1732203053618,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.618",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912221,1732203053629,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.629",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912222,1732203053639,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.639",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912223,1732203053650,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.650",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912224,1732203053662,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.662",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912225,1732203053673,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.673",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912226,1732203053684,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.684",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912227,1732203053695,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.695",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912228,1732203053707,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.707",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912229,1732203053723,"fUSD",-642.72,0.00041642,18,"2024-11-21T15:30:53.723",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912230,1732203053740,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.740",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912231,1732203053752,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912232,1732203053766,"fUSD",-669.32,0.00041642,18,"2024-11-21T15:30:53.766",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912233,1732203053777,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.777",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912234,1732203053787,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.787",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912235,1732203053798,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912236,1732203053811,"fUSD",-695.72,0.00041642,18,"2024-11-21T15:30:53.811",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912237,1732203053821,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912238,1732203053831,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.831",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912239,1732203053843,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.843",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912240,1732203053854,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.854",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912241,1732203053864,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.864",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912242,1732203053875,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.875",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912243,1732203053887,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.887",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912244,1732203053898,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.898",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912245,1732203053911,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912246,1732203053923,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912247,1732203053935,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.935",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912248,1732203053945,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912249,1732203053956,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.956",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912250,1732203053973,"fUSD",-1267.04,0.00041642,18,"2024-11-21T15:30:53.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912251,1732203053984,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912252,1732203053995,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:53.995",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912253,1732203054006,"fUSD",-948.43,0.00041642,18,"2024-11-21T15:30:54.006",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912254,1732203054017,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912255,1732203054027,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912256,1732203054039,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.039",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912257,1732203054050,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.050",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912258,1732203054062,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.062",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912259,1732203054073,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.073",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912260,1732203054084,"fUSD",-520.62,0.00041642,18,"2024-11-21T15:30:54.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912261,1732203054096,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.096",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912262,1732203054107,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.107",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912263,1732203054119,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912264,1732203054129,"fUSD",-552.9,0.00041642,18,"2024-11-21T15:30:54.129",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912265,1732203054140,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.140",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912266,1732203054151,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912267,1732203054162,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.162",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912268,1732203054173,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912269,1732203054185,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.185",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912270,1732203054196,"fUSD",-199.65576575,0.00041642,18,"2024-11-21T15:30:54.196",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912271,1732203054207,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.207",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912272,1732203054227,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.227",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912273,1732203054240,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912274,1732203054251,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.251",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912275,1732203054262,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912276,1732203054272,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.272",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912277,1732203054283,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.283",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912278,1732203054293,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.293",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912279,1732203054304,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.304",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912280,1732203054315,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.315",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912281,1732203054325,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.325",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912282,1732203054336,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.336",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912283,1732203054347,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.347",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912284,1732203054357,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.357",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912285,1732203054369,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.369",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912286,1732203054380,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.380",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912287,1732203054390,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.390",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912288,1732203054401,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.401",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912289,1732203054412,"fUSD",-2586.7,0.00041642,18,"2024-11-21T15:30:54.412",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912290,1732203054423,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.423",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912291,1732203054434,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912292,1732203054445,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.445",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912293,1732203054457,"fUSD",-543.58,0.00041642,18,"2024-11-21T15:30:54.457",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912294,1732203054473,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.473",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912295,1732203054484,"fUSD",-543.0,0.00041642,18,"2024-11-21T15:30:54.484",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912296,1732203054495,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.495",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912297,1732203054506,"fUSD",-661.91,0.00041642,18,"2024-11-21T15:30:54.506",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912298,1732203054517,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.517",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912299,1732203054530,"fUSD",-956.88,0.00041642,18,"2024-11-21T15:30:54.530",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912300,1732203054541,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.541",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912301,1732203054552,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.552",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912302,1732203054563,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912303,1732203054574,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.574",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912304,1732203054585,"fUSD",-887.91,0.00041642,18,"2024-11-21T15:30:54.585",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912305,1732203054597,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.597",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912306,1732203054608,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:54.608",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912307,1732203055019,"fUSD",-438.42017638,0.00041642,18,"2024-11-21T15:30:55.019",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912308,1732203055036,"fUSD",-1615.25,0.00041642,18,"2024-11-21T15:30:55.036",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912309,1732203055058,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912310,1732203055075,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.075",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912311,1732203055085,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.085",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912312,1732203055094,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912313,1732203055103,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912314,1732203055113,"fUSD",-1481.48,0.00041642,18,"2024-11-21T15:30:55.113",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912315,1732203055123,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.123",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912316,1732203055133,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.133",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912317,1732203055142,"fUSD",-520.89,0.00041642,18,"2024-11-21T15:30:55.142",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912318,1732203055151,"fUSD",-514.41,0.00041642,18,"2024-11-21T15:30:55.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912319,1732203055161,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.161",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912320,1732203055172,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912321,1732203055181,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.181",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912322,1732203055191,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.191",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912323,1732203055200,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.200",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912324,1732203055213,"fUSD",-750.59,0.00041642,18,"2024-11-21T15:30:55.213",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912325,1732203055222,"fUSD",-3515.69,0.00041642,18,"2024-11-21T15:30:55.222",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912326,1732203055232,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912327,1732203055242,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.242",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912328,1732203055252,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912329,1732203055262,"fUSD",-1845.68,0.00041642,18,"2024-11-21T15:30:55.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912330,1732203055271,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912331,1732203055282,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.282",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912332,1732203055291,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.291",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912333,1732203055301,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912334,1732203055311,"fUSD",-847.03,0.00041642,18,"2024-11-21T15:30:55.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912335,1732203055320,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912336,1732203055330,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912337,1732203055340,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.340",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912338,1732203055350,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912339,1732203055359,"fUSD",-1468.49,0.00041642,18,"2024-11-21T15:30:55.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912340,1732203055368,"fUSD",-659.38,0.00041642,18,"2024-11-21T15:30:55.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912341,1732203055378,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.378",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912342,1732203055388,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912343,1732203055398,"fUSD",-1085.82,0.00041642,18,"2024-11-21T15:30:55.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912344,1732203055407,"fUSD",-820.35,0.00041642,18,"2024-11-21T15:30:55.407",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912345,1732203055417,"fUSD",-1238.1,0.00041642,18,"2024-11-21T15:30:55.417",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912346,1732203055428,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.428",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912347,1732203055437,"fUSD",-500.0,0.00041642,7,"2024-11-21T15:30:55.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912348,1732203055447,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912349,1732203055456,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.456",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912350,1732203055471,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:30:55.471",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912351,1732203055480,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.480",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912352,1732203055490,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.490",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912353,1732203055499,"fUSD",-599.52,0.00041643,60,"2024-11-21T15:30:55.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912354,1732203055509,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912355,1732203055518,"fUSD",-731.08,0.00041643,18,"2024-11-21T15:30:55.518",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912356,1732203055528,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912357,1732203055538,"fUSD",-590.97,0.00041643,18,"2024-11-21T15:30:55.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912358,1732203055547,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912359,1732203055557,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.557",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912360,1732203055566,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.566",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912361,1732203055576,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912362,1732203055585,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.585",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912363,1732203055595,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912364,1732203055604,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912365,1732203055614,"fUSD",-650.05,0.00041643,18,"2024-11-21T15:30:55.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912366,1732203055623,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.623",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912367,1732203055632,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.632",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912368,1732203055642,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.642",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912369,1732203055651,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912370,1732203055661,"fUSD",-300.0,0.00041643,18,"2024-11-21T15:30:55.661",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912371,1732203055671,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.671",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912372,1732203055680,"fUSD",-1000.0,0.00041643,18,"2024-11-21T15:30:55.680",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912373,1732203055690,"fUSD",-579.12,0.00041643,18,"2024-11-21T15:30:55.690",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912374,1732203055699,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.699",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912375,1732203055709,"fUSD",-552.53,0.00041643,18,"2024-11-21T15:30:55.709",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912376,1732203055724,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.724",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912377,1732203055734,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.734",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912378,1732203055743,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912379,1732203055752,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912380,1732203055764,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912381,1732203055774,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.774",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912382,1732203055783,"fUSD",-693.3,0.00041643,18,"2024-11-21T15:30:55.783",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912383,1732203055792,"fUSD",-639.62,0.00041643,18,"2024-11-21T15:30:55.792",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912384,1732203055803,"fUSD",-593.71,0.00041643,18,"2024-11-21T15:30:55.803",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912385,1732203055812,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.812",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912386,1732203055821,"fUSD",-686.47,0.00041643,18,"2024-11-21T15:30:55.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912387,1732203055831,"fUSD",-756.48,0.00041643,18,"2024-11-21T15:30:55.831",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912388,1732203055840,"fUSD",-537.79,0.00041643,18,"2024-11-21T15:30:55.840",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912389,1732203055851,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912390,1732203055860,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.860",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912391,1732203055869,"fUSD",-847.2,0.00041643,18,"2024-11-21T15:30:55.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912392,1732203055878,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.878",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912393,1732203055887,"fUSD",-598.42,0.00041643,18,"2024-11-21T15:30:55.887",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912394,1732203055896,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.896",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912395,1732203055906,"fUSD",-585.82,0.00041643,18,"2024-11-21T15:30:55.906",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912396,1732203055916,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.916",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912397,1732203055925,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.925",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912398,1732203055935,"fUSD",-838.95,0.00041643,18,"2024-11-21T15:30:55.935",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912399,1732203055944,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.944",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912400,1732203055953,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.953",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912401,1732203055967,"fUSD",-530.94,0.00041643,18,"2024-11-21T15:30:55.967",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912402,1732203055976,"fUSD",-744.42,0.00041643,18,"2024-11-21T15:30:55.976",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912403,1732203055985,"fUSD",-551.41,0.00041643,18,"2024-11-21T15:30:55.985",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912404,1732203055994,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:55.994",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912405,1732203056003,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.003",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912406,1732203056012,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.012",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912407,1732203056022,"fUSD",-577.75,0.00041643,18,"2024-11-21T15:30:56.022",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912408,1732203056031,"fUSD",-632.29,0.00041643,18,"2024-11-21T15:30:56.031",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912409,1732203056041,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.041",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912410,1732203056050,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.050",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912411,1732203056060,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.060",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912412,1732203056070,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912413,1732203056079,"fUSD",-652.24,0.00041643,18,"2024-11-21T15:30:56.079",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912414,1732203056089,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.089",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912415,1732203056098,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912416,1732203056108,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.108",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912417,1732203056118,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.118",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912418,1732203056127,"fUSD",-851.64,0.00041643,18,"2024-11-21T15:30:56.127",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912419,1732203056136,"fUSD",-567.46,0.00041643,18,"2024-11-21T15:30:56.136",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912420,1732203056146,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912421,1732203056155,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.155",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912422,1732203056165,"fUSD",-1006.3,0.00041643,18,"2024-11-21T15:30:56.165",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912423,1732203056174,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.174",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912424,1732203056184,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912425,1732203056194,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.194",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912426,1732203056203,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.203",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912427,1732203056215,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.215",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912428,1732203056225,"fUSD",-614.6,0.00041643,18,"2024-11-21T15:30:56.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912429,1732203056234,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.234",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912430,1732203056244,"fUSD",-795.12,0.00041643,18,"2024-11-21T15:30:56.244",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912431,1732203056254,"fUSD",-917.1,0.00041643,18,"2024-11-21T15:30:56.254",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912432,1732203056264,"fUSD",-525.37,0.00041643,18,"2024-11-21T15:30:56.264",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912433,1732203056273,"fUSD",-953.17,0.00041643,18,"2024-11-21T15:30:56.273",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912434,1732203056282,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.282",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912435,1732203056292,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.292",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912436,1732203056301,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912437,1732203056311,"fUSD",-993.79,0.00041643,18,"2024-11-21T15:30:56.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912438,1732203056320,"fUSD",-879.52,0.00041643,18,"2024-11-21T15:30:56.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912439,1732203056330,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912440,1732203056339,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912441,1732203056349,"fUSD",-1023.5,0.00041643,18,"2024-11-21T15:30:56.349",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912442,1732203056359,"fUSD",-771.47,0.00041643,18,"2024-11-21T15:30:56.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912443,1732203056369,"fUSD",-389.24231107,0.00041643,18,"2024-11-21T15:30:56.369",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912444,1732203056379,"fUSD",-551.74,0.00041643,18,"2024-11-21T15:30:56.379",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912445,1732203056389,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.389",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912446,1732203056399,"fUSD",-560.57,0.00041643,18,"2024-11-21T15:30:56.399",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912447,1732203056408,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.408",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912448,1732203056418,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.418",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912449,1732203056427,"fUSD",-640.52,0.00041643,18,"2024-11-21T15:30:56.427",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912450,1732203056437,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912451,1732203056447,"fUSD",-1083.77,0.00041643,18,"2024-11-21T15:30:56.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912452,1732203056457,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.457",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912453,1732203056470,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.470",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912454,1732203056480,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.480",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912455,1732203056489,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.489",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912456,1732203056499,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912457,1732203056509,"fUSD",-1588.78,0.00041643,18,"2024-11-21T15:30:56.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912458,1732203056519,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912459,1732203056529,"fUSD",-1105.86,0.00041643,18,"2024-11-21T15:30:56.529",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912460,1732203056538,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912461,1732203056548,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.548",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912462,1732203056558,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.558",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912463,1732203056567,"fUSD",-974.33,0.00041643,18,"2024-11-21T15:30:56.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912464,1732203056578,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.578",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912465,1732203056587,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.587",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912466,1732203056596,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.596",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912467,1732203056606,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.606",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912468,1732203056616,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.616",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912469,1732203056625,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.625",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912470,1732203056634,"fUSD",-1277.05,0.00041643,18,"2024-11-21T15:30:56.634",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912471,1732203056644,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.644",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912472,1732203056654,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.654",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912473,1732203056664,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.664",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912474,1732203056674,"fUSD",-786.73,0.00041643,18,"2024-11-21T15:30:56.674",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912475,1732203056685,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.685",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912476,1732203056694,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.694",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912477,1732203056704,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.704",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912478,1732203056717,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912479,1732203056726,"fUSD",-1641.18,0.00041643,18,"2024-11-21T15:30:56.726",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912480,1732203056736,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912481,1732203056745,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912482,1732203056754,"fUSD",-916.52,0.00041643,18,"2024-11-21T15:30:56.754",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912483,1732203056764,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912484,1732203056778,"fUSD",-520.1,0.00041643,18,"2024-11-21T15:30:56.778",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912485,1732203056788,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.788",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912486,1732203056797,"fUSD",-669.71,0.00041643,18,"2024-11-21T15:30:56.797",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912487,1732203056807,"fUSD",-533.76,0.00041643,18,"2024-11-21T15:30:56.807",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912488,1732203056818,"fUSD",-650.4,0.00041643,18,"2024-11-21T15:30:56.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912489,1732203056828,"fUSD",-1305.08,0.00041643,18,"2024-11-21T15:30:56.828",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912490,1732203056837,"fUSD",-500.0,0.00041643,120,"2024-11-21T15:30:56.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912491,1732203056848,"fUSD",-650.25,0.00041643,18,"2024-11-21T15:30:56.848",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912492,1732203056858,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.858",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912493,1732203056867,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.867",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912494,1732203056876,"fUSD",-926.39,0.00041643,18,"2024-11-21T15:30:56.876",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912495,1732203056886,"fUSD",-731.05,0.00041643,18,"2024-11-21T15:30:56.886",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912496,1732203056896,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.896",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912497,1732203056906,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.906",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912498,1732203056916,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.916",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912499,1732203056927,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.927",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912500,1732203056937,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.937",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912501,1732203056946,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912502,1732203056956,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.956",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912503,1732203056970,"fUSD",-624.75,0.00041643,18,"2024-11-21T15:30:56.970",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912504,1732203056984,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912505,1732203056994,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:56.994",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912506,1732203057003,"fUSD",-812.55,0.00041643,18,"2024-11-21T15:30:57.003",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912507,1732203057013,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.013",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912508,1732203057023,"fUSD",-720.96,0.00041643,18,"2024-11-21T15:30:57.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912509,1732203057032,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.032",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912510,1732203057042,"fUSD",-1901.24,0.00041643,18,"2024-11-21T15:30:57.042",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912511,1732203057051,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912512,1732203057061,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912513,1732203057071,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.071",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912514,1732203057080,"fUSD",-10680.0,0.00041643,18,"2024-11-21T15:30:57.080",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912515,1732203057091,"fUSD",-765.15,0.00041643,18,"2024-11-21T15:30:57.091",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912516,1732203057100,"fUSD",-506.65,0.00041643,18,"2024-11-21T15:30:57.100",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912517,1732203057111,"fUSD",-797.84,0.00041643,18,"2024-11-21T15:30:57.111",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912518,1732203057121,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912519,1732203057131,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912520,1732203057140,"fUSD",-576.03,0.00041643,18,"2024-11-21T15:30:57.140",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912521,1732203057151,"fUSD",-865.82,0.00041643,18,"2024-11-21T15:30:57.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912522,1732203057160,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.160",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912523,1732203057170,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.170",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912524,1732203057180,"fUSD",-1451.99,0.00041643,18,"2024-11-21T15:30:57.180",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912525,1732203057190,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.190",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912526,1732203057200,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.200",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912527,1732203057209,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.209",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912528,1732203057223,"fUSD",-1607.31,0.00041643,18,"2024-11-21T15:30:57.223",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912529,1732203057232,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912530,1732203057242,"fUSD",-667.34,0.00041643,18,"2024-11-21T15:30:57.242",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912531,1732203057251,"fUSD",-1658.0,0.00041643,18,"2024-11-21T15:30:57.251",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912532,1732203057260,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912533,1732203057271,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912534,1732203057281,"fUSD",-1606.84,0.00041643,18,"2024-11-21T15:30:57.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912535,1732203057291,"fUSD",-1268.07,0.00041643,18,"2024-11-21T15:30:57.291",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912536,1732203057300,"fUSD",-537.46,0.00041643,18,"2024-11-21T15:30:57.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912537,1732203057311,"fUSD",-2509.52,0.00041643,18,"2024-11-21T15:30:57.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912538,1732203057320,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912539,1732203057330,"fUSD",-803.03,0.00041643,18,"2024-11-21T15:30:57.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912540,1732203057339,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912541,1732203057348,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912542,1732203057357,"fUSD",-996.26,0.00041643,18,"2024-11-21T15:30:57.357",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912543,1732203057366,"fUSD",-3353.2,0.00041643,18,"2024-11-21T15:30:57.366",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912544,1732203057376,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912545,1732203057386,"fUSD",-806.82,0.00041643,18,"2024-11-21T15:30:57.386",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912546,1732203057396,"fUSD",-623.97,0.00041643,18,"2024-11-21T15:30:57.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912547,1732203057406,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.406",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912548,1732203057416,"fUSD",-500.0,0.00041643,7,"2024-11-21T15:30:57.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912549,1732203057425,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912550,1732203057435,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912551,1732203057610,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.610",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912552,1732203057629,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.629",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912553,1732203057639,"fUSD",-1070.68,0.00041643,18,"2024-11-21T15:30:57.639",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912554,1732203057650,"fUSD",-1008.71,0.00041643,18,"2024-11-21T15:30:57.650",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912555,1732203057661,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.661",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912556,1732203057671,"fUSD",-930.53,0.00041643,18,"2024-11-21T15:30:57.671",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912557,1732203057680,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.680",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912558,1732203057690,"fUSD",-988.17,0.00041643,18,"2024-11-21T15:30:57.690",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912559,1732203057699,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.699",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912560,1732203057709,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.709",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912561,1732203057721,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.721",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912562,1732203057731,"fUSD",-506.34,0.00041643,18,"2024-11-21T15:30:57.731",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912563,1732203057741,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.741",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912564,1732203057751,"fUSD",-1231.05,0.00041643,18,"2024-11-21T15:30:57.751",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912565,1732203057763,"fUSD",-1325.85,0.00041643,18,"2024-11-21T15:30:57.763",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912566,1732203057774,"fUSD",-3923.09,0.00041643,18,"2024-11-21T15:30:57.774",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912567,1732203057783,"fUSD",-613.27,0.00041643,18,"2024-11-21T15:30:57.783",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912568,1732203057794,"fUSD",-642.03,0.00041643,18,"2024-11-21T15:30:57.794",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912569,1732203057806,"fUSD",-2493.49,0.00041643,18,"2024-11-21T15:30:57.806",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912570,1732203057817,"fUSD",-951.77,0.00041643,18,"2024-11-21T15:30:57.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912571,1732203057828,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.828",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912572,1732203057841,"fUSD",-1095.88,0.00041643,18,"2024-11-21T15:30:57.841",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912573,1732203057851,"fUSD",-1258.46,0.00041643,18,"2024-11-21T15:30:57.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912574,1732203057861,"fUSD",-1342.59,0.00041643,18,"2024-11-21T15:30:57.861",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912575,1732203057871,"fUSD",-831.99,0.00041643,18,"2024-11-21T15:30:57.871",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912576,1732203057882,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.882",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912577,1732203057891,"fUSD",-825.55,0.00041643,18,"2024-11-21T15:30:57.891",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912578,1732203057901,"fUSD",-1517.83,0.00041643,18,"2024-11-21T15:30:57.901",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912579,1732203057911,"fUSD",-2436.07,0.00041643,18,"2024-11-21T15:30:57.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912580,1732203057921,"fUSD",-1140.98,0.00041643,18,"2024-11-21T15:30:57.921",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912581,1732203057931,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.931",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912582,1732203057940,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:57.940",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912583,1732203057950,"fUSD",-715.65,0.00041643,18,"2024-11-21T15:30:57.950",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912584,1732203057960,"fUSD",-532.56,0.00041643,18,"2024-11-21T15:30:57.960",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912585,1732203057972,"fUSD",-1429.85,0.00041643,18,"2024-11-21T15:30:57.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912586,1732203057981,"fUSD",-882.47,0.00041643,18,"2024-11-21T15:30:57.981",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912587,1732203057991,"fUSD",-4581.34,0.00041643,18,"2024-11-21T15:30:57.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912588,1732203058000,"fUSD",-673.52,0.00041643,7,"2024-11-21T15:30:58.000",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912589,1732203058010,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.010",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912590,1732203058019,"fUSD",-3066.84,0.00041643,18,"2024-11-21T15:30:58.019",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912591,1732203058029,"fUSD",-537.67,0.00041643,18,"2024-11-21T15:30:58.029",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912592,1732203058038,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912593,1732203058048,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912594,1732203058058,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912595,1732203058067,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.067",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912596,1732203058077,"fUSD",-597.5,0.00041643,18,"2024-11-21T15:30:58.077",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912597,1732203058087,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.087",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912598,1732203058097,"fUSD",-2272.21,0.00041643,18,"2024-11-21T15:30:58.097",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912599,1732203058107,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.107",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912600,1732203058117,"fUSD",-1140.96,0.00041643,18,"2024-11-21T15:30:58.117",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912601,1732203058126,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.126",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912602,1732203058136,"fUSD",-9426.66,0.00041643,2,"2024-11-21T15:30:58.136",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912603,1732203058146,"fUSD",-1695.24,0.00041643,18,"2024-11-21T15:30:58.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912604,1732203058156,"fUSD",-2207.11,0.00041643,18,"2024-11-21T15:30:58.156",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912605,1732203058168,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912606,1732203058179,"fUSD",-772.2,0.00041643,18,"2024-11-21T15:30:58.179",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912607,1732203058189,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.189",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912608,1732203058199,"fUSD",-504.29,0.00041643,18,"2024-11-21T15:30:58.199",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912609,1732203058210,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.210",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912610,1732203058221,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.221",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912611,1732203058231,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.231",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912612,1732203058241,"fUSD",-638.86,0.00041643,18,"2024-11-21T15:30:58.241",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912613,1732203058250,"fUSD",-1207.24,0.00041643,18,"2024-11-21T15:30:58.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912614,1732203058260,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912615,1732203058270,"fUSD",-13746.66,0.00041643,18,"2024-11-21T15:30:58.270",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912616,1732203058280,"fUSD",-822.02,0.00041643,18,"2024-11-21T15:30:58.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912617,1732203058290,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912618,1732203058300,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912619,1732203058310,"fUSD",-701.3,0.00041643,18,"2024-11-21T15:30:58.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912620,1732203058320,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912621,1732203058330,"fUSD",-4447.59,0.00041643,18,"2024-11-21T15:30:58.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912622,1732203058339,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912623,1732203058348,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912624,1732203058357,"fUSD",-667.86,0.00041643,18,"2024-11-21T15:30:58.357",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912625,1732203058367,"fUSD",-1274.46,0.00041643,18,"2024-11-21T15:30:58.367",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912626,1732203058377,"fUSD",-965.8,0.00041643,18,"2024-11-21T15:30:58.377",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912627,1732203058387,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912628,1732203058397,"fUSD",-654.42,0.00041643,18,"2024-11-21T15:30:58.397",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912629,1732203058408,"fUSD",-2707.92,0.00041643,18,"2024-11-21T15:30:58.408",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912630,1732203058419,"fUSD",-2163.44,0.00041643,18,"2024-11-21T15:30:58.419",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912631,1732203058428,"fUSD",-808.65,0.00041643,18,"2024-11-21T15:30:58.428",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912632,1732203058438,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:30:58.438",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912633,1732203058448,"fUSD",-446.05718139,0.00041643,18,"2024-11-21T15:30:58.448",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912634,1732203058457,"fUSD",-150.0,0.00041655,2,"2024-11-21T15:30:58.457",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912635,1732203058474,"fUSD",-150.0,0.00041664,2,"2024-11-21T15:30:58.474",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912636,1732203058485,"fUSD",-150.01,0.00041667,2,"2024-11-21T15:30:58.485",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912637,1732203058495,"fUSD",-641.19400989,0.00041673,10,"2024-11-21T15:30:58.495",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912638,1732203058506,"fUSD",-240.5873389,0.00041689,4,"2024-11-21T15:30:58.506",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912639,1732203058516,"fUSD",-150.0,0.00041696,2,"2024-11-21T15:30:58.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912640,1732203058527,"fUSD",-150.0,0.00041698,2,"2024-11-21T15:30:58.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912641,1732203058538,"fUSD",-150.0,0.00041769,2,"2024-11-21T15:30:58.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912642,1732203058548,"fUSD",-892.47628881,0.00041779,2,"2024-11-21T15:30:58.548",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912643,1732203058558,"fUSD",-50000.0,0.00041779,120,"2024-11-21T15:30:58.558",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912644,1732203058568,"fUSD",-71890.7338,0.0004178,2,"2024-11-21T15:30:58.568",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912645,1732203058578,"fUSD",-500.0,0.0004178,2,"2024-11-21T15:30:58.578",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912646,1732203058588,"fUSD",-110864.0523,0.0004178,2,"2024-11-21T15:30:58.588",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912647,1732203058598,"fUSD",-153484.1709,0.0004178,2,"2024-11-21T15:30:58.598",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912648,1732203058608,"fUSD",-20858.7899,0.0004178,2,"2024-11-21T15:30:58.608",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912649,1732203058618,"fUSD",-15331.164,0.0004178,2,"2024-11-21T15:30:58.618",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912650,1732203058628,"fUSD",-150.0,0.00041796,2,"2024-11-21T15:30:58.628",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912651,1732203058638,"fUSD",-150.0,0.00041849,2,"2024-11-21T15:30:58.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912652,1732203058648,"fUSD",-951.5515004,0.00041869,2,"2024-11-21T15:30:58.648",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912653,1732203058658,"fUSD",-1603.3078963,0.00041869,2,"2024-11-21T15:30:58.658",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912654,1732203058668,"fUSD",-618.2831822,0.00041869,2,"2024-11-21T15:30:58.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912655,1732203058678,"fUSD",-150.0,0.00041871,2,"2024-11-21T15:30:58.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912656,1732203058688,"fUSD",-150.0,0.00041879,2,"2024-11-21T15:30:58.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912657,1732203058699,"fUSD",-684064.03273644,0.0004188,15,"2024-11-21T15:30:58.699",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912658,1732203058710,"fUSD",-151.0,0.0004188,14,"2024-11-21T15:30:58.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912659,1732203058725,"fUSD",-151.0,0.0004188,14,"2024-11-21T15:30:58.725",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912660,1732203058735,"fUSD",-151.0,0.0004188,14,"2024-11-21T15:30:58.735",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912661,1732203058745,"fUSD",-151.0,0.0004188,14,"2024-11-21T15:30:58.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912662,1732203058755,"fUSD",-151.0,0.0004188,14,"2024-11-21T15:30:58.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912663,1732203058767,"fUSD",-151.0,0.0004188,14,"2024-11-21T15:30:58.767",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912664,1732203058777,"fUSD",-151.0,0.0004188,14,"2024-11-21T15:30:58.777",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912665,1732203058787,"fUSD",-413.45988,0.0004188,14,"2024-11-21T15:30:58.787",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912666,1732203058798,"fUSD",-413.45988,0.0004188,14,"2024-11-21T15:30:58.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912667,1732203058808,"fUSD",-151.0,0.0004188,14,"2024-11-21T15:30:58.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912668,1732203058818,"fUSD",-500.0,0.0004188,15,"2024-11-21T15:30:58.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912669,1732203058828,"fUSD",-500.0,0.0004188,15,"2024-11-21T15:30:58.828",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912670,1732203058837,"fUSD",-500.0,0.0004188,15,"2024-11-21T15:30:58.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912671,1732203058850,"fUSD",-500.0,0.0004188,15,"2024-11-21T15:30:58.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912672,1732203058861,"fUSD",-500.0,0.0004188,15,"2024-11-21T15:30:58.861",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912673,1732203058871,"fUSD",-200.0,0.0004188,15,"2024-11-21T15:30:58.871",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912674,1732203058882,"fUSD",-500.0,0.0004188,15,"2024-11-21T15:30:58.882",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912675,1732203058893,"fUSD",-500.0,0.0004188,15,"2024-11-21T15:30:58.893",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912676,1732203058904,"fUSD",-500.0,0.0004188,15,"2024-11-21T15:30:58.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912677,1732203058914,"fUSD",-500.0,0.0004188,15,"2024-11-21T15:30:58.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912678,1732203058924,"fUSD",-500.0,0.0004188,15,"2024-11-21T15:30:58.924",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912679,1732203058934,"fUSD",-500.0,0.0004188,15,"2024-11-21T15:30:58.934",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912680,1732203058945,"fUSD",-500.0,0.0004188,15,"2024-11-21T15:30:58.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912681,1732203058954,"fUSD",-506.04971842,0.0004188,15,"2024-11-21T15:30:58.954",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912682,1732203058968,"fUSD",-151.0,0.0004188,14,"2024-11-21T15:30:58.968",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912683,1732203058979,"fUSD",-151.0,0.0004188,14,"2024-11-21T15:30:58.979",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912684,1732203058989,"fUSD",-1332.782171,0.0004188,14,"2024-11-21T15:30:58.989",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912685,1732203058998,"fUSD",-151.0,0.0004188,14,"2024-11-21T15:30:58.998",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912686,1732203059008,"fUSD",-151.0,0.0004188,14,"2024-11-21T15:30:59.008",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912687,1732203059018,"fUSD",-150.0,0.00041893,2,"2024-11-21T15:30:59.018",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912688,1732203059028,"fUSD",-150.0,0.00041898,2,"2024-11-21T15:30:59.028",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912689,1732203059040,"fUSD",-150.0,0.000419,2,"2024-11-21T15:30:59.040",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912690,1732203059051,"fUSD",-2900.0,0.000419,15,"2024-11-21T15:30:59.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912691,1732203059061,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912692,1732203059071,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.071",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912693,1732203059082,"fUSD",-211.55542951,0.00041916,18,"2024-11-21T15:30:59.082",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912694,1732203059092,"fUSD",-230.35238207,0.00041916,18,"2024-11-21T15:30:59.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912695,1732203059103,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912696,1732203059112,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912697,1732203059122,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.122",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912698,1732203059132,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.132",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912699,1732203059142,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.142",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912700,1732203059152,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.152",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912701,1732203059163,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912702,1732203059173,"fUSD",-563.4,0.00041916,18,"2024-11-21T15:30:59.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912703,1732203059185,"fUSD",-560.63,0.00041916,18,"2024-11-21T15:30:59.185",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912704,1732203059194,"fUSD",-528.13,0.00041916,18,"2024-11-21T15:30:59.194",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912705,1732203059204,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.204",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912706,1732203059218,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.218",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912707,1732203059228,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.228",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912708,1732203059239,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.239",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912709,1732203059248,"fUSD",-560.23,0.00041916,18,"2024-11-21T15:30:59.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912710,1732203059259,"fUSD",-431.96468757,0.00041916,18,"2024-11-21T15:30:59.259",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912711,1732203059269,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.269",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912712,1732203059280,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912713,1732203059293,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.293",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912714,1732203059303,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.303",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912715,1732203059313,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.313",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912716,1732203059323,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.323",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912717,1732203059333,"fUSD",-204.28051635,0.00041916,18,"2024-11-21T15:30:59.333",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912718,1732203059343,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.343",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912719,1732203059354,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.354",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912720,1732203059364,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.364",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912721,1732203059373,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.373",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912722,1732203059384,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.384",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912723,1732203059393,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.393",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912724,1732203059403,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.403",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912725,1732203059414,"fUSD",-638.76,0.00041916,18,"2024-11-21T15:30:59.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912726,1732203059424,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912727,1732203059434,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912728,1732203059444,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912729,1732203059455,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912730,1732203059468,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.468",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912731,1732203059478,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.478",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912732,1732203059488,"fUSD",-615.56,0.00041916,18,"2024-11-21T15:30:59.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912733,1732203059498,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.498",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912734,1732203059507,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912735,1732203059517,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.517",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912736,1732203059527,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912737,1732203059537,"fUSD",-530.62,0.00041916,18,"2024-11-21T15:30:59.537",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912738,1732203059547,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912739,1732203059558,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.558",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912740,1732203059569,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.569",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912741,1732203059579,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.579",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912742,1732203059589,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.589",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912743,1732203059599,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.599",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912744,1732203059609,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.609",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912745,1732203059619,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.619",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912746,1732203059628,"fUSD",-527.83,0.00041916,18,"2024-11-21T15:30:59.628",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912747,1732203059639,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.639",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912748,1732203059648,"fUSD",-169.4117637,0.00041916,18,"2024-11-21T15:30:59.648",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912749,1732203059658,"fUSD",-581.55722713,0.00041916,18,"2024-11-21T15:30:59.658",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912750,1732203059670,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.670",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912751,1732203059680,"fUSD",-840.51,0.00041916,18,"2024-11-21T15:30:59.680",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912752,1732203059689,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.689",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912753,1732203059700,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.700",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912754,1732203059710,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912755,1732203059724,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.724",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912756,1732203059735,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.735",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912757,1732203059745,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912758,1732203059755,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912759,1732203059765,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.765",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912760,1732203059779,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912761,1732203059788,"fUSD",-587.1,0.00041916,18,"2024-11-21T15:30:59.788",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912762,1732203059798,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912763,1732203059808,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912764,1732203059821,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912765,1732203059830,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.830",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912766,1732203059840,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.840",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912767,1732203059851,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912768,1732203059861,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.861",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912769,1732203059871,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.871",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912770,1732203059882,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.882",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912771,1732203059892,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.892",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912772,1732203059903,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.903",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912773,1732203059912,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.912",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912774,1732203059922,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.922",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912775,1732203059931,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.931",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912776,1732203059941,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.941",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912777,1732203059951,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.951",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912778,1732203059961,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.961",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912779,1732203059977,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.977",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912780,1732203059987,"fUSD",-642.72,0.00041916,18,"2024-11-21T15:30:59.987",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912781,1732203059997,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:30:59.997",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912782,1732203060007,"fUSD",-480.75493148,0.00041916,18,"2024-11-21T15:31:00.007",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912783,1732203060018,"fUSD",-669.32,0.00041916,18,"2024-11-21T15:31:00.018",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912784,1732203060027,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912785,1732203060037,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.037",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912786,1732203060047,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.047",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912787,1732203060057,"fUSD",-695.72,0.00041916,18,"2024-11-21T15:31:00.057",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912788,1732203060067,"fUSD",-600.35952858,0.00041916,18,"2024-11-21T15:31:00.067",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912789,1732203060077,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.077",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912790,1732203060087,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.087",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912791,1732203060096,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.096",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912792,1732203060106,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.106",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912793,1732203060115,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.115",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912794,1732203060125,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.125",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912795,1732203060135,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.135",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912796,1732203060145,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.145",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912797,1732203060155,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.155",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912798,1732203060164,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.164",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912799,1732203060174,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.174",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912800,1732203060184,"fUSD",-1267.04,0.00041916,18,"2024-11-21T15:31:00.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912801,1732203060195,"fUSD",-151.02142378,0.00041916,18,"2024-11-21T15:31:00.195",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912802,1732203060204,"fUSD",-948.43,0.00041916,18,"2024-11-21T15:31:00.204",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912803,1732203060218,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.218",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912804,1732203060228,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.228",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912805,1732203060305,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.305",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912806,1732203060315,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.315",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912807,1732203060325,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.325",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912808,1732203060335,"fUSD",-520.62,0.00041916,18,"2024-11-21T15:31:00.335",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912809,1732203060344,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.344",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912810,1732203060354,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.354",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912811,1732203060364,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.364",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912812,1732203060374,"fUSD",-552.9,0.00041916,18,"2024-11-21T15:31:00.374",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912813,1732203060384,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.384",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912814,1732203060394,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.394",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912815,1732203060404,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.404",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912816,1732203060414,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912817,1732203060424,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912818,1732203060433,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.433",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912819,1732203060443,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.443",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912820,1732203060453,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912821,1732203060466,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.466",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912822,1732203060475,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.475",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912823,1732203060484,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.484",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912824,1732203060494,"fUSD",-300.0,0.00041916,120,"2024-11-21T15:31:00.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912825,1732203060503,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.503",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912826,1732203060513,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.513",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912827,1732203060523,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.523",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912828,1732203060532,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.532",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912829,1732203060542,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.542",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912830,1732203060551,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.551",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912831,1732203060561,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.561",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912832,1732203060570,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.570",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912833,1732203060580,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.580",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912834,1732203060589,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.589",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912835,1732203060599,"fUSD",-2586.7,0.00041916,18,"2024-11-21T15:31:00.599",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912836,1732203060609,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.609",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912837,1732203060618,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.618",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912838,1732203060628,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.628",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912839,1732203060638,"fUSD",-543.58,0.00041916,18,"2024-11-21T15:31:00.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912840,1732203060647,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912841,1732203060657,"fUSD",-543.0,0.00041916,18,"2024-11-21T15:31:00.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912842,1732203060669,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.669",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912843,1732203060679,"fUSD",-661.91,0.00041916,18,"2024-11-21T15:31:00.679",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912844,1732203060688,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912845,1732203060698,"fUSD",-956.88,0.00041916,18,"2024-11-21T15:31:00.698",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912846,1732203060708,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.708",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912847,1732203060723,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.723",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912848,1732203060736,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912849,1732203060746,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.746",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912850,1732203060755,"fUSD",-887.91,0.00041916,18,"2024-11-21T15:31:00.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912851,1732203060766,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.766",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912852,1732203060778,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.778",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912853,1732203060787,"fUSD",-1615.25,0.00041916,18,"2024-11-21T15:31:00.787",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912854,1732203060796,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.796",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912855,1732203060806,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.806",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912856,1732203060817,"fUSD",-619.21843441,0.00041916,18,"2024-11-21T15:31:00.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912857,1732203060827,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912858,1732203060838,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.838",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912859,1732203060850,"fUSD",-1481.48,0.00041916,18,"2024-11-21T15:31:00.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912860,1732203060859,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.859",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912861,1732203060869,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912862,1732203060878,"fUSD",-520.89,0.00041916,18,"2024-11-21T15:31:00.878",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912863,1732203060888,"fUSD",-514.41,0.00041916,18,"2024-11-21T15:31:00.888",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912864,1732203060897,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.897",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912865,1732203060907,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.907",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912866,1732203060917,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.917",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912867,1732203060927,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.927",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912868,1732203060936,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.936",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912869,1732203060946,"fUSD",-750.59,0.00041916,18,"2024-11-21T15:31:00.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912870,1732203060955,"fUSD",-3515.69,0.00041916,18,"2024-11-21T15:31:00.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912871,1732203060969,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.969",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912872,1732203060979,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.979",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912873,1732203060989,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:00.989",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912874,1732203060998,"fUSD",-1845.68,0.00041916,18,"2024-11-21T15:31:00.998",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912875,1732203061007,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:01.007",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912876,1732203061017,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:01.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912877,1732203061027,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:01.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912878,1732203061036,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:01.036",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912879,1732203061046,"fUSD",-847.03,0.00041916,18,"2024-11-21T15:31:01.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912880,1732203061056,"fUSD",-621.22914655,0.00041916,18,"2024-11-21T15:31:01.056",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912881,1732203061066,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:01.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912882,1732203061075,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:01.075",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912883,1732203061084,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:01.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912884,1732203061094,"fUSD",-1468.49,0.00041916,18,"2024-11-21T15:31:01.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912885,1732203061104,"fUSD",-659.38,0.00041916,18,"2024-11-21T15:31:01.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912886,1732203061113,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:01.113",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912887,1732203061123,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:01.123",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912888,1732203061133,"fUSD",-1085.82,0.00041916,18,"2024-11-21T15:31:01.133",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912889,1732203061143,"fUSD",-820.35,0.00041916,18,"2024-11-21T15:31:01.143",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912890,1732203061153,"fUSD",-1238.1,0.00041916,18,"2024-11-21T15:31:01.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912891,1732203061163,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:01.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912892,1732203061173,"fUSD",-500.0,0.00041916,7,"2024-11-21T15:31:01.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912893,1732203061182,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:01.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912894,1732203061192,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:01.192",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912895,1732203061201,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912896,1732203061211,"fUSD",-330.57497986,0.00041917,18,"2024-11-21T15:31:01.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912897,1732203061225,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912898,1732203061235,"fUSD",-500.0,0.00041917,120,"2024-11-21T15:31:01.235",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912899,1732203061245,"fUSD",-500.0,0.00041917,120,"2024-11-21T15:31:01.245",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912900,1732203061255,"fUSD",-500.0,0.00041917,120,"2024-11-21T15:31:01.255",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912901,1732203061265,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.265",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912902,1732203061274,"fUSD",-599.52,0.00041917,60,"2024-11-21T15:31:01.274",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912903,1732203061284,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.284",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912904,1732203061294,"fUSD",-731.08,0.00041917,18,"2024-11-21T15:31:01.294",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912905,1732203061306,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.306",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912906,1732203061315,"fUSD",-590.97,0.00041917,18,"2024-11-21T15:31:01.315",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912907,1732203061325,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.325",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912908,1732203061335,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.335",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912909,1732203061345,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.345",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912910,1732203061355,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.355",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912911,1732203061365,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.365",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912912,1732203061375,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.375",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912913,1732203061385,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.385",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912914,1732203061394,"fUSD",-650.05,0.00041917,18,"2024-11-21T15:31:01.394",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912915,1732203061404,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.404",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912916,1732203061414,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912917,1732203061424,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912918,1732203061435,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912919,1732203061444,"fUSD",-300.0,0.00041917,18,"2024-11-21T15:31:01.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912920,1732203061454,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.454",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912921,1732203061467,"fUSD",-1000.0,0.00041917,18,"2024-11-21T15:31:01.467",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912922,1732203061478,"fUSD",-579.12,0.00041917,18,"2024-11-21T15:31:01.478",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912923,1732203061488,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912924,1732203061498,"fUSD",-552.53,0.00041917,18,"2024-11-21T15:31:01.498",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912925,1732203061509,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912926,1732203061518,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.518",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912927,1732203061528,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912928,1732203061537,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.537",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912929,1732203061547,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912930,1732203061556,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912931,1732203061566,"fUSD",-693.3,0.00041917,18,"2024-11-21T15:31:01.566",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912932,1732203061576,"fUSD",-639.62,0.00041917,18,"2024-11-21T15:31:01.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912933,1732203061586,"fUSD",-593.71,0.00041917,18,"2024-11-21T15:31:01.586",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912934,1732203061596,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.596",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912935,1732203061606,"fUSD",-686.47,0.00041917,18,"2024-11-21T15:31:01.606",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912936,1732203061616,"fUSD",-756.48,0.00041917,18,"2024-11-21T15:31:01.616",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912937,1732203061626,"fUSD",-537.79,0.00041917,18,"2024-11-21T15:31:01.626",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912938,1732203061636,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912939,1732203061646,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.646",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912940,1732203061655,"fUSD",-847.2,0.00041917,18,"2024-11-21T15:31:01.655",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912941,1732203061664,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.664",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912942,1732203061674,"fUSD",-598.42,0.00041917,18,"2024-11-21T15:31:01.674",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912943,1732203061683,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.683",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912944,1732203061692,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.692",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912945,1732203061702,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.702",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912946,1732203061711,"fUSD",-838.95,0.00041917,18,"2024-11-21T15:31:01.711",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912947,1732203061727,"fUSD",-398.03852541,0.00041917,18,"2024-11-21T15:31:01.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912948,1732203061736,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912949,1732203061746,"fUSD",-530.94,0.00041917,18,"2024-11-21T15:31:01.746",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912950,1732203061755,"fUSD",-744.42,0.00041917,18,"2024-11-21T15:31:01.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912951,1732203061769,"fUSD",-551.41,0.00041917,18,"2024-11-21T15:31:01.769",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912952,1732203061779,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912953,1732203061788,"fUSD",-371.54114867,0.00041917,18,"2024-11-21T15:31:01.788",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912954,1732203061798,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912955,1732203061809,"fUSD",-577.75,0.00041917,18,"2024-11-21T15:31:01.809",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912956,1732203061818,"fUSD",-632.29,0.00041917,18,"2024-11-21T15:31:01.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912957,1732203061827,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912958,1732203061836,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.836",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912959,1732203061847,"fUSD",-157.92,0.00041917,18,"2024-11-21T15:31:01.847",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912960,1732203061857,"fUSD",-245.62961506,0.00041917,18,"2024-11-21T15:31:01.857",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912961,1732203061866,"fUSD",-652.24,0.00041917,18,"2024-11-21T15:31:01.866",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912962,1732203061876,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.876",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912963,1732203061885,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.885",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912964,1732203061896,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.896",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912965,1732203061906,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.906",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912966,1732203061915,"fUSD",-851.64,0.00041917,18,"2024-11-21T15:31:01.915",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912967,1732203061925,"fUSD",-567.46,0.00041917,18,"2024-11-21T15:31:01.925",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912968,1732203061934,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.934",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912969,1732203061943,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.943",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912970,1732203061952,"fUSD",-1006.3,0.00041917,18,"2024-11-21T15:31:01.952",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912971,1732203061962,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912972,1732203061974,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.974",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912973,1732203061984,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912974,1732203061992,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:01.992",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912975,1732203062002,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.002",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912976,1732203062012,"fUSD",-614.6,0.00041917,18,"2024-11-21T15:31:02.012",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912977,1732203062021,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.021",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912978,1732203062031,"fUSD",-795.12,0.00041917,18,"2024-11-21T15:31:02.031",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912979,1732203062040,"fUSD",-917.1,0.00041917,18,"2024-11-21T15:31:02.040",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912980,1732203062051,"fUSD",-525.37,0.00041917,18,"2024-11-21T15:31:02.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912981,1732203062060,"fUSD",-953.17,0.00041917,18,"2024-11-21T15:31:02.060",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912982,1732203062070,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912983,1732203062081,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.081",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912984,1732203062090,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.090",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912985,1732203062100,"fUSD",-993.79,0.00041917,18,"2024-11-21T15:31:02.100",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912986,1732203062110,"fUSD",-879.52,0.00041917,18,"2024-11-21T15:31:02.110",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912987,1732203062120,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.120",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912988,1732203062129,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.129",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912989,1732203062140,"fUSD",-1023.5,0.00041917,18,"2024-11-21T15:31:02.140",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912990,1732203062149,"fUSD",-771.47,0.00041917,18,"2024-11-21T15:31:02.149",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912991,1732203062159,"fUSD",-551.74,0.00041917,18,"2024-11-21T15:31:02.159",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912992,1732203062168,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912993,1732203062178,"fUSD",-560.57,0.00041917,18,"2024-11-21T15:31:02.178",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912994,1732203062188,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.188",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912995,1732203062197,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.197",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912996,1732203062207,"fUSD",-640.52,0.00041917,18,"2024-11-21T15:31:02.207",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912997,1732203062222,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.222",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912998,1732203062232,"fUSD",-1083.77,0.00041917,18,"2024-11-21T15:31:02.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342912999,1732203062241,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.241",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913000,1732203062251,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.251",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913001,1732203062261,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913002,1732203062271,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913003,1732203062280,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913004,1732203062290,"fUSD",-1588.78,0.00041917,18,"2024-11-21T15:31:02.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913005,1732203062300,"fUSD",-644.80386693,0.00041917,18,"2024-11-21T15:31:02.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913006,1732203062309,"fUSD",-1105.86,0.00041917,18,"2024-11-21T15:31:02.309",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913007,1732203062319,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.319",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913008,1732203062328,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.328",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913009,1732203062338,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.338",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913010,1732203062348,"fUSD",-974.33,0.00041917,18,"2024-11-21T15:31:02.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913011,1732203062357,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.357",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913012,1732203062367,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.367",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913013,1732203062376,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913014,1732203062386,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.386",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913015,1732203062396,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913016,1732203062405,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.405",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913017,1732203062415,"fUSD",-1277.05,0.00041917,18,"2024-11-21T15:31:02.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913018,1732203062425,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913019,1732203062435,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913020,1732203062444,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913021,1732203062453,"fUSD",-786.73,0.00041917,18,"2024-11-21T15:31:02.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913022,1732203062467,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.467",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913023,1732203062477,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.477",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913024,1732203062487,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.487",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913025,1732203062496,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.496",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913026,1732203062506,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.506",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913027,1732203062515,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.515",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913028,1732203062525,"fUSD",-916.52,0.00041917,18,"2024-11-21T15:31:02.525",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913029,1732203062535,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913030,1732203062544,"fUSD",-1641.18,0.00041917,18,"2024-11-21T15:31:02.544",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913031,1732203062554,"fUSD",-520.1,0.00041917,18,"2024-11-21T15:31:02.554",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913032,1732203062563,"fUSD",-669.71,0.00041917,18,"2024-11-21T15:31:02.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913033,1732203062572,"fUSD",-533.76,0.00041917,18,"2024-11-21T15:31:02.572",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913034,1732203062582,"fUSD",-650.4,0.00041917,18,"2024-11-21T15:31:02.582",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913035,1732203062591,"fUSD",-1305.08,0.00041917,18,"2024-11-21T15:31:02.591",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913036,1732203062600,"fUSD",-500.0,0.00041917,120,"2024-11-21T15:31:02.600",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913037,1732203062609,"fUSD",-650.25,0.00041917,18,"2024-11-21T15:31:02.609",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913038,1732203062619,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.619",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913039,1732203062629,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.629",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913040,1732203062638,"fUSD",-926.39,0.00041917,18,"2024-11-21T15:31:02.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913041,1732203062648,"fUSD",-731.05,0.00041917,18,"2024-11-21T15:31:02.648",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913042,1732203062658,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.658",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913043,1732203062668,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913044,1732203062678,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913045,1732203062687,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.687",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913046,1732203062696,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.696",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913047,1732203062706,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.706",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913048,1732203062720,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.720",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913049,1732203062731,"fUSD",-624.75,0.00041917,18,"2024-11-21T15:31:02.731",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913050,1732203062740,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.740",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913051,1732203062750,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.750",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913052,1732203062761,"fUSD",-812.55,0.00041917,18,"2024-11-21T15:31:02.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913053,1732203062774,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.774",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913054,1732203062783,"fUSD",-720.96,0.00041917,18,"2024-11-21T15:31:02.783",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913055,1732203062792,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.792",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913056,1732203062802,"fUSD",-1901.24,0.00041917,18,"2024-11-21T15:31:02.802",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913057,1732203062811,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.811",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913058,1732203062821,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913059,1732203062830,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.830",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913060,1732203062841,"fUSD",-10680.0,0.00041917,18,"2024-11-21T15:31:02.841",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913061,1732203062851,"fUSD",-765.15,0.00041917,18,"2024-11-21T15:31:02.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913062,1732203062861,"fUSD",-506.65,0.00041917,18,"2024-11-21T15:31:02.861",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913063,1732203062870,"fUSD",-797.84,0.00041917,18,"2024-11-21T15:31:02.870",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913064,1732203062880,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.880",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913065,1732203062890,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913066,1732203062899,"fUSD",-576.03,0.00041917,18,"2024-11-21T15:31:02.899",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913067,1732203062909,"fUSD",-865.82,0.00041917,18,"2024-11-21T15:31:02.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913068,1732203062919,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.919",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913069,1732203062928,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.928",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913070,1732203062938,"fUSD",-1451.99,0.00041917,18,"2024-11-21T15:31:02.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913071,1732203062948,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.948",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913072,1732203062957,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.957",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913073,1732203062973,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913074,1732203062983,"fUSD",-1607.31,0.00041917,18,"2024-11-21T15:31:02.983",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913075,1732203062996,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:02.996",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913076,1732203063006,"fUSD",-667.34,0.00041917,18,"2024-11-21T15:31:03.006",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913077,1732203063016,"fUSD",-1658.0,0.00041917,18,"2024-11-21T15:31:03.016",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913078,1732203063025,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.025",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913079,1732203063036,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.036",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913080,1732203063046,"fUSD",-1606.84,0.00041917,18,"2024-11-21T15:31:03.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913081,1732203063056,"fUSD",-1268.07,0.00041917,18,"2024-11-21T15:31:03.056",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913082,1732203063066,"fUSD",-537.46,0.00041917,18,"2024-11-21T15:31:03.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913083,1732203063077,"fUSD",-2509.52,0.00041917,18,"2024-11-21T15:31:03.077",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913084,1732203063088,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913085,1732203063098,"fUSD",-803.03,0.00041917,18,"2024-11-21T15:31:03.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913086,1732203063109,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.109",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913087,1732203063119,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913088,1732203063131,"fUSD",-996.26,0.00041917,18,"2024-11-21T15:31:03.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913089,1732203063141,"fUSD",-3353.2,0.00041917,18,"2024-11-21T15:31:03.141",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913090,1732203063151,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913091,1732203063162,"fUSD",-806.82,0.00041917,18,"2024-11-21T15:31:03.162",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913092,1732203063172,"fUSD",-623.97,0.00041917,18,"2024-11-21T15:31:03.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913093,1732203063182,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913094,1732203063192,"fUSD",-500.0,0.00041917,7,"2024-11-21T15:31:03.192",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913095,1732203063202,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.202",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913096,1732203063212,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.212",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913097,1732203063234,"fUSD",-325.17095239,0.00041917,18,"2024-11-21T15:31:03.234",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913098,1732203063245,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.245",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913099,1732203063255,"fUSD",-1070.68,0.00041917,18,"2024-11-21T15:31:03.255",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913100,1732203063266,"fUSD",-1008.71,0.00041917,18,"2024-11-21T15:31:03.266",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913101,1732203063276,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.276",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913102,1732203063287,"fUSD",-930.53,0.00041917,18,"2024-11-21T15:31:03.287",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913103,1732203063298,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.298",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913104,1732203063309,"fUSD",-988.17,0.00041917,18,"2024-11-21T15:31:03.309",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913105,1732203063320,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913106,1732203063330,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913107,1732203063342,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913108,1732203063355,"fUSD",-506.34,0.00041917,18,"2024-11-21T15:31:03.355",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913109,1732203063366,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.366",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913110,1732203063377,"fUSD",-1231.05,0.00041917,18,"2024-11-21T15:31:03.377",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913111,1732203063387,"fUSD",-1325.85,0.00041917,18,"2024-11-21T15:31:03.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913112,1732203063398,"fUSD",-3923.09,0.00041917,18,"2024-11-21T15:31:03.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913113,1732203063408,"fUSD",-613.27,0.00041917,18,"2024-11-21T15:31:03.408",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913114,1732203063419,"fUSD",-642.03,0.00041917,18,"2024-11-21T15:31:03.419",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913115,1732203063429,"fUSD",-2493.49,0.00041917,18,"2024-11-21T15:31:03.429",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913116,1732203063439,"fUSD",-951.77,0.00041917,18,"2024-11-21T15:31:03.439",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913117,1732203063450,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.450",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913118,1732203063461,"fUSD",-1095.88,0.00041917,18,"2024-11-21T15:31:03.461",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913119,1732203063484,"fUSD",-1258.46,0.00041917,18,"2024-11-21T15:31:03.484",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913120,1732203063494,"fUSD",-1342.59,0.00041917,18,"2024-11-21T15:31:03.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913121,1732203063505,"fUSD",-831.99,0.00041917,18,"2024-11-21T15:31:03.505",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913122,1732203063515,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.515",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913123,1732203063525,"fUSD",-825.55,0.00041917,18,"2024-11-21T15:31:03.525",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913124,1732203063537,"fUSD",-2436.07,0.00041917,18,"2024-11-21T15:31:03.537",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913125,1732203063547,"fUSD",-1517.83,0.00041917,18,"2024-11-21T15:31:03.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913126,1732203063556,"fUSD",-1140.98,0.00041917,18,"2024-11-21T15:31:03.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913127,1732203063566,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.566",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913128,1732203063576,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913129,1732203063586,"fUSD",-715.65,0.00041917,18,"2024-11-21T15:31:03.586",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913130,1732203063596,"fUSD",-532.56,0.00041917,18,"2024-11-21T15:31:03.596",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913131,1732203063607,"fUSD",-1429.85,0.00041917,18,"2024-11-21T15:31:03.607",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913132,1732203063618,"fUSD",-882.47,0.00041917,18,"2024-11-21T15:31:03.618",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913133,1732203063628,"fUSD",-4581.34,0.00041917,18,"2024-11-21T15:31:03.628",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913134,1732203063638,"fUSD",-673.52,0.00041917,7,"2024-11-21T15:31:03.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913135,1732203063648,"fUSD",-437.63161976,0.00041917,18,"2024-11-21T15:31:03.648",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913136,1732203063658,"fUSD",-3066.84,0.00041917,18,"2024-11-21T15:31:03.658",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913137,1732203063668,"fUSD",-537.67,0.00041917,18,"2024-11-21T15:31:03.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913138,1732203063678,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913139,1732203063688,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913140,1732203063698,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.698",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913141,1732203063709,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.709",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913142,1732203063726,"fUSD",-597.5,0.00041917,18,"2024-11-21T15:31:03.726",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913143,1732203063736,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913144,1732203063747,"fUSD",-2272.21,0.00041917,18,"2024-11-21T15:31:03.747",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913145,1732203063758,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913146,1732203063773,"fUSD",-1140.96,0.00041917,18,"2024-11-21T15:31:03.773",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913147,1732203063783,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.783",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913148,1732203063793,"fUSD",-1695.24,0.00041917,18,"2024-11-21T15:31:03.793",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913149,1732203063803,"fUSD",-9426.66,0.00041917,2,"2024-11-21T15:31:03.803",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913150,1732203063815,"fUSD",-2207.11,0.00041917,18,"2024-11-21T15:31:03.815",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913151,1732203063826,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913152,1732203063836,"fUSD",-772.2,0.00041917,18,"2024-11-21T15:31:03.836",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913153,1732203063846,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.846",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913154,1732203063858,"fUSD",-504.29,0.00041917,18,"2024-11-21T15:31:03.858",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913155,1732203063868,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.868",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913156,1732203063879,"fUSD",-562.71809763,0.00041917,18,"2024-11-21T15:31:03.879",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913157,1732203063888,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.888",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913158,1732203063899,"fUSD",-638.86,0.00041917,18,"2024-11-21T15:31:03.899",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913159,1732203063909,"fUSD",-1207.24,0.00041917,18,"2024-11-21T15:31:03.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913160,1732203063920,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913161,1732203063931,"fUSD",-13746.66,0.00041917,18,"2024-11-21T15:31:03.931",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913162,1732203063943,"fUSD",-822.02,0.00041917,18,"2024-11-21T15:31:03.943",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913163,1732203063954,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.954",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913164,1732203063969,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.969",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913165,1732203063980,"fUSD",-701.3,0.00041917,18,"2024-11-21T15:31:03.980",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913166,1732203063990,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:03.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913167,1732203064001,"fUSD",-4447.59,0.00041917,18,"2024-11-21T15:31:04.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913168,1732203064012,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:04.012",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913169,1732203064022,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:04.022",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913170,1732203064033,"fUSD",-667.86,0.00041917,18,"2024-11-21T15:31:04.033",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913171,1732203064043,"fUSD",-1274.46,0.00041917,18,"2024-11-21T15:31:04.043",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913172,1732203064056,"fUSD",-965.8,0.00041917,18,"2024-11-21T15:31:04.056",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913173,1732203064066,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:04.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913174,1732203064077,"fUSD",-654.42,0.00041917,18,"2024-11-21T15:31:04.077",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913175,1732203064087,"fUSD",-2707.92,0.00041917,18,"2024-11-21T15:31:04.087",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913176,1732203064097,"fUSD",-2163.44,0.00041917,18,"2024-11-21T15:31:04.097",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913177,1732203064107,"fUSD",-808.65,0.00041917,18,"2024-11-21T15:31:04.107",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913178,1732203064119,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:31:04.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913179,1732203064129,"fUSD",-150.0,0.00041949,2,"2024-11-21T15:31:04.129",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913180,1732203064140,"fUSD",-150.0,0.00041951,2,"2024-11-21T15:31:04.140",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913181,1732203064149,"fUSD",-150.0,0.00041962,2,"2024-11-21T15:31:04.149",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913182,1732203064159,"fUSD",-846.77,0.00041972,120,"2024-11-21T15:31:04.159",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913183,1732203064169,"fUSD",-2347.54,0.00041972,120,"2024-11-21T15:31:04.169",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913184,1732203064179,"fUSD",-356.0,0.00041979,7,"2024-11-21T15:31:04.179",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913185,1732203064189,"fUSD",-504.282057,0.00041983,120,"2024-11-21T15:31:04.189",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913186,1732203064199,"fUSD",-2000.0,0.00041983,120,"2024-11-21T15:31:04.199",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913187,1732203064209,"fUSD",-500.0,0.00041983,120,"2024-11-21T15:31:04.209",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913188,1732203064224,"fUSD",-500.0,0.00041983,120,"2024-11-21T15:31:04.224",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913189,1732203064234,"fUSD",-200.0,0.00041983,120,"2024-11-21T15:31:04.234",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913190,1732203064244,"fUSD",-50000.0,0.00042,20,"2024-11-21T15:31:04.244",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913191,1732203064255,"fUSD",-50000.0,0.00042,30,"2024-11-21T15:31:04.255",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913192,1732203064265,"fUSD",-50000.0,0.00042,12,"2024-11-21T15:31:04.265",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913193,1732203064275,"fUSD",-10000.0,0.00042,120,"2024-11-21T15:31:04.275",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913194,1732203064285,"fUSD",-151.0,0.00042,14,"2024-11-21T15:31:04.285",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913195,1732203064295,"fUSD",-151.0,0.00042,14,"2024-11-21T15:31:04.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913196,1732203064305,"fUSD",-151.0,0.00042,14,"2024-11-21T15:31:04.305",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913197,1732203064315,"fUSD",-151.0,0.00042,14,"2024-11-21T15:31:04.315",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913198,1732203064324,"fUSD",-151.0,0.00042,14,"2024-11-21T15:31:04.324",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913199,1732203064334,"fUSD",-151.0,0.00042,14,"2024-11-21T15:31:04.334",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913200,1732203064345,"fUSD",-413.45988,0.00042,14,"2024-11-21T15:31:04.345",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913201,1732203064355,"fUSD",-413.45988,0.00042,14,"2024-11-21T15:31:04.355",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913202,1732203064365,"fUSD",-9696.78014635,0.00042,30,"2024-11-21T15:31:04.365",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913203,1732203064376,"fUSD",-150.0,0.00042018,2,"2024-11-21T15:31:04.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913204,1732203064386,"fUSD",-150.0,0.00042031,2,"2024-11-21T15:31:04.386",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913205,1732203064396,"fUSD",-19052.03382735,0.00042036,15,"2024-11-21T15:31:04.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913206,1732203064405,"fUSD",-150.0,0.00042047,2,"2024-11-21T15:31:04.405",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913207,1732203064415,"fUSD",-292.5209606,0.00042055,30,"2024-11-21T15:31:04.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913208,1732203064425,"fUSD",-150.0,0.00042071,2,"2024-11-21T15:31:04.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913209,1732203064436,"fUSD",-150.0,0.00042082,2,"2024-11-21T15:31:04.436",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913210,1732203064446,"fUSD",-150.0,0.00042091,2,"2024-11-21T15:31:04.446",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913211,1732203064456,"fUSD",-280.2,0.000421,30,"2024-11-21T15:31:04.456",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913212,1732203064470,"fUSD",-1198.0,0.000421,7,"2024-11-21T15:31:04.470",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913213,1732203064481,"fUSD",-1000.0,0.00042116,2,"2024-11-21T15:31:04.481",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913214,1732203064491,"fUSD",-150.0,0.00042187,2,"2024-11-21T15:31:04.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913215,1732203064501,"fUSD",-300.0,0.0004219,120,"2024-11-21T15:31:04.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913216,1732203064511,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.511",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913217,1732203064522,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.522",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913218,1732203064533,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.533",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913219,1732203064543,"fUSD",-471.43486749,0.0004219,18,"2024-11-21T15:31:04.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913220,1732203064553,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913221,1732203064564,"fUSD",-182.23780889,0.0004219,18,"2024-11-21T15:31:04.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913222,1732203064576,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913223,1732203064587,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.587",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913224,1732203064598,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.598",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913225,1732203064609,"fUSD",-563.4,0.0004219,18,"2024-11-21T15:31:04.609",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913226,1732203064619,"fUSD",-560.63,0.0004219,18,"2024-11-21T15:31:04.619",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913227,1732203064629,"fUSD",-528.13,0.0004219,18,"2024-11-21T15:31:04.629",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913228,1732203064640,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.640",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913229,1732203064780,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913230,1732203064800,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.800",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913231,1732203064810,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.810",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913232,1732203064821,"fUSD",-560.23,0.0004219,18,"2024-11-21T15:31:04.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913233,1732203064831,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.831",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913234,1732203064840,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.840",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913235,1732203064850,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913236,1732203064859,"fUSD",-593.3287668,0.0004219,18,"2024-11-21T15:31:04.859",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913237,1732203064870,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.870",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913238,1732203064880,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.880",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913239,1732203064889,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.889",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913240,1732203064899,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.899",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913241,1732203064909,"fUSD",-500.0,0.0004219,120,"2024-11-21T15:31:04.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913242,1732203064920,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913243,1732203064930,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.930",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913244,1732203064940,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.940",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913245,1732203064950,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.950",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913246,1732203064960,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.960",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913247,1732203064975,"fUSD",-638.76,0.0004219,18,"2024-11-21T15:31:04.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913248,1732203064985,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:04.985",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913249,1732203064994,"fUSD",-494.59880839,0.0004219,18,"2024-11-21T15:31:04.994",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913250,1732203065004,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.004",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913251,1732203065014,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.014",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913252,1732203065024,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.024",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913253,1732203065034,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.034",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913254,1732203065044,"fUSD",-615.56,0.0004219,18,"2024-11-21T15:31:05.044",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913255,1732203065054,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.054",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913256,1732203065065,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.065",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913257,1732203065074,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.074",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913258,1732203065084,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913259,1732203065093,"fUSD",-530.62,0.0004219,18,"2024-11-21T15:31:05.093",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913260,1732203065103,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913261,1732203065112,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913262,1732203065122,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.122",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913263,1732203065132,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.132",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913264,1732203065142,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.142",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913265,1732203065154,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.154",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913266,1732203065164,"fUSD",-644.37629235,0.0004219,18,"2024-11-21T15:31:05.164",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913267,1732203065174,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.174",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913268,1732203065184,"fUSD",-527.83,0.0004219,18,"2024-11-21T15:31:05.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913269,1732203065194,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.194",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913270,1732203065204,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.204",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913271,1732203065214,"fUSD",-840.51,0.0004219,18,"2024-11-21T15:31:05.214",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913272,1732203065230,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913273,1732203065239,"fUSD",-513.62456405,0.0004219,18,"2024-11-21T15:31:05.239",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913274,1732203065250,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913275,1732203065259,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.259",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913276,1732203065269,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.269",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913277,1732203065278,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.278",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913278,1732203065288,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.288",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913279,1732203065297,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.297",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913280,1732203065307,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.307",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913281,1732203065317,"fUSD",-587.1,0.0004219,18,"2024-11-21T15:31:05.317",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913282,1732203065326,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.326",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913283,1732203065336,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.336",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913284,1732203065346,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.346",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913285,1732203065356,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.356",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913286,1732203065365,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.365",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913287,1732203065376,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913288,1732203065385,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.385",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913289,1732203065395,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.395",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913290,1732203065405,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.405",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913291,1732203065415,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913292,1732203065425,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913293,1732203065435,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913294,1732203065445,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.445",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913295,1732203065455,"fUSD",-494.67761602,0.0004219,18,"2024-11-21T15:31:05.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913296,1732203065470,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.470",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913297,1732203065480,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.480",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913298,1732203065489,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.489",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913299,1732203065499,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913300,1732203065509,"fUSD",-642.72,0.0004219,18,"2024-11-21T15:31:05.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913301,1732203065519,"fUSD",-535.06927775,0.0004219,18,"2024-11-21T15:31:05.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913302,1732203065528,"fUSD",-669.32,0.0004219,18,"2024-11-21T15:31:05.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913303,1732203065538,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913304,1732203065549,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.549",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913305,1732203065560,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.560",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913306,1732203065570,"fUSD",-695.72,0.0004219,18,"2024-11-21T15:31:05.570",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913307,1732203065582,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.582",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913308,1732203065592,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913309,1732203065601,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913310,1732203065611,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.611",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913311,1732203065621,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.621",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913312,1732203065630,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.630",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913313,1732203065640,"fUSD",-635.19,0.0004219,18,"2024-11-21T15:31:05.640",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913314,1732203065650,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.650",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913315,1732203065660,"fUSD",-617.05528683,0.0004219,18,"2024-11-21T15:31:05.660",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913316,1732203065669,"fUSD",-1267.04,0.0004219,18,"2024-11-21T15:31:05.669",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913317,1732203065679,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.679",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913318,1732203065688,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913319,1732203065697,"fUSD",-948.43,0.0004219,18,"2024-11-21T15:31:05.697",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913320,1732203065707,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.707",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913321,1732203065721,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.721",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913322,1732203065730,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.730",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913323,1732203065739,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.739",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913324,1732203065749,"fUSD",-520.62,0.0004219,18,"2024-11-21T15:31:05.749",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913325,1732203065758,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913326,1732203065773,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.773",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913327,1732203065783,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.783",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913328,1732203065792,"fUSD",-552.9,0.0004219,18,"2024-11-21T15:31:05.792",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913329,1732203065802,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.802",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913330,1732203065812,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.812",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913331,1732203065822,"fUSD",-534.72,0.0004219,18,"2024-11-21T15:31:05.822",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913332,1732203065832,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.832",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913333,1732203065842,"fUSD",-556.91553809,0.0004219,18,"2024-11-21T15:31:05.842",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913334,1732203065853,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.853",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913335,1732203065862,"fUSD",-550.34151588,0.0004219,18,"2024-11-21T15:31:05.862",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913336,1732203065871,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.871",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913337,1732203065881,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.881",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913338,1732203065891,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.891",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913339,1732203065900,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913340,1732203065910,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913341,1732203065920,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913342,1732203065929,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.929",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913343,1732203065938,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913344,1732203065948,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.948",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913345,1732203065958,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.958",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913346,1732203065973,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913347,1732203065983,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.983",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913348,1732203065992,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:05.992",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913349,1732203066001,"fUSD",-2586.7,0.0004219,18,"2024-11-21T15:31:06.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913350,1732203066011,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.011",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913351,1732203066025,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.025",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913352,1732203066035,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.035",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913353,1732203066044,"fUSD",-543.58,0.0004219,18,"2024-11-21T15:31:06.044",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913354,1732203066054,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.054",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913355,1732203066064,"fUSD",-543.0,0.0004219,18,"2024-11-21T15:31:06.064",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913356,1732203066074,"fUSD",-401.24610051,0.0004219,18,"2024-11-21T15:31:06.074",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913357,1732203066084,"fUSD",-661.91,0.0004219,18,"2024-11-21T15:31:06.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913358,1732203066094,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913359,1732203066103,"fUSD",-956.88,0.0004219,18,"2024-11-21T15:31:06.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913360,1732203066113,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.113",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913361,1732203066123,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.123",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913362,1732203066133,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.133",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913363,1732203066142,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.142",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913364,1732203066152,"fUSD",-887.91,0.0004219,18,"2024-11-21T15:31:06.152",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913365,1732203066162,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.162",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913366,1732203066171,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913367,1732203066181,"fUSD",-1615.25,0.0004219,18,"2024-11-21T15:31:06.181",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913368,1732203066190,"fUSD",-50000.0,0.0004219,120,"2024-11-21T15:31:06.190",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913369,1732203066200,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.200",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913370,1732203066210,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.210",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913371,1732203066225,"fUSD",-1481.48,0.0004219,18,"2024-11-21T15:31:06.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913372,1732203066235,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.235",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913373,1732203066244,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.244",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913374,1732203066254,"fUSD",-520.89,0.0004219,18,"2024-11-21T15:31:06.254",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913375,1732203066265,"fUSD",-514.41,0.0004219,18,"2024-11-21T15:31:06.265",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913376,1732203066275,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.275",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913377,1732203066286,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.286",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913378,1732203066295,"fUSD",-301.95702256,0.0004219,18,"2024-11-21T15:31:06.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913379,1732203066305,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.305",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913380,1732203066315,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.315",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913381,1732203066325,"fUSD",-750.59,0.0004219,18,"2024-11-21T15:31:06.325",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913382,1732203066335,"fUSD",-3515.69,0.0004219,18,"2024-11-21T15:31:06.335",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913383,1732203066344,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.344",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913384,1732203066353,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.353",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913385,1732203066363,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.363",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913386,1732203066372,"fUSD",-1845.68,0.0004219,18,"2024-11-21T15:31:06.372",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913387,1732203066382,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.382",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913388,1732203066392,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.392",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913389,1732203066402,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.402",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913390,1732203066412,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.412",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913391,1732203066422,"fUSD",-847.03,0.0004219,18,"2024-11-21T15:31:06.422",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913392,1732203066432,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.432",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913393,1732203066441,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.441",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913394,1732203066451,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.451",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913395,1732203066461,"fUSD",-1468.49,0.0004219,18,"2024-11-21T15:31:06.461",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913396,1732203066476,"fUSD",-659.38,0.0004219,18,"2024-11-21T15:31:06.476",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913397,1732203066486,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.486",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913398,1732203066496,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.496",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913399,1732203066505,"fUSD",-1085.82,0.0004219,18,"2024-11-21T15:31:06.505",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913400,1732203066515,"fUSD",-820.35,0.0004219,18,"2024-11-21T15:31:06.515",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913401,1732203066524,"fUSD",-1238.1,0.0004219,18,"2024-11-21T15:31:06.524",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913402,1732203066533,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.533",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913403,1732203066543,"fUSD",-500.0,0.0004219,7,"2024-11-21T15:31:06.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913404,1732203066553,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913405,1732203066564,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:06.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913406,1732203066574,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.574",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913407,1732203066584,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913408,1732203066594,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913409,1732203066603,"fUSD",-599.52,0.00042191,60,"2024-11-21T15:31:06.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913410,1732203066613,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913411,1732203066622,"fUSD",-731.08,0.00042191,18,"2024-11-21T15:31:06.622",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913412,1732203066631,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.631",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913413,1732203066641,"fUSD",-590.97,0.00042191,18,"2024-11-21T15:31:06.641",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913414,1732203066651,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913415,1732203066660,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.660",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913416,1732203066670,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.670",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913417,1732203066680,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.680",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913418,1732203066690,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.690",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913419,1732203066699,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.699",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913420,1732203066709,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.709",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913421,1732203066725,"fUSD",-650.05,0.00042191,18,"2024-11-21T15:31:06.725",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913422,1732203066736,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913423,1732203066746,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.746",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913424,1732203066755,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913425,1732203066765,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.765",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913426,1732203066776,"fUSD",-300.0,0.00042191,18,"2024-11-21T15:31:06.776",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913427,1732203066787,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.787",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913428,1732203066797,"fUSD",-1000.0,0.00042191,18,"2024-11-21T15:31:06.797",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913429,1732203066806,"fUSD",-579.12,0.00042191,18,"2024-11-21T15:31:06.806",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913430,1732203066817,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913431,1732203066826,"fUSD",-552.53,0.00042191,18,"2024-11-21T15:31:06.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913432,1732203066835,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913433,1732203066844,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913434,1732203066854,"fUSD",-303.04920321,0.00042191,18,"2024-11-21T15:31:06.854",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913435,1732203066864,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.864",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913436,1732203066874,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.874",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913437,1732203066883,"fUSD",-544.56803811,0.00042191,18,"2024-11-21T15:31:06.883",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913438,1732203066893,"fUSD",-693.3,0.00042191,18,"2024-11-21T15:31:06.893",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913439,1732203066902,"fUSD",-639.62,0.00042191,18,"2024-11-21T15:31:06.902",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913440,1732203066912,"fUSD",-593.71,0.00042191,18,"2024-11-21T15:31:06.912",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913441,1732203066921,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.921",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913442,1732203066931,"fUSD",-686.47,0.00042191,18,"2024-11-21T15:31:06.931",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913443,1732203066940,"fUSD",-756.48,0.00042191,18,"2024-11-21T15:31:06.940",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913444,1732203066950,"fUSD",-537.79,0.00042191,18,"2024-11-21T15:31:06.950",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913445,1732203066960,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.960",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913446,1732203066979,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.979",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913447,1732203066988,"fUSD",-847.2,0.00042191,18,"2024-11-21T15:31:06.988",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913448,1732203066998,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:06.998",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913449,1732203067008,"fUSD",-598.42,0.00042191,18,"2024-11-21T15:31:07.008",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913450,1732203067017,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913451,1732203067027,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913452,1732203067036,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.036",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913453,1732203067046,"fUSD",-838.95,0.00042191,18,"2024-11-21T15:31:07.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913454,1732203067055,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.055",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913455,1732203067064,"fUSD",-530.94,0.00042191,18,"2024-11-21T15:31:07.064",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913456,1732203067074,"fUSD",-744.42,0.00042191,18,"2024-11-21T15:31:07.074",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913457,1732203067083,"fUSD",-551.41,0.00042191,18,"2024-11-21T15:31:07.083",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913458,1732203067093,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.093",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913459,1732203067384,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.384",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913460,1732203067394,"fUSD",-577.75,0.00042191,18,"2024-11-21T15:31:07.394",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913461,1732203067404,"fUSD",-632.29,0.00042191,18,"2024-11-21T15:31:07.404",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913462,1732203067413,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.413",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913463,1732203067423,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.423",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913464,1732203067433,"fUSD",-652.24,0.00042191,18,"2024-11-21T15:31:07.433",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913465,1732203067442,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.442",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913466,1732203067452,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.452",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913467,1732203067461,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.461",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913468,1732203067475,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.475",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913469,1732203067485,"fUSD",-851.64,0.00042191,18,"2024-11-21T15:31:07.485",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913470,1732203067494,"fUSD",-567.46,0.00042191,18,"2024-11-21T15:31:07.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913471,1732203067504,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.504",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913472,1732203067514,"fUSD",-350.03,0.00042191,18,"2024-11-21T15:31:07.514",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913473,1732203067523,"fUSD",-1006.3,0.00042191,18,"2024-11-21T15:31:07.523",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913474,1732203067533,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.533",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913475,1732203067543,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913476,1732203067553,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913477,1732203067563,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913478,1732203067573,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913479,1732203067583,"fUSD",-614.6,0.00042191,18,"2024-11-21T15:31:07.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913480,1732203067592,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913481,1732203067601,"fUSD",-917.1,0.00042191,18,"2024-11-21T15:31:07.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913482,1732203067610,"fUSD",-795.12,0.00042191,18,"2024-11-21T15:31:07.610",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913483,1732203067620,"fUSD",-525.37,0.00042191,18,"2024-11-21T15:31:07.620",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913484,1732203067629,"fUSD",-953.17,0.00042191,18,"2024-11-21T15:31:07.629",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913485,1732203067638,"fUSD",-178.44250294,0.00042191,18,"2024-11-21T15:31:07.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913486,1732203067647,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913487,1732203067657,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913488,1732203067666,"fUSD",-993.79,0.00042191,18,"2024-11-21T15:31:07.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913489,1732203067675,"fUSD",-879.52,0.00042191,18,"2024-11-21T15:31:07.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913490,1732203067684,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.684",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913491,1732203067694,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.694",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913492,1732203067703,"fUSD",-1023.5,0.00042191,18,"2024-11-21T15:31:07.703",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913493,1732203067713,"fUSD",-771.47,0.00042191,18,"2024-11-21T15:31:07.713",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913494,1732203067730,"fUSD",-551.74,0.00042191,18,"2024-11-21T15:31:07.730",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913495,1732203067739,"fUSD",-520.0096809,0.00042191,18,"2024-11-21T15:31:07.739",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913496,1732203067749,"fUSD",-560.57,0.00042191,18,"2024-11-21T15:31:07.749",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913497,1732203067758,"fUSD",-459.79109864,0.00042191,18,"2024-11-21T15:31:07.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913498,1732203067771,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.771",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913499,1732203067781,"fUSD",-640.52,0.00042191,18,"2024-11-21T15:31:07.781",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913500,1732203067791,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.791",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913501,1732203067801,"fUSD",-1083.77,0.00042191,18,"2024-11-21T15:31:07.801",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913502,1732203067811,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.811",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913503,1732203067821,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913504,1732203067831,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.831",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913505,1732203067840,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.840",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913506,1732203067850,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913507,1732203067860,"fUSD",-1588.78,0.00042191,18,"2024-11-21T15:31:07.860",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913508,1732203067869,"fUSD",-1105.86,0.00042191,18,"2024-11-21T15:31:07.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913509,1732203067879,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.879",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913510,1732203067890,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913511,1732203067900,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913512,1732203067910,"fUSD",-974.33,0.00042191,18,"2024-11-21T15:31:07.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913513,1732203067920,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913514,1732203067930,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.930",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913515,1732203067939,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.939",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913516,1732203067949,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.949",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913517,1732203067958,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.958",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913518,1732203067973,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913519,1732203067983,"fUSD",-1277.05,0.00042191,18,"2024-11-21T15:31:07.983",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913520,1732203067993,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:07.993",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913521,1732203068003,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.003",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913522,1732203068014,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.014",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913523,1732203068023,"fUSD",-786.73,0.00042191,18,"2024-11-21T15:31:08.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913524,1732203068033,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.033",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913525,1732203068042,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.042",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913526,1732203068052,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.052",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913527,1732203068061,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913528,1732203068070,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913529,1732203068081,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.081",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913530,1732203068091,"fUSD",-916.52,0.00042191,18,"2024-11-21T15:31:08.091",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913531,1732203068100,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.100",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913532,1732203068110,"fUSD",-1641.18,0.00042191,18,"2024-11-21T15:31:08.110",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913533,1732203068119,"fUSD",-520.1,0.00042191,18,"2024-11-21T15:31:08.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913534,1732203068128,"fUSD",-669.71,0.00042191,18,"2024-11-21T15:31:08.128",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913535,1732203068138,"fUSD",-533.76,0.00042191,18,"2024-11-21T15:31:08.138",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913536,1732203068148,"fUSD",-650.4,0.00042191,18,"2024-11-21T15:31:08.148",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913537,1732203068157,"fUSD",-1305.08,0.00042191,18,"2024-11-21T15:31:08.157",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913538,1732203068167,"fUSD",-500.0,0.00042191,120,"2024-11-21T15:31:08.167",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913539,1732203068176,"fUSD",-650.25,0.00042191,18,"2024-11-21T15:31:08.176",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913540,1732203068186,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.186",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913541,1732203068196,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.196",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913542,1732203068206,"fUSD",-926.39,0.00042191,18,"2024-11-21T15:31:08.206",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913543,1732203068219,"fUSD",-731.05,0.00042191,18,"2024-11-21T15:31:08.219",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913544,1732203068233,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.233",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913545,1732203068243,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.243",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913546,1732203068253,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.253",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913547,1732203068264,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.264",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913548,1732203068275,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.275",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913549,1732203068285,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.285",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913550,1732203068296,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.296",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913551,1732203068306,"fUSD",-624.75,0.00042191,18,"2024-11-21T15:31:08.306",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913552,1732203068317,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.317",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913553,1732203068328,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.328",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913554,1732203068339,"fUSD",-812.55,0.00042191,18,"2024-11-21T15:31:08.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913555,1732203068349,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.349",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913556,1732203068360,"fUSD",-720.96,0.00042191,18,"2024-11-21T15:31:08.360",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913557,1732203068369,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.369",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913558,1732203068379,"fUSD",-1901.24,0.00042191,18,"2024-11-21T15:31:08.379",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913559,1732203068389,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.389",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913560,1732203068400,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.400",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913561,1732203068410,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.410",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913562,1732203068420,"fUSD",-10680.0,0.00042191,18,"2024-11-21T15:31:08.420",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913563,1732203068431,"fUSD",-765.15,0.00042191,18,"2024-11-21T15:31:08.431",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913564,1732203068441,"fUSD",-506.65,0.00042191,18,"2024-11-21T15:31:08.441",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913565,1732203068451,"fUSD",-797.84,0.00042191,18,"2024-11-21T15:31:08.451",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913566,1732203068462,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.462",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913567,1732203068483,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.483",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913568,1732203068494,"fUSD",-576.03,0.00042191,18,"2024-11-21T15:31:08.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913569,1732203068504,"fUSD",-865.82,0.00042191,18,"2024-11-21T15:31:08.504",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913570,1732203068515,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.515",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913571,1732203068525,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.525",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913572,1732203068535,"fUSD",-1451.99,0.00042191,18,"2024-11-21T15:31:08.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913573,1732203068545,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.545",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913574,1732203068555,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913575,1732203068565,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.565",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913576,1732203068575,"fUSD",-1607.31,0.00042191,18,"2024-11-21T15:31:08.575",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913577,1732203068584,"fUSD",-667.34,0.00042191,18,"2024-11-21T15:31:08.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913578,1732203068594,"fUSD",-1658.0,0.00042191,18,"2024-11-21T15:31:08.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913579,1732203068604,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913580,1732203068613,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913581,1732203068623,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.623",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913582,1732203068632,"fUSD",-1268.07,0.00042191,18,"2024-11-21T15:31:08.632",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913583,1732203068642,"fUSD",-1606.84,0.00042191,18,"2024-11-21T15:31:08.642",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913584,1732203068652,"fUSD",-537.46,0.00042191,18,"2024-11-21T15:31:08.652",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913585,1732203068661,"fUSD",-2509.52,0.00042191,18,"2024-11-21T15:31:08.661",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913586,1732203068671,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.671",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913587,1732203068680,"fUSD",-803.03,0.00042191,18,"2024-11-21T15:31:08.680",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913588,1732203068690,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.690",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913589,1732203068699,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.699",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913590,1732203068709,"fUSD",-996.26,0.00042191,18,"2024-11-21T15:31:08.709",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913591,1732203068725,"fUSD",-3353.2,0.00042191,18,"2024-11-21T15:31:08.725",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913592,1732203068735,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.735",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913593,1732203068745,"fUSD",-806.82,0.00042191,18,"2024-11-21T15:31:08.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913594,1732203068754,"fUSD",-623.97,0.00042191,18,"2024-11-21T15:31:08.754",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913595,1732203068764,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913596,1732203068774,"fUSD",-500.0,0.00042191,7,"2024-11-21T15:31:08.774",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913597,1732203068785,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.785",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913598,1732203068794,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.794",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913599,1732203068804,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.804",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913600,1732203068813,"fUSD",-1070.68,0.00042191,18,"2024-11-21T15:31:08.813",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913601,1732203068822,"fUSD",-1008.71,0.00042191,18,"2024-11-21T15:31:08.822",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913602,1732203068833,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.833",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913603,1732203068842,"fUSD",-930.53,0.00042191,18,"2024-11-21T15:31:08.842",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913604,1732203068851,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913605,1732203068862,"fUSD",-988.17,0.00042191,18,"2024-11-21T15:31:08.862",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913606,1732203068872,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.872",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913607,1732203068882,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.882",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913608,1732203068892,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.892",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913609,1732203068901,"fUSD",-506.34,0.00042191,18,"2024-11-21T15:31:08.901",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913610,1732203068916,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:08.916",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913611,1732203068926,"fUSD",-1231.05,0.00042191,18,"2024-11-21T15:31:08.926",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913612,1732203068935,"fUSD",-3923.09,0.00042191,18,"2024-11-21T15:31:08.935",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913613,1732203068945,"fUSD",-1325.85,0.00042191,18,"2024-11-21T15:31:08.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913614,1732203068955,"fUSD",-613.27,0.00042191,18,"2024-11-21T15:31:08.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913615,1732203068966,"fUSD",-642.03,0.00042191,18,"2024-11-21T15:31:08.966",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913616,1732203068981,"fUSD",-2493.49,0.00042191,18,"2024-11-21T15:31:08.981",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913617,1732203068991,"fUSD",-951.77,0.00042191,18,"2024-11-21T15:31:08.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913618,1732203069001,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913619,1732203069011,"fUSD",-1095.88,0.00042191,18,"2024-11-21T15:31:09.011",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913620,1732203069021,"fUSD",-1342.59,0.00042191,18,"2024-11-21T15:31:09.021",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913621,1732203069031,"fUSD",-1258.46,0.00042191,18,"2024-11-21T15:31:09.031",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913622,1732203069041,"fUSD",-831.99,0.00042191,18,"2024-11-21T15:31:09.041",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913623,1732203069051,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913624,1732203069063,"fUSD",-825.55,0.00042191,18,"2024-11-21T15:31:09.063",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913625,1732203069074,"fUSD",-2436.07,0.00042191,18,"2024-11-21T15:31:09.074",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913626,1732203069087,"fUSD",-1517.83,0.00042191,18,"2024-11-21T15:31:09.087",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913627,1732203069097,"fUSD",-1140.98,0.00042191,18,"2024-11-21T15:31:09.097",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913628,1732203069108,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.108",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913629,1732203069117,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.117",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913630,1732203069127,"fUSD",-715.65,0.00042191,18,"2024-11-21T15:31:09.127",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913631,1732203069136,"fUSD",-532.56,0.00042191,18,"2024-11-21T15:31:09.136",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913632,1732203069146,"fUSD",-1429.85,0.00042191,18,"2024-11-21T15:31:09.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913633,1732203069157,"fUSD",-882.47,0.00042191,18,"2024-11-21T15:31:09.157",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913634,1732203069167,"fUSD",-4581.34,0.00042191,18,"2024-11-21T15:31:09.167",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913635,1732203069178,"fUSD",-673.52,0.00042191,7,"2024-11-21T15:31:09.178",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913636,1732203069187,"fUSD",-3066.84,0.00042191,18,"2024-11-21T15:31:09.187",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913637,1732203069197,"fUSD",-537.67,0.00042191,18,"2024-11-21T15:31:09.197",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913638,1732203069207,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.207",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913639,1732203069217,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.217",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913640,1732203069231,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.231",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913641,1732203069241,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.241",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913642,1732203069251,"fUSD",-597.5,0.00042191,18,"2024-11-21T15:31:09.251",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913643,1732203069261,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913644,1732203069271,"fUSD",-2272.21,0.00042191,18,"2024-11-21T15:31:09.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913645,1732203069280,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913646,1732203069290,"fUSD",-1140.96,0.00042191,18,"2024-11-21T15:31:09.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913647,1732203069300,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913648,1732203069310,"fUSD",-1695.24,0.00042191,18,"2024-11-21T15:31:09.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913649,1732203069319,"fUSD",-9426.66,0.00042191,2,"2024-11-21T15:31:09.319",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913650,1732203069329,"fUSD",-2207.11,0.00042191,18,"2024-11-21T15:31:09.329",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913651,1732203069339,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913652,1732203069348,"fUSD",-772.2,0.00042191,18,"2024-11-21T15:31:09.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913653,1732203069358,"fUSD",-568.1539854,0.00042191,18,"2024-11-21T15:31:09.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913654,1732203069368,"fUSD",-504.29,0.00042191,18,"2024-11-21T15:31:09.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913655,1732203069377,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.377",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913656,1732203069387,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913657,1732203069396,"fUSD",-638.86,0.00042191,18,"2024-11-21T15:31:09.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913658,1732203069407,"fUSD",-1207.24,0.00042191,18,"2024-11-21T15:31:09.407",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913659,1732203069416,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913660,1732203069426,"fUSD",-13746.66,0.00042191,18,"2024-11-21T15:31:09.426",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913661,1732203069435,"fUSD",-822.02,0.00042191,18,"2024-11-21T15:31:09.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913662,1732203069444,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913663,1732203069454,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.454",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913664,1732203069464,"fUSD",-701.3,0.00042191,18,"2024-11-21T15:31:09.464",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913665,1732203069480,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.480",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913666,1732203069496,"fUSD",-4447.59,0.00042191,18,"2024-11-21T15:31:09.496",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913667,1732203069505,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.505",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913668,1732203069515,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.515",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913669,1732203069525,"fUSD",-667.86,0.00042191,18,"2024-11-21T15:31:09.525",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913670,1732203069534,"fUSD",-1274.46,0.00042191,18,"2024-11-21T15:31:09.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913671,1732203069543,"fUSD",-965.8,0.00042191,18,"2024-11-21T15:31:09.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913672,1732203069553,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:31:09.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913673,1732203069564,"fUSD",-654.42,0.00042191,18,"2024-11-21T15:31:09.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913674,1732203069574,"fUSD",-2707.92,0.00042191,18,"2024-11-21T15:31:09.574",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913675,1732203069584,"fUSD",-2163.44,0.00042191,18,"2024-11-21T15:31:09.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913676,1732203069594,"fUSD",-808.65,0.00042191,18,"2024-11-21T15:31:09.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913677,1732203069603,"fUSD",-150.0,0.00042194,2,"2024-11-21T15:31:09.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913678,1732203069613,"fUSD",-150.0,0.00042196,2,"2024-11-21T15:31:09.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913679,1732203069622,"fUSD",-150.0,0.00042198,2,"2024-11-21T15:31:09.622",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913680,1732203069632,"fUSD",-150.0,0.00042204,2,"2024-11-21T15:31:09.632",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913681,1732203069642,"fUSD",-150.0,0.00042247,30,"2024-11-21T15:31:09.642",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913682,1732203069652,"fUSD",-1500.0,0.0004225,7,"2024-11-21T15:31:09.652",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913683,1732203069662,"fUSD",-150.0,0.0004226,2,"2024-11-21T15:31:09.662",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913684,1732203069672,"fUSD",-292.5209606,0.00042274,30,"2024-11-21T15:31:09.672",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913685,1732203069681,"fUSD",-296.0,0.0004228,62,"2024-11-21T15:31:09.681",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913686,1732203069692,"fUSD",-316.66095455,0.000423,7,"2024-11-21T15:31:09.692",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913687,1732203069701,"fUSD",-150.0,0.00042345,2,"2024-11-21T15:31:09.701",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913688,1732203069711,"fUSD",-150.0,0.00042346,2,"2024-11-21T15:31:09.711",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913689,1732203069724,"fUSD",-150.0,0.00042348,2,"2024-11-21T15:31:09.724",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913690,1732203069735,"fUSD",-150.0,0.0004235,2,"2024-11-21T15:31:09.735",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913691,1732203069744,"fUSD",-204.0,0.0004236,30,"2024-11-21T15:31:09.744",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913692,1732203069754,"fUSD",-201.0,0.0004236,30,"2024-11-21T15:31:09.754",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913693,1732203069764,"fUSD",-311.0,0.0004236,2,"2024-11-21T15:31:09.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913694,1732203069777,"fUSD",-150.0,0.00042377,2,"2024-11-21T15:31:09.777",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913695,1732203069787,"fUSD",-150.0,0.00042381,2,"2024-11-21T15:31:09.787",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913696,1732203069796,"fUSD",-150.0,0.00042391,2,"2024-11-21T15:31:09.796",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913697,1732203069807,"fUSD",-500.0,0.000424,120,"2024-11-21T15:31:09.807",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913698,1732203069817,"fUSD",-500.0,0.000424,120,"2024-11-21T15:31:09.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913699,1732203069827,"fUSD",-995.1,0.000424,60,"2024-11-21T15:31:09.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913700,1732203069837,"fUSD",-5258.28962121,0.000424,15,"2024-11-21T15:31:09.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913701,1732203069918,"fUSD",-150.0,0.00042424,2,"2024-11-21T15:31:09.918",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913702,1732203069928,"fUSD",-150.0,0.00042434,2,"2024-11-21T15:31:09.928",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913703,1732203069937,"fUSD",-1131.3263657,0.00042435,2,"2024-11-21T15:31:09.937",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913704,1732203069946,"fUSD",-150.0,0.0004246,2,"2024-11-21T15:31:09.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913705,1732203069956,"fUSD",-1000.0,0.00042464,2,"2024-11-21T15:31:09.956",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913706,1732203069965,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:09.965",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913707,1732203069982,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:09.982",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913708,1732203069991,"fUSD",-573.79618177,0.00042464,18,"2024-11-21T15:31:09.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913709,1732203070001,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913710,1732203070010,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.010",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913711,1732203070019,"fUSD",-646.55358928,0.00042464,18,"2024-11-21T15:31:10.019",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913712,1732203070029,"fUSD",-600.22897555,0.00042464,18,"2024-11-21T15:31:10.029",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913713,1732203070038,"fUSD",-563.4,0.00042464,18,"2024-11-21T15:31:10.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913714,1732203070048,"fUSD",-560.63,0.00042464,18,"2024-11-21T15:31:10.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913715,1732203070057,"fUSD",-528.13,0.00042464,18,"2024-11-21T15:31:10.057",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913716,1732203070067,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.067",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913717,1732203070076,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.076",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913718,1732203070086,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.086",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913719,1732203070095,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.095",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913720,1732203070105,"fUSD",-560.23,0.00042464,18,"2024-11-21T15:31:10.105",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913721,1732203070115,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.115",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913722,1732203070126,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.126",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913723,1732203070137,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.137",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913724,1732203070147,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.147",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913725,1732203070158,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913726,1732203070168,"fUSD",-301.20381795,0.00042464,18,"2024-11-21T15:31:10.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913727,1732203070178,"fUSD",-453.40743754,0.00042464,18,"2024-11-21T15:31:10.178",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913728,1732203070188,"fUSD",-500.0,0.00042464,120,"2024-11-21T15:31:10.188",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913729,1732203070198,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.198",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913730,1732203070207,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.207",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913731,1732203070216,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.216",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913732,1732203070234,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.234",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913733,1732203070244,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.244",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913734,1732203070253,"fUSD",-638.76,0.00042464,18,"2024-11-21T15:31:10.253",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913735,1732203070263,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.263",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913736,1732203070273,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.273",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913737,1732203070282,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.282",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913738,1732203070292,"fUSD",-470.20480936,0.00042464,18,"2024-11-21T15:31:10.292",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913739,1732203070301,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913740,1732203070311,"fUSD",-615.56,0.00042464,18,"2024-11-21T15:31:10.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913741,1732203070321,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.321",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913742,1732203070330,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913743,1732203070343,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.343",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913744,1732203070352,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.352",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913745,1732203070361,"fUSD",-530.62,0.00042464,18,"2024-11-21T15:31:10.361",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913746,1732203070372,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.372",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913747,1732203070382,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.382",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913748,1732203070391,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.391",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913749,1732203070400,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.400",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913750,1732203070410,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.410",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913751,1732203070419,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.419",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913752,1732203070429,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.429",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913753,1732203070438,"fUSD",-527.83,0.00042464,18,"2024-11-21T15:31:10.438",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913754,1732203070448,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.448",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913755,1732203070458,"fUSD",-618.7349572,0.00042464,18,"2024-11-21T15:31:10.458",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913756,1732203070467,"fUSD",-840.51,0.00042464,18,"2024-11-21T15:31:10.467",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913757,1732203070483,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.483",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913758,1732203070493,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.493",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913759,1732203070504,"fUSD",-500.25132047,0.00042464,18,"2024-11-21T15:31:10.504",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913760,1732203070514,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.514",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913761,1732203070524,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.524",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913762,1732203070534,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913763,1732203070543,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913764,1732203070553,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913765,1732203070563,"fUSD",-587.1,0.00042464,18,"2024-11-21T15:31:10.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913766,1732203070573,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913767,1732203070582,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.582",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913768,1732203070591,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.591",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913769,1732203070601,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913770,1732203070610,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.610",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913771,1732203070619,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.619",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913772,1732203070629,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.629",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913773,1732203070638,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913774,1732203070648,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.648",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913775,1732203070657,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913776,1732203070666,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913777,1732203070676,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.676",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913778,1732203070686,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.686",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913779,1732203070695,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.695",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913780,1732203070705,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.705",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913781,1732203070714,"fUSD",-387.94552609,0.00042464,18,"2024-11-21T15:31:10.714",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913782,1732203070731,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.731",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913783,1732203070740,"fUSD",-642.72,0.00042464,18,"2024-11-21T15:31:10.740",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913784,1732203070749,"fUSD",-669.32,0.00042464,18,"2024-11-21T15:31:10.749",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913785,1732203070759,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.759",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913786,1732203070770,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913787,1732203070780,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913788,1732203070794,"fUSD",-695.72,0.00042464,18,"2024-11-21T15:31:10.794",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913789,1732203070803,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.803",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913790,1732203070813,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.813",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913791,1732203070822,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.822",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913792,1732203070831,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.831",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913793,1732203070841,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.841",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913794,1732203070849,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.849",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913795,1732203070859,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.859",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913796,1732203070870,"fUSD",-1267.04,0.00042464,18,"2024-11-21T15:31:10.870",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913797,1732203070879,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.879",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913798,1732203070889,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.889",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913799,1732203070898,"fUSD",-948.43,0.00042464,18,"2024-11-21T15:31:10.898",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913800,1732203070907,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.907",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913801,1732203070917,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.917",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913802,1732203070926,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.926",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913803,1732203070935,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.935",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913804,1732203070944,"fUSD",-520.62,0.00042464,18,"2024-11-21T15:31:10.944",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913805,1732203070954,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.954",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913806,1732203070963,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.963",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913807,1732203070976,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:10.976",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913808,1732203070986,"fUSD",-552.9,0.00042464,18,"2024-11-21T15:31:10.986",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913809,1732203070995,"fUSD",-513.64179402,0.00042464,18,"2024-11-21T15:31:10.995",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913810,1732203071004,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.004",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913811,1732203071013,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.013",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913812,1732203071022,"fUSD",-230.24512972,0.00042464,18,"2024-11-21T15:31:11.022",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913813,1732203071031,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.031",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913814,1732203071040,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.040",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913815,1732203071049,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.049",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913816,1732203071059,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.059",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913817,1732203071068,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913818,1732203071077,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.077",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913819,1732203071086,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.086",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913820,1732203071095,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.095",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913821,1732203071104,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913822,1732203071114,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.114",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913823,1732203071123,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.123",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913824,1732203071132,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.132",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913825,1732203071142,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.142",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913826,1732203071151,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913827,1732203071160,"fUSD",-2586.7,0.00042464,18,"2024-11-21T15:31:11.160",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913828,1732203071169,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.169",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913829,1732203071179,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.179",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913830,1732203071188,"fUSD",-543.58,0.00042464,18,"2024-11-21T15:31:11.188",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913831,1732203071197,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.197",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913832,1732203071206,"fUSD",-543.0,0.00042464,18,"2024-11-21T15:31:11.206",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913833,1732203071215,"fUSD",-661.91,0.00042464,18,"2024-11-21T15:31:11.215",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913834,1732203071231,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.231",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913835,1732203071240,"fUSD",-956.88,0.00042464,18,"2024-11-21T15:31:11.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913836,1732203071249,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.249",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913837,1732203071258,"fUSD",-616.00773487,0.00042464,18,"2024-11-21T15:31:11.258",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913838,1732203071267,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.267",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913839,1732203071277,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.277",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913840,1732203071286,"fUSD",-887.91,0.00042464,18,"2024-11-21T15:31:11.286",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913841,1732203071295,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913842,1732203071304,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.304",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913843,1732203071313,"fUSD",-1615.25,0.00042464,18,"2024-11-21T15:31:11.313",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913844,1732203071322,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.322",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913845,1732203071332,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.332",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913846,1732203071341,"fUSD",-1481.48,0.00042464,18,"2024-11-21T15:31:11.341",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913847,1732203071350,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913848,1732203071359,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913849,1732203071369,"fUSD",-520.89,0.00042464,18,"2024-11-21T15:31:11.369",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913850,1732203071378,"fUSD",-514.41,0.00042464,18,"2024-11-21T15:31:11.378",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913851,1732203071388,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913852,1732203071397,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.397",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913853,1732203071408,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.408",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913854,1732203071418,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.418",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913855,1732203071428,"fUSD",-750.59,0.00042464,18,"2024-11-21T15:31:11.428",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913856,1732203071437,"fUSD",-3515.69,0.00042464,18,"2024-11-21T15:31:11.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913857,1732203071446,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.446",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913858,1732203071456,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.456",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913859,1732203071465,"fUSD",-1845.68,0.00042464,18,"2024-11-21T15:31:11.465",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913860,1732203071479,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913861,1732203071489,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.489",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913862,1732203071499,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913863,1732203071508,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.508",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913864,1732203071517,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.517",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913865,1732203071526,"fUSD",-847.03,0.00042464,18,"2024-11-21T15:31:11.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913866,1732203071536,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.536",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913867,1732203071545,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.545",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913868,1732203071555,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913869,1732203071564,"fUSD",-1468.49,0.00042464,18,"2024-11-21T15:31:11.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913870,1732203071574,"fUSD",-659.38,0.00042464,18,"2024-11-21T15:31:11.574",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913871,1732203071583,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913872,1732203071592,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913873,1732203071602,"fUSD",-1085.82,0.00042464,18,"2024-11-21T15:31:11.602",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913874,1732203071611,"fUSD",-820.35,0.00042464,18,"2024-11-21T15:31:11.611",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913875,1732203071622,"fUSD",-1238.1,0.00042464,18,"2024-11-21T15:31:11.622",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913876,1732203071632,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.632",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913877,1732203071642,"fUSD",-500.0,0.00042464,7,"2024-11-21T15:31:11.642",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913878,1732203071651,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:11.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913879,1732203071661,"fUSD",-300.0,0.00042464,120,"2024-11-21T15:31:11.661",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913880,1732203071671,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.671",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913881,1732203071680,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.680",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913882,1732203071690,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.690",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913883,1732203071699,"fUSD",-599.52,0.00042465,60,"2024-11-21T15:31:11.699",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913884,1732203071708,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.708",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913885,1732203071717,"fUSD",-731.08,0.00042465,18,"2024-11-21T15:31:11.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913886,1732203071730,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.730",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913887,1732203071739,"fUSD",-590.97,0.00042465,18,"2024-11-21T15:31:11.739",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913888,1732203071749,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.749",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913889,1732203071758,"fUSD",-279.84690585,0.00042465,18,"2024-11-21T15:31:11.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913890,1732203071770,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913891,1732203071781,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.781",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913892,1732203071790,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.790",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913893,1732203071799,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913894,1732203071808,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913895,1732203071819,"fUSD",-650.05,0.00042465,18,"2024-11-21T15:31:11.819",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913896,1732203071829,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.829",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913897,1732203071838,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.838",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913898,1732203071847,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.847",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913899,1732203071856,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.856",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913900,1732203071866,"fUSD",-300.0,0.00042465,18,"2024-11-21T15:31:11.866",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913901,1732203071875,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.875",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913902,1732203071884,"fUSD",-1000.0,0.00042465,18,"2024-11-21T15:31:11.884",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913903,1732203071893,"fUSD",-579.12,0.00042465,18,"2024-11-21T15:31:11.893",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913904,1732203071902,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.902",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913905,1732203071911,"fUSD",-552.53,0.00042465,18,"2024-11-21T15:31:11.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913906,1732203071920,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913907,1732203071929,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.929",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913908,1732203071938,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913909,1732203071947,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.947",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913910,1732203071956,"fUSD",-693.3,0.00042465,18,"2024-11-21T15:31:11.956",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913911,1732203071965,"fUSD",-639.62,0.00042465,18,"2024-11-21T15:31:11.965",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913912,1732203071980,"fUSD",-593.71,0.00042465,18,"2024-11-21T15:31:11.980",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913913,1732203071990,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:11.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913914,1732203071999,"fUSD",-686.47,0.00042465,18,"2024-11-21T15:31:11.999",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913915,1732203072008,"fUSD",-756.48,0.00042465,18,"2024-11-21T15:31:12.008",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913916,1732203072017,"fUSD",-537.79,0.00042465,18,"2024-11-21T15:31:12.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913917,1732203072027,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913918,1732203072037,"fUSD",-847.2,0.00042465,18,"2024-11-21T15:31:12.037",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913919,1732203072046,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913920,1732203072055,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.055",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913921,1732203072065,"fUSD",-598.42,0.00042465,18,"2024-11-21T15:31:12.065",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913922,1732203072074,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.074",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913923,1732203072084,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913924,1732203072093,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.093",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913925,1732203072102,"fUSD",-838.95,0.00042465,18,"2024-11-21T15:31:12.102",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913926,1732203072112,"fUSD",-151.0,0.00042465,14,"2024-11-21T15:31:12.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913927,1732203072121,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913928,1732203072131,"fUSD",-530.94,0.00042465,18,"2024-11-21T15:31:12.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913929,1732203072140,"fUSD",-744.42,0.00042465,18,"2024-11-21T15:31:12.140",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913930,1732203072149,"fUSD",-151.0,0.00042465,14,"2024-11-21T15:31:12.149",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913931,1732203072158,"fUSD",-151.0,0.00042465,14,"2024-11-21T15:31:12.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913932,1732203072167,"fUSD",-551.41,0.00042465,18,"2024-11-21T15:31:12.167",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913933,1732203072177,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.177",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913934,1732203072186,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.186",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913935,1732203072195,"fUSD",-577.75,0.00042465,18,"2024-11-21T15:31:12.195",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913936,1732203072205,"fUSD",-632.29,0.00042465,18,"2024-11-21T15:31:12.205",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913937,1732203072214,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.214",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913938,1732203072228,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.228",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913939,1732203072238,"fUSD",-652.24,0.00042465,18,"2024-11-21T15:31:12.238",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913940,1732203072248,"fUSD",-304.23518441,0.00042465,18,"2024-11-21T15:31:12.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913941,1732203072258,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.258",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913942,1732203072267,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.267",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913943,1732203072277,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.277",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913944,1732203072287,"fUSD",-851.64,0.00042465,18,"2024-11-21T15:31:12.287",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913945,1732203072297,"fUSD",-567.46,0.00042465,18,"2024-11-21T15:31:12.297",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913946,1732203072308,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.308",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913947,1732203072318,"fUSD",-1006.3,0.00042465,18,"2024-11-21T15:31:12.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913948,1732203072327,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.327",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913949,1732203072337,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.337",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913950,1732203072347,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.347",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913951,1732203072356,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.356",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913952,1732203072366,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.366",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913953,1732203072376,"fUSD",-614.6,0.00042465,18,"2024-11-21T15:31:12.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913954,1732203072387,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913955,1732203072396,"fUSD",-917.1,0.00042465,18,"2024-11-21T15:31:12.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913956,1732203072406,"fUSD",-795.12,0.00042465,18,"2024-11-21T15:31:12.406",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913957,1732203072416,"fUSD",-525.37,0.00042465,18,"2024-11-21T15:31:12.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913958,1732203072426,"fUSD",-953.17,0.00042465,18,"2024-11-21T15:31:12.426",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913959,1732203072436,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.436",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913960,1732203072445,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.445",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913961,1732203072455,"fUSD",-993.79,0.00042465,18,"2024-11-21T15:31:12.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913962,1732203072464,"fUSD",-879.52,0.00042465,18,"2024-11-21T15:31:12.464",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913963,1732203072477,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.477",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913964,1732203072487,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.487",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913965,1732203072496,"fUSD",-1023.5,0.00042465,18,"2024-11-21T15:31:12.496",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913966,1732203072506,"fUSD",-771.47,0.00042465,18,"2024-11-21T15:31:12.506",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913967,1732203072515,"fUSD",-551.74,0.00042465,18,"2024-11-21T15:31:12.515",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913968,1732203072524,"fUSD",-560.57,0.00042465,18,"2024-11-21T15:31:12.524",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913969,1732203072535,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913970,1732203072546,"fUSD",-640.52,0.00042465,18,"2024-11-21T15:31:12.546",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913971,1732203072556,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913972,1732203072567,"fUSD",-1083.77,0.00042465,18,"2024-11-21T15:31:12.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913973,1732203072576,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913974,1732203072586,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.586",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913975,1732203072595,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913976,1732203072604,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913977,1732203072613,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913978,1732203072623,"fUSD",-1588.78,0.00042465,18,"2024-11-21T15:31:12.623",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913979,1732203072632,"fUSD",-151.0,0.00042465,14,"2024-11-21T15:31:12.632",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913980,1732203072642,"fUSD",-1105.86,0.00042465,18,"2024-11-21T15:31:12.642",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913981,1732203072652,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.652",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913982,1732203072662,"fUSD",-151.0,0.00042465,14,"2024-11-21T15:31:12.662",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913983,1732203072672,"fUSD",-163.71257541,0.00042465,18,"2024-11-21T15:31:12.672",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913984,1732203072682,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.682",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913985,1732203072692,"fUSD",-974.33,0.00042465,18,"2024-11-21T15:31:12.692",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913986,1732203072701,"fUSD",-319.1240271,0.00042465,18,"2024-11-21T15:31:12.701",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913987,1732203072710,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913988,1732203072722,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.722",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913989,1732203072735,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.735",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913990,1732203072745,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913991,1732203072755,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913992,1732203072764,"fUSD",-1277.05,0.00042465,18,"2024-11-21T15:31:12.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913993,1732203072775,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.775",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913994,1732203072785,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.785",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913995,1732203072796,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.796",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913996,1732203072806,"fUSD",-786.73,0.00042465,18,"2024-11-21T15:31:12.806",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913997,1732203072816,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.816",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913998,1732203072824,"fUSD",-413.45988,0.00042465,14,"2024-11-21T15:31:12.824",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342913999,1732203072835,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914000,1732203072845,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.845",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914001,1732203072854,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.854",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914002,1732203072864,"fUSD",-413.45988,0.00042465,14,"2024-11-21T15:31:12.864",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914003,1732203072874,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.874",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914004,1732203072884,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.884",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914005,1732203072894,"fUSD",-916.52,0.00042465,18,"2024-11-21T15:31:12.894",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914006,1732203072903,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.903",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914007,1732203072913,"fUSD",-1641.18,0.00042465,18,"2024-11-21T15:31:12.913",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914008,1732203072923,"fUSD",-520.1,0.00042465,18,"2024-11-21T15:31:12.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914009,1732203072932,"fUSD",-669.71,0.00042465,18,"2024-11-21T15:31:12.932",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914010,1732203072942,"fUSD",-533.76,0.00042465,18,"2024-11-21T15:31:12.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914011,1732203072951,"fUSD",-650.4,0.00042465,18,"2024-11-21T15:31:12.951",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914012,1732203072961,"fUSD",-1305.08,0.00042465,18,"2024-11-21T15:31:12.961",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914013,1732203072973,"fUSD",-500.0,0.00042465,120,"2024-11-21T15:31:12.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914014,1732203072984,"fUSD",-650.25,0.00042465,18,"2024-11-21T15:31:12.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914015,1732203072993,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:12.993",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914016,1732203073003,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.003",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914017,1732203073012,"fUSD",-926.39,0.00042465,18,"2024-11-21T15:31:13.012",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914018,1732203073021,"fUSD",-731.05,0.00042465,18,"2024-11-21T15:31:13.021",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914019,1732203073030,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.030",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914020,1732203073039,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.039",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914021,1732203073049,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.049",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914022,1732203073059,"fUSD",-528.32644642,0.00042465,18,"2024-11-21T15:31:13.059",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914023,1732203073068,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914024,1732203073077,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.077",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914025,1732203073086,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.086",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914026,1732203073095,"fUSD",-624.75,0.00042465,18,"2024-11-21T15:31:13.095",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914027,1732203073105,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.105",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914028,1732203073116,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.116",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914029,1732203073126,"fUSD",-812.55,0.00042465,18,"2024-11-21T15:31:13.126",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914030,1732203073136,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.136",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914031,1732203073146,"fUSD",-720.96,0.00042465,18,"2024-11-21T15:31:13.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914032,1732203073155,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.155",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914033,1732203073164,"fUSD",-1901.24,0.00042465,18,"2024-11-21T15:31:13.164",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914034,1732203073173,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914035,1732203073182,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914036,1732203073191,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.191",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914037,1732203073201,"fUSD",-10680.0,0.00042465,18,"2024-11-21T15:31:13.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914038,1732203073211,"fUSD",-765.15,0.00042465,18,"2024-11-21T15:31:13.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914039,1732203073220,"fUSD",-506.65,0.00042465,18,"2024-11-21T15:31:13.220",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914040,1732203073233,"fUSD",-797.84,0.00042465,18,"2024-11-21T15:31:13.233",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914041,1732203073243,"fUSD",-453.1162586,0.00042465,18,"2024-11-21T15:31:13.243",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914042,1732203073252,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914043,1732203073262,"fUSD",-576.03,0.00042465,18,"2024-11-21T15:31:13.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914044,1732203073272,"fUSD",-865.82,0.00042465,18,"2024-11-21T15:31:13.272",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914045,1732203073281,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914046,1732203073291,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.291",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914047,1732203073300,"fUSD",-1451.99,0.00042465,18,"2024-11-21T15:31:13.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914048,1732203073310,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914049,1732203073319,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.319",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914050,1732203073328,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.328",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914051,1732203073338,"fUSD",-1607.31,0.00042465,18,"2024-11-21T15:31:13.338",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914052,1732203073348,"fUSD",-667.34,0.00042465,18,"2024-11-21T15:31:13.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914053,1732203073358,"fUSD",-1658.0,0.00042465,18,"2024-11-21T15:31:13.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914054,1732203073367,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.367",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914055,1732203073376,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914056,1732203073386,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.386",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914057,1732203073395,"fUSD",-1268.07,0.00042465,18,"2024-11-21T15:31:13.395",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914058,1732203073404,"fUSD",-1606.84,0.00042465,18,"2024-11-21T15:31:13.404",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914059,1732203073414,"fUSD",-537.46,0.00042465,18,"2024-11-21T15:31:13.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914060,1732203073424,"fUSD",-2509.52,0.00042465,18,"2024-11-21T15:31:13.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914061,1732203073434,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914062,1732203073444,"fUSD",-803.03,0.00042465,18,"2024-11-21T15:31:13.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914063,1732203073453,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914064,1732203073462,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.462",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914065,1732203073474,"fUSD",-996.26,0.00042465,18,"2024-11-21T15:31:13.474",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914066,1732203073484,"fUSD",-3353.2,0.00042465,18,"2024-11-21T15:31:13.484",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914067,1732203073494,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914068,1732203073504,"fUSD",-806.82,0.00042465,18,"2024-11-21T15:31:13.504",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914069,1732203073514,"fUSD",-623.97,0.00042465,18,"2024-11-21T15:31:13.514",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914070,1732203073524,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.524",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914071,1732203073534,"fUSD",-500.0,0.00042465,7,"2024-11-21T15:31:13.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914072,1732203073543,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914073,1732203073552,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.552",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914074,1732203073562,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.562",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914075,1732203073572,"fUSD",-1070.68,0.00042465,18,"2024-11-21T15:31:13.572",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914076,1732203073581,"fUSD",-1008.71,0.00042465,18,"2024-11-21T15:31:13.581",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914077,1732203073592,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914078,1732203073602,"fUSD",-930.53,0.00042465,18,"2024-11-21T15:31:13.602",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914079,1732203073612,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.612",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914080,1732203073622,"fUSD",-988.17,0.00042465,18,"2024-11-21T15:31:13.622",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914081,1732203073632,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.632",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914082,1732203073642,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.642",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914083,1732203073652,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.652",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914084,1732203073662,"fUSD",-506.34,0.00042465,18,"2024-11-21T15:31:13.662",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914085,1732203073672,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.672",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914086,1732203073682,"fUSD",-1231.05,0.00042465,18,"2024-11-21T15:31:13.682",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914087,1732203073691,"fUSD",-3923.09,0.00042465,18,"2024-11-21T15:31:13.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914088,1732203073702,"fUSD",-1325.85,0.00042465,18,"2024-11-21T15:31:13.702",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914089,1732203073712,"fUSD",-613.27,0.00042465,18,"2024-11-21T15:31:13.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914090,1732203073726,"fUSD",-642.03,0.00042465,18,"2024-11-21T15:31:13.726",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914091,1732203073736,"fUSD",-2493.49,0.00042465,18,"2024-11-21T15:31:13.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914092,1732203073746,"fUSD",-951.77,0.00042465,18,"2024-11-21T15:31:13.746",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914093,1732203073758,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914094,1732203073770,"fUSD",-1095.88,0.00042465,18,"2024-11-21T15:31:13.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914095,1732203073781,"fUSD",-1342.59,0.00042465,18,"2024-11-21T15:31:13.781",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914096,1732203073790,"fUSD",-1258.46,0.00042465,18,"2024-11-21T15:31:13.790",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914097,1732203073800,"fUSD",-831.99,0.00042465,18,"2024-11-21T15:31:13.800",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914098,1732203073810,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.810",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914099,1732203073821,"fUSD",-825.55,0.00042465,18,"2024-11-21T15:31:13.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914100,1732203073830,"fUSD",-2436.07,0.00042465,18,"2024-11-21T15:31:13.830",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914101,1732203073839,"fUSD",-1517.83,0.00042465,18,"2024-11-21T15:31:13.839",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914102,1732203073849,"fUSD",-1140.98,0.00042465,18,"2024-11-21T15:31:13.849",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914103,1732203073859,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.859",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914104,1732203073869,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914105,1732203073879,"fUSD",-532.56,0.00042465,18,"2024-11-21T15:31:13.879",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914106,1732203073888,"fUSD",-715.65,0.00042465,18,"2024-11-21T15:31:13.888",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914107,1732203073898,"fUSD",-1429.85,0.00042465,18,"2024-11-21T15:31:13.898",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914108,1732203073907,"fUSD",-882.47,0.00042465,18,"2024-11-21T15:31:13.907",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914109,1732203073917,"fUSD",-4581.34,0.00042465,18,"2024-11-21T15:31:13.917",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914110,1732203073926,"fUSD",-673.52,0.00042465,7,"2024-11-21T15:31:13.926",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914111,1732203073936,"fUSD",-3066.84,0.00042465,18,"2024-11-21T15:31:13.936",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914112,1732203073946,"fUSD",-537.67,0.00042465,18,"2024-11-21T15:31:13.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914113,1732203073956,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.956",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914114,1732203073965,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.965",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914115,1732203073978,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.978",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914116,1732203073988,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:13.988",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914117,1732203073997,"fUSD",-597.5,0.00042465,18,"2024-11-21T15:31:13.997",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914118,1732203074006,"fUSD",-568.99798865,0.00042465,18,"2024-11-21T15:31:14.006",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914119,1732203074015,"fUSD",-2272.21,0.00042465,18,"2024-11-21T15:31:14.015",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914120,1732203074025,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:14.025",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914121,1732203074035,"fUSD",-1140.96,0.00042465,18,"2024-11-21T15:31:14.035",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914122,1732203074044,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:14.044",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914123,1732203074054,"fUSD",-1695.24,0.00042465,18,"2024-11-21T15:31:14.054",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914124,1732203074063,"fUSD",-9426.66,0.00042465,2,"2024-11-21T15:31:14.063",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914125,1732203074073,"fUSD",-2207.11,0.00042465,18,"2024-11-21T15:31:14.073",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914126,1732203074083,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:14.083",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914127,1732203074092,"fUSD",-772.2,0.00042465,18,"2024-11-21T15:31:14.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914128,1732203074102,"fUSD",-504.29,0.00042465,18,"2024-11-21T15:31:14.102",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914129,1732203074111,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:14.111",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914130,1732203074121,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:14.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914131,1732203074131,"fUSD",-638.86,0.00042465,18,"2024-11-21T15:31:14.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914132,1732203074141,"fUSD",-1207.24,0.00042465,18,"2024-11-21T15:31:14.141",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914133,1732203074151,"fUSD",-162.58608829,0.00042465,18,"2024-11-21T15:31:14.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914134,1732203074163,"fUSD",-13746.66,0.00042465,18,"2024-11-21T15:31:14.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914135,1732203074172,"fUSD",-822.02,0.00042465,18,"2024-11-21T15:31:14.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914136,1732203074182,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:14.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914137,1732203074192,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:14.192",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914138,1732203074202,"fUSD",-701.3,0.00042465,18,"2024-11-21T15:31:14.202",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914139,1732203074212,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:14.212",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914140,1732203074222,"fUSD",-4447.59,0.00042465,18,"2024-11-21T15:31:14.222",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914141,1732203074237,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:14.237",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914142,1732203074250,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:14.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914143,1732203074261,"fUSD",-1274.46,0.00042465,18,"2024-11-21T15:31:14.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914144,1732203074271,"fUSD",-667.86,0.00042465,18,"2024-11-21T15:31:14.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914145,1732203074281,"fUSD",-965.8,0.00042465,18,"2024-11-21T15:31:14.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914146,1732203074293,"fUSD",-500.0,0.00042465,18,"2024-11-21T15:31:14.293",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914147,1732203074304,"fUSD",-654.42,0.00042465,18,"2024-11-21T15:31:14.304",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914148,1732203074314,"fUSD",-2707.92,0.00042465,18,"2024-11-21T15:31:14.314",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914149,1732203074324,"fUSD",-2163.44,0.00042465,18,"2024-11-21T15:31:14.324",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914150,1732203074334,"fUSD",-808.65,0.00042465,18,"2024-11-21T15:31:14.334",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914151,1732203074344,"fUSD",-292.5209606,0.00042466,30,"2024-11-21T15:31:14.344",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914152,1732203074354,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.354",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914153,1732203074365,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.365",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914154,1732203074375,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.375",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914155,1732203074386,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.386",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914156,1732203074395,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.395",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914157,1732203074405,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.405",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914158,1732203074414,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914159,1732203074424,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914160,1732203074433,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.433",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914161,1732203074443,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.443",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914162,1732203074453,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914163,1732203074462,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.462",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914164,1732203074477,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.477",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914165,1732203074487,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.487",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914166,1732203074497,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.497",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914167,1732203074507,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914168,1732203074517,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.517",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914169,1732203074527,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914170,1732203074537,"fUSD",-225.02061202,0.00042501,120,"2024-11-21T15:31:14.537",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914171,1732203074547,"fUSD",-225.02,0.00042501,120,"2024-11-21T15:31:14.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914172,1732203074557,"fUSD",-337.53091802,0.00042501,120,"2024-11-21T15:31:14.557",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914173,1732203074567,"fUSD",-337.53091802,0.00042501,120,"2024-11-21T15:31:14.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914174,1732203074577,"fUSD",-337.53091802,0.00042501,120,"2024-11-21T15:31:14.577",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914175,1732203074586,"fUSD",-337.53091802,0.00042501,120,"2024-11-21T15:31:14.586",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914176,1732203074597,"fUSD",-337.53091802,0.00042501,120,"2024-11-21T15:31:14.597",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914177,1732203074607,"fUSD",-337.53091802,0.00042501,120,"2024-11-21T15:31:14.607",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914178,1732203074617,"fUSD",-337.53091802,0.00042501,120,"2024-11-21T15:31:14.617",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914179,1732203074627,"fUSD",-337.53091802,0.00042501,120,"2024-11-21T15:31:14.627",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914180,1732203074637,"fUSD",-661.46610465,0.00042519,120,"2024-11-21T15:31:14.637",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914181,1732203074648,"fUSD",-2000.0,0.00042525,2,"2024-11-21T15:31:14.648",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914182,1732203074658,"fUSD",-1500.0,0.00042536,7,"2024-11-21T15:31:14.658",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914183,1732203074668,"fUSD",-1518.25046879,0.00042539,2,"2024-11-21T15:31:14.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914184,1732203074679,"fUSD",-1000.0,0.0004254,2,"2024-11-21T15:31:14.679",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914185,1732203074689,"fUSD",-1000.0,0.0004254,2,"2024-11-21T15:31:14.689",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914186,1732203074700,"fUSD",-1000.0,0.0004254,2,"2024-11-21T15:31:14.700",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914187,1732203074710,"fUSD",-1000.0,0.0004254,2,"2024-11-21T15:31:14.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914188,1732203074720,"fUSD",-1000.0,0.0004254,2,"2024-11-21T15:31:14.720",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914189,1732203074741,"fUSD",-1000.0,0.0004254,2,"2024-11-21T15:31:14.741",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914190,1732203074750,"fUSD",-511.38589724,0.0004254,2,"2024-11-21T15:31:14.750",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914191,1732203074760,"fUSD",-150.0,0.00042547,2,"2024-11-21T15:31:14.760",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914192,1732203074772,"fUSD",-150.0,0.00042564,2,"2024-11-21T15:31:14.772",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914193,1732203074781,"fUSD",-420.64,0.00042596,30,"2024-11-21T15:31:14.781",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914194,1732203074791,"fUSD",-10498.0,0.000426,120,"2024-11-21T15:31:14.791",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914195,1732203074804,"fUSD",-23576.36696463,0.00042601,120,"2024-11-21T15:31:14.804",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914196,1732203074814,"fUSD",-150.0,0.00042614,2,"2024-11-21T15:31:14.814",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914197,1732203074824,"fUSD",-150.0,0.00042616,2,"2024-11-21T15:31:14.824",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914198,1732203074834,"fUSD",-1500.0,0.00042618,7,"2024-11-21T15:31:14.834",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914199,1732203074844,"fUSD",-150.0,0.00042621,2,"2024-11-21T15:31:14.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914200,1732203074854,"fUSD",-150.0,0.00042626,2,"2024-11-21T15:31:14.854",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914201,1732203074864,"fUSD",-846.77,0.0004263,120,"2024-11-21T15:31:14.864",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914202,1732203074873,"fUSD",-2347.54,0.0004263,120,"2024-11-21T15:31:14.873",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914203,1732203074885,"fUSD",-337.53091802,0.00042631,120,"2024-11-21T15:31:14.885",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914204,1732203074895,"fUSD",-150.0,0.00042637,2,"2024-11-21T15:31:14.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914205,1732203074904,"fUSD",-1000.0,0.00042655,2,"2024-11-21T15:31:14.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914206,1732203074914,"fUSD",-292.5209606,0.00042658,30,"2024-11-21T15:31:14.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914207,1732203074923,"fUSD",-150.0,0.00042665,2,"2024-11-21T15:31:14.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914208,1732203074932,"fUSD",-1461.66921981,0.00042667,7,"2024-11-21T15:31:14.932",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914209,1732203074942,"fUSD",-167.23637625,0.00042671,28,"2024-11-21T15:31:14.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914210,1732203074952,"fUSD",-538.72,0.00042676,2,"2024-11-21T15:31:14.952",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914211,1732203074961,"fUSD",-150.0,0.00042688,2,"2024-11-21T15:31:14.961",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914212,1732203074971,"fUSD",-1500.0,0.0004271,7,"2024-11-21T15:31:14.971",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914213,1732203074988,"fUSD",-1311.101231,0.00042711,2,"2024-11-21T15:31:14.988",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914214,1732203074999,"fUSD",-354.0325,0.00042724,2,"2024-11-21T15:31:14.999",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914215,1732203075009,"fUSD",-18344.53225187,0.00042725,30,"2024-11-21T15:31:15.009",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914216,1732203075019,"fUSD",-150.0,0.00042725,2,"2024-11-21T15:31:15.019",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914217,1732203075029,"fUSD",-22086.79999993,0.0004273,18,"2024-11-21T15:31:15.029",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914218,1732203075039,"fUSD",-2978.4776221,0.0004273,2,"2024-11-21T15:31:15.039",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914219,1732203075049,"fUSD",-927.6235131,0.00042731,2,"2024-11-21T15:31:15.049",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914220,1732203075060,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.060",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914221,1732203075070,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914222,1732203075079,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.079",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914223,1732203075089,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.089",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914224,1732203075099,"fUSD",-563.4,0.00042738,18,"2024-11-21T15:31:15.099",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914225,1732203075109,"fUSD",-560.63,0.00042738,18,"2024-11-21T15:31:15.109",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914226,1732203075119,"fUSD",-528.13,0.00042738,18,"2024-11-21T15:31:15.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914227,1732203075128,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.128",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914228,1732203075138,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.138",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914229,1732203075148,"fUSD",-424.94887485,0.00042738,18,"2024-11-21T15:31:15.148",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914230,1732203075157,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.157",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914231,1732203075167,"fUSD",-560.23,0.00042738,18,"2024-11-21T15:31:15.167",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914232,1732203075176,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.176",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914233,1732203075186,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.186",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914234,1732203075195,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.195",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914235,1732203075206,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.206",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914236,1732203075216,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.216",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914237,1732203075232,"fUSD",-500.0,0.00042738,120,"2024-11-21T15:31:15.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914238,1732203075242,"fUSD",-435.41666946,0.00042738,18,"2024-11-21T15:31:15.242",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914239,1732203075252,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914240,1732203075262,"fUSD",-337.39388126,0.00042738,18,"2024-11-21T15:31:15.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914241,1732203075272,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.272",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914242,1732203075281,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914243,1732203075291,"fUSD",-638.76,0.00042738,18,"2024-11-21T15:31:15.291",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914244,1732203075301,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914245,1732203075311,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914246,1732203075320,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914247,1732203075330,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914248,1732203075340,"fUSD",-615.56,0.00042738,18,"2024-11-21T15:31:15.340",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914249,1732203075349,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.349",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914250,1732203075359,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914251,1732203075369,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.369",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914252,1732203075379,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.379",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914253,1732203075389,"fUSD",-530.62,0.00042738,18,"2024-11-21T15:31:15.389",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914254,1732203075399,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.399",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914255,1732203075409,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.409",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914256,1732203075419,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.419",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914257,1732203075429,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.429",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914258,1732203075439,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.439",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914259,1732203075448,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.448",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914260,1732203075458,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.458",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914261,1732203075468,"fUSD",-527.83,0.00042738,18,"2024-11-21T15:31:15.468",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914262,1732203075485,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.485",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914263,1732203075495,"fUSD",-840.51,0.00042738,18,"2024-11-21T15:31:15.495",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914264,1732203075505,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.505",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914265,1732203075516,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914266,1732203075526,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914267,1732203075536,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.536",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914268,1732203075547,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914269,1732203075557,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.557",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914270,1732203075567,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914271,1732203075577,"fUSD",-587.1,0.00042738,18,"2024-11-21T15:31:15.577",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914272,1732203075586,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.586",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914273,1732203075596,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.596",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914274,1732203075606,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.606",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914275,1732203075616,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.616",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914276,1732203075625,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.625",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914277,1732203075635,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.635",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914278,1732203075644,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.644",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914279,1732203075654,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.654",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914280,1732203075664,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.664",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914281,1732203075674,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.674",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914282,1732203075683,"fUSD",-436.87236912,0.00042738,18,"2024-11-21T15:31:15.683",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914283,1732203075693,"fUSD",-533.37020382,0.00042738,18,"2024-11-21T15:31:15.693",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914284,1732203075703,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.703",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914285,1732203075712,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914286,1732203075726,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.726",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914287,1732203075735,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.735",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914288,1732203075745,"fUSD",-642.72,0.00042738,18,"2024-11-21T15:31:15.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914289,1732203075755,"fUSD",-669.32,0.00042738,18,"2024-11-21T15:31:15.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914290,1732203075765,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.765",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914291,1732203075780,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914292,1732203075789,"fUSD",-571.31294551,0.00042738,18,"2024-11-21T15:31:15.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914293,1732203075799,"fUSD",-695.72,0.00042738,18,"2024-11-21T15:31:15.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914294,1732203075809,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.809",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914295,1732203075819,"fUSD",-369.24898745,0.00042738,18,"2024-11-21T15:31:15.819",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914296,1732203075829,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.829",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914297,1732203075838,"fUSD",-561.21246405,0.00042738,18,"2024-11-21T15:31:15.838",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914298,1732203075848,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.848",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914299,1732203075859,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.859",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914300,1732203075870,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.870",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914301,1732203075880,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.880",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914302,1732203075889,"fUSD",-1267.04,0.00042738,18,"2024-11-21T15:31:15.889",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914303,1732203075899,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.899",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914304,1732203075909,"fUSD",-948.43,0.00042738,18,"2024-11-21T15:31:15.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914305,1732203075919,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.919",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914306,1732203075928,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.928",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914307,1732203075938,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914308,1732203075947,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.947",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914309,1732203075957,"fUSD",-520.62,0.00042738,18,"2024-11-21T15:31:15.957",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914310,1732203075967,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.967",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914311,1732203075980,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:15.980",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914312,1732203075990,"fUSD",-377.71603842,0.00042738,18,"2024-11-21T15:31:15.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914313,1732203076000,"fUSD",-552.9,0.00042738,18,"2024-11-21T15:31:16.000",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914314,1732203076009,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.009",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914315,1732203076019,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.019",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914316,1732203076029,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.029",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914317,1732203076038,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914318,1732203076048,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914319,1732203076058,"fUSD",-300.0,0.00042738,120,"2024-11-21T15:31:16.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914320,1732203076068,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914321,1732203076078,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914322,1732203076088,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914323,1732203076098,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914324,1732203076361,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.361",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914325,1732203076384,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.384",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914326,1732203076394,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.394",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914327,1732203076404,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.404",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914328,1732203076413,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.413",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914329,1732203076423,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.423",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914330,1732203076433,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.433",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914331,1732203076442,"fUSD",-2586.7,0.00042738,18,"2024-11-21T15:31:16.442",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914332,1732203076452,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.452",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914333,1732203076461,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.461",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914334,1732203076470,"fUSD",-543.58,0.00042738,18,"2024-11-21T15:31:16.470",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914335,1732203076487,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.487",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914336,1732203076497,"fUSD",-543.0,0.00042738,18,"2024-11-21T15:31:16.497",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914337,1732203076507,"fUSD",-661.91,0.00042738,18,"2024-11-21T15:31:16.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914338,1732203076516,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914339,1732203076526,"fUSD",-956.88,0.00042738,18,"2024-11-21T15:31:16.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914340,1732203076536,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.536",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914341,1732203076546,"fUSD",-525.81537518,0.00042738,18,"2024-11-21T15:31:16.546",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914342,1732203076555,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914343,1732203076564,"fUSD",-887.91,0.00042738,18,"2024-11-21T15:31:16.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914344,1732203076573,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914345,1732203076583,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914346,1732203076593,"fUSD",-1615.25,0.00042738,18,"2024-11-21T15:31:16.593",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914347,1732203076603,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914348,1732203076612,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.612",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914349,1732203076622,"fUSD",-1481.48,0.00042738,18,"2024-11-21T15:31:16.622",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914350,1732203076631,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.631",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914351,1732203076640,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.640",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914352,1732203076650,"fUSD",-520.89,0.00042738,18,"2024-11-21T15:31:16.650",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914353,1732203076659,"fUSD",-514.41,0.00042738,18,"2024-11-21T15:31:16.659",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914354,1732203076669,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.669",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914355,1732203076679,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.679",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914356,1732203076689,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.689",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914357,1732203076699,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.699",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914358,1732203076708,"fUSD",-750.59,0.00042738,18,"2024-11-21T15:31:16.708",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914359,1732203076717,"fUSD",-3515.69,0.00042738,18,"2024-11-21T15:31:16.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914360,1732203076732,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.732",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914361,1732203076741,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.741",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914362,1732203076751,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.751",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914363,1732203076761,"fUSD",-1845.68,0.00042738,18,"2024-11-21T15:31:16.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914364,1732203076771,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.771",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914365,1732203076781,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.781",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914366,1732203076792,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.792",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914367,1732203076802,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.802",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914368,1732203076811,"fUSD",-847.03,0.00042738,18,"2024-11-21T15:31:16.811",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914369,1732203076820,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.820",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914370,1732203076830,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.830",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914371,1732203076841,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.841",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914372,1732203076850,"fUSD",-1468.49,0.00042738,18,"2024-11-21T15:31:16.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914373,1732203076861,"fUSD",-659.38,0.00042738,18,"2024-11-21T15:31:16.861",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914374,1732203076871,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.871",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914375,1732203076880,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.880",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914376,1732203076890,"fUSD",-1085.82,0.00042738,18,"2024-11-21T15:31:16.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914377,1732203076900,"fUSD",-820.35,0.00042738,18,"2024-11-21T15:31:16.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914378,1732203076910,"fUSD",-1238.1,0.00042738,18,"2024-11-21T15:31:16.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914379,1732203076920,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914380,1732203076930,"fUSD",-500.0,0.00042738,7,"2024-11-21T15:31:16.930",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914381,1732203076939,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:16.939",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914382,1732203076949,"fUSD",-115657.81192768,0.00042738,30,"2024-11-21T15:31:16.949",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914383,1732203076959,"fUSD",-300.0,0.00042739,120,"2024-11-21T15:31:16.959",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914384,1732203076968,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:16.968",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914385,1732203076983,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:16.983",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914386,1732203076993,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:16.993",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914387,1732203077002,"fUSD",-599.52,0.00042739,60,"2024-11-21T15:31:17.002",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914388,1732203077012,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.012",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914389,1732203077022,"fUSD",-731.08,0.00042739,18,"2024-11-21T15:31:17.022",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914390,1732203077031,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.031",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914391,1732203077041,"fUSD",-590.97,0.00042739,18,"2024-11-21T15:31:17.041",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914392,1732203077050,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.050",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914393,1732203077059,"fUSD",-402.95542164,0.00042739,18,"2024-11-21T15:31:17.059",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914394,1732203077069,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.069",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914395,1732203077078,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914396,1732203077088,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914397,1732203077097,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.097",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914398,1732203077107,"fUSD",-650.05,0.00042739,18,"2024-11-21T15:31:17.107",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914399,1732203077116,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.116",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914400,1732203077126,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.126",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914401,1732203077135,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.135",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914402,1732203077145,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.145",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914403,1732203077154,"fUSD",-300.0,0.00042739,18,"2024-11-21T15:31:17.154",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914404,1732203077163,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914405,1732203077172,"fUSD",-1000.0,0.00042739,18,"2024-11-21T15:31:17.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914406,1732203077182,"fUSD",-579.12,0.00042739,18,"2024-11-21T15:31:17.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914407,1732203077191,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.191",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914408,1732203077201,"fUSD",-552.53,0.00042739,18,"2024-11-21T15:31:17.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914409,1732203077210,"fUSD",-553.16920977,0.00042739,18,"2024-11-21T15:31:17.210",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914410,1732203077220,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.220",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914411,1732203077236,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.236",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914412,1732203077246,"fUSD",-329.5829032,0.00042739,18,"2024-11-21T15:31:17.246",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914413,1732203077255,"fUSD",-693.3,0.00042739,18,"2024-11-21T15:31:17.255",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914414,1732203077264,"fUSD",-639.62,0.00042739,18,"2024-11-21T15:31:17.264",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914415,1732203077274,"fUSD",-593.71,0.00042739,18,"2024-11-21T15:31:17.274",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914416,1732203077284,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.284",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914417,1732203077294,"fUSD",-686.47,0.00042739,18,"2024-11-21T15:31:17.294",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914418,1732203077304,"fUSD",-756.48,0.00042739,18,"2024-11-21T15:31:17.304",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914419,1732203077314,"fUSD",-537.79,0.00042739,18,"2024-11-21T15:31:17.314",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914420,1732203077324,"fUSD",-618.97570331,0.00042739,18,"2024-11-21T15:31:17.324",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914421,1732203077333,"fUSD",-847.2,0.00042739,18,"2024-11-21T15:31:17.333",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914422,1732203077343,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.343",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914423,1732203077353,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.353",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914424,1732203077363,"fUSD",-598.42,0.00042739,18,"2024-11-21T15:31:17.363",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914425,1732203077372,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.372",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914426,1732203077381,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.381",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914427,1732203077391,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.391",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914428,1732203077401,"fUSD",-838.95,0.00042739,18,"2024-11-21T15:31:17.401",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914429,1732203077411,"fUSD",-151.0,0.00042739,14,"2024-11-21T15:31:17.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914430,1732203077420,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.420",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914431,1732203077430,"fUSD",-530.94,0.00042739,18,"2024-11-21T15:31:17.430",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914432,1732203077440,"fUSD",-744.42,0.00042739,18,"2024-11-21T15:31:17.440",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914433,1732203077449,"fUSD",-151.0,0.00042739,14,"2024-11-21T15:31:17.449",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914434,1732203077459,"fUSD",-151.0,0.00042739,14,"2024-11-21T15:31:17.459",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914435,1732203077468,"fUSD",-551.41,0.00042739,18,"2024-11-21T15:31:17.468",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914436,1732203077484,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.484",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914437,1732203077493,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.493",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914438,1732203077503,"fUSD",-577.75,0.00042739,18,"2024-11-21T15:31:17.503",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914439,1732203077512,"fUSD",-632.29,0.00042739,18,"2024-11-21T15:31:17.512",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914440,1732203077522,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.522",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914441,1732203077531,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.531",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914442,1732203077541,"fUSD",-652.24,0.00042739,18,"2024-11-21T15:31:17.541",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914443,1732203077551,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.551",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914444,1732203077560,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.560",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914445,1732203077569,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.569",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914446,1732203077578,"fUSD",-851.64,0.00042739,18,"2024-11-21T15:31:17.578",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914447,1732203077588,"fUSD",-567.46,0.00042739,18,"2024-11-21T15:31:17.588",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914448,1732203077597,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.597",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914449,1732203077607,"fUSD",-1006.3,0.00042739,18,"2024-11-21T15:31:17.607",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914450,1732203077616,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.616",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914451,1732203077626,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.626",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914452,1732203077635,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.635",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914453,1732203077645,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.645",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914454,1732203077655,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.655",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914455,1732203077664,"fUSD",-614.6,0.00042739,18,"2024-11-21T15:31:17.664",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914456,1732203077674,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.674",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914457,1732203077683,"fUSD",-917.1,0.00042739,18,"2024-11-21T15:31:17.683",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914458,1732203077692,"fUSD",-795.12,0.00042739,18,"2024-11-21T15:31:17.692",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914459,1732203077703,"fUSD",-525.37,0.00042739,18,"2024-11-21T15:31:17.703",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914460,1732203077714,"fUSD",-953.17,0.00042739,18,"2024-11-21T15:31:17.714",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914461,1732203077727,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914462,1732203077737,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.737",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914463,1732203077746,"fUSD",-993.79,0.00042739,18,"2024-11-21T15:31:17.746",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914464,1732203077755,"fUSD",-879.52,0.00042739,18,"2024-11-21T15:31:17.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914465,1732203077764,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914466,1732203077775,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.775",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914467,1732203077784,"fUSD",-1023.5,0.00042739,18,"2024-11-21T15:31:17.784",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914468,1732203077797,"fUSD",-771.47,0.00042739,18,"2024-11-21T15:31:17.797",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914469,1732203077806,"fUSD",-551.74,0.00042739,18,"2024-11-21T15:31:17.806",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914470,1732203077817,"fUSD",-560.57,0.00042739,18,"2024-11-21T15:31:17.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914471,1732203077826,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914472,1732203077835,"fUSD",-640.52,0.00042739,18,"2024-11-21T15:31:17.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914473,1732203077844,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914474,1732203077853,"fUSD",-1083.77,0.00042739,18,"2024-11-21T15:31:17.853",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914475,1732203077863,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.863",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914476,1732203077872,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.872",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914477,1732203077882,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.882",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914478,1732203077892,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.892",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914479,1732203077902,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.902",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914480,1732203077911,"fUSD",-1588.78,0.00042739,18,"2024-11-21T15:31:17.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914481,1732203077920,"fUSD",-151.0,0.00042739,14,"2024-11-21T15:31:17.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914482,1732203077929,"fUSD",-1105.86,0.00042739,18,"2024-11-21T15:31:17.929",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914483,1732203077938,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914484,1732203077947,"fUSD",-151.0,0.00042739,14,"2024-11-21T15:31:17.947",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914485,1732203077958,"fUSD",-150.0,0.00042739,2,"2024-11-21T15:31:17.958",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914486,1732203077967,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.967",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914487,1732203077982,"fUSD",-974.33,0.00042739,18,"2024-11-21T15:31:17.982",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914488,1732203077991,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:17.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914489,1732203078001,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914490,1732203078010,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.010",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914491,1732203078020,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.020",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914492,1732203078029,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.029",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914493,1732203078039,"fUSD",-1277.05,0.00042739,18,"2024-11-21T15:31:18.039",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914494,1732203078048,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914495,1732203078058,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914496,1732203078067,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.067",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914497,1732203078077,"fUSD",-786.73,0.00042739,18,"2024-11-21T15:31:18.077",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914498,1732203078087,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.087",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914499,1732203078096,"fUSD",-413.45988,0.00042739,14,"2024-11-21T15:31:18.096",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914500,1732203078105,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.105",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914501,1732203078115,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.115",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914502,1732203078124,"fUSD",-413.45988,0.00042739,14,"2024-11-21T15:31:18.124",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914503,1732203078133,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.133",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914504,1732203078143,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.143",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914505,1732203078152,"fUSD",-916.52,0.00042739,18,"2024-11-21T15:31:18.152",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914506,1732203078162,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.162",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914507,1732203078171,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914508,1732203078181,"fUSD",-1641.18,0.00042739,18,"2024-11-21T15:31:18.181",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914509,1732203078190,"fUSD",-520.1,0.00042739,18,"2024-11-21T15:31:18.190",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914510,1732203078199,"fUSD",-669.71,0.00042739,18,"2024-11-21T15:31:18.199",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914511,1732203078208,"fUSD",-533.76,0.00042739,18,"2024-11-21T15:31:18.208",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914512,1732203078218,"fUSD",-650.4,0.00042739,18,"2024-11-21T15:31:18.218",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914513,1732203078232,"fUSD",-1305.08,0.00042739,18,"2024-11-21T15:31:18.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914514,1732203078242,"fUSD",-500.0,0.00042739,120,"2024-11-21T15:31:18.242",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914515,1732203078252,"fUSD",-650.25,0.00042739,18,"2024-11-21T15:31:18.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914516,1732203078261,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914517,1732203078272,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.272",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914518,1732203078282,"fUSD",-926.39,0.00042739,18,"2024-11-21T15:31:18.282",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914519,1732203078293,"fUSD",-731.05,0.00042739,18,"2024-11-21T15:31:18.293",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914520,1732203078302,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.302",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914521,1732203078312,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.312",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914522,1732203078322,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.322",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914523,1732203078332,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.332",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914524,1732203078342,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914525,1732203078353,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.353",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914526,1732203078363,"fUSD",-624.75,0.00042739,18,"2024-11-21T15:31:18.363",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914527,1732203078373,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.373",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914528,1732203078383,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.383",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914529,1732203078393,"fUSD",-812.55,0.00042739,18,"2024-11-21T15:31:18.393",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914530,1732203078403,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.403",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914531,1732203078414,"fUSD",-720.96,0.00042739,18,"2024-11-21T15:31:18.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914532,1732203078425,"fUSD",-478.23858106,0.00042739,18,"2024-11-21T15:31:18.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914533,1732203078435,"fUSD",-1901.24,0.00042739,18,"2024-11-21T15:31:18.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914534,1732203078445,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.445",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914535,1732203078455,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914536,1732203078466,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.466",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914537,1732203078480,"fUSD",-10680.0,0.00042739,18,"2024-11-21T15:31:18.480",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914538,1732203078491,"fUSD",-765.15,0.00042739,18,"2024-11-21T15:31:18.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914539,1732203078501,"fUSD",-506.65,0.00042739,18,"2024-11-21T15:31:18.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914540,1732203078511,"fUSD",-797.84,0.00042739,18,"2024-11-21T15:31:18.511",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914541,1732203078522,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.522",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914542,1732203078532,"fUSD",-576.03,0.00042739,18,"2024-11-21T15:31:18.532",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914543,1732203078543,"fUSD",-865.82,0.00042739,18,"2024-11-21T15:31:18.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914544,1732203078553,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914545,1732203078563,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914546,1732203078573,"fUSD",-1451.99,0.00042739,18,"2024-11-21T15:31:18.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914547,1732203078582,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.582",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914548,1732203078592,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914549,1732203078602,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.602",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914550,1732203078611,"fUSD",-1607.31,0.00042739,18,"2024-11-21T15:31:18.611",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914551,1732203078621,"fUSD",-667.34,0.00042739,18,"2024-11-21T15:31:18.621",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914552,1732203078630,"fUSD",-1658.0,0.00042739,18,"2024-11-21T15:31:18.630",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914553,1732203078639,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.639",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914554,1732203078648,"fUSD",-153.60068691,0.00042739,18,"2024-11-21T15:31:18.648",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914555,1732203078658,"fUSD",-365.22782916,0.00042739,18,"2024-11-21T15:31:18.658",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914556,1732203078668,"fUSD",-1606.84,0.00042739,18,"2024-11-21T15:31:18.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914557,1732203078677,"fUSD",-1268.07,0.00042739,18,"2024-11-21T15:31:18.677",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914558,1732203078687,"fUSD",-537.46,0.00042739,18,"2024-11-21T15:31:18.687",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914559,1732203078697,"fUSD",-2509.52,0.00042739,18,"2024-11-21T15:31:18.697",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914560,1732203078707,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.707",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914561,1732203078717,"fUSD",-803.03,0.00042739,18,"2024-11-21T15:31:18.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914562,1732203078797,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.797",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914563,1732203078807,"fUSD",-448.0,0.00042739,18,"2024-11-21T15:31:18.807",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914564,1732203078820,"fUSD",-996.26,0.00042739,18,"2024-11-21T15:31:18.820",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914565,1732203078831,"fUSD",-3353.2,0.00042739,18,"2024-11-21T15:31:18.831",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914566,1732203078841,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.841",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914567,1732203078851,"fUSD",-806.82,0.00042739,18,"2024-11-21T15:31:18.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914568,1732203078861,"fUSD",-623.97,0.00042739,18,"2024-11-21T15:31:18.861",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914569,1732203078871,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.871",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914570,1732203078881,"fUSD",-500.0,0.00042739,7,"2024-11-21T15:31:18.881",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914571,1732203078890,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914572,1732203078900,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914573,1732203078910,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914574,1732203078919,"fUSD",-1070.68,0.00042739,18,"2024-11-21T15:31:18.919",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914575,1732203078930,"fUSD",-1008.71,0.00042739,18,"2024-11-21T15:31:18.930",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914576,1732203078939,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.939",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914577,1732203078949,"fUSD",-930.53,0.00042739,18,"2024-11-21T15:31:18.949",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914578,1732203078959,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.959",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914579,1732203078977,"fUSD",-988.17,0.00042739,18,"2024-11-21T15:31:18.977",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914580,1732203078988,"fUSD",-443.84674766,0.00042739,18,"2024-11-21T15:31:18.988",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914581,1732203078998,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:18.998",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914582,1732203079008,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.008",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914583,1732203079018,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.018",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914584,1732203079028,"fUSD",-1231.05,0.00042739,18,"2024-11-21T15:31:19.028",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914585,1732203079038,"fUSD",-3923.09,0.00042739,18,"2024-11-21T15:31:19.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914586,1732203079048,"fUSD",-1325.85,0.00042739,18,"2024-11-21T15:31:19.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914587,1732203079058,"fUSD",-506.34,0.00042739,18,"2024-11-21T15:31:19.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914588,1732203079068,"fUSD",-613.27,0.00042739,18,"2024-11-21T15:31:19.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914589,1732203079077,"fUSD",-642.03,0.00042739,18,"2024-11-21T15:31:19.077",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914590,1732203079087,"fUSD",-2493.49,0.00042739,18,"2024-11-21T15:31:19.087",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914591,1732203079096,"fUSD",-951.77,0.00042739,18,"2024-11-21T15:31:19.096",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914592,1732203079106,"fUSD",-1095.88,0.00042739,18,"2024-11-21T15:31:19.106",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914593,1732203079115,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.115",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914594,1732203079126,"fUSD",-1342.59,0.00042739,18,"2024-11-21T15:31:19.126",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914595,1732203079136,"fUSD",-1258.46,0.00042739,18,"2024-11-21T15:31:19.136",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914596,1732203079147,"fUSD",-831.99,0.00042739,18,"2024-11-21T15:31:19.147",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914597,1732203079156,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.156",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914598,1732203079167,"fUSD",-825.55,0.00042739,18,"2024-11-21T15:31:19.167",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914599,1732203079177,"fUSD",-2436.07,0.00042739,18,"2024-11-21T15:31:19.177",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914600,1732203079187,"fUSD",-1517.83,0.00042739,18,"2024-11-21T15:31:19.187",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914601,1732203079197,"fUSD",-1140.98,0.00042739,18,"2024-11-21T15:31:19.197",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914602,1732203079207,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.207",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914603,1732203079218,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.218",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914604,1732203079232,"fUSD",-715.65,0.00042739,18,"2024-11-21T15:31:19.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914605,1732203079242,"fUSD",-532.56,0.00042739,18,"2024-11-21T15:31:19.242",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914606,1732203079252,"fUSD",-1429.85,0.00042739,18,"2024-11-21T15:31:19.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914607,1732203079263,"fUSD",-882.47,0.00042739,18,"2024-11-21T15:31:19.263",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914608,1732203079274,"fUSD",-4581.34,0.00042739,18,"2024-11-21T15:31:19.274",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914609,1732203079284,"fUSD",-673.52,0.00042739,7,"2024-11-21T15:31:19.284",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914610,1732203079295,"fUSD",-3066.84,0.00042739,18,"2024-11-21T15:31:19.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914611,1732203079305,"fUSD",-537.67,0.00042739,18,"2024-11-21T15:31:19.305",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914612,1732203079315,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.315",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914613,1732203079325,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.325",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914614,1732203079335,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.335",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914615,1732203079345,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.345",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914616,1732203079355,"fUSD",-597.5,0.00042739,18,"2024-11-21T15:31:19.355",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914617,1732203079365,"fUSD",-2272.21,0.00042739,18,"2024-11-21T15:31:19.365",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914618,1732203079376,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914619,1732203079385,"fUSD",-1140.96,0.00042739,18,"2024-11-21T15:31:19.385",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914620,1732203079395,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.395",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914621,1732203079405,"fUSD",-1695.24,0.00042739,18,"2024-11-21T15:31:19.405",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914622,1732203079415,"fUSD",-9426.66,0.00042739,2,"2024-11-21T15:31:19.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914623,1732203079425,"fUSD",-2207.11,0.00042739,18,"2024-11-21T15:31:19.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914624,1732203079435,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914625,1732203079445,"fUSD",-772.2,0.00042739,18,"2024-11-21T15:31:19.445",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914626,1732203079455,"fUSD",-504.29,0.00042739,18,"2024-11-21T15:31:19.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914627,1732203079466,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.466",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914628,1732203079484,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.484",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914629,1732203079495,"fUSD",-638.86,0.00042739,18,"2024-11-21T15:31:19.495",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914630,1732203079505,"fUSD",-1207.24,0.00042739,18,"2024-11-21T15:31:19.505",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914631,1732203079515,"fUSD",-13746.66,0.00042739,18,"2024-11-21T15:31:19.515",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914632,1732203079526,"fUSD",-822.02,0.00042739,18,"2024-11-21T15:31:19.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914633,1732203079536,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.536",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914634,1732203079546,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.546",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914635,1732203079556,"fUSD",-701.3,0.00042739,18,"2024-11-21T15:31:19.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914636,1732203079565,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.565",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914637,1732203079575,"fUSD",-4447.59,0.00042739,18,"2024-11-21T15:31:19.575",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914638,1732203079585,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.585",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914639,1732203079594,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914640,1732203079603,"fUSD",-1274.46,0.00042739,18,"2024-11-21T15:31:19.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914641,1732203079613,"fUSD",-667.86,0.00042739,18,"2024-11-21T15:31:19.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914642,1732203079622,"fUSD",-965.8,0.00042739,18,"2024-11-21T15:31:19.622",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914643,1732203079631,"fUSD",-500.0,0.00042739,18,"2024-11-21T15:31:19.631",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914644,1732203079641,"fUSD",-654.42,0.00042739,18,"2024-11-21T15:31:19.641",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914645,1732203079651,"fUSD",-2707.92,0.00042739,18,"2024-11-21T15:31:19.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914646,1732203079661,"fUSD",-2163.44,0.00042739,18,"2024-11-21T15:31:19.661",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914647,1732203079671,"fUSD",-808.65,0.00042739,18,"2024-11-21T15:31:19.671",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914648,1732203079681,"fUSD",-343996.0,0.0004274,45,"2024-11-21T15:31:19.681",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914649,1732203079691,"fUSD",-299.488716,0.0004274,14,"2024-11-21T15:31:19.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914650,1732203079701,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.701",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914651,1732203079710,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914652,1732203079720,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.720",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914653,1732203079736,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914654,1732203079745,"fUSD",-413.45988,0.0004274,14,"2024-11-21T15:31:19.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914655,1732203079754,"fUSD",-413.45988,0.0004274,14,"2024-11-21T15:31:19.754",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914656,1732203079764,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914657,1732203079779,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914658,1732203079789,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914659,1732203079799,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914660,1732203079809,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.809",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914661,1732203079819,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.819",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914662,1732203079829,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.829",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914663,1732203079839,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.839",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914664,1732203079848,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.848",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914665,1732203079858,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.858",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914666,1732203079868,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.868",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914667,1732203079877,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.877",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914668,1732203079886,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:19.886",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914669,1732203079897,"fUSD",-80000.0,0.0004275,120,"2024-11-21T15:31:19.897",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914670,1732203079909,"fUSD",-300.0,0.00042759,120,"2024-11-21T15:31:19.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914671,1732203079921,"fUSD",-300000.0,0.0004276,90,"2024-11-21T15:31:19.921",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914672,1732203079931,"fUSD",-1490.8760964,0.00042771,2,"2024-11-21T15:31:19.931",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914673,1732203079941,"fUSD",-300.0,0.00042779,120,"2024-11-21T15:31:19.941",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914674,1732203079950,"fUSD",-167658.97761477,0.0004278,75,"2024-11-21T15:31:19.950",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914675,1732203080292,"fUSD",-21620.191689,0.0004278,75,"2024-11-21T15:31:20.292",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914676,1732203080561,"fUSD",-996.36,0.0004278,75,"2024-11-21T15:31:20.561",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914677,1732203080573,"fUSD",-45705.63896183,0.0004278,75,"2024-11-21T15:31:20.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914678,1732203080596,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:20.596",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914679,1732203080606,"fUSD",-12534.15751363,0.0004278,75,"2024-11-21T15:31:20.606",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914680,1732203080618,"fUSD",-1484.67422077,0.0004278,75,"2024-11-21T15:31:20.618",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914681,1732203080627,"fUSD",-151.0,0.0004278,14,"2024-11-21T15:31:20.627",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914682,1732203080636,"fUSD",-151.0,0.0004278,14,"2024-11-21T15:31:20.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914683,1732203080646,"fUSD",-151.0,0.0004278,14,"2024-11-21T15:31:20.646",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914684,1732203080655,"fUSD",-151.0,0.0004278,14,"2024-11-21T15:31:20.655",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914685,1732203080664,"fUSD",-413.45988,0.0004278,14,"2024-11-21T15:31:20.664",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914686,1732203080674,"fUSD",-413.45988,0.0004278,14,"2024-11-21T15:31:20.674",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914687,1732203080683,"fUSD",-2293.35039868,0.00042799,2,"2024-11-21T15:31:20.683",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914688,1732203081398,"fUSD",-1000.0,0.000315,2,"2024-11-21T15:31:21.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914689,1732203081407,"fUSD",-943.23061194,0.000315,2,"2024-11-21T15:31:21.407",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914690,1732203081433,"fUSD",-56.76938806,0.000315,2,"2024-11-21T15:31:21.433",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914691,1732203081442,"fUSD",-437.75061194,0.000315,2,"2024-11-21T15:31:21.442",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914692,1732203081453,"fUSD",-562.24938806,0.000315,2,"2024-11-21T15:31:21.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914693,1732203081462,"fUSD",-1000.0,0.000315,2,"2024-11-21T15:31:21.462",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914694,1732203081472,"fUSD",-1000.0,0.000315,2,"2024-11-21T15:31:21.472",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914695,1732203081491,"fUSD",-313.0,0.000315,2,"2024-11-21T15:31:21.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914696,1732203081500,"fUSD",-818.694,0.00041497,2,"2024-11-21T15:31:21.500",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914697,1732203081509,"fUSD",-151.0,0.0004188,14,"2024-11-21T15:31:21.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914698,1732203081523,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:31:21.523",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914699,1732203081533,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:31:21.533",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914700,1732203081543,"fUSD",-542.0806193,0.00042191,18,"2024-11-21T15:31:21.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914701,1732203081551,"fUSD",-500.0,0.00042464,18,"2024-11-21T15:31:21.551",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914702,1732203081560,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:21.560",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914703,1732203081569,"fUSD",-500.0,0.00042738,18,"2024-11-21T15:31:21.569",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914704,1732203081578,"fUSD",-151.0,0.0004274,14,"2024-11-21T15:31:21.578",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914705,1732203081588,"fUSD",-8981.64627237,0.00042799,2,"2024-11-21T15:31:21.588",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914706,1732203081598,"fUSD",-445.20272027,0.000428,60,"2024-11-21T15:31:21.598",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914707,1732203081643,"fUSD",-3728.25631624,0.000428,60,"2024-11-21T15:31:21.643",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914708,1732203081655,"fUSD",-442.677,0.000428,60,"2024-11-21T15:31:21.655",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914709,1732203081670,"fUSD",-2146.63762708,0.000397,2,"2024-11-21T15:31:21.670",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914710,1732203081679,"fUSD",-12606.11337534,0.000428,60,"2024-11-21T15:31:21.679",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914711,1732203081867,"fUSD",-47828.39473194,0.000428,60,"2024-11-21T15:31:21.867",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914712,1732203081876,"fUSD",-344.35909118,0.000428,30,"2024-11-21T15:31:21.876",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914713,1732203081892,"fUSD",-1022.52773782,0.000428,30,"2024-11-21T15:31:21.892",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914714,1732203081901,"fUSD",-164.329807,0.000428,30,"2024-11-21T15:31:21.901",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914715,1732203081912,"fUSD",-4171.79051709,0.000428,120,"2024-11-21T15:31:21.912",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914716,1732203081922,"fUSD",-2900.0,0.000428,15,"2024-11-21T15:31:21.922",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914717,1732203081933,"fUSD",-1102.8777081,0.00042801,2,"2024-11-21T15:31:21.933",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914718,1732203081943,"fUSD",-150.01,0.00042809,2,"2024-11-21T15:31:21.943",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914719,1732203081953,"fUSD",-153.644,0.00042821,2,"2024-11-21T15:31:21.953",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914720,1732203081963,"fUSD",-300.0,0.00042829,120,"2024-11-21T15:31:21.963",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914721,1732203081973,"fUSD",-43972.48397471,0.0004283,60,"2024-11-21T15:31:21.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914722,1732203082009,"fUSD",-3799.77012458,0.0004283,60,"2024-11-21T15:31:22.009",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914723,1732203082022,"fUSD",-2526.03045214,0.0004283,60,"2024-11-21T15:31:22.022",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914724,1732203082034,"fUSD",-3811.20826415,0.0004283,60,"2024-11-21T15:31:22.034",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914725,1732203082046,"fUSD",-10432.64450008,0.0004283,60,"2024-11-21T15:31:22.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914726,1732203082075,"fUSD",-6630.2969656,0.0004283,60,"2024-11-21T15:31:22.075",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914727,1732203082089,"fUSD",-14070.22359935,0.0004283,60,"2024-11-21T15:31:22.089",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914728,1732203082101,"fUSD",-96073.66221169,0.0004283,60,"2024-11-21T15:31:22.101",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914729,1732203082113,"fUSD",-5584.8,0.0004283,60,"2024-11-21T15:31:22.113",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914730,1732203082223,"fUSD",-20.89029331,0.0004283,60,"2024-11-21T15:31:22.223",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914731,1732203082635,"fUSD",-319.55366678,0.00023922,2,"2024-11-21T15:31:22.635",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914732,1732203082644,"fUSD",-150.0,0.00041497,2,"2024-11-21T15:31:22.644",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914733,1732203082654,"fUSD",-4659.06231605,0.0004283,60,"2024-11-21T15:31:22.654",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914734,1732203082754,"fUSD",-108418.92729834,0.0004283,60,"2024-11-21T15:31:22.754",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914735,1732203082764,"fUSD",-292.5209606,0.00042877,30,"2024-11-21T15:31:22.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914736,1732203082778,"fUSD",-1566.62952584,0.000429,15,"2024-11-21T15:31:22.778",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914737,1732203082790,"fUSD",-1209.55648856,0.000429,15,"2024-11-21T15:31:22.790",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914738,1732203082802,"fUSD",-123.8139856,0.000429,15,"2024-11-21T15:31:22.802",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914739,1732203082811,"fUSD",-1247.82,0.00042911,2,"2024-11-21T15:31:22.811",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914740,1732203082822,"fUSD",-625.21025,0.00042956,2,"2024-11-21T15:31:22.822",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914741,1732203082832,"fUSD",-889.0387644,0.00042961,2,"2024-11-21T15:31:22.832",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914742,1732203082844,"fUSD",-389.0931387,0.00042961,2,"2024-11-21T15:31:22.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914743,1732203082854,"fUSD",-95.8188613,0.00042961,2,"2024-11-21T15:31:22.854",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914744,1732203082866,"fUSD",-308.19422446,0.00042961,2,"2024-11-21T15:31:22.866",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914745,1732203082879,"fUSD",-1266.63787594,0.00042961,2,"2024-11-21T15:31:22.879",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914746,1732203082890,"fUSD",-1453.386098,0.00042971,2,"2024-11-21T15:31:22.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914747,1732203082901,"fUSD",-1628.640293,0.00042983,2,"2024-11-21T15:31:22.901",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914748,1732203082912,"fUSD",-240.78724713,0.0004299,30,"2024-11-21T15:31:22.912",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914749,1732203082923,"fUSD",-1826.60156113,0.0004299,30,"2024-11-21T15:31:22.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914769,1732203935150,"fUSD",-3433.0,0.00015,2,"2024-11-21T15:45:35.150",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914770,1732203935171,"fUSD",-316.53455321,0.00015142,2,"2024-11-21T15:45:35.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914771,1732204036148,"fUSD",-217.18840158,0.00015142,2,"2024-11-21T15:47:16.148",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914772,1732204036168,"fUSD",-2154.453105,0.00015242,2,"2024-11-21T15:47:16.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914773,1732204036203,"fUSD",-102.50493885,0.00015242,2,"2024-11-21T15:47:16.203",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914774,1732204036225,"fUSD",-154.0,0.00015342,2,"2024-11-21T15:47:16.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914775,1732204036245,"fUSD",-14.17575755,0.00015342,2,"2024-11-21T15:47:16.245",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914776,1732204092604,"fUSD",-800.0,0.00026986,120,"2024-11-21T15:48:12.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914777,1732204092634,"fUSD",-584.54,0.00026986,120,"2024-11-21T15:48:12.634",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914778,1732204092660,"fUSD",-151.0,0.0003,120,"2024-11-21T15:48:12.660",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914779,1732204092698,"fUSD",-336.95,0.0003313,120,"2024-11-21T15:48:12.698",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914780,1732204092727,"fUSD",-167.76,0.00034336,120,"2024-11-21T15:48:12.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914781,1732204092757,"fUSD",-177.22,0.00034453,120,"2024-11-21T15:48:12.757",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914782,1732204092783,"fUSD",-600.0,0.00036,120,"2024-11-21T15:48:12.783",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914783,1732204092810,"fUSD",-167.76,0.0003692,120,"2024-11-21T15:48:12.810",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914784,1732204092836,"fUSD",-336.95,0.00037271,120,"2024-11-21T15:48:12.836",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914785,1732204092861,"fUSD",-1211.09682993,0.00038,120,"2024-11-21T15:48:12.861",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914786,1732204092886,"fUSD",-249.39087428,0.00038,120,"2024-11-21T15:48:12.886",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914787,1732204092911,"fUSD",-1500.0,0.00038292,120,"2024-11-21T15:48:12.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914788,1732204093317,"fUSD",-161.41,0.00038453,30,"2024-11-21T15:48:13.317",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914789,1732204093360,"fUSD",-30662.89,0.00039,120,"2024-11-21T15:48:13.360",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914790,1732204093409,"fUSD",-167.76,0.00039504,120,"2024-11-21T15:48:13.409",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914791,1732204093444,"fUSD",-3000.0,0.00039799,120,"2024-11-21T15:48:13.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914792,1732204093469,"fUSD",-661.46610465,0.00039862,120,"2024-11-21T15:48:13.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914793,1732204093507,"fUSD",-12500.0,0.0004,120,"2024-11-21T15:48:13.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914794,1732204093537,"fUSD",-1211.09682993,0.0004,120,"2024-11-21T15:48:13.537",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914795,1732204093564,"fUSD",-249.39087428,0.0004,120,"2024-11-21T15:48:13.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914796,1732204093589,"fUSD",-8000.0,0.0004,120,"2024-11-21T15:48:13.589",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914797,1732204093615,"fUSD",-153142.6917237,0.0004,120,"2024-11-21T15:48:13.615",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914798,1732204093641,"fUSD",-1956.28,0.0004,120,"2024-11-21T15:48:13.641",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914799,1732204093674,"fUSD",-8000.0,0.000401,120,"2024-11-21T15:48:13.674",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914800,1732204093707,"fUSD",-12500.0,0.00040125,120,"2024-11-21T15:48:13.707",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914801,1732204093732,"fUSD",-8000.0,0.000402,120,"2024-11-21T15:48:13.732",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914802,1732204093762,"fUSD",-12500.0,0.0004025,120,"2024-11-21T15:48:13.762",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914803,1732204093806,"fUSD",-7648.51,0.000403,120,"2024-11-21T15:48:13.806",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914804,1732204093833,"fUSD",-12500.0,0.00040375,120,"2024-11-21T15:48:13.833",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914805,1732204093860,"fUSD",-175.51257636,0.00040438,30,"2024-11-21T15:48:13.860",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914806,1732204093886,"fUSD",-12500.0,0.000405,120,"2024-11-21T15:48:13.886",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914807,1732204093911,"fUSD",-156.566,0.0004051,120,"2024-11-21T15:48:13.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914808,1732204093950,"fUSD",-12500.0,0.00040625,120,"2024-11-21T15:48:13.950",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914809,1732204093975,"fUSD",-1956.28,0.00040657,120,"2024-11-21T15:48:13.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914810,1732204094004,"fUSD",-12500.0,0.0004075,120,"2024-11-21T15:48:14.004",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914811,1732204094042,"fUSD",-12500.0,0.00040875,120,"2024-11-21T15:48:14.042",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914812,1732204094068,"fUSD",-195.01397374,0.00040959,30,"2024-11-21T15:48:14.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914813,1732204094092,"fUSD",-175.51257636,0.00040959,30,"2024-11-21T15:48:14.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914814,1732204094122,"fUSD",-50000.0,0.00041,33,"2024-11-21T15:48:14.122",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914815,1732204094146,"fUSD",-12500.0,0.00041,120,"2024-11-21T15:48:14.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914816,1732204094172,"fUSD",-250.0,0.00041,120,"2024-11-21T15:48:14.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914817,1732204094196,"fUSD",-2017.0,0.00041,117,"2024-11-21T15:48:14.196",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914818,1732204094221,"fUSD",-1500.78198442,0.00041094,120,"2024-11-21T15:48:14.221",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914819,1732204094247,"fUSD",-500.0,0.00041094,120,"2024-11-21T15:48:14.247",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914820,1732204094288,"fUSD",-500.0,0.00041095,60,"2024-11-21T15:48:14.288",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914821,1732204094312,"fUSD",-500.0,0.00041095,60,"2024-11-21T15:48:14.312",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914822,1732204094337,"fUSD",-500.0,0.00041095,60,"2024-11-21T15:48:14.337",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914823,1732204094361,"fUSD",-500.0,0.00041095,60,"2024-11-21T15:48:14.361",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914824,1732204094385,"fUSD",-500.0,0.00041095,60,"2024-11-21T15:48:14.385",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914825,1732204094408,"fUSD",-500.0,0.00041095,60,"2024-11-21T15:48:14.408",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914826,1732204094431,"fUSD",-500.0,0.00041095,60,"2024-11-21T15:48:14.431",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914827,1732204094455,"fUSD",-500.0,0.00041095,60,"2024-11-21T15:48:14.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914828,1732204094482,"fUSD",-500.0,0.00041095,60,"2024-11-21T15:48:14.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914829,1732204094509,"fUSD",-500.0,0.00041095,60,"2024-11-21T15:48:14.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914830,1732204094542,"fUSD",-500.0,0.00041095,60,"2024-11-21T15:48:14.542",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914831,1732204094583,"fUSD",-12500.0,0.00041125,120,"2024-11-21T15:48:14.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914832,1732204094609,"fUSD",-663.05,0.0004122,120,"2024-11-21T15:48:14.609",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914833,1732204094635,"fUSD",-12500.0,0.0004125,120,"2024-11-21T15:48:14.635",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914834,1732204094662,"fUSD",-1956.28,0.00041315,120,"2024-11-21T15:48:14.662",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914835,1732204094691,"fUSD",-500.0,0.00041368,120,"2024-11-21T15:48:14.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914836,1732204094729,"fUSD",-500.0,0.00041369,60,"2024-11-21T15:48:14.729",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914837,1732204094763,"fUSD",-12500.0,0.00041375,120,"2024-11-21T15:48:14.763",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914838,1732204094795,"fUSD",-336.95,0.00041412,120,"2024-11-21T15:48:14.795",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914839,1732204094820,"fUSD",-2981.35,0.000415,120,"2024-11-21T15:48:14.820",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914840,1732204094844,"fUSD",-195.01397374,0.00041507,30,"2024-11-21T15:48:14.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914841,1732204094870,"fUSD",-175.51257636,0.00041507,30,"2024-11-21T15:48:14.870",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914842,1732204094900,"fUSD",-500.0,0.00041642,120,"2024-11-21T15:48:14.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914843,1732204094938,"fUSD",-500.0,0.00041643,60,"2024-11-21T15:48:14.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914844,1732204094972,"fUSD",-194.6276439,0.00041724,120,"2024-11-21T15:48:14.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914845,1732204094996,"fUSD",-1054.0,0.00041784,30,"2024-11-21T15:48:14.996",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914846,1732204095034,"fUSD",-211.27450731,0.00041893,30,"2024-11-21T15:48:15.034",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914847,1732204095064,"fUSD",-604.3373983,0.00041916,120,"2024-11-21T15:48:15.064",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914848,1732204095100,"fUSD",-500.0,0.00041917,60,"2024-11-21T15:48:15.100",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914849,1732204095233,"fUSD",-500.0,0.00041917,120,"2024-11-21T15:48:15.233",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914850,1732204095262,"fUSD",-534.48673002,0.00041917,120,"2024-11-21T15:48:15.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914851,1732204095292,"fUSD",-1956.28,0.00041972,120,"2024-11-21T15:48:15.292",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914852,1732204095317,"fUSD",-1150.91607306,0.00041999,60,"2024-11-21T15:48:15.317",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914853,1732204095345,"fUSD",-50000.0,0.00042,33,"2024-11-21T15:48:15.345",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914854,1732204095447,"fUSD",-250.0,0.00042,120,"2024-11-21T15:48:15.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914855,1732204095474,"fUSD",-195.01397374,0.00042027,30,"2024-11-21T15:48:15.474",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914856,1732204095499,"fUSD",-175.51257636,0.00042027,30,"2024-11-21T15:48:15.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914857,1732204095529,"fUSD",-167.76,0.00042088,120,"2024-11-21T15:48:15.529",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914858,1732204095554,"fUSD",-2000.0,0.00042163,120,"2024-11-21T15:48:15.554",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914859,1732204095578,"fUSD",-500.0,0.00042163,120,"2024-11-21T15:48:15.578",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914860,1732204095603,"fUSD",-500.0,0.00042163,120,"2024-11-21T15:48:15.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914861,1732204095629,"fUSD",-205.045397,0.00042163,120,"2024-11-21T15:48:15.629",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914862,1732204095653,"fUSD",-1150.91607306,0.00042189,60,"2024-11-21T15:48:15.653",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914863,1732204095678,"fUSD",-1150.91607306,0.0004219,60,"2024-11-21T15:48:15.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914864,1732204095714,"fUSD",-500.0,0.00042191,60,"2024-11-21T15:48:15.714",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914865,1732204095743,"fUSD",-3000.0,0.0004231,44,"2024-11-21T15:48:15.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914866,1732204095778,"fUSD",-500.0,0.00042465,60,"2024-11-21T15:48:15.778",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914867,1732204095806,"fUSD",-363.0,0.000425,30,"2024-11-21T15:48:15.806",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914868,1732204095830,"fUSD",-1000.0,0.000425,30,"2024-11-21T15:48:15.830",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914869,1732204095854,"fUSD",-228.23,0.0004256,120,"2024-11-21T15:48:15.854",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914870,1732204095878,"fUSD",-228.231,0.0004256,120,"2024-11-21T15:48:15.878",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914871,1732204095901,"fUSD",-228.231,0.0004256,120,"2024-11-21T15:48:15.901",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914872,1732204095926,"fUSD",-228.231,0.0004256,120,"2024-11-21T15:48:15.926",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914873,1732204095950,"fUSD",-228.231,0.0004256,120,"2024-11-21T15:48:15.950",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914874,1732204095973,"fUSD",-175.51257636,0.00042575,30,"2024-11-21T15:48:15.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914875,1732204095997,"fUSD",-429.17,0.000426,30,"2024-11-21T15:48:15.997",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914876,1732204096024,"fUSD",-764.41,0.000426,30,"2024-11-21T15:48:16.024",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914877,1732204096048,"fUSD",-433.33,0.000426,30,"2024-11-21T15:48:16.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914878,1732204096074,"fUSD",-764.41,0.000426,30,"2024-11-21T15:48:16.074",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914879,1732204096097,"fUSD",-433.33,0.000426,30,"2024-11-21T15:48:16.097",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914880,1732204096121,"fUSD",-433.33,0.000426,30,"2024-11-21T15:48:16.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914881,1732204096146,"fUSD",-764.41,0.000426,30,"2024-11-21T15:48:16.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914882,1732204096169,"fUSD",-764.41,0.000426,30,"2024-11-21T15:48:16.169",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914883,1732204096194,"fUSD",-433.33,0.000426,30,"2024-11-21T15:48:16.194",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914884,1732204096218,"fUSD",-764.41,0.000426,30,"2024-11-21T15:48:16.218",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914885,1732204096243,"fUSD",-433.33,0.000426,30,"2024-11-21T15:48:16.243",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914886,1732204096271,"fUSD",-603.92,0.000426,30,"2024-11-21T15:48:16.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914887,1732204096294,"fUSD",-764.41,0.000426,30,"2024-11-21T15:48:16.294",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914888,1732204096318,"fUSD",-764.41,0.000426,30,"2024-11-21T15:48:16.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914889,1732204096342,"fUSD",-764.41,0.000426,30,"2024-11-21T15:48:16.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914890,1732204096368,"fUSD",-764.41,0.000426,30,"2024-11-21T15:48:16.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914891,1732204096392,"fUSD",-764.41,0.000426,30,"2024-11-21T15:48:16.392",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914892,1732204096415,"fUSD",-579.54,0.000426,30,"2024-11-21T15:48:16.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914893,1732204096440,"fUSD",-1956.28,0.0004263,120,"2024-11-21T15:48:16.440",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914894,1732204096465,"fUSD",-1005.62,0.000427,63,"2024-11-21T15:48:16.465",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914895,1732204096489,"fUSD",-297.14,0.00042732,30,"2024-11-21T15:48:16.489",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914896,1732204096515,"fUSD",-151.54,0.00042737,30,"2024-11-21T15:48:16.515",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914897,1732204096540,"fUSD",-362.63,0.00042737,30,"2024-11-21T15:48:16.540",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914898,1732204096565,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:16.565",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914899,1732204096590,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:16.590",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914900,1732204096613,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:16.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914901,1732204096636,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:16.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914902,1732204096660,"fUSD",-433.47,0.00042737,30,"2024-11-21T15:48:16.660",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914903,1732204096683,"fUSD",-433.47,0.00042737,30,"2024-11-21T15:48:16.683",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914904,1732204096706,"fUSD",-362.63,0.00042737,30,"2024-11-21T15:48:16.706",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914905,1732204096730,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:16.730",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914906,1732204096756,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:16.756",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914907,1732204096780,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:16.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914908,1732204096804,"fUSD",-362.63,0.00042737,30,"2024-11-21T15:48:16.804",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914909,1732204096827,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:16.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914910,1732204096852,"fUSD",-433.47,0.00042737,30,"2024-11-21T15:48:16.852",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914911,1732204096878,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:16.878",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914912,1732204096905,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:16.905",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914913,1732204096930,"fUSD",-433.47,0.00042737,30,"2024-11-21T15:48:16.930",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914914,1732204096956,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:16.956",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914915,1732204096984,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:16.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914916,1732204097013,"fUSD",-362.63,0.00042737,30,"2024-11-21T15:48:17.013",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914917,1732204097038,"fUSD",-433.47,0.00042737,30,"2024-11-21T15:48:17.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914918,1732204097068,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914919,1732204097100,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.100",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914920,1732204097125,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.125",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914921,1732204097155,"fUSD",-362.63,0.00042737,30,"2024-11-21T15:48:17.155",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914922,1732204097178,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.178",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914923,1732204097202,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.202",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914924,1732204097226,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.226",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914925,1732204097253,"fUSD",-362.63,0.00042737,30,"2024-11-21T15:48:17.253",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914926,1732204097278,"fUSD",-433.47,0.00042737,30,"2024-11-21T15:48:17.278",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914927,1732204097303,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.303",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914928,1732204097327,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.327",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914929,1732204097352,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.352",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914930,1732204097377,"fUSD",-362.63,0.00042737,30,"2024-11-21T15:48:17.377",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914931,1732204097401,"fUSD",-433.47,0.00042737,30,"2024-11-21T15:48:17.401",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914932,1732204097425,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914933,1732204097449,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.449",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914934,1732204097474,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.474",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914935,1732204097498,"fUSD",-359.53,0.00042737,30,"2024-11-21T15:48:17.498",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914936,1732204097530,"fUSD",-433.47,0.00042737,30,"2024-11-21T15:48:17.530",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914937,1732204097553,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914938,1732204097577,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.577",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914939,1732204097601,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914940,1732204097624,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914941,1732204097649,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.649",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914942,1732204097673,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.673",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914943,1732204097697,"fUSD",-426.23,0.00042737,30,"2024-11-21T15:48:17.697",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914944,1732204097721,"fUSD",-433.47,0.00042737,30,"2024-11-21T15:48:17.721",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914945,1732204097745,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914946,1732204097774,"fUSD",-362.63,0.00042737,30,"2024-11-21T15:48:17.774",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914947,1732204097798,"fUSD",-173.5,0.00042737,30,"2024-11-21T15:48:17.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914948,1732204097821,"fUSD",-362.63,0.00042737,30,"2024-11-21T15:48:17.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914949,1732204097845,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.845",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914950,1732204097868,"fUSD",-433.47,0.00042737,30,"2024-11-21T15:48:17.868",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914951,1732204097893,"fUSD",-290.31,0.00042737,30,"2024-11-21T15:48:17.893",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914952,1732204097916,"fUSD",-150.0,0.00042737,30,"2024-11-21T15:48:17.916",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914953,1732204097945,"fUSD",-433.47,0.00042737,30,"2024-11-21T15:48:17.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914954,1732204097969,"fUSD",-362.63,0.00042737,30,"2024-11-21T15:48:17.969",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914955,1732204097993,"fUSD",-433.47,0.00042737,30,"2024-11-21T15:48:17.993",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914956,1732204098021,"fUSD",-362.63,0.00042737,30,"2024-11-21T15:48:18.021",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914957,1732204098232,"fUSD",-500.0,0.00042739,60,"2024-11-21T15:48:18.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914958,1732204098263,"fUSD",-23576.36696463,0.00042989,120,"2024-11-21T15:48:18.263",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914959,1732204098288,"fUSD",-18344.53225187,0.00042989,30,"2024-11-21T15:48:18.288",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914960,1732204098312,"fUSD",-797932.51249178,0.0004299,30,"2024-11-21T15:48:18.312",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914961,1732204098337,"fUSD",-500.0,0.0004299,120,"2024-11-21T15:48:18.337",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914962,1732204098362,"fUSD",-500.0,0.0004299,120,"2024-11-21T15:48:18.362",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914963,1732204098386,"fUSD",-500.0,0.0004299,120,"2024-11-21T15:48:18.386",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914964,1732204098411,"fUSD",-500.0,0.0004299,120,"2024-11-21T15:48:18.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914965,1732204098440,"fUSD",-13525.70865702,0.00042999,30,"2024-11-21T15:48:18.440",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914966,1732204098469,"fUSD",-50000.0,0.00043,33,"2024-11-21T15:48:18.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914967,1732204098494,"fUSD",-5662.60332935,0.00043,60,"2024-11-21T15:48:18.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914968,1732204098530,"fUSD",-11635.13461415,0.00043,30,"2024-11-21T15:48:18.530",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914969,1732204098561,"fUSD",-39872.86444399,0.00043,30,"2024-11-21T15:48:18.561",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914970,1732204098590,"fUSD",-200.0,0.00043,120,"2024-11-21T15:48:18.590",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914971,1732204098618,"fUSD",-4872.10916272,0.00043,30,"2024-11-21T15:48:18.618",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914972,1732204098644,"fUSD",-540.46623105,0.00043,30,"2024-11-21T15:48:18.644",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914973,1732204098674,"fUSD",-38654.37852083,0.00043,120,"2024-11-21T15:48:18.674",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914974,1732204098700,"fUSD",-4093.30370435,0.00043,120,"2024-11-21T15:48:18.700",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914975,1732204098727,"fUSD",-347.29959478,0.00043,60,"2024-11-21T15:48:18.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914976,1732204098756,"fUSD",-59766.56978775,0.00043,30,"2024-11-21T15:48:18.756",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914977,1732204098781,"fUSD",-13383.37795263,0.00043,120,"2024-11-21T15:48:18.781",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914978,1732204098806,"fUSD",-4002.69358213,0.00043,30,"2024-11-21T15:48:18.806",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914979,1732204098835,"fUSD",-2422.19365985,0.00043,120,"2024-11-21T15:48:18.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914980,1732204098862,"fUSD",-498.78174855,0.00043,120,"2024-11-21T15:48:18.862",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914981,1732204098899,"fUSD",-500.0,0.00043013,60,"2024-11-21T15:48:18.899",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914982,1732204098929,"fUSD",-264.91,0.00043068,30,"2024-11-21T15:48:18.929",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914983,1732204098955,"fUSD",-337.53091802,0.0004311,120,"2024-11-21T15:48:18.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914984,1732204098981,"fUSD",-374.9,0.00043196,60,"2024-11-21T15:48:18.981",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914985,1732204099011,"fUSD",-500.0,0.00043254,45,"2024-11-21T15:48:19.011",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914986,1732204099041,"fUSD",-1956.28,0.00043287,120,"2024-11-21T15:48:19.041",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914987,1732204099076,"fUSD",-500.0,0.00043287,60,"2024-11-21T15:48:19.076",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914988,1732204099105,"fUSD",-185.38,0.000435,120,"2024-11-21T15:48:19.105",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914989,1732204099133,"fUSD",-420.64,0.00043559,30,"2024-11-21T15:48:19.133",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914990,1732204099170,"fUSD",-500.0,0.00043561,60,"2024-11-21T15:48:19.170",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914991,1732204099199,"fUSD",-115657.81192768,0.00043561,30,"2024-11-21T15:48:19.199",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914992,1732204099224,"fUSD",-337.53091802,0.00043589,120,"2024-11-21T15:48:19.224",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914993,1732204099251,"fUSD",-185.02713,0.00043605,30,"2024-11-21T15:48:19.251",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914994,1732204099279,"fUSD",-200.0,0.0004363,30,"2024-11-21T15:48:19.279",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914995,1732204099306,"fUSD",-204.0,0.0004363,30,"2024-11-21T15:48:19.306",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914996,1732204099331,"fUSD",-201.0,0.0004363,30,"2024-11-21T15:48:19.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914997,1732204099359,"fUSD",-156.61,0.0004366,120,"2024-11-21T15:48:19.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914998,1732204099388,"fUSD",-1005.62,0.00043665,70,"2024-11-21T15:48:19.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342914999,1732204099416,"fUSD",-20538.54077216,0.000437,120,"2024-11-21T15:48:19.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915000,1732204099443,"fUSD",-979.32495699,0.000438,120,"2024-11-21T15:48:19.443",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915001,1732204099479,"fUSD",-500.0,0.00043835,60,"2024-11-21T15:48:19.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915002,1732204099512,"fUSD",-946.36,0.0004389,30,"2024-11-21T15:48:19.512",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915003,1732204099539,"fUSD",-565.49,0.0004389,30,"2024-11-21T15:48:19.539",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915004,1732204099565,"fUSD",-300.0,0.0004389,30,"2024-11-21T15:48:19.565",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915005,1732204099606,"fUSD",-10000.0,0.000439,120,"2024-11-21T15:48:19.606",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915006,1732204099636,"fUSD",-700.0,0.00043902,120,"2024-11-21T15:48:19.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915007,1732204099663,"fUSD",-1956.28,0.00043945,120,"2024-11-21T15:48:19.663",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915008,1732204099691,"fUSD",-1054.0,0.00043983,30,"2024-11-21T15:48:19.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915009,1732204099723,"fUSD",-50000.0,0.00044,34,"2024-11-21T15:48:19.723",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915010,1732204099749,"fUSD",-15000.0,0.00044,120,"2024-11-21T15:48:19.749",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915011,1732204099780,"fUSD",-160.0,0.00044,120,"2024-11-21T15:48:19.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915012,1732204099807,"fUSD",-100000.0,0.00044,120,"2024-11-21T15:48:19.807",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915013,1732204099833,"fUSD",-276.077885,0.00044,57,"2024-11-21T15:48:19.833",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915014,1732204099858,"fUSD",-500.0,0.00044058,120,"2024-11-21T15:48:19.858",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915015,1732204099884,"fUSD",-337.53091802,0.00044068,120,"2024-11-21T15:48:19.884",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915016,1732204099911,"fUSD",-9422.27305056,0.000441,120,"2024-11-21T15:48:19.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915017,1732204099941,"fUSD",-300.0,0.00044108,120,"2024-11-21T15:48:19.941",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915018,1732204099974,"fUSD",-500.0,0.00044109,60,"2024-11-21T15:48:19.974",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915019,1732204100008,"fUSD",-700.0,0.00044176,120,"2024-11-21T15:48:20.008",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915020,1732204100033,"fUSD",-2000.0,0.00044214,120,"2024-11-21T15:48:20.033",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915021,1732204100073,"fUSD",-391.07596453,0.00044383,60,"2024-11-21T15:48:20.073",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915022,1732204100103,"fUSD",-250000.0,0.000444,120,"2024-11-21T15:48:20.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915023,1732204100129,"fUSD",-700.0,0.0004445,120,"2024-11-21T15:48:20.129",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915024,1732204100156,"fUSD",-500.0,0.00044489,120,"2024-11-21T15:48:20.156",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915025,1732204100185,"fUSD",-337.53091802,0.00044547,120,"2024-11-21T15:48:20.185",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915026,1732204100211,"fUSD",-1956.28,0.00044602,120,"2024-11-21T15:48:20.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915027,1732204100238,"fUSD",-1005.62,0.0004463,78,"2024-11-21T15:48:20.238",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915028,1732204100280,"fUSD",-167.76,0.00044672,120,"2024-11-21T15:48:20.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915029,1732204100309,"fUSD",-433.47,0.00044712,30,"2024-11-21T15:48:20.309",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915030,1732204100336,"fUSD",-433.47,0.00044712,30,"2024-11-21T15:48:20.336",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915031,1732204100362,"fUSD",-433.07,0.00044712,30,"2024-11-21T15:48:20.362",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915032,1732204100390,"fUSD",-700.0,0.00044724,120,"2024-11-21T15:48:20.390",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915033,1732204100418,"fUSD",-200.0,0.000448,120,"2024-11-21T15:48:20.418",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915034,1732204100446,"fUSD",-3000.0,0.0004481,52,"2024-11-21T15:48:20.446",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915035,1732204100474,"fUSD",-999.999999,0.00044848,31,"2024-11-21T15:48:20.474",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915036,1732204100504,"fUSD",-200.0,0.0004491,30,"2024-11-21T15:48:20.504",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915037,1732204100532,"fUSD",-204.0,0.0004491,30,"2024-11-21T15:48:20.532",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915038,1732204100565,"fUSD",-201.0,0.0004491,30,"2024-11-21T15:48:20.565",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915039,1732204100593,"fUSD",-311.0,0.0004491,30,"2024-11-21T15:48:20.593",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915040,1732204100628,"fUSD",-500.0,0.00044998,120,"2024-11-21T15:48:20.628",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915041,1732204100659,"fUSD",-50000.0,0.00045,35,"2024-11-21T15:48:20.659",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915042,1732204100686,"fUSD",-800.0,0.00045,120,"2024-11-21T15:48:20.686",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915043,1732204100712,"fUSD",-9277.67238584,0.00045,60,"2024-11-21T15:48:20.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915044,1732204101040,"fUSD",-20010.0,0.00045,30,"2024-11-21T15:48:21.040",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915045,1732204101068,"fUSD",-373.0,0.00045,120,"2024-11-21T15:48:21.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915046,1732204101095,"fUSD",-150.0,0.00045,85,"2024-11-21T15:48:21.095",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915047,1732204101121,"fUSD",-31663.91537359,0.00045,60,"2024-11-21T15:48:21.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915048,1732204101148,"fUSD",-1782.23,0.00045,120,"2024-11-21T15:48:21.148",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915049,1732204101176,"fUSD",-50000.0,0.00045,120,"2024-11-21T15:48:21.176",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915050,1732204101203,"fUSD",-151.0,0.00045014,120,"2024-11-21T15:48:21.203",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915051,1732204101231,"fUSD",-337.53091802,0.00045026,120,"2024-11-21T15:48:21.231",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915052,1732204101263,"fUSD",-432.72,0.00045123,30,"2024-11-21T15:48:21.263",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915053,1732204101290,"fUSD",-776.81,0.00045123,30,"2024-11-21T15:48:21.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915054,1732204101316,"fUSD",-500.0,0.00045127,120,"2024-11-21T15:48:21.316",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915055,1732204101350,"fUSD",-1956.28,0.0004526,120,"2024-11-21T15:48:21.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915056,1732204101375,"fUSD",-700.0,0.00045272,120,"2024-11-21T15:48:21.375",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915057,1732204101403,"fUSD",-5121.35612197,0.000453,120,"2024-11-21T15:48:21.403",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915058,1732204101429,"fUSD",-2000.0,0.00045439,120,"2024-11-21T15:48:21.429",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915059,1732204101461,"fUSD",-337.53091802,0.00045505,120,"2024-11-21T15:48:21.461",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915060,1732204101487,"fUSD",-175759.72960812,0.00045533,120,"2024-11-21T15:48:21.487",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915061,1732204101523,"fUSD",-431.43,0.00045534,30,"2024-11-21T15:48:21.523",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915062,1732204101550,"fUSD",-150.0,0.00045534,30,"2024-11-21T15:48:21.550",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915063,1732204101577,"fUSD",-722.23,0.00045534,30,"2024-11-21T15:48:21.577",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915064,1732204101605,"fUSD",-150.0,0.00045534,30,"2024-11-21T15:48:21.605",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915065,1732204101631,"fUSD",-253.73,0.00045534,30,"2024-11-21T15:48:21.631",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915066,1732204101657,"fUSD",-150.0,0.00045534,30,"2024-11-21T15:48:21.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915067,1732204101684,"fUSD",-433.2,0.00045534,30,"2024-11-21T15:48:21.684",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915068,1732204101711,"fUSD",-322.42,0.00045534,30,"2024-11-21T15:48:21.711",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915069,1732204101735,"fUSD",-4438.5,0.00045538,117,"2024-11-21T15:48:21.735",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915070,1732204101767,"fUSD",-170.985451,0.0004554,30,"2024-11-21T15:48:21.767",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915071,1732204101793,"fUSD",-182.568462,0.0004554,30,"2024-11-21T15:48:21.793",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915072,1732204101819,"fUSD",-165.415214,0.0004554,30,"2024-11-21T15:48:21.819",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915073,1732204101845,"fUSD",-245.263609,0.0004554,30,"2024-11-21T15:48:21.845",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915074,1732204101871,"fUSD",-827.07607,0.0004554,30,"2024-11-21T15:48:21.871",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915075,1732204101896,"fUSD",-309.300365,0.0004554,30,"2024-11-21T15:48:21.896",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915076,1732204101921,"fUSD",-502.4867453,0.00045546,120,"2024-11-21T15:48:21.921",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915077,1732204101947,"fUSD",-336.95,0.00045553,120,"2024-11-21T15:48:21.947",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915078,1732204101971,"fUSD",-1005.62,0.00045595,85,"2024-11-21T15:48:21.971",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915079,1732204101996,"fUSD",-150.0,0.00045702,30,"2024-11-21T15:48:21.996",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915080,1732204102024,"fUSD",-151.0,0.00045702,30,"2024-11-21T15:48:22.024",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915081,1732204102058,"fUSD",-700.0,0.0004582,120,"2024-11-21T15:48:22.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915082,1732204102086,"fUSD",-1956.28,0.00045917,120,"2024-11-21T15:48:22.086",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915083,1732204102115,"fUSD",-337.53091802,0.00045984,120,"2024-11-21T15:48:22.115",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915084,1732204102141,"fUSD",-227.0,0.00045989,120,"2024-11-21T15:48:22.141",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915085,1732204102168,"fUSD",-500.0,0.00045998,60,"2024-11-21T15:48:22.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915086,1732204102195,"fUSD",-50000.0,0.00046,36,"2024-11-21T15:48:22.195",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915087,1732204102220,"fUSD",-160.0,0.00046,120,"2024-11-21T15:48:22.220",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915088,1732204102244,"fUSD",-3976.6763796,0.00046,120,"2024-11-21T15:48:22.244",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915089,1732204102270,"fUSD",-150.0,0.00046,96,"2024-11-21T15:48:22.270",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915090,1732204102295,"fUSD",-353.402148,0.00046,120,"2024-11-21T15:48:22.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915091,1732204102320,"fUSD",-3027.74207482,0.00046,120,"2024-11-21T15:48:22.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915092,1732204102345,"fUSD",-623.47718569,0.00046,120,"2024-11-21T15:48:22.345",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915093,1732204102372,"fUSD",-300.0,0.00046026,120,"2024-11-21T15:48:22.372",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915094,1732204102396,"fUSD",-300.0,0.00046026,120,"2024-11-21T15:48:22.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915095,1732204102427,"fUSD",-165.415214,0.00046109,30,"2024-11-21T15:48:22.427",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915096,1732204102453,"fUSD",-827.07607,0.00046109,30,"2024-11-21T15:48:22.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915097,1732204102480,"fUSD",-309.300365,0.00046109,30,"2024-11-21T15:48:22.480",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915098,1732204102510,"fUSD",-5000.44288,0.0004617,30,"2024-11-21T15:48:22.510",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915099,1732204102535,"fUSD",-200.0,0.0004619,30,"2024-11-21T15:48:22.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915100,1732204102561,"fUSD",-204.0,0.0004619,30,"2024-11-21T15:48:22.561",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915101,1732204102588,"fUSD",-201.0,0.0004619,30,"2024-11-21T15:48:22.588",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915102,1732204102613,"fUSD",-311.0,0.0004619,30,"2024-11-21T15:48:22.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915103,1732204102638,"fUSD",-500.0,0.00046196,120,"2024-11-21T15:48:22.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915104,1732204102665,"fUSD",-202.0,0.0004624,30,"2024-11-21T15:48:22.665",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915105,1732204102690,"fUSD",-1054.0,0.00046298,30,"2024-11-21T15:48:22.690",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915106,1732204102721,"fUSD",-700.0,0.00046368,120,"2024-11-21T15:48:22.721",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915107,1732204102746,"fUSD",-663.05,0.00046373,120,"2024-11-21T15:48:22.746",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915108,1732204102776,"fUSD",-337.53091802,0.00046463,120,"2024-11-21T15:48:22.776",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915109,1732204102802,"fUSD",-50000.0,0.000465,30,"2024-11-21T15:48:22.802",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915110,1732204102826,"fUSD",-377.60951331,0.00046542,120,"2024-11-21T15:48:22.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915111,1732204102850,"fUSD",-103079.05,0.00046553,120,"2024-11-21T15:48:22.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915112,1732204102874,"fUSD",-1005.62,0.0004656,93,"2024-11-21T15:48:22.874",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915113,1732204102900,"fUSD",-1956.28,0.00046575,120,"2024-11-21T15:48:22.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915114,1732204102973,"fUSD",-1421.75452141,0.00046575,120,"2024-11-21T15:48:22.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915115,1732204102998,"fUSD",-115657.81192768,0.00046575,30,"2024-11-21T15:48:22.998",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915116,1732204103026,"fUSD",-10000.0,0.000466,120,"2024-11-21T15:48:23.026",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915117,1732204103051,"fUSD",-2000.0,0.00046663,120,"2024-11-21T15:48:23.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915118,1732204103080,"fUSD",-165.415214,0.00046679,30,"2024-11-21T15:48:23.080",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915119,1732204103104,"fUSD",-827.07607,0.00046679,30,"2024-11-21T15:48:23.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915120,1732204103127,"fUSD",-309.300365,0.00046679,30,"2024-11-21T15:48:23.127",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915121,1732204103152,"fUSD",-2688.998,0.000468,110,"2024-11-21T15:48:23.152",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915122,1732204103177,"fUSD",-156.636,0.0004681,120,"2024-11-21T15:48:23.177",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915123,1732204103204,"fUSD",-50000.0,0.000469,120,"2024-11-21T15:48:23.204",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915124,1732204103230,"fUSD",-700.0,0.00046916,120,"2024-11-21T15:48:23.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915125,1732204103258,"fUSD",-337.53091802,0.00046942,120,"2024-11-21T15:48:23.258",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915126,1732204103287,"fUSD",-50000.0,0.00047,37,"2024-11-21T15:48:23.287",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915127,1732204103315,"fUSD",-6597.0,0.00047,120,"2024-11-21T15:48:23.315",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915128,1732204103340,"fUSD",-2000.0,0.00047,120,"2024-11-21T15:48:23.340",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915129,1732204103365,"fUSD",-194.96,0.00047,108,"2024-11-21T15:48:23.365",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915130,1732204103394,"fUSD",-1956.28,0.00047232,120,"2024-11-21T15:48:23.394",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915131,1732204103419,"fUSD",-165.415214,0.00047248,30,"2024-11-21T15:48:23.419",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915132,1732204103449,"fUSD",-827.07607,0.00047248,30,"2024-11-21T15:48:23.449",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915133,1732204103475,"fUSD",-309.300365,0.00047248,30,"2024-11-21T15:48:23.475",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915134,1732204103503,"fUSD",-167.76,0.00047256,120,"2024-11-21T15:48:23.503",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915135,1732204103533,"fUSD",-500.0,0.00047265,120,"2024-11-21T15:48:23.533",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915136,1732204103559,"fUSD",-3000.0,0.0004731,60,"2024-11-21T15:48:23.559",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915137,1732204103587,"fUSD",-181.112115,0.00047398,120,"2024-11-21T15:48:23.587",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915138,1732204103614,"fUSD",-337.53091802,0.00047421,120,"2024-11-21T15:48:23.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915139,1732204103639,"fUSD",-200.0,0.0004746,30,"2024-11-21T15:48:23.639",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915140,1732204103665,"fUSD",-700.0,0.00047464,120,"2024-11-21T15:48:23.665",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915141,1732204103690,"fUSD",-201.0,0.0004747,30,"2024-11-21T15:48:23.690",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915142,1732204103716,"fUSD",-204.0,0.0004747,30,"2024-11-21T15:48:23.716",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915143,1732204103741,"fUSD",-311.0,0.0004747,30,"2024-11-21T15:48:23.741",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915144,1732204103774,"fUSD",-202.0,0.000475,30,"2024-11-21T15:48:23.774",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915145,1732204103799,"fUSD",-1674.446905,0.00047525,101,"2024-11-21T15:48:23.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915146,1732204103826,"fUSD",-139898.95920742,0.000476,30,"2024-11-21T15:48:23.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915147,1732204103851,"fUSD",-92686.76515697,0.000476,120,"2024-11-21T15:48:23.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915148,1732204103875,"fUSD",-290114.72813294,0.000476,30,"2024-11-21T15:48:23.875",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915149,1732204103902,"fUSD",-196.67,0.00047722,120,"2024-11-21T15:48:23.902",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915150,1732204103935,"fUSD",-300.0,0.00047799,120,"2024-11-21T15:48:23.935",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915151,1732204103961,"fUSD",-331342.32425578,0.000478,30,"2024-11-21T15:48:23.961",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915152,1732204103988,"fUSD",-2766.0176,0.000478,90,"2024-11-21T15:48:23.988",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915153,1732204104022,"fUSD",-165.415214,0.00047817,30,"2024-11-21T15:48:24.022",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915154,1732204104048,"fUSD",-827.07607,0.00047817,30,"2024-11-21T15:48:24.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915155,1732204104076,"fUSD",-309.300365,0.00047817,30,"2024-11-21T15:48:24.076",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915156,1732204104105,"fUSD",-170.985451,0.00047817,30,"2024-11-21T15:48:24.105",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915157,1732204104132,"fUSD",-182.568462,0.00047817,30,"2024-11-21T15:48:24.132",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915158,1732204104159,"fUSD",-2000.0,0.00047888,120,"2024-11-21T15:48:24.159",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915159,1732204104185,"fUSD",-1956.28,0.0004789,120,"2024-11-21T15:48:24.185",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915160,1732204104212,"fUSD",-4000.0,0.000479,120,"2024-11-21T15:48:24.212",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915161,1732204104238,"fUSD",-4000.0,0.000479,120,"2024-11-21T15:48:24.238",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915162,1732204104269,"fUSD",-4000.0,0.000479,120,"2024-11-21T15:48:24.269",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915163,1732204104295,"fUSD",-4000.0,0.000479,120,"2024-11-21T15:48:24.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915164,1732204104320,"fUSD",-4000.0,0.000479,120,"2024-11-21T15:48:24.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915165,1732204104345,"fUSD",-4000.0,0.000479,120,"2024-11-21T15:48:24.345",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915166,1732204104370,"fUSD",-4000.0,0.000479,120,"2024-11-21T15:48:24.370",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915167,1732204104395,"fUSD",-4000.0,0.000479,120,"2024-11-21T15:48:24.395",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915168,1732204104420,"fUSD",-4000.0,0.000479,120,"2024-11-21T15:48:24.420",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915169,1732204104447,"fUSD",-4000.0,0.000479,120,"2024-11-21T15:48:24.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915170,1732204104473,"fUSD",-4000.0,0.000479,120,"2024-11-21T15:48:24.473",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915171,1732204104498,"fUSD",-4000.0,0.000479,120,"2024-11-21T15:48:24.498",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915172,1732204104527,"fUSD",-337.53,0.000479,120,"2024-11-21T15:48:24.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915173,1732204104553,"fUSD",-300.0,0.00047999,120,"2024-11-21T15:48:24.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915174,1732204104581,"fUSD",-50000.0,0.00048,38,"2024-11-21T15:48:24.581",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915175,1732204104613,"fUSD",-947006.40859809,0.00048,60,"2024-11-21T15:48:24.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915176,1732204110534,"fUSD",-471.72,0.00042737,30,"2024-11-21T15:48:30.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915177,1732204110595,"fUSD",-280.11446,0.00043196,60,"2024-11-21T15:48:30.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915178,1732204110757,"fUSD",-4999248.16554,0.00048,60,"2024-11-21T15:48:30.757",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915179,1732204116498,"fUSD",-841.5,0.00043424,60,"2024-11-21T15:48:36.498",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915180,1732204116635,"fUSD",-4999158.5,0.00048,60,"2024-11-21T15:48:36.635",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915181,1732204132376,"fUSD",-5000000.0,0.00048,60,"2024-11-21T15:48:52.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915182,1732204144913,"fUSD",-1500.0,0.00035616,120,"2024-11-21T15:49:04.913",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915183,1732204145316,"fUSD",-201.37410357,0.000479,120,"2024-11-21T15:49:05.316",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915184,1732204145340,"fUSD",-201.37410357,0.000479,120,"2024-11-21T15:49:05.340",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915185,1732204145370,"fUSD",-201.37410357,0.000479,120,"2024-11-21T15:49:05.370",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915186,1732204145399,"fUSD",-201.37410357,0.000479,120,"2024-11-21T15:49:05.399",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915187,1732204145426,"fUSD",-4997694.50358572,0.00048,60,"2024-11-21T15:49:05.426",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915188,1732204145471,"fUSD",-144.15424245,0.00015342,2,"2024-11-21T15:49:05.471",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915189,1732204145492,"fUSD",-150.0,0.00016485,2,"2024-11-21T15:49:05.492",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915190,1732204145514,"fUSD",-150.0,0.00018356,2,"2024-11-21T15:49:05.514",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915191,1732204145537,"fUSD",-153.0,0.00018386,2,"2024-11-21T15:49:05.537",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915192,1732204145558,"fUSD",-153.0,0.00018386,2,"2024-11-21T15:49:05.558",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915193,1732204145583,"fUSD",-174.3,0.00019178,2,"2024-11-21T15:49:05.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915194,1732204145607,"fUSD",-154.0,0.00021745,2,"2024-11-21T15:49:05.607",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915195,1732204145629,"fUSD",-158.33,0.00024031,2,"2024-11-21T15:49:05.629",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915196,1732204145651,"fUSD",-500.0,0.00024932,2,"2024-11-21T15:49:05.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915197,1732204145672,"fUSD",-1095.78028776,0.00024956,2,"2024-11-21T15:49:05.672",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915198,1732204145695,"fUSD",-173.0,0.00025056,2,"2024-11-21T15:49:05.695",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915199,1732204145715,"fUSD",-204.97,0.00025056,2,"2024-11-21T15:49:05.715",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915200,1732204145736,"fUSD",-270.35,0.00025056,2,"2024-11-21T15:49:05.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915201,1732204145758,"fUSD",-999.99,0.00025056,2,"2024-11-21T15:49:05.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915202,1732204145781,"fUSD",-300.0,0.00025377,2,"2024-11-21T15:49:05.781",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915203,1732204145803,"fUSD",-1645.449208,0.00025378,2,"2024-11-21T15:49:05.803",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915204,1732204145827,"fUSD",-161.41,0.00025636,2,"2024-11-21T15:49:05.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915205,1732204145853,"fUSD",-6330.57,0.00025636,2,"2024-11-21T15:49:05.853",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915206,1732204145875,"fUSD",-3453.81,0.00025636,2,"2024-11-21T15:49:05.875",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915207,1732204145897,"fUSD",-490.65703806,0.00025636,2,"2024-11-21T15:49:05.897",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915208,1732204150114,"fUSD",-2076.582956,0.00025636,2,"2024-11-21T15:49:10.114",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915209,1732204156103,"fUSD",-2003.09000594,0.00025636,2,"2024-11-21T15:49:16.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915210,1732204156124,"fUSD",-266.6,0.00025636,2,"2024-11-21T15:49:16.124",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915211,1732204156144,"fUSD",-786.57032484,0.00025636,2,"2024-11-21T15:49:16.144",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915212,1732204160161,"fUSD",-3043.79682537,0.00025636,2,"2024-11-21T15:49:20.161",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915213,1732204172259,"fUSD",-2049.23284979,0.00025636,2,"2024-11-21T15:49:32.259",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915214,1732204172283,"fUSD",-174.3,0.00026484,2,"2024-11-21T15:49:32.283",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915215,1732204172306,"fUSD",-6637.03,0.00026484,2,"2024-11-21T15:49:32.306",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915216,1732204172332,"fUSD",-474.94,0.00026484,2,"2024-11-21T15:49:32.332",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915217,1732204172356,"fUSD",-420.0,0.00027481,2,"2024-11-21T15:49:32.356",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915218,1732204172380,"fUSD",-154.0,0.00028147,2,"2024-11-21T15:49:32.380",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915219,1732204172404,"fUSD",-173.0,0.00029233,2,"2024-11-21T15:49:32.404",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915220,1732204172428,"fUSD",-520.0,0.0002976,2,"2024-11-21T15:49:32.428",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915221,1732204183781,"fUSD",150.0,0.00028199,2,"2024-11-21T15:49:43.781",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915222,1732204186587,"fUSD",572.4165,0.00022999,2,"2024-11-21T15:49:46.587",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915226,1732204224866,"fUSD",-164.2801123,0.00030137,2,"2024-11-21T15:50:24.866",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915227,1732204224892,"fUSD",-217.18840158,0.00031241,2,"2024-11-21T15:50:24.892",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915228,1732204224914,"fUSD",-300.0,0.00031318,2,"2024-11-21T15:50:24.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915229,1732204224938,"fUSD",-17077.9141617,0.00031331,2,"2024-11-21T15:50:24.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915230,1732204224961,"fUSD",-181.474,0.0003134,29,"2024-11-21T15:50:24.961",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915231,1732204224984,"fUSD",-2059.14332442,0.0003134,29,"2024-11-21T15:50:24.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915249,1732204232294,"fUSD",-90.46067558,0.0003134,29,"2024-11-21T15:50:32.294",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915250,1732204232303,"fUSD",-3881.79762687,0.0003134,2,"2024-11-21T15:50:32.303",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915251,1732204232314,"fUSD",-11812.58208166,0.0003134,2,"2024-11-21T15:50:32.314",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915253,1732204232323,"fUSD",-942.49,0.0003146,2,"2024-11-21T15:50:32.323",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915254,1732204232333,"fUSD",-250.0,0.00031664,2,"2024-11-21T15:50:32.333",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915255,1732204232342,"fUSD",-167.21,0.00032108,2,"2024-11-21T15:50:32.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915256,1732204232351,"fUSD",-500.0,0.00032187,2,"2024-11-21T15:50:32.351",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915257,1732204232361,"fUSD",-250.0,0.00032193,2,"2024-11-21T15:50:32.361",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915258,1732204232373,"fUSD",-572.4165,0.00032616,2,"2024-11-21T15:50:32.373",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915259,1732204232382,"fUSD",-158.33,0.0003272,2,"2024-11-21T15:50:32.382",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915260,1732204232391,"fUSD",-375.51,0.00032754,2,"2024-11-21T15:50:32.391",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915261,1732204232400,"fUSD",-375.51,0.00032763,2,"2024-11-21T15:50:32.400",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915262,1732204232409,"fUSD",-375.51,0.00032772,2,"2024-11-21T15:50:32.409",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915263,1732204232418,"fUSD",-375.51,0.0003278,2,"2024-11-21T15:50:32.418",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915264,1732204232427,"fUSD",-375.51,0.00032789,2,"2024-11-21T15:50:32.427",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915265,1732204232436,"fUSD",-375.51,0.00032797,2,"2024-11-21T15:50:32.436",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915266,1732204232445,"fUSD",-375.51,0.00032806,2,"2024-11-21T15:50:32.445",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915267,1732204232454,"fUSD",-375.51,0.00032815,2,"2024-11-21T15:50:32.454",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915268,1732204232463,"fUSD",-375.51,0.00032823,2,"2024-11-21T15:50:32.463",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915269,1732204232472,"fUSD",-375.51,0.00032832,2,"2024-11-21T15:50:32.472",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915270,1732204232482,"fUSD",-375.51,0.00032841,2,"2024-11-21T15:50:32.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915271,1732204232491,"fUSD",-375.51,0.00032849,2,"2024-11-21T15:50:32.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915272,1732204232501,"fUSD",-375.51,0.00032858,2,"2024-11-21T15:50:32.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915273,1732204232510,"fUSD",-375.51,0.00032867,2,"2024-11-21T15:50:32.510",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915274,1732204232519,"fUSD",-375.51,0.00032875,2,"2024-11-21T15:50:32.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915275,1732204232528,"fUSD",-150.0,0.00032877,2,"2024-11-21T15:50:32.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915276,1732204232537,"fUSD",-375.51,0.00032884,2,"2024-11-21T15:50:32.537",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915277,1732204232546,"fUSD",-375.51,0.00032892,2,"2024-11-21T15:50:32.546",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915278,1732204232555,"fUSD",-375.51,0.00032901,2,"2024-11-21T15:50:32.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915279,1732204232571,"fUSD",-375.51,0.0003291,2,"2024-11-21T15:50:32.571",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915280,1732204232583,"fUSD",-375.51,0.00032918,2,"2024-11-21T15:50:32.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915281,1732204232592,"fUSD",-164.08,0.00033077,2,"2024-11-21T15:50:32.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915282,1732204232602,"fUSD",-200.0,0.00033077,2,"2024-11-21T15:50:32.602",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915283,1732204232611,"fUSD",-377.31,0.0003313,2,"2024-11-21T15:50:32.611",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915284,1732204232626,"fUSD",-150.0,0.00033151,2,"2024-11-21T15:50:32.626",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915285,1732204232637,"fUSD",-500.0,0.00033209,2,"2024-11-21T15:50:32.637",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915286,1732204232646,"fUSD",-200.0,0.00033232,2,"2024-11-21T15:50:32.646",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915287,1732204232656,"fUSD",-180.72930077,0.0003335,5,"2024-11-21T15:50:32.656",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915288,1732204232665,"fUSD",-500.0,0.0003335,5,"2024-11-21T15:50:32.665",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915289,1732204232675,"fUSD",-173.0,0.00033409,2,"2024-11-21T15:50:32.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915290,1732204232684,"fUSD",-1000.0,0.00033444,2,"2024-11-21T15:50:32.684",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915291,1732204232694,"fUSD",-1657.29,0.00033662,2,"2024-11-21T15:50:32.694",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915292,1732204232703,"fUSD",-942.49,0.00033724,2,"2024-11-21T15:50:32.703",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915293,1732204232713,"fUSD",-150.0,0.00033742,2,"2024-11-21T15:50:32.713",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915294,1732204232722,"fUSD",-179.58,0.00033769,2,"2024-11-21T15:50:32.722",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915295,1732204232732,"fUSD",-174.3,0.0003379,2,"2024-11-21T15:50:32.732",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915296,1732204232742,"fUSD",-23900.0,0.00034137,2,"2024-11-21T15:50:32.742",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915297,1732204232751,"fUSD",-1000.0,0.00034453,2,"2024-11-21T15:50:32.751",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915298,1732204232761,"fUSD",-1000.0,0.00034521,2,"2024-11-21T15:50:32.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915299,1732204232771,"fUSD",-150.0,0.00034548,10,"2024-11-21T15:50:32.771",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915300,1732204232780,"fUSD",-154.0,0.00034549,2,"2024-11-21T15:50:32.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915301,1732204232789,"fUSD",-150.0,0.00034607,2,"2024-11-21T15:50:32.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915302,1732204232799,"fUSD",-2000.0,0.00035099,2,"2024-11-21T15:50:32.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915303,1732204232808,"fUSD",-3301.6885939,0.00035135,15,"2024-11-21T15:50:32.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915304,1732204232817,"fUSD",-150.0,0.00035213,2,"2024-11-21T15:50:32.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915305,1732204232827,"fUSD",-250.0,0.00035213,2,"2024-11-21T15:50:32.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915306,1732204232836,"fUSD",-250.0,0.00035335,2,"2024-11-21T15:50:32.836",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915307,1732204232846,"fUSD",-150.0,0.00035472,2,"2024-11-21T15:50:32.846",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915308,1732204232855,"fUSD",-1000.0,0.00035798,2,"2024-11-21T15:50:32.855",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915309,1732204232865,"fUSD",-200.0,0.00035912,2,"2024-11-21T15:50:32.865",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915310,1732204232880,"fUSD",-942.49,0.00035988,2,"2024-11-21T15:50:32.880",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915311,1732204232890,"fUSD",-1211.09682993,0.00036174,120,"2024-11-21T15:50:32.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915312,1732204232899,"fUSD",-249.39087428,0.00036174,120,"2024-11-21T15:50:32.899",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915313,1732204232908,"fUSD",-1500.0,0.00036174,120,"2024-11-21T15:50:32.908",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915314,1732204232918,"fUSD",-150.0,0.00036176,4,"2024-11-21T15:50:32.918",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915315,1732204232927,"fUSD",-150.0,0.00036337,2,"2024-11-21T15:50:32.927",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915316,1732204232936,"fUSD",-3301.68859385,0.00036553,15,"2024-11-21T15:50:32.936",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915317,1732204232946,"fUSD",-742.11,0.00036632,10,"2024-11-21T15:50:32.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915318,1732204232956,"fUSD",-2662.78381456,0.00036642,15,"2024-11-21T15:50:32.956",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915319,1732204232966,"fUSD",-618.43,0.00036929,10,"2024-11-21T15:50:32.966",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915320,1732204232976,"fUSD",-165.42,0.00036939,2,"2024-11-21T15:50:32.976",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915321,1732204232986,"fUSD",-1000.0,0.00037075,2,"2024-11-21T15:50:32.986",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915322,1732204232997,"fUSD",-179.58,0.00037146,2,"2024-11-21T15:50:32.997",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915323,1732204233007,"fUSD",-150.0,0.00037203,2,"2024-11-21T15:50:33.007",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915324,1732204233017,"fUSD",-173.0,0.00037585,2,"2024-11-21T15:50:33.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915325,1732204233027,"fUSD",-3301.68859385,0.00037972,15,"2024-11-21T15:50:33.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915326,1732204233038,"fUSD",-2662.78381456,0.00038049,15,"2024-11-21T15:50:33.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915327,1732204233048,"fUSD",-150.0,0.00038068,2,"2024-11-21T15:50:33.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915328,1732204233058,"fUSD",-942.49,0.00038252,2,"2024-11-21T15:50:33.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915329,1732204233068,"fUSD",-150.27,0.00038321,2,"2024-11-21T15:50:33.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915330,1732204233078,"fUSD",-515.36,0.00038346,10,"2024-11-21T15:50:33.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915331,1732204233088,"fUSD",-1000.0,0.00038352,2,"2024-11-21T15:50:33.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915332,1732204233098,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915333,1732204233111,"fUSD",-567.36,0.00038356,11,"2024-11-21T15:50:33.111",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915334,1732204233127,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.127",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915335,1732204233137,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.137",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915336,1732204233148,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.148",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915337,1732204233158,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915338,1732204233169,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.169",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915339,1732204233179,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.179",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915340,1732204233190,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.190",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915341,1732204233200,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.200",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915342,1732204233210,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.210",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915343,1732204233220,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.220",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915344,1732204233230,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915345,1732204233240,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915346,1732204233250,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915347,1732204233260,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915348,1732204233270,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.270",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915349,1732204233281,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915350,1732204233290,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915351,1732204233300,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915352,1732204233309,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.309",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915353,1732204233318,"fUSD",-635.4,0.00038356,11,"2024-11-21T15:50:33.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915354,1732204233328,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.328",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915355,1732204233338,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.338",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915356,1732204233638,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915357,1732204233649,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.649",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915358,1732204233658,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.658",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915359,1732204233668,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915360,1732204233678,"fUSD",-629.21,0.00038356,11,"2024-11-21T15:50:33.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915361,1732204233688,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915362,1732204233697,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.697",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915363,1732204233707,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.707",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915364,1732204233717,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915365,1732204233727,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915366,1732204233736,"fUSD",-726.04,0.00038356,11,"2024-11-21T15:50:33.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915367,1732204233746,"fUSD",-525.81537518,0.00038356,11,"2024-11-21T15:50:33.746",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915368,1732204233756,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.756",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915369,1732204233765,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.765",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915370,1732204233775,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.775",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915371,1732204233785,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.785",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915372,1732204233795,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.795",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915373,1732204233804,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.804",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915374,1732204233814,"fUSD",-810.27,0.00038356,11,"2024-11-21T15:50:33.814",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915375,1732204233823,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.823",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915376,1732204233834,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.834",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915377,1732204233843,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.843",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915378,1732204233853,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.853",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915379,1732204233862,"fUSD",-524.02,0.00038356,11,"2024-11-21T15:50:33.862",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915380,1732204233877,"fUSD",-857.98,0.00038356,11,"2024-11-21T15:50:33.877",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915381,1732204233893,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.893",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915382,1732204233903,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.903",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915383,1732204233912,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.912",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915384,1732204233922,"fUSD",-594.22,0.00038356,11,"2024-11-21T15:50:33.922",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915385,1732204233932,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.932",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915386,1732204233942,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915387,1732204233952,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.952",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915388,1732204233961,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.961",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915389,1732204233971,"fUSD",-952.08,0.00038356,11,"2024-11-21T15:50:33.971",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915390,1732204233980,"fUSD",-796.66,0.00038356,11,"2024-11-21T15:50:33.980",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915391,1732204233990,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:33.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915392,1732204234000,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.000",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915393,1732204234009,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.009",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915394,1732204234020,"fUSD",-913.27,0.00038356,11,"2024-11-21T15:50:34.020",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915395,1732204234029,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.029",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915396,1732204234044,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.044",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915397,1732204234053,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.053",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915398,1732204234063,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.063",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915399,1732204234073,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.073",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915400,1732204234083,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.083",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915401,1732204234092,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915402,1732204234105,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.105",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915403,1732204234115,"fUSD",-549.48,0.00038356,11,"2024-11-21T15:50:34.115",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915404,1732204234124,"fUSD",-696.29,0.00038356,11,"2024-11-21T15:50:34.124",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915405,1732204234134,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.134",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915406,1732204234146,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915407,1732204234157,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.157",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915408,1732204234167,"fUSD",-683.63,0.00038356,11,"2024-11-21T15:50:34.167",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915409,1732204234177,"fUSD",-725.57,0.00038356,11,"2024-11-21T15:50:34.177",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915410,1732204234187,"fUSD",-514.9,0.00038356,11,"2024-11-21T15:50:34.187",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915411,1732204234198,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.198",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915412,1732204234208,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.208",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915413,1732204234218,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.218",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915414,1732204234229,"fUSD",-1188.15,0.00038356,11,"2024-11-21T15:50:34.229",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915415,1732204234239,"fUSD",-500.0,0.00038356,7,"2024-11-21T15:50:34.239",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915416,1732204234250,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915417,1732204234260,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915418,1732204234271,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915419,1732204234281,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915420,1732204234291,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.291",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915421,1732204234301,"fUSD",-453.1162586,0.00038356,11,"2024-11-21T15:50:34.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915422,1732204234312,"fUSD",-578.77,0.00038356,11,"2024-11-21T15:50:34.312",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915423,1732204234322,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.322",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915424,1732204234331,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915425,1732204234341,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.341",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915426,1732204234351,"fUSD",-596.04,0.00038356,11,"2024-11-21T15:50:34.351",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915427,1732204234360,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.360",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915428,1732204234371,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.371",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915429,1732204234393,"fUSD",-501.52,0.00038356,11,"2024-11-21T15:50:34.393",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915430,1732204234403,"fUSD",-1592.31,0.00038356,11,"2024-11-21T15:50:34.403",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915431,1732204234413,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.413",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915432,1732204234423,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.423",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915433,1732204234434,"fUSD",-585.43,0.00038356,11,"2024-11-21T15:50:34.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915434,1732204234444,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915435,1732204234454,"fUSD",-788.71,0.00038356,11,"2024-11-21T15:50:34.454",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915436,1732204234464,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.464",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915437,1732204234474,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.474",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915438,1732204234485,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.485",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915439,1732204234496,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.496",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915440,1732204234506,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.506",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915441,1732204234516,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915442,1732204234526,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915443,1732204234536,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.536",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915444,1732204234546,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.546",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915445,1732204234557,"fUSD",-570.76,0.00038356,11,"2024-11-21T15:50:34.557",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915446,1732204234567,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915447,1732204234577,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.577",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915448,1732204234587,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.587",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915449,1732204234596,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.596",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915450,1732204234606,"fUSD",-869.92,0.00038356,11,"2024-11-21T15:50:34.606",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915451,1732204234616,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.616",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915452,1732204234630,"fUSD",-605.74,0.00038356,11,"2024-11-21T15:50:34.630",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915453,1732204234640,"fUSD",-514.62,0.00038356,11,"2024-11-21T15:50:34.640",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915454,1732204234651,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915455,1732204234660,"fUSD",-903.28,0.00038356,11,"2024-11-21T15:50:34.660",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915456,1732204234670,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.670",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915457,1732204234680,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.680",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915458,1732204234690,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.690",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915459,1732204234699,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.699",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915460,1732204234709,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.709",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915461,1732204234720,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.720",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915462,1732204234733,"fUSD",-568.99798865,0.00038356,11,"2024-11-21T15:50:34.733",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915463,1732204234744,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.744",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915464,1732204234755,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915465,1732204234766,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.766",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915466,1732204234777,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.777",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915467,1732204234787,"fUSD",-300.0,0.00038356,11,"2024-11-21T15:50:34.787",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915468,1732204234798,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915469,1732204234808,"fUSD",-162.58608829,0.00038356,11,"2024-11-21T15:50:34.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915470,1732204234818,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915471,1732204234829,"fUSD",-279.84690585,0.00038356,11,"2024-11-21T15:50:34.829",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915472,1732204234839,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.839",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915473,1732204234849,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.849",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915474,1732204234859,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.859",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915475,1732204234870,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.870",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915476,1732204234884,"fUSD",-856.81,0.00038356,11,"2024-11-21T15:50:34.884",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915477,1732204234894,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.894",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915478,1732204234904,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915479,1732204234914,"fUSD",-578.58,0.00038356,11,"2024-11-21T15:50:34.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915480,1732204234924,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.924",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915481,1732204234934,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.934",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915482,1732204234945,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915483,1732204234955,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915484,1732204234965,"fUSD",-658.66,0.00038356,11,"2024-11-21T15:50:34.965",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915485,1732204234975,"fUSD",-1413.85,0.00038356,11,"2024-11-21T15:50:34.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915486,1732204234986,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.986",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915487,1732204234996,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:34.996",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915488,1732204235006,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.006",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915489,1732204235016,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.016",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915490,1732204235026,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.026",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915491,1732204235037,"fUSD",-1062.88,0.00038356,11,"2024-11-21T15:50:35.037",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915492,1732204235047,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.047",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915493,1732204235057,"fUSD",-726.84,0.00038356,11,"2024-11-21T15:50:35.057",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915494,1732204235067,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.067",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915495,1732204235077,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.077",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915496,1732204235088,"fUSD",-623.27,0.00038356,11,"2024-11-21T15:50:35.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915497,1732204235098,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915498,1732204235112,"fUSD",-903.26,0.00038356,11,"2024-11-21T15:50:35.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915499,1732204235136,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.136",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915500,1732204235154,"fUSD",-1214.4,0.00038356,11,"2024-11-21T15:50:35.154",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915501,1732204235175,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.175",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915502,1732204235190,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.190",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915503,1732204235201,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915504,1732204235214,"fUSD",-1747.29,0.00038356,11,"2024-11-21T15:50:35.214",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915505,1732204235225,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915506,1732204235235,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.235",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915507,1732204235245,"fUSD",-530.21,0.00038356,11,"2024-11-21T15:50:35.245",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915508,1732204235255,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.255",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915509,1732204235265,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.265",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915510,1732204235276,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.276",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915511,1732204235286,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.286",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915512,1732204235296,"fUSD",-11365.11,0.00038356,11,"2024-11-21T15:50:35.296",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915513,1732204235306,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.306",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915514,1732204235315,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.315",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915515,1732204235324,"fUSD",-532.3325491,0.00038356,11,"2024-11-21T15:50:35.324",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915516,1732204235335,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:35.335",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915517,1732204235344,"fUSD",-167.23637625,0.0003853,2,"2024-11-21T15:50:35.344",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915518,1732204235354,"fUSD",-764.59,0.00038628,11,"2024-11-21T15:50:35.354",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915519,1732204235364,"fUSD",-955.73,0.00038628,11,"2024-11-21T15:50:35.364",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915520,1732204235379,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.379",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915521,1732204235388,"fUSD",-532.48,0.00038629,11,"2024-11-21T15:50:35.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915522,1732204235398,"fUSD",-650.76,0.00038629,11,"2024-11-21T15:50:35.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915523,1732204235407,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.407",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915524,1732204235417,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.417",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915525,1732204235427,"fUSD",-1063.94,0.00038629,11,"2024-11-21T15:50:35.427",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915526,1732204235437,"fUSD",-640.18,0.00038629,11,"2024-11-21T15:50:35.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915527,1732204235448,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.448",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915528,1732204235458,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.458",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915529,1732204235467,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.467",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915530,1732204235478,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.478",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915531,1732204235488,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915532,1732204235497,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.497",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915533,1732204235507,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915534,1732204235517,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.517",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915535,1732204235526,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915536,1732204235535,"fUSD",-502.31,0.00038629,11,"2024-11-21T15:50:35.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915537,1732204235546,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.546",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915538,1732204235555,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915539,1732204235566,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.566",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915540,1732204235575,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.575",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915541,1732204235585,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.585",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915542,1732204235595,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915543,1732204235604,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915544,1732204235616,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.616",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915545,1732204235628,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.628",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915546,1732204235637,"fUSD",-1528.23,0.00038629,11,"2024-11-21T15:50:35.637",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915547,1732204235647,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915548,1732204235657,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915549,1732204235667,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.667",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915550,1732204235678,"fUSD",-503.38,0.00038629,11,"2024-11-21T15:50:35.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915551,1732204235688,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915552,1732204235697,"fUSD",-617.69,0.00038629,11,"2024-11-21T15:50:35.697",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915553,1732204235707,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.707",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915554,1732204235717,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915555,1732204235727,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915556,1732204235737,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.737",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915557,1732204235748,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.748",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915558,1732204235758,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915559,1732204235768,"fUSD",-337.39388126,0.00038629,11,"2024-11-21T15:50:35.768",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915560,1732204235779,"fUSD",-615.56,0.00038629,11,"2024-11-21T15:50:35.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915561,1732204235788,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.788",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915562,1732204235797,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.797",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915563,1732204235807,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.807",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915564,1732204235817,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915565,1732204235826,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915566,1732204235835,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915567,1732204235844,"fUSD",-852.4,0.00038629,11,"2024-11-21T15:50:35.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915568,1732204235854,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.854",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915569,1732204235863,"fUSD",-1196.41,0.00038629,11,"2024-11-21T15:50:35.863",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915570,1732204235876,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.876",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915571,1732204235886,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.886",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915572,1732204235895,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915573,1732204235905,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.905",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915574,1732204235915,"fUSD",-3542.25,0.00038629,11,"2024-11-21T15:50:35.915",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915575,1732204235925,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.925",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915576,1732204235935,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.935",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915577,1732204235944,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.944",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915578,1732204235955,"fUSD",-2500.26,0.00038629,11,"2024-11-21T15:50:35.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915579,1732204235964,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.964",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915580,1732204235974,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.974",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915581,1732204235983,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:35.983",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915582,1732204235993,"fUSD",-456.94748151,0.00038629,11,"2024-11-21T15:50:35.993",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915583,1732204236004,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.004",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915584,1732204236014,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.014",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915585,1732204236024,"fUSD",-686.36,0.00038629,11,"2024-11-21T15:50:36.024",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915586,1732204236033,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.033",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915587,1732204236043,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.043",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915588,1732204236054,"fUSD",-3668.1,0.00038629,11,"2024-11-21T15:50:36.054",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915589,1732204236063,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.063",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915590,1732204236073,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.073",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915591,1732204236083,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.083",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915592,1732204236092,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915593,1732204236104,"fUSD",-665.4,0.00038629,11,"2024-11-21T15:50:36.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915594,1732204236114,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.114",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915595,1732204236125,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.125",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915596,1732204236135,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.135",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915597,1732204236145,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.145",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915598,1732204236154,"fUSD",-645.67813517,0.00038629,11,"2024-11-21T15:50:36.154",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915599,1732204236163,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915600,1732204236173,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915601,1732204236184,"fUSD",-265.83277526,0.00038629,11,"2024-11-21T15:50:36.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915602,1732204236194,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.194",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915603,1732204236204,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.204",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915604,1732204236214,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:36.214",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915605,1732204236289,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.289",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915606,1732204236301,"fUSD",-567.36,0.0003863,11,"2024-11-21T15:50:36.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915607,1732204236310,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915608,1732204236319,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.319",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915609,1732204236327,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.327",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915610,1732204236336,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.336",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915611,1732204236345,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.345",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915612,1732204236355,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.355",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915613,1732204236364,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.364",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915614,1732204236376,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915615,1732204236385,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.385",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915616,1732204236394,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.394",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915617,1732204236404,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.404",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915618,1732204236413,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.413",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915619,1732204236422,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.422",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915620,1732204236432,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.432",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915621,1732204236441,"fUSD",-635.4,0.0003863,11,"2024-11-21T15:50:36.441",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915622,1732204236450,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.450",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915623,1732204236460,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.460",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915624,1732204236470,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.470",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915625,1732204236480,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.480",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915626,1732204236489,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.489",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915627,1732204236498,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.498",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915628,1732204236508,"fUSD",-629.21,0.0003863,11,"2024-11-21T15:50:36.508",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915629,1732204236517,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.517",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915630,1732204236527,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915631,1732204236536,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.536",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915632,1732204236545,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.545",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915633,1732204236555,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915634,1732204236565,"fUSD",-726.04,0.0003863,11,"2024-11-21T15:50:36.565",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915635,1732204236575,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.575",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915636,1732204236584,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915637,1732204236594,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915638,1732204236603,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915639,1732204236615,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.615",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915640,1732204236633,"fUSD",-810.27,0.0003863,11,"2024-11-21T15:50:36.633",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915641,1732204236643,"fUSD",-152.92747428,0.0003863,11,"2024-11-21T15:50:36.643",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915642,1732204236652,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.652",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915643,1732204236662,"fUSD",-524.02,0.0003863,11,"2024-11-21T15:50:36.662",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915644,1732204236673,"fUSD",-857.98,0.0003863,11,"2024-11-21T15:50:36.673",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915645,1732204236682,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.682",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915646,1732204236691,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915647,1732204236701,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.701",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915648,1732204236710,"fUSD",-594.22,0.0003863,11,"2024-11-21T15:50:36.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915649,1732204236720,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.720",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915650,1732204236730,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.730",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915651,1732204236739,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.739",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915652,1732204236749,"fUSD",-416.04627208,0.0003863,11,"2024-11-21T15:50:36.749",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915653,1732204236758,"fUSD",-952.08,0.0003863,11,"2024-11-21T15:50:36.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915654,1732204236767,"fUSD",-796.66,0.0003863,11,"2024-11-21T15:50:36.767",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915655,1732204236776,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.776",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915656,1732204236786,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.786",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915657,1732204236795,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.795",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915658,1732204236804,"fUSD",-913.27,0.0003863,11,"2024-11-21T15:50:36.804",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915659,1732204236813,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.813",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915660,1732204236822,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.822",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915661,1732204236831,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.831",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915662,1732204236840,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.840",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915663,1732204236850,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915664,1732204236859,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.859",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915665,1732204236868,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.868",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915666,1732204236881,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.881",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915667,1732204236890,"fUSD",-549.48,0.0003863,11,"2024-11-21T15:50:36.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915668,1732204236899,"fUSD",-696.29,0.0003863,11,"2024-11-21T15:50:36.899",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915669,1732204236909,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915670,1732204236918,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.918",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915671,1732204236927,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.927",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915672,1732204236937,"fUSD",-683.63,0.0003863,11,"2024-11-21T15:50:36.937",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915673,1732204236946,"fUSD",-725.57,0.0003863,11,"2024-11-21T15:50:36.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915674,1732204236956,"fUSD",-514.9,0.0003863,11,"2024-11-21T15:50:36.956",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915675,1732204236966,"fUSD",-288.3038537,0.0003863,11,"2024-11-21T15:50:36.966",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915676,1732204236975,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:36.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915677,1732204236985,"fUSD",-1188.15,0.0003863,11,"2024-11-21T15:50:36.985",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915678,1732204236994,"fUSD",-500.0,0.0003863,7,"2024-11-21T15:50:36.994",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915679,1732204237003,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.003",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915680,1732204237013,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.013",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915681,1732204237022,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.022",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915682,1732204237032,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.032",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915683,1732204237041,"fUSD",-578.77,0.0003863,11,"2024-11-21T15:50:37.041",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915684,1732204237051,"fUSD",-600.80967292,0.0003863,11,"2024-11-21T15:50:37.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915685,1732204237060,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.060",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915686,1732204237069,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.069",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915687,1732204237078,"fUSD",-596.04,0.0003863,11,"2024-11-21T15:50:37.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915688,1732204237088,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915689,1732204237097,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.097",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915690,1732204237108,"fUSD",-501.52,0.0003863,11,"2024-11-21T15:50:37.108",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915691,1732204237118,"fUSD",-1592.31,0.0003863,11,"2024-11-21T15:50:37.118",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915692,1732204237135,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.135",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915693,1732204237144,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.144",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915694,1732204237155,"fUSD",-585.43,0.0003863,11,"2024-11-21T15:50:37.155",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915695,1732204237164,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.164",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915696,1732204237173,"fUSD",-788.71,0.0003863,11,"2024-11-21T15:50:37.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915697,1732204237183,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.183",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915698,1732204237193,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.193",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915699,1732204237202,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.202",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915700,1732204237211,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915701,1732204237220,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.220",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915702,1732204237229,"fUSD",-402.95542164,0.0003863,11,"2024-11-21T15:50:37.229",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915703,1732204237238,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.238",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915704,1732204237248,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915705,1732204237257,"fUSD",-570.76,0.0003863,11,"2024-11-21T15:50:37.257",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915706,1732204237266,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.266",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915707,1732204237276,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.276",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915708,1732204237286,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.286",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915709,1732204237295,"fUSD",-869.92,0.0003863,11,"2024-11-21T15:50:37.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915710,1732204237304,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.304",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915711,1732204237313,"fUSD",-605.74,0.0003863,11,"2024-11-21T15:50:37.313",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915712,1732204237322,"fUSD",-514.62,0.0003863,11,"2024-11-21T15:50:37.322",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915713,1732204237331,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915714,1732204237341,"fUSD",-903.28,0.0003863,11,"2024-11-21T15:50:37.341",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915715,1732204237350,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915716,1732204237359,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915717,1732204237368,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915718,1732204237382,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.382",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915719,1732204237391,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.391",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915720,1732204237400,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.400",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915721,1732204237410,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.410",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915722,1732204237419,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.419",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915723,1732204237428,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.428",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915724,1732204237438,"fUSD",-300.0,0.0003863,11,"2024-11-21T15:50:37.438",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915725,1732204237447,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915726,1732204237457,"fUSD",-553.16920977,0.0003863,11,"2024-11-21T15:50:37.457",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915727,1732204237466,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.466",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915728,1732204237476,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.476",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915729,1732204237485,"fUSD",-856.81,0.0003863,11,"2024-11-21T15:50:37.485",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915730,1732204237495,"fUSD",-578.58,0.0003863,11,"2024-11-21T15:50:37.495",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915731,1732204237505,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.505",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915732,1732204237514,"fUSD",-658.66,0.0003863,11,"2024-11-21T15:50:37.514",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915733,1732204237524,"fUSD",-1413.85,0.0003863,11,"2024-11-21T15:50:37.524",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915734,1732204237533,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.533",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915735,1732204237550,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.550",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915736,1732204237563,"fUSD",-618.97570331,0.0003863,11,"2024-11-21T15:50:37.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915737,1732204237573,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915738,1732204237583,"fUSD",-1062.88,0.0003863,11,"2024-11-21T15:50:37.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915739,1732204237592,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915740,1732204237602,"fUSD",-726.84,0.0003863,11,"2024-11-21T15:50:37.602",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915741,1732204237612,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.612",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915742,1732204237621,"fUSD",-623.27,0.0003863,11,"2024-11-21T15:50:37.621",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915743,1732204237636,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915744,1732204237646,"fUSD",-903.26,0.0003863,11,"2024-11-21T15:50:37.646",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915745,1732204237656,"fUSD",-499.26812229,0.0003863,11,"2024-11-21T15:50:37.656",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915746,1732204237665,"fUSD",-1214.4,0.0003863,11,"2024-11-21T15:50:37.665",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915747,1732204237675,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915748,1732204237684,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.684",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915749,1732204237693,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.693",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915750,1732204237702,"fUSD",-1747.29,0.0003863,11,"2024-11-21T15:50:37.702",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915751,1732204237712,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915752,1732204237721,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.721",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915753,1732204237731,"fUSD",-530.21,0.0003863,11,"2024-11-21T15:50:37.731",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915754,1732204237740,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.740",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915755,1732204237750,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.750",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915756,1732204237759,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.759",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915757,1732204237769,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.769",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915758,1732204237779,"fUSD",-11365.11,0.0003863,11,"2024-11-21T15:50:37.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915759,1732204237788,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.788",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915760,1732204237797,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.797",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915761,1732204237807,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:37.807",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915762,1732204237816,"fUSD",-1000.0,0.0003876,2,"2024-11-21T15:50:37.816",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915763,1732204237825,"fUSD",-382.50601116,0.00038803,11,"2024-11-21T15:50:37.825",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915764,1732204237834,"fUSD",-764.59,0.00038902,11,"2024-11-21T15:50:37.834",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915765,1732204237844,"fUSD",-955.73,0.00038902,11,"2024-11-21T15:50:37.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915766,1732204237853,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:37.853",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915767,1732204237862,"fUSD",-532.48,0.00038903,11,"2024-11-21T15:50:37.862",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915768,1732204237871,"fUSD",-650.76,0.00038903,11,"2024-11-21T15:50:37.871",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915769,1732204237883,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:37.883",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915770,1732204237893,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:37.893",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915771,1732204237902,"fUSD",-1063.94,0.00038903,11,"2024-11-21T15:50:37.902",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915772,1732204237911,"fUSD",-640.18,0.00038903,11,"2024-11-21T15:50:37.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915773,1732204237920,"fUSD",-3521.01,0.00038903,11,"2024-11-21T15:50:37.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915774,1732204237929,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:37.929",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915775,1732204237939,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:37.939",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915776,1732204237948,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:37.948",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915777,1732204237957,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:37.957",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915778,1732204237966,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:37.966",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915779,1732204237975,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:37.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915780,1732204237984,"fUSD",-461.94887485,0.00038903,11,"2024-11-21T15:50:37.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915781,1732204237993,"fUSD",-280.87,0.00038903,11,"2024-11-21T15:50:37.993",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915782,1732204238003,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.003",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915783,1732204238013,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.013",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915784,1732204238023,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915785,1732204238032,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.032",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915786,1732204238042,"fUSD",-502.31,0.00038903,11,"2024-11-21T15:50:38.042",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915787,1732204238051,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915788,1732204238061,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915789,1732204238070,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915790,1732204238080,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.080",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915791,1732204238089,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.089",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915792,1732204238099,"fUSD",-2162.36,0.00038903,11,"2024-11-21T15:50:38.099",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915793,1732204238113,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.113",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915794,1732204238122,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.122",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915795,1732204238134,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.134",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915796,1732204238145,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.145",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915797,1732204238155,"fUSD",-1528.23,0.00038903,11,"2024-11-21T15:50:38.155",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915798,1732204238164,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.164",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915799,1732204238174,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.174",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915800,1732204238184,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915801,1732204238193,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.193",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915802,1732204238202,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.202",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915803,1732204238212,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.212",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915804,1732204238221,"fUSD",-617.69,0.00038903,11,"2024-11-21T15:50:38.221",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915805,1732204238230,"fUSD",-617.09666946,0.00038903,11,"2024-11-21T15:50:38.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915807,1732204238239,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.239",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915808,1732204238248,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915811,1732204238258,"fUSD",-1049.63,0.00038903,11,"2024-11-21T15:50:38.258",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915814,1732204238267,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.267",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915816,1732204238277,"fUSD",-1201.62,0.00038903,11,"2024-11-21T15:50:38.277",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915817,1732204238286,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.286",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915818,1732204238296,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.296",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915819,1732204238305,"fUSD",-852.4,0.00038903,11,"2024-11-21T15:50:38.305",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915820,1732204238316,"fUSD",-2673.56,0.00038903,11,"2024-11-21T15:50:38.316",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915821,1732204238325,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.325",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915822,1732204238334,"fUSD",-1196.41,0.00038903,11,"2024-11-21T15:50:38.334",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915823,1732204238344,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.344",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915824,1732204238353,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.353",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915825,1732204238363,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.363",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915826,1732204238375,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.375",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915827,1732204238385,"fUSD",-3542.25,0.00038903,11,"2024-11-21T15:50:38.385",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915828,1732204238395,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.395",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915829,1732204238404,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.404",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915830,1732204238415,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915831,1732204238424,"fUSD",-1342.07,0.00038903,11,"2024-11-21T15:50:38.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915832,1732204238434,"fUSD",-2500.26,0.00038903,11,"2024-11-21T15:50:38.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915833,1732204238444,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915834,1732204238453,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915835,1732204238463,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.463",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915836,1732204238472,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.472",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915837,1732204238482,"fUSD",-686.36,0.00038903,11,"2024-11-21T15:50:38.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915838,1732204238491,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915839,1732204238501,"fUSD",-530.63,0.00038903,11,"2024-11-21T15:50:38.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915840,1732204238510,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.510",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915841,1732204238520,"fUSD",-3668.1,0.00038903,11,"2024-11-21T15:50:38.520",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915842,1732204238529,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.529",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915843,1732204238539,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.539",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915844,1732204238548,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.548",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915845,1732204238558,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.558",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915846,1732204238568,"fUSD",-1008.95,0.00038903,11,"2024-11-21T15:50:38.568",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915847,1732204238577,"fUSD",-665.4,0.00038903,11,"2024-11-21T15:50:38.577",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915848,1732204238587,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.587",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915849,1732204238597,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.597",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915850,1732204238606,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.606",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915851,1732204238615,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.615",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915852,1732204238628,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.628",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915853,1732204238637,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.637",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915854,1732204238647,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915855,1732204238657,"fUSD",-631.63,0.00038903,11,"2024-11-21T15:50:38.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915856,1732204238666,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915857,1732204238676,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:38.676",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915858,1732204238686,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.686",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915859,1732204238695,"fUSD",-567.36,0.00038904,11,"2024-11-21T15:50:38.695",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915860,1732204238705,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.705",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915861,1732204238715,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.715",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915862,1732204238724,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.724",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915863,1732204238733,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.733",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915864,1732204238743,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915865,1732204238752,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915866,1732204238762,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.762",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915867,1732204238771,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.771",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915868,1732204238780,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915869,1732204238789,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915870,1732204238798,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915871,1732204238808,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915872,1732204238817,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915874,1732204238827,"fUSD",-635.4,0.00038904,11,"2024-11-21T15:50:38.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915876,1732204238836,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.836",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915878,1732204238845,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.845",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915879,1732204238855,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.855",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915881,1732204238864,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.864",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915883,1732204238878,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.878",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915884,1732204238888,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.888",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915885,1732204238898,"fUSD",-629.21,0.00038904,11,"2024-11-21T15:50:38.898",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915886,1732204238907,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.907",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915887,1732204238917,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.917",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915888,1732204238927,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.927",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915889,1732204238936,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.936",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915890,1732204238945,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915891,1732204238954,"fUSD",-726.04,0.00038904,11,"2024-11-21T15:50:38.954",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915892,1732204238964,"fUSD",-327.59502475,0.00038904,11,"2024-11-21T15:50:38.964",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915893,1732204238988,"fUSD",-172.40497525,0.00038904,11,"2024-11-21T15:50:38.988",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915894,1732204238997,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:38.997",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915896,1732204239006,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.006",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915898,1732204239016,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.016",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915899,1732204239026,"fUSD",-611.7365227,0.00038904,11,"2024-11-21T15:50:39.026",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915900,1732204239035,"fUSD",-810.27,0.00038904,11,"2024-11-21T15:50:39.035",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915901,1732204239044,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.044",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915902,1732204239053,"fUSD",-524.02,0.00038904,11,"2024-11-21T15:50:39.053",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915903,1732204239063,"fUSD",-857.98,0.00038904,11,"2024-11-21T15:50:39.063",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915904,1732204239072,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.072",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915905,1732204239081,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.081",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915906,1732204239091,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.091",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915907,1732204239103,"fUSD",-594.22,0.00038904,11,"2024-11-21T15:50:39.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915908,1732204239116,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.116",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915909,1732204239129,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.129",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915910,1732204239138,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.138",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915911,1732204239149,"fUSD",-952.08,0.00038904,11,"2024-11-21T15:50:39.149",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915912,1732204239158,"fUSD",-796.66,0.00038904,11,"2024-11-21T15:50:39.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915913,1732204239167,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.167",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915914,1732204239176,"fUSD",-560.66976413,0.00038904,11,"2024-11-21T15:50:39.176",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915915,1732204239186,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.186",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915916,1732204239196,"fUSD",-613.05537095,0.00038904,11,"2024-11-21T15:50:39.196",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915920,1732204239528,"fUSD",-300.21462905,0.00038904,11,"2024-11-21T15:50:39.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915921,1732204239538,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915922,1732204239548,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.548",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915923,1732204239558,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.558",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915924,1732204239567,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915925,1732204239578,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.578",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915926,1732204239588,"fUSD",-509.61045283,0.00038904,11,"2024-11-21T15:50:39.588",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915927,1732204239597,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.597",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915928,1732204239607,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.607",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915929,1732204239618,"fUSD",-549.48,0.00038904,11,"2024-11-21T15:50:39.618",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915930,1732204239635,"fUSD",-696.29,0.00038904,11,"2024-11-21T15:50:39.635",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915931,1732204239645,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.645",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915932,1732204239655,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.655",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915933,1732204239666,"fUSD",-683.63,0.00038904,11,"2024-11-21T15:50:39.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915934,1732204239677,"fUSD",-725.57,0.00038904,11,"2024-11-21T15:50:39.677",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915935,1732204239696,"fUSD",-514.9,0.00038904,11,"2024-11-21T15:50:39.696",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915936,1732204239719,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.719",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915937,1732204239749,"fUSD",-1188.15,0.00038904,11,"2024-11-21T15:50:39.749",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915938,1732204239777,"fUSD",-500.0,0.00038904,7,"2024-11-21T15:50:39.777",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915939,1732204239803,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.803",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915940,1732204239827,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915941,1732204239853,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.853",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915942,1732204239869,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915943,1732204239884,"fUSD",-578.77,0.00038904,11,"2024-11-21T15:50:39.884",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915944,1732204239894,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.894",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915945,1732204239904,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915946,1732204239913,"fUSD",-596.04,0.00038904,11,"2024-11-21T15:50:39.913",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915947,1732204239922,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.922",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915948,1732204239932,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.932",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915949,1732204239942,"fUSD",-501.52,0.00038904,11,"2024-11-21T15:50:39.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915950,1732204239951,"fUSD",-1592.31,0.00038904,11,"2024-11-21T15:50:39.951",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915951,1732204239961,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.961",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915952,1732204239970,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.970",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915953,1732204239979,"fUSD",-585.43,0.00038904,11,"2024-11-21T15:50:39.979",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915954,1732204239989,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:39.989",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915955,1732204239998,"fUSD",-788.71,0.00038904,11,"2024-11-21T15:50:39.998",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915956,1732204240008,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.008",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915957,1732204240017,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915958,1732204240027,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915959,1732204240036,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.036",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915960,1732204240046,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915961,1732204240056,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.056",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915962,1732204240066,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915963,1732204240076,"fUSD",-570.76,0.00038904,11,"2024-11-21T15:50:40.076",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915964,1732204240086,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.086",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915965,1732204240095,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.095",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915966,1732204240107,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.107",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915967,1732204240119,"fUSD",-869.92,0.00038904,11,"2024-11-21T15:50:40.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915969,1732204240132,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.132",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915971,1732204240142,"fUSD",-605.74,0.00038904,11,"2024-11-21T15:50:40.142",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915972,1732204240153,"fUSD",-514.62,0.00038904,11,"2024-11-21T15:50:40.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915973,1732204240163,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915975,1732204240172,"fUSD",-903.28,0.00038904,11,"2024-11-21T15:50:40.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915977,1732204240183,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.183",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915978,1732204240192,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.192",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915980,1732204240202,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.202",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915981,1732204240212,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.212",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915982,1732204240221,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.221",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915983,1732204240231,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.231",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915984,1732204240240,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915985,1732204240250,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915986,1732204240260,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915987,1732204240269,"fUSD",-300.0,0.00038904,11,"2024-11-21T15:50:40.269",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915988,1732204240278,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.278",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915989,1732204240287,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.287",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915990,1732204240297,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.297",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915991,1732204240306,"fUSD",-856.81,0.00038904,11,"2024-11-21T15:50:40.306",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915992,1732204240316,"fUSD",-578.58,0.00038904,11,"2024-11-21T15:50:40.316",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915993,1732204240325,"fUSD",-329.5829032,0.00038904,11,"2024-11-21T15:50:40.325",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915994,1732204240335,"fUSD",-658.66,0.00038904,11,"2024-11-21T15:50:40.335",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915995,1732204240344,"fUSD",-1413.85,0.00038904,11,"2024-11-21T15:50:40.344",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915996,1732204240354,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.354",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915997,1732204240363,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.363",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915998,1732204240374,"fUSD",-357.23595846,0.00038904,11,"2024-11-21T15:50:40.374",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342915999,1732204240384,"fUSD",-1062.88,0.00038904,11,"2024-11-21T15:50:40.384",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916000,1732204240394,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.394",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916001,1732204240403,"fUSD",-726.84,0.00038904,11,"2024-11-21T15:50:40.403",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916002,1732204240412,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.412",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916003,1732204240422,"fUSD",-623.27,0.00038904,11,"2024-11-21T15:50:40.422",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916005,1732204240574,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.574",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916006,1732204240584,"fUSD",-903.26,0.00038904,11,"2024-11-21T15:50:40.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916007,1732204240593,"fUSD",-1214.4,0.00038904,11,"2024-11-21T15:50:40.593",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916008,1732204240603,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916009,1732204240613,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916010,1732204240623,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.623",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916011,1732204240637,"fUSD",-1747.29,0.00038904,11,"2024-11-21T15:50:40.637",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916012,1732204240647,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916013,1732204240656,"fUSD",-530.21,0.00038904,11,"2024-11-21T15:50:40.656",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916014,1732204240666,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916015,1732204240676,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.676",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916016,1732204240686,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.686",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916017,1732204240695,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.695",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916019,1732204240705,"fUSD",-11365.11,0.00038904,11,"2024-11-21T15:50:40.705",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916021,1732204240715,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.715",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916022,1732204240725,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.725",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916023,1732204240735,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:40.735",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916024,1732204240745,"fUSD",-150.0,0.00038933,2,"2024-11-21T15:50:40.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916025,1732204240755,"fUSD",-764.59,0.00039176,11,"2024-11-21T15:50:40.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916026,1732204240765,"fUSD",-955.73,0.00039176,11,"2024-11-21T15:50:40.765",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916027,1732204240775,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.775",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916029,1732204240785,"fUSD",-532.48,0.00039177,11,"2024-11-21T15:50:40.785",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916030,1732204240796,"fUSD",-650.76,0.00039177,11,"2024-11-21T15:50:40.796",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916031,1732204240805,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.805",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916032,1732204240815,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.815",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916033,1732204240824,"fUSD",-1063.94,0.00039177,11,"2024-11-21T15:50:40.824",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916034,1732204240833,"fUSD",-640.18,0.00039177,11,"2024-11-21T15:50:40.833",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916035,1732204240844,"fUSD",-3521.01,0.00039177,11,"2024-11-21T15:50:40.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916036,1732204240853,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.853",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916037,1732204240863,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.863",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916038,1732204240873,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.873",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916039,1732204240887,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.887",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916040,1732204240897,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.897",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916041,1732204240906,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.906",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916042,1732204240916,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.916",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916043,1732204240925,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.925",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916044,1732204240934,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.934",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916045,1732204240946,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916046,1732204240955,"fUSD",-502.31,0.00039177,11,"2024-11-21T15:50:40.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916047,1732204240964,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.964",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916048,1732204240973,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916049,1732204240983,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:40.983",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916050,1732204240992,"fUSD",-153.60068691,0.00039177,11,"2024-11-21T15:50:40.992",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916051,1732204241002,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.002",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916052,1732204241011,"fUSD",-2162.36,0.00039177,11,"2024-11-21T15:50:41.011",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916053,1732204241020,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.020",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916054,1732204241030,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.030",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916055,1732204241039,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.039",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916056,1732204241048,"fUSD",-1528.23,0.00039177,11,"2024-11-21T15:50:41.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916057,1732204241057,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.057",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916058,1732204241067,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.067",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916059,1732204241076,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.076",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916060,1732204241086,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.086",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916061,1732204241095,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.095",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916062,1732204241109,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.109",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916063,1732204241120,"fUSD",-617.69,0.00039177,11,"2024-11-21T15:50:41.120",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916064,1732204241133,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.133",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916065,1732204241143,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.143",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916066,1732204241154,"fUSD",-1049.63,0.00039177,11,"2024-11-21T15:50:41.154",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916067,1732204241164,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.164",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916068,1732204241173,"fUSD",-1201.62,0.00039177,11,"2024-11-21T15:50:41.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916069,1732204241184,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916070,1732204241194,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.194",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916071,1732204241203,"fUSD",-852.4,0.00039177,11,"2024-11-21T15:50:41.203",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916072,1732204241213,"fUSD",-2673.56,0.00039177,11,"2024-11-21T15:50:41.213",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916073,1732204241223,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.223",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916074,1732204241232,"fUSD",-1196.41,0.00039177,11,"2024-11-21T15:50:41.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916075,1732204241242,"fUSD",-493.948191,0.00039177,11,"2024-11-21T15:50:41.242",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916076,1732204241251,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.251",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916077,1732204241261,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916078,1732204241271,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916079,1732204241280,"fUSD",-3542.25,0.00039177,11,"2024-11-21T15:50:41.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916080,1732204241289,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.289",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916081,1732204241299,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.299",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916082,1732204241308,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.308",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916083,1732204241318,"fUSD",-1342.07,0.00039177,11,"2024-11-21T15:50:41.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916084,1732204241327,"fUSD",-2500.26,0.00039177,11,"2024-11-21T15:50:41.327",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916085,1732204241336,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.336",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916086,1732204241346,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.346",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916087,1732204241355,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.355",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916088,1732204241364,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.364",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916089,1732204241376,"fUSD",-686.36,0.00039177,11,"2024-11-21T15:50:41.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916090,1732204241389,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.389",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916091,1732204241398,"fUSD",-530.63,0.00039177,11,"2024-11-21T15:50:41.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916092,1732204241407,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.407",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916093,1732204241416,"fUSD",-3668.1,0.00039177,11,"2024-11-21T15:50:41.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916094,1732204241425,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916095,1732204241435,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916096,1732204241444,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916097,1732204241453,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916098,1732204241463,"fUSD",-1008.95,0.00039177,11,"2024-11-21T15:50:41.463",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916099,1732204241473,"fUSD",-665.4,0.00039177,11,"2024-11-21T15:50:41.473",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916100,1732204241482,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916101,1732204241492,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.492",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916102,1732204241502,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.502",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916103,1732204241511,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.511",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916104,1732204241522,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.522",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916105,1732204241532,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.532",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916106,1732204241542,"fUSD",-631.63,0.00039177,11,"2024-11-21T15:50:41.542",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916107,1732204241551,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.551",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916108,1732204241561,"fUSD",-500.0,0.00039177,11,"2024-11-21T15:50:41.561",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916109,1732204241571,"fUSD",-567.36,0.00039178,11,"2024-11-21T15:50:41.571",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916110,1732204241581,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.581",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916111,1732204241590,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.590",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916112,1732204241601,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916113,1732204241611,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.611",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916114,1732204241620,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.620",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916115,1732204241634,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.634",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916116,1732204241644,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.644",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916117,1732204241653,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.653",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916118,1732204241663,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.663",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916119,1732204241673,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.673",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916120,1732204241683,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.683",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916121,1732204241693,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.693",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916122,1732204241702,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.702",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916123,1732204241712,"fUSD",-635.4,0.00039178,11,"2024-11-21T15:50:41.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916124,1732204241722,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.722",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916125,1732204241732,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.732",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916126,1732204241741,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.741",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916127,1732204241751,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.751",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916128,1732204241761,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916129,1732204241771,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.771",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916130,1732204241780,"fUSD",-629.21,0.00039178,11,"2024-11-21T15:50:41.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916131,1732204241790,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.790",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916132,1732204241800,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.800",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916133,1732204241809,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.809",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916134,1732204241819,"fUSD",-481.50717855,0.00039178,11,"2024-11-21T15:50:41.819",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916135,1732204241834,"fUSD",-18.49282145,0.00039178,11,"2024-11-21T15:50:41.834",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916136,1732204241847,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.847",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916137,1732204241857,"fUSD",-726.04,0.00039178,11,"2024-11-21T15:50:41.857",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916138,1732204241867,"fUSD",-283.43089274,0.00039178,11,"2024-11-21T15:50:41.867",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916139,1732204241880,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.880",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916140,1732204241890,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916141,1732204241900,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916142,1732204241910,"fUSD",-810.27,0.00039178,11,"2024-11-21T15:50:41.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916143,1732204241920,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916144,1732204241930,"fUSD",-524.02,0.00039178,11,"2024-11-21T15:50:41.930",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916145,1732204241939,"fUSD",-857.98,0.00039178,11,"2024-11-21T15:50:41.939",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916146,1732204241949,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.949",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916147,1732204241958,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.958",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916148,1732204241967,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:41.967",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916149,1732204241977,"fUSD",-594.22,0.00039178,11,"2024-11-21T15:50:41.977",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916150,1732204241986,"fUSD",-343.03942998,0.00039178,11,"2024-11-21T15:50:41.986",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916151,1732204241996,"fUSD",-316.09408561,0.00039178,11,"2024-11-21T15:50:41.996",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916152,1732204242005,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.005",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916153,1732204242014,"fUSD",-952.08,0.00039178,11,"2024-11-21T15:50:42.014",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916154,1732204242024,"fUSD",-796.66,0.00039178,11,"2024-11-21T15:50:42.024",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916155,1732204242033,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.033",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916156,1732204242043,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.043",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916157,1732204242052,"fUSD",-582.91776899,0.00039178,11,"2024-11-21T15:50:42.052",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916158,1732204242064,"fUSD",-330.35223101,0.00039178,11,"2024-11-21T15:50:42.064",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916159,1732204242073,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.073",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916160,1732204242083,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.083",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916161,1732204242092,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916162,1732204242102,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.102",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916163,1732204242113,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.113",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916164,1732204242123,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.123",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916165,1732204242135,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.135",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916166,1732204242144,"fUSD",-549.48,0.00039178,11,"2024-11-21T15:50:42.144",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916167,1732204242154,"fUSD",-696.29,0.00039178,11,"2024-11-21T15:50:42.154",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916168,1732204242163,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916169,1732204242173,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916170,1732204242182,"fUSD",-683.63,0.00039178,11,"2024-11-21T15:50:42.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916171,1732204242193,"fUSD",-725.57,0.00039178,11,"2024-11-21T15:50:42.193",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916172,1732204242202,"fUSD",-514.9,0.00039178,11,"2024-11-21T15:50:42.202",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916173,1732204242211,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916174,1732204242220,"fUSD",-1188.15,0.00039178,11,"2024-11-21T15:50:42.220",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916175,1732204242230,"fUSD",-500.0,0.00039178,7,"2024-11-21T15:50:42.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916176,1732204242239,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.239",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916177,1732204242248,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916178,1732204242257,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.257",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916179,1732204242267,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.267",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916180,1732204242277,"fUSD",-578.77,0.00039178,11,"2024-11-21T15:50:42.277",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916181,1732204242287,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.287",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916182,1732204242296,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.296",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916183,1732204242305,"fUSD",-596.04,0.00039178,11,"2024-11-21T15:50:42.305",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916184,1732204242314,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.314",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916185,1732204242323,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.323",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916186,1732204242332,"fUSD",-501.52,0.00039178,11,"2024-11-21T15:50:42.332",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916187,1732204242342,"fUSD",-1592.31,0.00039178,11,"2024-11-21T15:50:42.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916188,1732204242351,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.351",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916189,1732204242361,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.361",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916190,1732204242370,"fUSD",-585.43,0.00039178,11,"2024-11-21T15:50:42.370",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916191,1732204242383,"fUSD",-172.91776899,0.00039178,11,"2024-11-21T15:50:42.383",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916192,1732204242395,"fUSD",-315.17033,0.00039178,11,"2024-11-21T15:50:42.395",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916193,1732204242563,"fUSD",-11.91190101,0.00039178,11,"2024-11-21T15:50:42.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916194,1732204242573,"fUSD",-788.71,0.00039178,11,"2024-11-21T15:50:42.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916195,1732204242583,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916196,1732204242592,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916197,1732204242601,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916198,1732204242611,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.611",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916199,1732204242621,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.621",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916200,1732204242637,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.637",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916201,1732204242647,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916202,1732204242656,"fUSD",-570.76,0.00039178,11,"2024-11-21T15:50:42.656",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916203,1732204242666,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916204,1732204242676,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.676",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916205,1732204242685,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.685",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916206,1732204242695,"fUSD",-869.92,0.00039178,11,"2024-11-21T15:50:42.695",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916207,1732204242704,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.704",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916208,1732204242714,"fUSD",-605.74,0.00039178,11,"2024-11-21T15:50:42.714",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916209,1732204242724,"fUSD",-514.62,0.00039178,11,"2024-11-21T15:50:42.724",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916210,1732204242733,"fUSD",-374.72297256,0.00039178,11,"2024-11-21T15:50:42.733",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916211,1732204242743,"fUSD",-903.28,0.00039178,11,"2024-11-21T15:50:42.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916212,1732204242752,"fUSD",-351.01286375,0.00039178,11,"2024-11-21T15:50:42.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916213,1732204242761,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916214,1732204242770,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916215,1732204242780,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916216,1732204242789,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916217,1732204242798,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916218,1732204242808,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916219,1732204242817,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916220,1732204242826,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916221,1732204242838,"fUSD",-300.0,0.00039178,11,"2024-11-21T15:50:42.838",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916222,1732204242847,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.847",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916223,1732204242856,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:42.856",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916226,1732204243169,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.169",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916228,1732204243180,"fUSD",-856.81,0.00039178,11,"2024-11-21T15:50:43.180",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916229,1732204243190,"fUSD",-578.58,0.00039178,11,"2024-11-21T15:50:43.190",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916230,1732204243200,"fUSD",-658.66,0.00039178,11,"2024-11-21T15:50:43.200",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916231,1732204243209,"fUSD",-1413.85,0.00039178,11,"2024-11-21T15:50:43.209",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916232,1732204243218,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.218",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916233,1732204243227,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.227",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916234,1732204243237,"fUSD",-1062.88,0.00039178,11,"2024-11-21T15:50:43.237",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916235,1732204243247,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.247",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916237,1732204243256,"fUSD",-726.84,0.00039178,11,"2024-11-21T15:50:43.256",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916239,1732204243267,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.267",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916241,1732204243276,"fUSD",-623.27,0.00039178,11,"2024-11-21T15:50:43.276",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916243,1732204243285,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.285",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916245,1732204243294,"fUSD",-903.26,0.00039178,11,"2024-11-21T15:50:43.294",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916246,1732204243304,"fUSD",-1214.4,0.00039178,11,"2024-11-21T15:50:43.304",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916247,1732204243314,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.314",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916248,1732204243323,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.323",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916249,1732204243332,"fUSD",-546.86434817,0.00039178,11,"2024-11-21T15:50:43.332",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916250,1732204243342,"fUSD",-1747.29,0.00039178,11,"2024-11-21T15:50:43.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916251,1732204243350,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916252,1732204243360,"fUSD",-530.21,0.00039178,11,"2024-11-21T15:50:43.360",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916253,1732204243370,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.370",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916254,1732204243387,"fUSD",-376.69747608,0.00039178,11,"2024-11-21T15:50:43.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916255,1732204243396,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916256,1732204243406,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.406",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916257,1732204243415,"fUSD",-11365.11,0.00039178,11,"2024-11-21T15:50:43.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916258,1732204243426,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.426",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916259,1732204243436,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.436",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916260,1732204243446,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:43.446",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916261,1732204243455,"fUSD",-3301.68859385,0.0003939,15,"2024-11-21T15:50:43.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916262,1732204243465,"fUSD",-764.59,0.0003945,11,"2024-11-21T15:50:43.465",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916263,1732204243475,"fUSD",-955.73,0.0003945,11,"2024-11-21T15:50:43.475",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916264,1732204243485,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.485",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916265,1732204243495,"fUSD",-532.48,0.00039451,11,"2024-11-21T15:50:43.495",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916266,1732204243505,"fUSD",-650.76,0.00039451,11,"2024-11-21T15:50:43.505",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916267,1732204243515,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.515",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916268,1732204243525,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.525",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916269,1732204243534,"fUSD",-1063.94,0.00039451,11,"2024-11-21T15:50:43.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916270,1732204243544,"fUSD",-640.18,0.00039451,11,"2024-11-21T15:50:43.544",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916271,1732204243553,"fUSD",-3521.01,0.00039451,11,"2024-11-21T15:50:43.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916272,1732204243562,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.562",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916273,1732204243572,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.572",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916274,1732204243581,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.581",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916275,1732204243591,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.591",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916276,1732204243600,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.600",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916277,1732204243609,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.609",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916278,1732204243619,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.619",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916279,1732204243633,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.633",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916280,1732204243643,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.643",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916281,1732204243652,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.652",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916282,1732204243662,"fUSD",-502.31,0.00039451,11,"2024-11-21T15:50:43.662",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916283,1732204243672,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.672",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916284,1732204243681,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.681",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916285,1732204243691,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916286,1732204243702,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.702",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916287,1732204243711,"fUSD",-2162.36,0.00039451,11,"2024-11-21T15:50:43.711",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916288,1732204243721,"fUSD",-260.03604688,0.00039451,11,"2024-11-21T15:50:43.721",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916289,1732204243731,"fUSD",-208.21522458,0.00039451,11,"2024-11-21T15:50:43.731",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916290,1732204243743,"fUSD",-291.78477542,0.00039451,11,"2024-11-21T15:50:43.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916291,1732204243753,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.753",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916292,1732204243763,"fUSD",-1528.23,0.00039451,11,"2024-11-21T15:50:43.763",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916293,1732204243772,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.772",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916294,1732204243782,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.782",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916295,1732204243791,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.791",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916296,1732204243800,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.800",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916297,1732204243809,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.809",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916298,1732204243818,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916299,1732204243827,"fUSD",-617.69,0.00039451,11,"2024-11-21T15:50:43.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916301,1732204243837,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916303,1732204243846,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.846",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916305,1732204243856,"fUSD",-1049.63,0.00039451,11,"2024-11-21T15:50:43.856",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916306,1732204243865,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.865",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916307,1732204243874,"fUSD",-1201.62,0.00039451,11,"2024-11-21T15:50:43.874",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916308,1732204243887,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.887",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916309,1732204243895,"fUSD",-461.09733852,0.00039451,11,"2024-11-21T15:50:43.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916310,1732204243905,"fUSD",-852.4,0.00039451,11,"2024-11-21T15:50:43.905",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916311,1732204243914,"fUSD",-2673.56,0.00039451,11,"2024-11-21T15:50:43.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916312,1732204243923,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:43.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916313,1732204243932,"fUSD",-227.2283108,0.00039451,11,"2024-11-21T15:50:43.932",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916314,1732204243944,"fUSD",-581.51629935,0.00039451,11,"2024-11-21T15:50:43.944",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916315,1732204244316,"fUSD",-268.88582129,0.00036174,120,"2024-11-21T15:50:44.316",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916316,1732204244327,"fUSD",-284.64054986,0.00036174,120,"2024-11-21T15:50:44.327",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916317,1732204244340,"fUSD",-622.49170516,0.00036174,120,"2024-11-21T15:50:44.340",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916318,1732204244350,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:44.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916319,1732204244360,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:50:44.360",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916320,1732204244369,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:44.369",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916321,1732204244382,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:44.382",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916322,1732204244391,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:50:44.391",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916323,1732204244401,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:50:44.401",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916324,1732204244411,"fUSD",-387.66538985,0.00039451,11,"2024-11-21T15:50:44.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916325,1732204244421,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.421",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916326,1732204244431,"fUSD",-530.31788766,0.00039451,11,"2024-11-21T15:50:44.431",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916327,1732204244441,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.441",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916328,1732204244451,"fUSD",-3542.25,0.00039451,11,"2024-11-21T15:50:44.451",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916329,1732204244460,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.460",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916330,1732204244470,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.470",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916331,1732204244479,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916332,1732204244489,"fUSD",-1342.07,0.00039451,11,"2024-11-21T15:50:44.489",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916333,1732204244499,"fUSD",-2500.26,0.00039451,11,"2024-11-21T15:50:44.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916334,1732204244508,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.508",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916335,1732204244519,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916336,1732204244529,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.529",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916337,1732204244549,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.549",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916338,1732204244560,"fUSD",-686.36,0.00039451,11,"2024-11-21T15:50:44.560",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916339,1732204244570,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.570",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916340,1732204244580,"fUSD",-530.63,0.00039451,11,"2024-11-21T15:50:44.580",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916341,1732204244590,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.590",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916342,1732204244600,"fUSD",-3668.1,0.00039451,11,"2024-11-21T15:50:44.600",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916343,1732204244611,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.611",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916344,1732204244621,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.621",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916345,1732204244635,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.635",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916346,1732204244645,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.645",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916347,1732204244656,"fUSD",-1008.95,0.00039451,11,"2024-11-21T15:50:44.656",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916348,1732204244666,"fUSD",-665.4,0.00039451,11,"2024-11-21T15:50:44.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916349,1732204244677,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.677",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916350,1732204244687,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.687",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916351,1732204244696,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.696",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916352,1732204244706,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.706",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916353,1732204244717,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916354,1732204244727,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916355,1732204244737,"fUSD",-631.63,0.00039451,11,"2024-11-21T15:50:44.737",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916356,1732204244747,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.747",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916357,1732204244757,"fUSD",-500.0,0.00039451,11,"2024-11-21T15:50:44.757",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916358,1732204244767,"fUSD",-567.36,0.00039452,11,"2024-11-21T15:50:44.767",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916359,1732204244777,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.777",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916360,1732204244787,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.787",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916361,1732204244796,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.796",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916362,1732204244806,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.806",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916363,1732204244816,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.816",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916364,1732204244826,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916365,1732204244836,"fUSD",-592.71036261,0.00039452,11,"2024-11-21T15:50:44.836",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916366,1732204244846,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.846",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916367,1732204244856,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.856",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916368,1732204244865,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.865",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916369,1732204244875,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.875",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916370,1732204244889,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.889",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916371,1732204244900,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916372,1732204244910,"fUSD",-635.4,0.00039452,11,"2024-11-21T15:50:44.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916373,1732204244919,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.919",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916374,1732204244928,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.928",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916375,1732204244938,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916376,1732204244948,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.948",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916377,1732204244958,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.958",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916378,1732204244968,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.968",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916379,1732204244978,"fUSD",-629.21,0.00039452,11,"2024-11-21T15:50:44.978",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916380,1732204244988,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.988",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916381,1732204244997,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:44.997",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916382,1732204245007,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.007",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916383,1732204245017,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916384,1732204245027,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916385,1732204245036,"fUSD",-726.04,0.00039452,11,"2024-11-21T15:50:45.036",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916386,1732204245046,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916387,1732204245056,"fUSD",-381.5837987,0.00039452,11,"2024-11-21T15:50:45.056",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916388,1732204245066,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916389,1732204245075,"fUSD",-810.27,0.00039452,11,"2024-11-21T15:50:45.075",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916390,1732204245084,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916391,1732204245094,"fUSD",-524.02,0.00039452,11,"2024-11-21T15:50:45.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916392,1732204245106,"fUSD",-857.98,0.00039452,11,"2024-11-21T15:50:45.106",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916393,1732204245116,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.116",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916394,1732204245132,"fUSD",-479.09000009,0.00039452,11,"2024-11-21T15:50:45.132",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916395,1732204245143,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.143",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916396,1732204245153,"fUSD",-594.22,0.00039452,11,"2024-11-21T15:50:45.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916397,1732204245163,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916398,1732204245172,"fUSD",-952.08,0.00039452,11,"2024-11-21T15:50:45.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916399,1732204245181,"fUSD",-796.66,0.00039452,11,"2024-11-21T15:50:45.181",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916400,1732204245191,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.191",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916401,1732204245201,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916402,1732204245211,"fUSD",-913.27,0.00039452,11,"2024-11-21T15:50:45.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916403,1732204245221,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.221",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916404,1732204245230,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916405,1732204245239,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.239",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916406,1732204245249,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.249",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916407,1732204245259,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.259",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916408,1732204245269,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.269",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916409,1732204245280,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916410,1732204245289,"fUSD",-549.48,0.00039452,11,"2024-11-21T15:50:45.289",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916411,1732204245299,"fUSD",-696.29,0.00039452,11,"2024-11-21T15:50:45.299",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916412,1732204245309,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.309",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916413,1732204245318,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916414,1732204245328,"fUSD",-683.63,0.00039452,11,"2024-11-21T15:50:45.328",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916415,1732204245337,"fUSD",-725.57,0.00039452,11,"2024-11-21T15:50:45.337",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916416,1732204245347,"fUSD",-514.9,0.00039452,11,"2024-11-21T15:50:45.347",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916417,1732204245357,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.357",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916418,1732204245367,"fUSD",-1188.15,0.00039452,11,"2024-11-21T15:50:45.367",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916419,1732204245382,"fUSD",-500.0,0.00039452,7,"2024-11-21T15:50:45.382",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916420,1732204245392,"fUSD",-308.67517216,0.00039452,11,"2024-11-21T15:50:45.392",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916421,1732204245401,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.401",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916422,1732204245411,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916423,1732204245421,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.421",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916424,1732204245431,"fUSD",-578.77,0.00039452,11,"2024-11-21T15:50:45.431",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916425,1732204245441,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.441",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916426,1732204245450,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.450",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916427,1732204245460,"fUSD",-596.04,0.00039452,11,"2024-11-21T15:50:45.460",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916428,1732204245470,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.470",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916429,1732204245480,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.480",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916430,1732204245567,"fUSD",-501.52,0.00039452,11,"2024-11-21T15:50:45.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916431,1732204245576,"fUSD",-1592.31,0.00039452,11,"2024-11-21T15:50:45.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916432,1732204245586,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.586",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916433,1732204245595,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916434,1732204245605,"fUSD",-585.43,0.00039452,11,"2024-11-21T15:50:45.605",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916435,1732204245614,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916436,1732204245624,"fUSD",-788.71,0.00039452,11,"2024-11-21T15:50:45.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916437,1732204245638,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916438,1732204245647,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916439,1732204245656,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.656",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916440,1732204245666,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916441,1732204245675,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916442,1732204245685,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.685",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916443,1732204245694,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.694",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916444,1732204245704,"fUSD",-570.76,0.00039452,11,"2024-11-21T15:50:45.704",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916445,1732204245714,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.714",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916446,1732204245723,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.723",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916447,1732204245732,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.732",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916448,1732204245741,"fUSD",-869.92,0.00039452,11,"2024-11-21T15:50:45.741",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916449,1732204245751,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.751",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916450,1732204245760,"fUSD",-605.74,0.00039452,11,"2024-11-21T15:50:45.760",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916451,1732204245770,"fUSD",-514.62,0.00039452,11,"2024-11-21T15:50:45.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916452,1732204245779,"fUSD",-903.28,0.00039452,11,"2024-11-21T15:50:45.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916453,1732204245789,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916454,1732204245799,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916455,1732204245808,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916456,1732204245817,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916457,1732204245827,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916458,1732204245836,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.836",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916459,1732204245845,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.845",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916460,1732204245855,"fUSD",-300.0,0.00039452,11,"2024-11-21T15:50:45.855",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916461,1732204245865,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.865",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916462,1732204245874,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.874",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916463,1732204245888,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.888",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916464,1732204245898,"fUSD",-856.81,0.00039452,11,"2024-11-21T15:50:45.898",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916465,1732204245908,"fUSD",-578.58,0.00039452,11,"2024-11-21T15:50:45.908",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916466,1732204245918,"fUSD",-658.66,0.00039452,11,"2024-11-21T15:50:45.918",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916467,1732204245927,"fUSD",-1413.85,0.00039452,11,"2024-11-21T15:50:45.927",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916468,1732204245937,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.937",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916469,1732204245947,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.947",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916470,1732204245956,"fUSD",-1062.88,0.00039452,11,"2024-11-21T15:50:45.956",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916471,1732204245966,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.966",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916472,1732204245975,"fUSD",-726.84,0.00039452,11,"2024-11-21T15:50:45.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916473,1732204245985,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:45.985",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916474,1732204245995,"fUSD",-623.27,0.00039452,11,"2024-11-21T15:50:45.995",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916475,1732204246004,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:46.004",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916476,1732204246016,"fUSD",-903.26,0.00039452,11,"2024-11-21T15:50:46.016",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916477,1732204246026,"fUSD",-1214.4,0.00039452,11,"2024-11-21T15:50:46.026",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916478,1732204246041,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:46.041",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916479,1732204246051,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:46.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916480,1732204246061,"fUSD",-1747.29,0.00039452,11,"2024-11-21T15:50:46.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916481,1732204246071,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:46.071",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916482,1732204246080,"fUSD",-530.21,0.00039452,11,"2024-11-21T15:50:46.080",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916483,1732204246090,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:46.090",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916484,1732204246099,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:46.099",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916485,1732204246110,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:46.110",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916486,1732204246122,"fUSD",-11365.11,0.00039452,11,"2024-11-21T15:50:46.122",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916487,1732204246136,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:46.136",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916488,1732204246146,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:46.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916489,1732204246156,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:46.156",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916490,1732204246166,"fUSD",-500.0,0.00039452,11,"2024-11-21T15:50:46.166",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916493,1732204246175,"fUSD",-2662.78381456,0.00039457,15,"2024-11-21T15:50:46.175",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916495,1732204246186,"fUSD",-510.07202683,0.00039569,5,"2024-11-21T15:50:46.186",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916496,1732204246196,"fUSD",-162.25356469,0.00039569,5,"2024-11-21T15:50:46.196",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916498,1732204246205,"fUSD",-1000.0,0.0003963,2,"2024-11-21T15:50:46.205",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916499,1732204246214,"fUSD",-1054.0,0.00039695,5,"2024-11-21T15:50:46.214",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916500,1732204246223,"fUSD",-764.59,0.00039724,11,"2024-11-21T15:50:46.223",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916501,1732204246232,"fUSD",-955.73,0.00039724,11,"2024-11-21T15:50:46.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916502,1732204246242,"fUSD",-455.10352507,0.00039725,11,"2024-11-21T15:50:46.242",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916503,1732204246251,"fUSD",-532.48,0.00039725,11,"2024-11-21T15:50:46.251",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916504,1732204246260,"fUSD",-650.76,0.00039725,11,"2024-11-21T15:50:46.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916505,1732204246270,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.270",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916506,1732204246279,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.279",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916507,1732204246289,"fUSD",-1063.94,0.00039725,11,"2024-11-21T15:50:46.289",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916508,1732204246299,"fUSD",-640.18,0.00039725,11,"2024-11-21T15:50:46.299",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916509,1732204246308,"fUSD",-3521.01,0.00039725,11,"2024-11-21T15:50:46.308",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916510,1732204246318,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916511,1732204246327,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.327",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916514,1732204246337,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.337",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916515,1732204246345,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.345",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916516,1732204246354,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.354",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916517,1732204246364,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.364",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916518,1732204246373,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.373",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916519,1732204246387,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916520,1732204246396,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916521,1732204246406,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.406",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916522,1732204246416,"fUSD",-502.31,0.00039725,11,"2024-11-21T15:50:46.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916523,1732204246425,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916524,1732204246435,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916525,1732204246444,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916526,1732204246454,"fUSD",-2162.36,0.00039725,11,"2024-11-21T15:50:46.454",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916527,1732204246464,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.464",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916528,1732204246473,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.473",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916529,1732204246483,"fUSD",-1528.23,0.00039725,11,"2024-11-21T15:50:46.483",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916530,1732204246493,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.493",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916531,1732204246502,"fUSD",-344.42239322,0.00039725,11,"2024-11-21T15:50:46.502",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916532,1732204246512,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.512",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916533,1732204246521,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.521",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916534,1732204246531,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.531",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916535,1732204246540,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.540",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916536,1732204246549,"fUSD",-617.69,0.00039725,11,"2024-11-21T15:50:46.549",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916537,1732204246560,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.560",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916538,1732204246570,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.570",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916539,1732204246579,"fUSD",-1049.63,0.00039725,11,"2024-11-21T15:50:46.579",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916540,1732204246589,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.589",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916541,1732204246598,"fUSD",-1201.62,0.00039725,11,"2024-11-21T15:50:46.598",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916542,1732204246608,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.608",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916543,1732204246617,"fUSD",-852.4,0.00039725,11,"2024-11-21T15:50:46.617",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916544,1732204246626,"fUSD",-2673.56,0.00039725,11,"2024-11-21T15:50:46.626",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916545,1732204246637,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.637",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916546,1732204246647,"fUSD",-1196.41,0.00039725,11,"2024-11-21T15:50:46.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916547,1732204246656,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.656",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916548,1732204246665,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.665",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916549,1732204246675,"fUSD",-3542.25,0.00039725,11,"2024-11-21T15:50:46.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916550,1732204246685,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.685",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916551,1732204246695,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.695",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916552,1732204246704,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.704",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916553,1732204246714,"fUSD",-1342.07,0.00039725,11,"2024-11-21T15:50:46.714",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916554,1732204246723,"fUSD",-2500.26,0.00039725,11,"2024-11-21T15:50:46.723",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916555,1732204246732,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.732",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916556,1732204246742,"fUSD",-355.76149921,0.00039725,11,"2024-11-21T15:50:46.742",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916557,1732204246761,"fUSD",-144.23850079,0.00039725,11,"2024-11-21T15:50:46.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916558,1732204246770,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916559,1732204246780,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916560,1732204246789,"fUSD",-686.36,0.00039725,11,"2024-11-21T15:50:46.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916561,1732204246799,"fUSD",-558.76968779,0.00039725,11,"2024-11-21T15:50:46.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916562,1732204246808,"fUSD",-530.63,0.00039725,11,"2024-11-21T15:50:46.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916563,1732204246819,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.819",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916564,1732204246828,"fUSD",-3668.1,0.00039725,11,"2024-11-21T15:50:46.828",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916565,1732204246837,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916566,1732204246848,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.848",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916568,1732204246857,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.857",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916570,1732204246866,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.866",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916572,1732204246875,"fUSD",-1008.95,0.00039725,11,"2024-11-21T15:50:46.875",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916574,1732204246887,"fUSD",-665.4,0.00039725,11,"2024-11-21T15:50:46.887",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916576,1732204246897,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.897",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916577,1732204246906,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.906",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916579,1732204246915,"fUSD",-164.20764238,0.00039725,11,"2024-11-21T15:50:46.915",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916581,1732204246924,"fUSD",-604.70707161,0.00039725,11,"2024-11-21T15:50:46.924",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916583,1732204246933,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.933",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916585,1732204246942,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916587,1732204246952,"fUSD",-631.63,0.00039725,11,"2024-11-21T15:50:46.952",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916589,1732204246960,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.960",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916591,1732204246969,"fUSD",-500.0,0.00039725,11,"2024-11-21T15:50:46.969",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916593,1732204246979,"fUSD",-567.36,0.00039726,11,"2024-11-21T15:50:46.979",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916595,1732204246987,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:46.987",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916597,1732204246997,"fUSD",-531.88813651,0.00039726,11,"2024-11-21T15:50:46.997",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916600,1732204247006,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.006",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916602,1732204247016,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.016",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916604,1732204247025,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.025",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916606,1732204247034,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.034",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916608,1732204247044,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.044",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916610,1732204247053,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.053",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916612,1732204247062,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.062",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916614,1732204247072,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.072",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916616,1732204247081,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.081",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916618,1732204247090,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.090",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916620,1732204247100,"fUSD",-635.4,0.00039726,11,"2024-11-21T15:50:47.100",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916622,1732204247112,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916624,1732204247122,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.122",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916626,1732204247133,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.133",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916628,1732204247142,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.142",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916630,1732204247152,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.152",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916632,1732204247161,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.161",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916633,1732204247170,"fUSD",-629.21,0.00039726,11,"2024-11-21T15:50:47.170",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916635,1732204247181,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.181",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916637,1732204247190,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.190",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916639,1732204247199,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.199",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916641,1732204247208,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.208",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916643,1732204247218,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.218",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916645,1732204247227,"fUSD",-726.04,0.00039726,11,"2024-11-21T15:50:47.227",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916647,1732204247236,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.236",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916649,1732204247246,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.246",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916651,1732204247255,"fUSD",-810.27,0.00039726,11,"2024-11-21T15:50:47.255",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916653,1732204247264,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.264",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916655,1732204247273,"fUSD",-524.02,0.00039726,11,"2024-11-21T15:50:47.273",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916657,1732204247283,"fUSD",-857.98,0.00039726,11,"2024-11-21T15:50:47.283",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916659,1732204247293,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.293",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916661,1732204247303,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.303",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916663,1732204247312,"fUSD",-594.22,0.00039726,11,"2024-11-21T15:50:47.312",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916665,1732204247322,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.322",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916667,1732204247331,"fUSD",-952.08,0.00039726,11,"2024-11-21T15:50:47.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916669,1732204247339,"fUSD",-796.66,0.00039726,11,"2024-11-21T15:50:47.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916671,1732204247349,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.349",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916673,1732204247358,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916675,1732204247367,"fUSD",-913.27,0.00039726,11,"2024-11-21T15:50:47.367",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916677,1732204247380,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.380",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916679,1732204247389,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.389",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916681,1732204247398,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916683,1732204247407,"fUSD",-645.08568964,0.00039726,11,"2024-11-21T15:50:47.407",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916685,1732204247416,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916687,1732204247425,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916689,1732204247435,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916691,1732204247445,"fUSD",-549.48,0.00039726,11,"2024-11-21T15:50:47.445",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916693,1732204247454,"fUSD",-696.29,0.00039726,11,"2024-11-21T15:50:47.454",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916695,1732204247463,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.463",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916697,1732204247473,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.473",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916699,1732204247482,"fUSD",-683.63,0.00039726,11,"2024-11-21T15:50:47.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916701,1732204247491,"fUSD",-725.57,0.00039726,11,"2024-11-21T15:50:47.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916703,1732204247501,"fUSD",-514.9,0.00039726,11,"2024-11-21T15:50:47.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916705,1732204247510,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.510",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916707,1732204247519,"fUSD",-1188.15,0.00039726,11,"2024-11-21T15:50:47.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916709,1732204247529,"fUSD",-500.0,0.00039726,7,"2024-11-21T15:50:47.529",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916711,1732204247538,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916713,1732204247548,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.548",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916715,1732204247557,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.557",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916717,1732204247567,"fUSD",-578.77,0.00039726,11,"2024-11-21T15:50:47.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916719,1732204247576,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916721,1732204247585,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.585",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916723,1732204247595,"fUSD",-596.04,0.00039726,11,"2024-11-21T15:50:47.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916725,1732204247604,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916727,1732204247614,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916729,1732204247623,"fUSD",-501.52,0.00039726,11,"2024-11-21T15:50:47.623",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916730,1732204247636,"fUSD",-1592.31,0.00039726,11,"2024-11-21T15:50:47.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916732,1732204247645,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.645",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916735,1732204247654,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.654",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916736,1732204247664,"fUSD",-585.43,0.00039726,11,"2024-11-21T15:50:47.664",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916739,1732204247674,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.674",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916741,1732204247683,"fUSD",-788.71,0.00039726,11,"2024-11-21T15:50:47.683",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916743,1732204247692,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.692",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916744,1732204247702,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.702",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916746,1732204247712,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916748,1732204247721,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.721",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916749,1732204247730,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.730",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916750,1732204247740,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.740",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916751,1732204247749,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.749",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916752,1732204247758,"fUSD",-570.76,0.00039726,11,"2024-11-21T15:50:47.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916753,1732204247767,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.767",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916754,1732204247776,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.776",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916755,1732204247786,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.786",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916756,1732204247794,"fUSD",-869.92,0.00039726,11,"2024-11-21T15:50:47.794",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916757,1732204247804,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.804",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916758,1732204247813,"fUSD",-605.74,0.00039726,11,"2024-11-21T15:50:47.813",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916759,1732204247823,"fUSD",-514.62,0.00039726,11,"2024-11-21T15:50:47.823",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916760,1732204247831,"fUSD",-903.28,0.00039726,11,"2024-11-21T15:50:47.831",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916761,1732204247840,"fUSD",-404.27606533,0.00039726,11,"2024-11-21T15:50:47.840",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916762,1732204247850,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916763,1732204247859,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.859",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916765,1732204247868,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.868",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916767,1732204247882,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.882",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916769,1732204247892,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.892",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916771,1732204247901,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.901",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916773,1732204247910,"fUSD",-300.0,0.00039726,11,"2024-11-21T15:50:47.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916775,1732204247920,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916777,1732204247930,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.930",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916779,1732204247939,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.939",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916781,1732204247948,"fUSD",-856.81,0.00039726,11,"2024-11-21T15:50:47.948",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916783,1732204247957,"fUSD",-578.58,0.00039726,11,"2024-11-21T15:50:47.957",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916784,1732204247967,"fUSD",-658.66,0.00039726,11,"2024-11-21T15:50:47.967",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916785,1732204247976,"fUSD",-1413.85,0.00039726,11,"2024-11-21T15:50:47.976",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916786,1732204247985,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.985",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916787,1732204247994,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:47.994",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916788,1732204248003,"fUSD",-1062.88,0.00039726,11,"2024-11-21T15:50:48.003",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916789,1732204248013,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:48.013",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916790,1732204248023,"fUSD",-726.84,0.00039726,11,"2024-11-21T15:50:48.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916791,1732204248032,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:48.032",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916792,1732204248041,"fUSD",-623.27,0.00039726,11,"2024-11-21T15:50:48.041",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916793,1732204248050,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:48.050",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916794,1732204248060,"fUSD",-903.26,0.00039726,11,"2024-11-21T15:50:48.060",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916795,1732204248069,"fUSD",-1214.4,0.00039726,11,"2024-11-21T15:50:48.069",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916796,1732204248078,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:48.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916797,1732204248087,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:48.087",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916798,1732204248096,"fUSD",-1747.29,0.00039726,11,"2024-11-21T15:50:48.096",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916799,1732204248106,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:48.106",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916800,1732204248119,"fUSD",-530.21,0.00039726,11,"2024-11-21T15:50:48.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916801,1732204248131,"fUSD",-250.85595531,0.00039726,11,"2024-11-21T15:50:48.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916802,1732204248141,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:48.141",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916803,1732204248150,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:48.150",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916804,1732204248161,"fUSD",-11365.11,0.00039726,11,"2024-11-21T15:50:48.161",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916805,1732204248171,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:48.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916806,1732204248181,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:48.181",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916807,1732204248195,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:48.195",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916808,1732204248206,"fUSD",-500.0,0.00039726,11,"2024-11-21T15:50:48.206",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916809,1732204248216,"fUSD",-150.0,0.00039798,2,"2024-11-21T15:50:48.216",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916810,1732204248226,"fUSD",-400.0,0.000398,14,"2024-11-21T15:50:48.226",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916811,1732204248235,"fUSD",-562.4397,0.000399,2,"2024-11-21T15:50:48.235",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916812,1732204248244,"fUSD",-659.0352,0.000399,2,"2024-11-21T15:50:48.244",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916813,1732204248253,"fUSD",-900.0,0.000399,14,"2024-11-21T15:50:48.253",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916814,1732204248262,"fUSD",-500.0,0.00039973,5,"2024-11-21T15:50:48.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916815,1732204248272,"fUSD",-764.59,0.00039998,11,"2024-11-21T15:50:48.272",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916816,1732204248281,"fUSD",-955.73,0.00039998,11,"2024-11-21T15:50:48.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916817,1732204248291,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.291",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916818,1732204248300,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916819,1732204248310,"fUSD",-518.08,0.00039999,11,"2024-11-21T15:50:48.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916820,1732204248320,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916821,1732204248330,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916822,1732204248339,"fUSD",-517.06,0.00039999,11,"2024-11-21T15:50:48.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916823,1732204248348,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916824,1732204248357,"fUSD",-540.07,0.00039999,11,"2024-11-21T15:50:48.357",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916825,1732204248366,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.366",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916826,1732204248379,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.379",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916827,1732204248388,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916828,1732204248397,"fUSD",-558.31,0.00039999,11,"2024-11-21T15:50:48.397",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916829,1732204248406,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.406",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916830,1732204248415,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916831,1732204248424,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916832,1732204248433,"fUSD",-674.21,0.00039999,11,"2024-11-21T15:50:48.433",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916833,1732204248442,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.442",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916834,1732204248452,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.452",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916835,1732204248461,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.461",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916836,1732204248471,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.471",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916837,1732204248480,"fUSD",-786.75,0.00039999,11,"2024-11-21T15:50:48.480",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916838,1732204248489,"fUSD",-629.47,0.00039999,11,"2024-11-21T15:50:48.489",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916839,1732204248498,"fUSD",-610.74,0.00039999,11,"2024-11-21T15:50:48.498",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916840,1732204248507,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916841,1732204248516,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916842,1732204248526,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916843,1732204248535,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916844,1732204248545,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.545",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916845,1732204248554,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.554",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916846,1732204248564,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916847,1732204248573,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916848,1732204248583,"fUSD",-1257.78,0.00039999,11,"2024-11-21T15:50:48.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916849,1732204248592,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916850,1732204248601,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916851,1732204248610,"fUSD",-319.1240271,0.00039999,11,"2024-11-21T15:50:48.610",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916852,1732204248620,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.620",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916853,1732204248632,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.632",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916854,1732204248642,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.642",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916855,1732204248652,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.652",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916856,1732204248662,"fUSD",-622.83,0.00039999,11,"2024-11-21T15:50:48.662",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916857,1732204248672,"fUSD",-777.99,0.00039999,11,"2024-11-21T15:50:48.672",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916858,1732204248681,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.681",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916859,1732204248691,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916860,1732204248700,"fUSD",-532.48,0.00039999,11,"2024-11-21T15:50:48.700",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916861,1732204248710,"fUSD",-1299.26,0.00039999,11,"2024-11-21T15:50:48.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916862,1732204248719,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.719",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916863,1732204248728,"fUSD",-650.76,0.00039999,11,"2024-11-21T15:50:48.728",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916864,1732204248738,"fUSD",-1089.51,0.00039999,11,"2024-11-21T15:50:48.738",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916865,1732204248747,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.747",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916866,1732204248757,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.757",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916867,1732204248766,"fUSD",-514.78,0.00039999,11,"2024-11-21T15:50:48.766",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916868,1732204248776,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.776",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916869,1732204248786,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.786",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916870,1732204248795,"fUSD",-1063.94,0.00039999,11,"2024-11-21T15:50:48.795",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916871,1732204248804,"fUSD",-640.18,0.00039999,11,"2024-11-21T15:50:48.804",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916872,1732204248813,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.813",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916873,1732204248823,"fUSD",-3521.01,0.00039999,11,"2024-11-21T15:50:48.823",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916874,1732204248832,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.832",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916875,1732204248841,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.841",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916876,1732204248850,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.850",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916877,1732204248860,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.860",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916878,1732204248869,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916879,1732204248881,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.881",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916880,1732204248890,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916881,1732204248899,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.899",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916882,1732204248908,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.908",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916883,1732204248917,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.917",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916884,1732204248927,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.927",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916885,1732204248936,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.936",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916886,1732204248945,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916887,1732204248954,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.954",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916888,1732204248963,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.963",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916889,1732204248972,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916890,1732204248982,"fUSD",-502.31,0.00039999,11,"2024-11-21T15:50:48.982",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916891,1732204248991,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:48.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916892,1732204249000,"fUSD",-1392.3,0.00039999,11,"2024-11-21T15:50:49.000",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916893,1732204249009,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.009",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916894,1732204249018,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.018",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916895,1732204249028,"fUSD",-1312.58,0.00039999,11,"2024-11-21T15:50:49.028",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916896,1732204249037,"fUSD",-589.97244428,0.00039999,11,"2024-11-21T15:50:49.037",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916897,1732204249046,"fUSD",-2224.79251446,0.00039999,11,"2024-11-21T15:50:49.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916898,1732204249094,"fUSD",-7757.96748554,0.00039999,11,"2024-11-21T15:50:49.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916899,1732204249104,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916900,1732204249115,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.115",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916901,1732204249125,"fUSD",-2162.36,0.00039999,11,"2024-11-21T15:50:49.125",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916902,1732204249137,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.137",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916903,1732204249146,"fUSD",-706.27,0.00039999,11,"2024-11-21T15:50:49.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916904,1732204249157,"fUSD",-635.73,0.00039999,11,"2024-11-21T15:50:49.157",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916905,1732204249166,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.166",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916906,1732204249175,"fUSD",-1528.23,0.00039999,11,"2024-11-21T15:50:49.175",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916907,1732204249184,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916908,1732204249194,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.194",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916909,1732204249203,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.203",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916910,1732204249212,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.212",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916911,1732204249221,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.221",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916912,1732204249230,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916913,1732204249239,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.239",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916914,1732204249248,"fUSD",-1090.43,0.00039999,11,"2024-11-21T15:50:49.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916915,1732204249258,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.258",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916916,1732204249268,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.268",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916917,1732204249278,"fUSD",-2907.09,0.00039999,11,"2024-11-21T15:50:49.278",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916918,1732204249287,"fUSD",-617.69,0.00039999,11,"2024-11-21T15:50:49.287",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916919,1732204249296,"fUSD",-847.62,0.00039999,11,"2024-11-21T15:50:49.296",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916920,1732204249305,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.305",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916921,1732204249315,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.315",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916922,1732204249324,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.324",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916923,1732204249333,"fUSD",-500.0,0.00039999,7,"2024-11-21T15:50:49.333",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916924,1732204249342,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916925,1732204249352,"fUSD",-1049.63,0.00039999,11,"2024-11-21T15:50:49.352",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916926,1732204249361,"fUSD",-782.31,0.00039999,11,"2024-11-21T15:50:49.361",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916927,1732204249371,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.371",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916928,1732204249384,"fUSD",-1201.62,0.00039999,11,"2024-11-21T15:50:49.384",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916929,1732204249393,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.393",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916930,1732204249402,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.402",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916931,1732204249411,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916932,1732204249420,"fUSD",-753.49,0.00039999,11,"2024-11-21T15:50:49.420",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916933,1732204249430,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.430",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916934,1732204249440,"fUSD",-1928.55,0.00039999,11,"2024-11-21T15:50:49.440",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916935,1732204249449,"fUSD",-852.4,0.00039999,11,"2024-11-21T15:50:49.449",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916936,1732204249459,"fUSD",-2673.56,0.00039999,11,"2024-11-21T15:50:49.459",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916937,1732204249469,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916938,1732204249478,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.478",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916939,1732204249488,"fUSD",-1196.41,0.00039999,11,"2024-11-21T15:50:49.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916940,1732204249497,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.497",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916941,1732204249507,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916942,1732204249517,"fUSD",-3542.25,0.00039999,11,"2024-11-21T15:50:49.517",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916943,1732204249526,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916944,1732204249537,"fUSD",-698.62,0.00039999,11,"2024-11-21T15:50:49.537",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916945,1732204249546,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.546",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916946,1732204249556,"fUSD",-503.81722331,0.00039999,11,"2024-11-21T15:50:49.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916947,1732204249566,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.566",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916948,1732204249576,"fUSD",-1342.07,0.00039999,11,"2024-11-21T15:50:49.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916949,1732204249585,"fUSD",-2500.26,0.00039999,11,"2024-11-21T15:50:49.585",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916950,1732204249595,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916951,1732204249604,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916952,1732204249614,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916953,1732204249623,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.623",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916954,1732204249638,"fUSD",-686.36,0.00039999,11,"2024-11-21T15:50:49.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916955,1732204249651,"fUSD",-996.28,0.00039999,11,"2024-11-21T15:50:49.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916956,1732204249771,"fUSD",-530.63,0.00039999,11,"2024-11-21T15:50:49.771",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916957,1732204249790,"fUSD",-500.4130928,0.00039999,11,"2024-11-21T15:50:49.790",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916958,1732204249800,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.800",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916959,1732204249810,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.810",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916960,1732204249819,"fUSD",-3668.1,0.00039999,11,"2024-11-21T15:50:49.819",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916961,1732204249829,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.829",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916962,1732204249839,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.839",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916963,1732204249849,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.849",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916964,1732204249858,"fUSD",-412.28640801,0.00039999,11,"2024-11-21T15:50:49.858",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916965,1732204249868,"fUSD",-1131.97,0.00039999,11,"2024-11-21T15:50:49.868",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916966,1732204249880,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.880",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916967,1732204249893,"fUSD",-1008.95,0.00039999,11,"2024-11-21T15:50:49.893",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916968,1732204249907,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.907",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916969,1732204249917,"fUSD",-665.4,0.00039999,11,"2024-11-21T15:50:49.917",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916970,1732204249926,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.926",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916971,1732204249936,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.936",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916972,1732204249946,"fUSD",-1798.83,0.00039999,11,"2024-11-21T15:50:49.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916973,1732204249955,"fUSD",-2143.77,0.00039999,11,"2024-11-21T15:50:49.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916974,1732204249965,"fUSD",-1113.58,0.00039999,11,"2024-11-21T15:50:49.965",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916975,1732204249974,"fUSD",-556.63200361,0.00039999,11,"2024-11-21T15:50:49.974",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916976,1732204249984,"fUSD",-7402.61,0.00039999,2,"2024-11-21T15:50:49.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916977,1732204249993,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:49.993",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916978,1732204250003,"fUSD",-631.63,0.00039999,11,"2024-11-21T15:50:50.003",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916979,1732204250013,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:50.013",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916980,1732204250022,"fUSD",-2155.58,0.00039999,11,"2024-11-21T15:50:50.022",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916981,1732204250031,"fUSD",-393.51,0.00039999,11,"2024-11-21T15:50:50.031",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916982,1732204250041,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:50:50.041",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916983,1732204250050,"fUSD",-567.36,0.0004,11,"2024-11-21T15:50:50.050",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916984,1732204250060,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.060",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916985,1732204250069,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.069",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916986,1732204250079,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.079",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916987,1732204250089,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.089",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916988,1732204250098,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916989,1732204250109,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.109",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916990,1732204250121,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916991,1732204250135,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.135",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916992,1732204250145,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.145",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916993,1732204250154,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.154",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916994,1732204250164,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.164",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916995,1732204250173,"fUSD",-635.4,0.0004,11,"2024-11-21T15:50:50.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916996,1732204250183,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.183",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916997,1732204250193,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.193",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916998,1732204250202,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.202",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342916999,1732204250211,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917000,1732204250220,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.220",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917001,1732204250229,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.229",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917002,1732204250239,"fUSD",-629.21,0.0004,11,"2024-11-21T15:50:50.239",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917003,1732204250248,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917004,1732204250258,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.258",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917005,1732204250267,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.267",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917006,1732204250276,"fUSD",-191.54646734,0.0004,11,"2024-11-21T15:50:50.276",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917007,1732204250285,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.285",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917008,1732204250295,"fUSD",-726.04,0.0004,11,"2024-11-21T15:50:50.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917009,1732204250305,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.305",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917010,1732204250314,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.314",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917011,1732204250323,"fUSD",-810.27,0.0004,11,"2024-11-21T15:50:50.323",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917012,1732204250332,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.332",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917013,1732204250342,"fUSD",-524.02,0.0004,11,"2024-11-21T15:50:50.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917014,1732204250351,"fUSD",-857.98,0.0004,11,"2024-11-21T15:50:50.351",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917015,1732204250361,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.361",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917016,1732204250371,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.371",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917017,1732204250384,"fUSD",-594.22,0.0004,11,"2024-11-21T15:50:50.384",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917018,1732204250393,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.393",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917019,1732204250403,"fUSD",-952.08,0.0004,11,"2024-11-21T15:50:50.403",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917020,1732204250412,"fUSD",-796.66,0.0004,11,"2024-11-21T15:50:50.412",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917021,1732204250421,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.421",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917022,1732204250431,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.431",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917023,1732204250441,"fUSD",-913.27,0.0004,11,"2024-11-21T15:50:50.441",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917024,1732204250450,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.450",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917025,1732204250460,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.460",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917026,1732204250469,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917027,1732204250479,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917028,1732204250488,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917029,1732204250497,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.497",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917030,1732204250507,"fUSD",-549.48,0.0004,11,"2024-11-21T15:50:50.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917031,1732204250516,"fUSD",-696.29,0.0004,11,"2024-11-21T15:50:50.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917032,1732204250525,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.525",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917033,1732204250535,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917034,1732204250544,"fUSD",-683.63,0.0004,11,"2024-11-21T15:50:50.544",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917035,1732204250554,"fUSD",-725.57,0.0004,11,"2024-11-21T15:50:50.554",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917036,1732204250563,"fUSD",-514.9,0.0004,11,"2024-11-21T15:50:50.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917037,1732204250572,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.572",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917038,1732204250582,"fUSD",-1188.15,0.0004,11,"2024-11-21T15:50:50.582",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917039,1732204250591,"fUSD",-500.0,0.0004,7,"2024-11-21T15:50:50.591",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917040,1732204250601,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917041,1732204250610,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.610",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917042,1732204250620,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.620",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917043,1732204250630,"fUSD",-578.77,0.0004,11,"2024-11-21T15:50:50.630",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917044,1732204250641,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.641",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917045,1732204250651,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917046,1732204250660,"fUSD",-596.04,0.0004,11,"2024-11-21T15:50:50.660",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917047,1732204250670,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.670",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917048,1732204250679,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.679",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917049,1732204250689,"fUSD",-501.52,0.0004,11,"2024-11-21T15:50:50.689",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917050,1732204250698,"fUSD",-1592.31,0.0004,11,"2024-11-21T15:50:50.698",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917051,1732204250708,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.708",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917052,1732204250717,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917053,1732204250727,"fUSD",-585.43,0.0004,11,"2024-11-21T15:50:50.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917054,1732204250736,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917055,1732204250746,"fUSD",-788.71,0.0004,11,"2024-11-21T15:50:50.746",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917056,1732204250755,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917057,1732204250765,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.765",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917058,1732204250774,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.774",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917059,1732204250784,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.784",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917060,1732204250793,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.793",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917061,1732204250803,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.803",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917062,1732204250812,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.812",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917063,1732204250822,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.822",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917064,1732204250832,"fUSD",-570.76,0.0004,11,"2024-11-21T15:50:50.832",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917065,1732204250842,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.842",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917066,1732204250851,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917067,1732204250860,"fUSD",-869.92,0.0004,11,"2024-11-21T15:50:50.860",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917068,1732204250870,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.870",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917069,1732204250881,"fUSD",-605.74,0.0004,11,"2024-11-21T15:50:50.881",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917070,1732204250890,"fUSD",-514.62,0.0004,11,"2024-11-21T15:50:50.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917071,1732204250900,"fUSD",-903.28,0.0004,11,"2024-11-21T15:50:50.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917072,1732204250910,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917073,1732204250919,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.919",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917074,1732204250928,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.928",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917075,1732204250938,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917076,1732204250948,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.948",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917077,1732204250957,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.957",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917078,1732204250967,"fUSD",-300.0,0.0004,11,"2024-11-21T15:50:50.967",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917079,1732204250976,"fUSD",-597.08082353,0.0004,11,"2024-11-21T15:50:50.976",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917080,1732204250985,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.985",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917081,1732204250995,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:50.995",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917082,1732204251004,"fUSD",-856.81,0.0004,11,"2024-11-21T15:50:51.004",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917083,1732204251014,"fUSD",-578.58,0.0004,11,"2024-11-21T15:50:51.014",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917084,1732204251024,"fUSD",-658.66,0.0004,11,"2024-11-21T15:50:51.024",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917085,1732204251034,"fUSD",-1413.85,0.0004,11,"2024-11-21T15:50:51.034",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917086,1732204251052,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:51.052",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917087,1732204251061,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:51.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917088,1732204251070,"fUSD",-1062.88,0.0004,11,"2024-11-21T15:50:51.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917089,1732204251080,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:51.080",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917090,1732204251089,"fUSD",-726.84,0.0004,11,"2024-11-21T15:50:51.089",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917091,1732204251098,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:51.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917092,1732204251110,"fUSD",-623.27,0.0004,11,"2024-11-21T15:50:51.110",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917093,1732204251120,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:51.120",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917094,1732204251133,"fUSD",-903.26,0.0004,11,"2024-11-21T15:50:51.133",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917095,1732204251143,"fUSD",-1214.4,0.0004,11,"2024-11-21T15:50:51.143",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917096,1732204251154,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:51.154",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917097,1732204251163,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:51.163",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917098,1732204251173,"fUSD",-978.14,0.0004,120,"2024-11-21T15:50:51.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917099,1732204251182,"fUSD",-1747.29,0.0004,11,"2024-11-21T15:50:51.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917100,1732204251192,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:51.192",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917101,1732204251201,"fUSD",-530.21,0.0004,11,"2024-11-21T15:50:51.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917102,1732204251210,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:51.210",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917103,1732204251220,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:51.220",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917104,1732204251229,"fUSD",-11365.11,0.0004,11,"2024-11-21T15:50:51.229",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917105,1732204251238,"fUSD",-500.0,0.0004,11,"2024-11-21T15:50:51.238",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917106,1732204251247,"fUSD",-293.64669669,0.0004,11,"2024-11-21T15:50:51.247",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917107,1732204251257,"fUSD",-172.41733143,0.0004,11,"2024-11-21T15:50:51.257",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917108,1732204251266,"fUSD",-4728.3805,0.000401,2,"2024-11-21T15:50:51.266",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917109,1732204251276,"fUSD",-889.4398,0.000401,2,"2024-11-21T15:50:51.276",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917110,1732204251285,"fUSD",-167.21,0.00040135,2,"2024-11-21T15:50:51.285",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917111,1732204251295,"fUSD",-764.59,0.00040272,11,"2024-11-21T15:50:51.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917112,1732204251304,"fUSD",-955.73,0.00040272,11,"2024-11-21T15:50:51.304",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917113,1732204251313,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.313",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917114,1732204251322,"fUSD",-567.36,0.00040273,11,"2024-11-21T15:50:51.322",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917115,1732204251331,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917116,1732204251340,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.340",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917117,1732204251350,"fUSD",-518.08,0.00040273,11,"2024-11-21T15:50:51.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917118,1732204251359,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917119,1732204251368,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917120,1732204251379,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.379",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917121,1732204251389,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.389",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917122,1732204251398,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917123,1732204251407,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.407",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917124,1732204251417,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.417",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917125,1732204251426,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.426",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917126,1732204251435,"fUSD",-517.06,0.00040273,11,"2024-11-21T15:50:51.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917127,1732204251444,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917128,1732204251454,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.454",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917129,1732204251464,"fUSD",-540.07,0.00040273,11,"2024-11-21T15:50:51.464",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917130,1732204251473,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.473",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917131,1732204251483,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.483",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917132,1732204251492,"fUSD",-635.4,0.00040273,11,"2024-11-21T15:50:51.492",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917133,1732204251501,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917134,1732204251510,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.510",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917135,1732204251519,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917136,1732204251529,"fUSD",-368.93314772,0.00040273,11,"2024-11-21T15:50:51.529",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917137,1732204251538,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917138,1732204251547,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917139,1732204251557,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.557",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917140,1732204251566,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.566",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917141,1732204251575,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.575",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917142,1732204251585,"fUSD",-629.21,0.00040273,11,"2024-11-21T15:50:51.585",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917143,1732204251594,"fUSD",-543.7223169,0.00040273,11,"2024-11-21T15:50:51.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917144,1732204251603,"fUSD",-558.31,0.00040273,11,"2024-11-21T15:50:51.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917145,1732204251613,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917146,1732204251623,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.623",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917147,1732204251636,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917148,1732204251645,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.645",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917149,1732204251655,"fUSD",-726.04,0.00040273,11,"2024-11-21T15:50:51.655",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917150,1732204251664,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.664",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917151,1732204251674,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.674",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917152,1732204251684,"fUSD",-674.21,0.00040273,11,"2024-11-21T15:50:51.684",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917153,1732204251693,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.693",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917154,1732204251703,"fUSD",-810.27,0.00040273,11,"2024-11-21T15:50:51.703",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917155,1732204251712,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917156,1732204251722,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.722",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917157,1732204251732,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.732",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917158,1732204251742,"fUSD",-524.02,0.00040273,11,"2024-11-21T15:50:51.742",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917159,1732204251751,"fUSD",-857.98,0.00040273,11,"2024-11-21T15:50:51.751",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917160,1732204251761,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917161,1732204251770,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917162,1732204251780,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917163,1732204251789,"fUSD",-594.22,0.00040273,11,"2024-11-21T15:50:51.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917164,1732204251798,"fUSD",-786.75,0.00040273,11,"2024-11-21T15:50:51.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917165,1732204251808,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917166,1732204251818,"fUSD",-629.47,0.00040273,11,"2024-11-21T15:50:51.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917167,1732204251827,"fUSD",-952.08,0.00040273,11,"2024-11-21T15:50:51.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917168,1732204251837,"fUSD",-796.66,0.00040273,11,"2024-11-21T15:50:51.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917169,1732204251846,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.846",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917170,1732204251855,"fUSD",-610.74,0.00040273,11,"2024-11-21T15:50:51.855",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917171,1732204251865,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.865",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917172,1732204251874,"fUSD",-913.27,0.00040273,11,"2024-11-21T15:50:51.874",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917173,1732204251886,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.886",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917174,1732204251895,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917175,1732204251905,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.905",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917176,1732204251914,"fUSD",-553.43157511,0.00040273,11,"2024-11-21T15:50:51.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917177,1732204251924,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:51.924",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917178,1732204252189,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.189",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917179,1732204252198,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.198",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917180,1732204252207,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.207",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917181,1732204252216,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.216",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917182,1732204252225,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917183,1732204252235,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.235",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917184,1732204252244,"fUSD",-549.48,0.00040273,11,"2024-11-21T15:50:52.244",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917185,1732204252253,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.253",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917186,1732204252262,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917187,1732204252271,"fUSD",-696.29,0.00040273,11,"2024-11-21T15:50:52.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917188,1732204252281,"fUSD",-1257.78,0.00040273,11,"2024-11-21T15:50:52.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917189,1732204252290,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917190,1732204252299,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.299",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917191,1732204252309,"fUSD",-683.63,0.00040273,11,"2024-11-21T15:50:52.309",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917192,1732204252318,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917193,1732204252327,"fUSD",-725.57,0.00040273,11,"2024-11-21T15:50:52.327",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917194,1732204252336,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.336",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917195,1732204252346,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.346",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917196,1732204252355,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.355",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917197,1732204252365,"fUSD",-514.9,0.00040273,11,"2024-11-21T15:50:52.365",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917198,1732204252374,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.374",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917199,1732204252386,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.386",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917200,1732204252396,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917201,1732204252405,"fUSD",-1188.15,0.00040273,11,"2024-11-21T15:50:52.405",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917202,1732204252414,"fUSD",-331.38904755,0.00040273,7,"2024-11-21T15:50:52.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917203,1732204252424,"fUSD",-622.83,0.00040273,11,"2024-11-21T15:50:52.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917204,1732204252434,"fUSD",-777.99,0.00040273,11,"2024-11-21T15:50:52.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917205,1732204252444,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917206,1732204252453,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917207,1732204252462,"fUSD",-532.48,0.00040273,11,"2024-11-21T15:50:52.462",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917208,1732204252472,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.472",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917209,1732204252482,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917210,1732204252491,"fUSD",-1299.26,0.00040273,11,"2024-11-21T15:50:52.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917211,1732204252501,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917212,1732204252511,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.511",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917213,1732204252520,"fUSD",-650.76,0.00040273,11,"2024-11-21T15:50:52.520",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917214,1732204252529,"fUSD",-578.77,0.00040273,11,"2024-11-21T15:50:52.529",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917215,1732204252539,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.539",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917216,1732204252548,"fUSD",-1089.51,0.00040273,11,"2024-11-21T15:50:52.548",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917217,1732204252558,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.558",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917218,1732204252567,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917219,1732204252577,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.577",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917220,1732204252586,"fUSD",-514.78,0.00040273,11,"2024-11-21T15:50:52.586",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917221,1732204252595,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917222,1732204252605,"fUSD",-596.04,0.00040273,11,"2024-11-21T15:50:52.605",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917223,1732204252615,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.615",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917224,1732204252624,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917225,1732204252636,"fUSD",-1063.94,0.00040273,11,"2024-11-21T15:50:52.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917226,1732204252646,"fUSD",-640.18,0.00040273,11,"2024-11-21T15:50:52.646",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917227,1732204252655,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.655",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917228,1732204252664,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.664",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917229,1732204252674,"fUSD",-501.52,0.00040273,11,"2024-11-21T15:50:52.674",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917230,1732204252683,"fUSD",-3521.01,0.00040273,11,"2024-11-21T15:50:52.683",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917231,1732204252693,"fUSD",-1592.31,0.00040273,11,"2024-11-21T15:50:52.693",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917232,1732204252703,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.703",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917233,1732204252712,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917234,1732204252722,"fUSD",-585.43,0.00040273,11,"2024-11-21T15:50:52.722",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917235,1732204252732,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.732",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917236,1732204252742,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.742",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917237,1732204252752,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917238,1732204252761,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917239,1732204252771,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.771",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917240,1732204252780,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917241,1732204252790,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.790",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917242,1732204252799,"fUSD",-788.71,0.00040273,11,"2024-11-21T15:50:52.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917243,1732204252808,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917244,1732204252818,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917245,1732204252827,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917246,1732204252837,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.837",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917247,1732204252846,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.846",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917248,1732204252855,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.855",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917249,1732204252864,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.864",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917250,1732204252874,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.874",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917251,1732204252886,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.886",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917252,1732204252898,"fUSD",-264.79143528,0.00040273,11,"2024-11-21T15:50:52.898",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917253,1732204252907,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.907",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917254,1732204252916,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.916",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917255,1732204252926,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.926",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917256,1732204252935,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.935",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917257,1732204252945,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917258,1732204252955,"fUSD",-351.14092815,0.00040273,11,"2024-11-21T15:50:52.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917259,1732204252964,"fUSD",-502.31,0.00040273,11,"2024-11-21T15:50:52.964",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917260,1732204252973,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917261,1732204252982,"fUSD",-1392.3,0.00040273,11,"2024-11-21T15:50:52.982",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917262,1732204252991,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:52.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917263,1732204253001,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917264,1732204253010,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.010",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917265,1732204253019,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.019",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917266,1732204253028,"fUSD",-570.76,0.00040273,11,"2024-11-21T15:50:53.028",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917267,1732204253037,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.037",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917268,1732204253046,"fUSD",-1312.58,0.00040273,11,"2024-11-21T15:50:53.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917269,1732204253055,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.055",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917270,1732204253065,"fUSD",-869.92,0.00040273,11,"2024-11-21T15:50:53.065",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917271,1732204253074,"fUSD",-9982.76,0.00040273,11,"2024-11-21T15:50:53.074",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917272,1732204253083,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.083",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917273,1732204253093,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.093",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917274,1732204253102,"fUSD",-605.74,0.00040273,11,"2024-11-21T15:50:53.102",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917275,1732204253114,"fUSD",-2162.36,0.00040273,11,"2024-11-21T15:50:53.114",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917276,1732204253123,"fUSD",-514.62,0.00040273,11,"2024-11-21T15:50:53.123",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917277,1732204253138,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.138",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917278,1732204253147,"fUSD",-903.28,0.00040273,11,"2024-11-21T15:50:53.147",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917279,1732204253157,"fUSD",-706.27,0.00040273,11,"2024-11-21T15:50:53.157",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917280,1732204253166,"fUSD",-635.73,0.00040273,11,"2024-11-21T15:50:53.166",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917281,1732204253175,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.175",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917282,1732204253185,"fUSD",-1528.23,0.00040273,11,"2024-11-21T15:50:53.185",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917283,1732204253194,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.194",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917284,1732204253204,"fUSD",-262.85107362,0.00040273,11,"2024-11-21T15:50:53.204",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917285,1732204253213,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.213",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917286,1732204253222,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.222",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917287,1732204253231,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.231",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917288,1732204253240,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.240",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917289,1732204253250,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.250",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917290,1732204253259,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.259",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917291,1732204253268,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.268",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917292,1732204253277,"fUSD",-1090.43,0.00040273,11,"2024-11-21T15:50:53.277",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917293,1732204253286,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.286",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917294,1732204253295,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917295,1732204253305,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.305",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917296,1732204253315,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.315",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917297,1732204253324,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.324",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917298,1732204253333,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.333",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917299,1732204253343,"fUSD",-2907.09,0.00040273,11,"2024-11-21T15:50:53.343",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917300,1732204253352,"fUSD",-300.0,0.00040273,11,"2024-11-21T15:50:53.352",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917301,1732204253361,"fUSD",-617.69,0.00040273,11,"2024-11-21T15:50:53.361",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917302,1732204253370,"fUSD",-847.62,0.00040273,11,"2024-11-21T15:50:53.370",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917303,1732204253384,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.384",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917304,1732204253393,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.393",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917305,1732204253403,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.403",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917306,1732204253412,"fUSD",-500.0,0.00040273,7,"2024-11-21T15:50:53.412",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917307,1732204253421,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.421",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917308,1732204253430,"fUSD",-1049.63,0.00040273,11,"2024-11-21T15:50:53.430",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917309,1732204253439,"fUSD",-782.31,0.00040273,11,"2024-11-21T15:50:53.439",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917310,1732204253450,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.450",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917311,1732204253459,"fUSD",-1201.62,0.00040273,11,"2024-11-21T15:50:53.459",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917312,1732204253469,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917313,1732204253479,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917314,1732204253488,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917315,1732204253497,"fUSD",-753.49,0.00040273,11,"2024-11-21T15:50:53.497",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917316,1732204253507,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.507",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917317,1732204253516,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917318,1732204253525,"fUSD",-856.81,0.00040273,11,"2024-11-21T15:50:53.525",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917319,1732204253535,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917320,1732204253545,"fUSD",-1928.55,0.00040273,11,"2024-11-21T15:50:53.545",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917321,1732204253555,"fUSD",-852.4,0.00040273,11,"2024-11-21T15:50:53.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917322,1732204253564,"fUSD",-2673.56,0.00040273,11,"2024-11-21T15:50:53.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917323,1732204253574,"fUSD",-578.58,0.00040273,11,"2024-11-21T15:50:53.574",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917324,1732204253583,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917325,1732204253593,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.593",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917326,1732204253603,"fUSD",-1196.41,0.00040273,11,"2024-11-21T15:50:53.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917327,1732204253612,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.612",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917328,1732204253622,"fUSD",-658.66,0.00040273,11,"2024-11-21T15:50:53.622",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917329,1732204253634,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.634",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917330,1732204253643,"fUSD",-1413.85,0.00040273,11,"2024-11-21T15:50:53.643",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917331,1732204253653,"fUSD",-3542.25,0.00040273,11,"2024-11-21T15:50:53.653",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917332,1732204253663,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.663",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917333,1732204253672,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.672",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917334,1732204253682,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.682",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917335,1732204253691,"fUSD",-698.62,0.00040273,11,"2024-11-21T15:50:53.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917336,1732204253701,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.701",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917337,1732204253712,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917338,1732204253722,"fUSD",-1342.07,0.00040273,11,"2024-11-21T15:50:53.722",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917339,1732204253731,"fUSD",-2500.26,0.00040273,11,"2024-11-21T15:50:53.731",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917340,1732204253740,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.740",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917341,1732204253750,"fUSD",-1062.88,0.00040273,11,"2024-11-21T15:50:53.750",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917342,1732204253760,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.760",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917343,1732204253770,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917344,1732204253780,"fUSD",-726.84,0.00040273,11,"2024-11-21T15:50:53.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917345,1732204253789,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917346,1732204253799,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917347,1732204253808,"fUSD",-686.36,0.00040273,11,"2024-11-21T15:50:53.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917348,1732204253817,"fUSD",-996.28,0.00040273,11,"2024-11-21T15:50:53.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917349,1732204253826,"fUSD",-530.63,0.00040273,11,"2024-11-21T15:50:53.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917350,1732204253835,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917351,1732204253844,"fUSD",-623.27,0.00040273,11,"2024-11-21T15:50:53.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917352,1732204253853,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.853",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917353,1732204253862,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.862",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917354,1732204253871,"fUSD",-3668.1,0.00040273,11,"2024-11-21T15:50:53.871",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917355,1732204253882,"fUSD",-265.46723179,0.00040273,11,"2024-11-21T15:50:53.882",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917356,1732204253892,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.892",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917357,1732204253901,"fUSD",-903.26,0.00040273,11,"2024-11-21T15:50:53.901",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917358,1732204253910,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917359,1732204253920,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917360,1732204253929,"fUSD",-1214.4,0.00040273,11,"2024-11-21T15:50:53.929",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917361,1732204253939,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.939",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917362,1732204253949,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.949",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917363,1732204253960,"fUSD",-1131.97,0.00040273,11,"2024-11-21T15:50:53.960",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917364,1732204253969,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.969",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917365,1732204253979,"fUSD",-1008.95,0.00040273,11,"2024-11-21T15:50:53.979",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917366,1732204253988,"fUSD",-1747.29,0.00040273,11,"2024-11-21T15:50:53.988",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917367,1732204253997,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:53.997",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917368,1732204254006,"fUSD",-665.4,0.00040273,11,"2024-11-21T15:50:54.006",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917369,1732204254015,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:54.015",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917370,1732204254024,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:54.024",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917371,1732204254033,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:54.033",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917372,1732204254043,"fUSD",-530.21,0.00040273,11,"2024-11-21T15:50:54.043",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917373,1732204254054,"fUSD",-1798.83,0.00040273,11,"2024-11-21T15:50:54.054",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917374,1732204254064,"fUSD",-2143.77,0.00040273,11,"2024-11-21T15:50:54.064",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917375,1732204254074,"fUSD",-1113.58,0.00040273,11,"2024-11-21T15:50:54.074",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917376,1732204254083,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:54.083",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917377,1732204254092,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:54.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917378,1732204254102,"fUSD",-7402.61,0.00040273,2,"2024-11-21T15:50:54.102",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917379,1732204254114,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:54.114",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917380,1732204254123,"fUSD",-11365.11,0.00040273,11,"2024-11-21T15:50:54.123",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917381,1732204254135,"fUSD",-472.36620965,0.00040273,11,"2024-11-21T15:50:54.135",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917382,1732204254144,"fUSD",-631.63,0.00040273,11,"2024-11-21T15:50:54.144",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917383,1732204254155,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:50:54.155",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917384,1732204254164,"fUSD",-2155.58,0.00040273,11,"2024-11-21T15:50:54.164",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917385,1732204254173,"fUSD",-942.49,0.00040516,2,"2024-11-21T15:50:54.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917386,1732204254184,"fUSD",-179.58,0.00040523,2,"2024-11-21T15:50:54.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917387,1732204254195,"fUSD",-764.59,0.00040546,11,"2024-11-21T15:50:54.195",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917388,1732204254205,"fUSD",-955.73,0.00040546,11,"2024-11-21T15:50:54.205",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917389,1732204254214,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.214",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917390,1732204254223,"fUSD",-567.36,0.00040547,11,"2024-11-21T15:50:54.223",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917391,1732204254232,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917392,1732204254242,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.242",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917393,1732204254252,"fUSD",-518.08,0.00040547,11,"2024-11-21T15:50:54.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917394,1732204254262,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.262",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917395,1732204254271,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917396,1732204254281,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917397,1732204254291,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.291",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917398,1732204254300,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917399,1732204254310,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917400,1732204254320,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917401,1732204254329,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.329",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917402,1732204254338,"fUSD",-517.06,0.00040547,11,"2024-11-21T15:50:54.338",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917403,1732204254347,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.347",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917404,1732204254360,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.360",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917405,1732204254369,"fUSD",-540.07,0.00040547,11,"2024-11-21T15:50:54.369",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917406,1732204254383,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.383",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917407,1732204254392,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.392",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917408,1732204254402,"fUSD",-635.4,0.00040547,11,"2024-11-21T15:50:54.402",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917409,1732204254411,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917410,1732204254420,"fUSD",-171.07272268,0.00040547,11,"2024-11-21T15:50:54.420",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917411,1732204254429,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.429",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917412,1732204254439,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.439",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917413,1732204254448,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.448",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917414,1732204254457,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.457",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917415,1732204254467,"fUSD",-361.58737607,0.00040547,11,"2024-11-21T15:50:54.467",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917416,1732204254476,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.476",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917417,1732204254485,"fUSD",-629.21,0.00040547,11,"2024-11-21T15:50:54.485",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917418,1732204254494,"fUSD",-558.31,0.00040547,11,"2024-11-21T15:50:54.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917419,1732204254503,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.503",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917420,1732204254512,"fUSD",-543.28,0.00040547,11,"2024-11-21T15:50:54.512",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917421,1732204254579,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.579",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917422,1732204254588,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.588",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917423,1732204254598,"fUSD",-726.04,0.00040547,11,"2024-11-21T15:50:54.598",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917424,1732204254608,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.608",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917425,1732204254618,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.618",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917426,1732204254627,"fUSD",-674.21,0.00040547,11,"2024-11-21T15:50:54.627",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917427,1732204254639,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.639",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917428,1732204254649,"fUSD",-810.27,0.00040547,11,"2024-11-21T15:50:54.649",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917429,1732204254658,"fUSD",-640.78375118,0.00040547,11,"2024-11-21T15:50:54.658",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917430,1732204254668,"fUSD",-271.37999003,0.00040547,11,"2024-11-21T15:50:54.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917431,1732204254677,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.677",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917432,1732204254687,"fUSD",-524.02,0.00040547,11,"2024-11-21T15:50:54.687",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917433,1732204254696,"fUSD",-857.98,0.00040547,11,"2024-11-21T15:50:54.696",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917434,1732204254706,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.706",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917435,1732204254715,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.715",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917436,1732204254724,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.724",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917437,1732204254733,"fUSD",-594.22,0.00040547,11,"2024-11-21T15:50:54.733",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917438,1732204254743,"fUSD",-786.75,0.00040547,11,"2024-11-21T15:50:54.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917439,1732204254752,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917440,1732204254761,"fUSD",-629.47,0.00040547,11,"2024-11-21T15:50:54.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917441,1732204254770,"fUSD",-952.08,0.00040547,11,"2024-11-21T15:50:54.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917442,1732204254779,"fUSD",-796.66,0.00040547,11,"2024-11-21T15:50:54.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917443,1732204254789,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917444,1732204254798,"fUSD",-610.74,0.00040547,11,"2024-11-21T15:50:54.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917445,1732204254807,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.807",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917446,1732204254817,"fUSD",-913.27,0.00040547,11,"2024-11-21T15:50:54.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917447,1732204254826,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917448,1732204254835,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917449,1732204254844,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917450,1732204254853,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.853",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917451,1732204254863,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.863",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917452,1732204254872,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.872",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917453,1732204254884,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.884",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917454,1732204254895,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917455,1732204254905,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.905",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917456,1732204254914,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917457,1732204254923,"fUSD",-549.48,0.00040547,11,"2024-11-21T15:50:54.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917458,1732204254934,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.934",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917459,1732204254943,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.943",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917460,1732204254952,"fUSD",-696.29,0.00040547,11,"2024-11-21T15:50:54.952",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917461,1732204254962,"fUSD",-1257.78,0.00040547,11,"2024-11-21T15:50:54.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917462,1732204254972,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917463,1732204254981,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:54.981",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917464,1732204254991,"fUSD",-683.63,0.00040547,11,"2024-11-21T15:50:54.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917465,1732204255000,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.000",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917466,1732204255009,"fUSD",-725.57,0.00040547,11,"2024-11-21T15:50:55.009",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917467,1732204255019,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.019",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917468,1732204255028,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.028",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917469,1732204255038,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917470,1732204255048,"fUSD",-514.9,0.00040547,11,"2024-11-21T15:50:55.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917471,1732204255057,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.057",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917472,1732204255066,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917473,1732204255075,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.075",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917474,1732204255084,"fUSD",-1188.15,0.00040547,11,"2024-11-21T15:50:55.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917475,1732204255094,"fUSD",-622.83,0.00040547,11,"2024-11-21T15:50:55.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917476,1732204255103,"fUSD",-777.99,0.00040547,11,"2024-11-21T15:50:55.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917477,1732204255114,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.114",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917478,1732204255124,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.124",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917479,1732204255141,"fUSD",-532.48,0.00040547,11,"2024-11-21T15:50:55.141",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917480,1732204255151,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917481,1732204255160,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.160",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917482,1732204255170,"fUSD",-1299.26,0.00040547,11,"2024-11-21T15:50:55.170",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917483,1732204255179,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.179",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917484,1732204255190,"fUSD",-650.76,0.00040547,11,"2024-11-21T15:50:55.190",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917485,1732204255199,"fUSD",-578.77,0.00040547,11,"2024-11-21T15:50:55.199",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917486,1732204255207,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.207",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917487,1732204255216,"fUSD",-1089.51,0.00040547,11,"2024-11-21T15:50:55.216",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917488,1732204255225,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917489,1732204255234,"fUSD",-381.5331927,0.00040547,11,"2024-11-21T15:50:55.234",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917490,1732204255243,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.243",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917491,1732204255252,"fUSD",-514.78,0.00040547,11,"2024-11-21T15:50:55.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917492,1732204255261,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917493,1732204255270,"fUSD",-596.04,0.00040547,11,"2024-11-21T15:50:55.270",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917494,1732204255280,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917495,1732204255290,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917496,1732204255299,"fUSD",-1063.94,0.00040547,11,"2024-11-21T15:50:55.299",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917497,1732204255308,"fUSD",-640.18,0.00040547,11,"2024-11-21T15:50:55.308",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917498,1732204255317,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.317",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917499,1732204255326,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.326",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917500,1732204255335,"fUSD",-501.52,0.00040547,11,"2024-11-21T15:50:55.335",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917501,1732204255344,"fUSD",-3521.01,0.00040547,11,"2024-11-21T15:50:55.344",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917502,1732204255353,"fUSD",-1592.31,0.00040547,11,"2024-11-21T15:50:55.353",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917503,1732204255362,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.362",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917504,1732204255371,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.371",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917505,1732204255386,"fUSD",-585.43,0.00040547,11,"2024-11-21T15:50:55.386",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917506,1732204255398,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917507,1732204255409,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.409",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917508,1732204255419,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.419",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917509,1732204255430,"fUSD",-487.08628965,0.00040547,11,"2024-11-21T15:50:55.430",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917510,1732204255440,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.440",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917511,1732204255451,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.451",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917512,1732204255461,"fUSD",-788.71,0.00040547,11,"2024-11-21T15:50:55.461",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917513,1732204255472,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.472",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917514,1732204255481,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.481",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917515,1732204255491,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917516,1732204255500,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.500",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917517,1732204255509,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917518,1732204255519,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917519,1732204255528,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917520,1732204255537,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.537",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917521,1732204255547,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917522,1732204255556,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917523,1732204255565,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.565",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917524,1732204255574,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.574",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917525,1732204255584,"fUSD",-295.12470157,0.00040547,11,"2024-11-21T15:50:55.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917526,1732204255594,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917527,1732204255604,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917528,1732204255614,"fUSD",-502.31,0.00040547,11,"2024-11-21T15:50:55.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917529,1732204255624,"fUSD",-298.21539079,0.00040547,11,"2024-11-21T15:50:55.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917530,1732204255640,"fUSD",-1392.3,0.00040547,11,"2024-11-21T15:50:55.640",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917531,1732204255650,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.650",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917532,1732204255659,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.659",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917533,1732204255669,"fUSD",-570.76,0.00040547,11,"2024-11-21T15:50:55.669",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917534,1732204255679,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.679",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917535,1732204255688,"fUSD",-1312.58,0.00040547,11,"2024-11-21T15:50:55.688",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917536,1732204255699,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.699",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917537,1732204255708,"fUSD",-869.92,0.00040547,11,"2024-11-21T15:50:55.708",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917538,1732204255718,"fUSD",-9982.76,0.00040547,11,"2024-11-21T15:50:55.718",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917539,1732204255728,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.728",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917540,1732204255738,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.738",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917541,1732204255748,"fUSD",-605.74,0.00040547,11,"2024-11-21T15:50:55.748",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917542,1732204255758,"fUSD",-2162.36,0.00040547,11,"2024-11-21T15:50:55.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917543,1732204255768,"fUSD",-514.62,0.00040547,11,"2024-11-21T15:50:55.768",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917544,1732204255779,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917545,1732204255788,"fUSD",-903.28,0.00040547,11,"2024-11-21T15:50:55.788",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917546,1732204255800,"fUSD",-706.27,0.00040547,11,"2024-11-21T15:50:55.800",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917547,1732204255810,"fUSD",-635.73,0.00040547,11,"2024-11-21T15:50:55.810",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917548,1732204255819,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.819",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917549,1732204255829,"fUSD",-1528.23,0.00040547,11,"2024-11-21T15:50:55.829",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917550,1732204255838,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.838",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917551,1732204255848,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.848",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917552,1732204255857,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.857",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917553,1732204255867,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.867",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917554,1732204255876,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.876",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917555,1732204255894,"fUSD",-483.36863943,0.00040547,11,"2024-11-21T15:50:55.894",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917556,1732204255904,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917557,1732204255913,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.913",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917558,1732204255922,"fUSD",-1090.43,0.00040547,11,"2024-11-21T15:50:55.922",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917559,1732204255931,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.931",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917560,1732204255940,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.940",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917561,1732204255950,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.950",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917562,1732204255959,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.959",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917563,1732204255968,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.968",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917564,1732204255977,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:55.977",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917565,1732204255986,"fUSD",-2907.09,0.00040547,11,"2024-11-21T15:50:55.986",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917566,1732204255995,"fUSD",-300.0,0.00040547,11,"2024-11-21T15:50:55.995",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917567,1732204256005,"fUSD",-617.69,0.00040547,11,"2024-11-21T15:50:56.005",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917568,1732204256014,"fUSD",-847.62,0.00040547,11,"2024-11-21T15:50:56.014",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917569,1732204256023,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917570,1732204256032,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.032",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917571,1732204256041,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.041",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917572,1732204256050,"fUSD",-500.0,0.00040547,7,"2024-11-21T15:50:56.050",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917573,1732204256060,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.060",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917574,1732204256069,"fUSD",-1049.63,0.00040547,11,"2024-11-21T15:50:56.069",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917575,1732204256078,"fUSD",-782.31,0.00040547,11,"2024-11-21T15:50:56.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917576,1732204256088,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917577,1732204256097,"fUSD",-1201.62,0.00040547,11,"2024-11-21T15:50:56.097",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917578,1732204256109,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.109",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917579,1732204256118,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.118",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917580,1732204256128,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.128",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917581,1732204256147,"fUSD",-753.49,0.00040547,11,"2024-11-21T15:50:56.147",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917582,1732204256157,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.157",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917583,1732204256166,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.166",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917584,1732204256175,"fUSD",-856.81,0.00040547,11,"2024-11-21T15:50:56.175",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917585,1732204256187,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.187",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917586,1732204256196,"fUSD",-1928.55,0.00040547,11,"2024-11-21T15:50:56.196",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917587,1732204256206,"fUSD",-852.4,0.00040547,11,"2024-11-21T15:50:56.206",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917588,1732204256215,"fUSD",-2673.56,0.00040547,11,"2024-11-21T15:50:56.215",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917589,1732204256225,"fUSD",-578.58,0.00040547,11,"2024-11-21T15:50:56.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917590,1732204256234,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.234",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917591,1732204256243,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.243",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917592,1732204256252,"fUSD",-1196.41,0.00040547,11,"2024-11-21T15:50:56.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917593,1732204256261,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917594,1732204256271,"fUSD",-658.66,0.00040547,11,"2024-11-21T15:50:56.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917595,1732204256280,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917596,1732204256289,"fUSD",-1413.85,0.00040547,11,"2024-11-21T15:50:56.289",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917597,1732204256298,"fUSD",-3542.25,0.00040547,11,"2024-11-21T15:50:56.298",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917598,1732204256308,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.308",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917599,1732204256317,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.317",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917600,1732204256326,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.326",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917601,1732204256335,"fUSD",-698.62,0.00040547,11,"2024-11-21T15:50:56.335",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917602,1732204256345,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.345",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917603,1732204256355,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.355",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917604,1732204256364,"fUSD",-1342.07,0.00040547,11,"2024-11-21T15:50:56.364",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917605,1732204256373,"fUSD",-2500.26,0.00040547,11,"2024-11-21T15:50:56.373",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917606,1732204256388,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.388",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917607,1732204256398,"fUSD",-1062.88,0.00040547,11,"2024-11-21T15:50:56.398",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917608,1732204256407,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.407",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917609,1732204256416,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917610,1732204256426,"fUSD",-726.84,0.00040547,11,"2024-11-21T15:50:56.426",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917611,1732204256435,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917612,1732204256444,"fUSD",-503.08431104,0.00040547,11,"2024-11-21T15:50:56.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917613,1732204256453,"fUSD",-686.36,0.00040547,11,"2024-11-21T15:50:56.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917614,1732204256463,"fUSD",-996.28,0.00040547,11,"2024-11-21T15:50:56.463",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917615,1732204256472,"fUSD",-530.63,0.00040547,11,"2024-11-21T15:50:56.472",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917616,1732204256481,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.481",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917617,1732204256490,"fUSD",-623.27,0.00040547,11,"2024-11-21T15:50:56.490",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917618,1732204256500,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.500",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917619,1732204256509,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917620,1732204256518,"fUSD",-3668.1,0.00040547,11,"2024-11-21T15:50:56.518",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917621,1732204256527,"fUSD",-447.35862781,0.00040547,11,"2024-11-21T15:50:56.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917622,1732204256537,"fUSD",-903.26,0.00040547,11,"2024-11-21T15:50:56.537",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917623,1732204256547,"fUSD",-141.88569445,0.00040547,11,"2024-11-21T15:50:56.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917624,1732204256818,"fUSD",-358.11430555,0.00040547,11,"2024-11-21T15:50:56.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917625,1732204256828,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.828",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917626,1732204256838,"fUSD",-1214.4,0.00040547,11,"2024-11-21T15:50:56.838",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917627,1732204256847,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.847",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917628,1732204256856,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.856",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917629,1732204256865,"fUSD",-1131.97,0.00040547,11,"2024-11-21T15:50:56.865",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917630,1732204256874,"fUSD",-476.73020937,0.00040547,11,"2024-11-21T15:50:56.874",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917631,1732204256888,"fUSD",-1008.95,0.00040547,11,"2024-11-21T15:50:56.888",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917632,1732204256897,"fUSD",-1747.29,0.00040547,11,"2024-11-21T15:50:56.897",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917633,1732204256906,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.906",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917634,1732204256915,"fUSD",-665.4,0.00040547,11,"2024-11-21T15:50:56.915",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917635,1732204256924,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.924",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917636,1732204256933,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.933",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917637,1732204256942,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917638,1732204256951,"fUSD",-530.21,0.00040547,11,"2024-11-21T15:50:56.951",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917639,1732204256961,"fUSD",-1798.83,0.00040547,11,"2024-11-21T15:50:56.961",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917640,1732204256970,"fUSD",-2143.77,0.00040547,11,"2024-11-21T15:50:56.970",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917641,1732204256980,"fUSD",-1113.58,0.00040547,11,"2024-11-21T15:50:56.980",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917642,1732204256989,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.989",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917643,1732204256999,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:56.999",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917644,1732204257008,"fUSD",-7402.61,0.00040547,2,"2024-11-21T15:50:57.008",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917645,1732204257017,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:50:57.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917646,1732204257026,"fUSD",-11365.11,0.00040547,11,"2024-11-21T15:50:57.026",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917647,1732204257035,"fUSD",-631.63,0.00040547,11,"2024-11-21T15:50:57.035",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917648,1732204257044,"fUSD",-161.95252259,0.00040547,11,"2024-11-21T15:50:57.044",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917649,1732204257053,"fUSD",-2155.58,0.00040547,11,"2024-11-21T15:50:57.053",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917650,1732204257063,"fUSD",-165.42,0.00040633,2,"2024-11-21T15:50:57.063",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917651,1732204257072,"fUSD",-978.14,0.00040657,120,"2024-11-21T15:50:57.072",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917652,1732204257081,"fUSD",-150.0,0.00040663,2,"2024-11-21T15:50:57.081",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917653,1732204257090,"fUSD",-1300.0,0.000408,14,"2024-11-21T15:50:57.090",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917654,1732204257099,"fUSD",-3301.68859385,0.00040808,15,"2024-11-21T15:50:57.099",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917655,1732204257109,"fUSD",-764.59,0.0004082,11,"2024-11-21T15:50:57.109",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917656,1732204257121,"fUSD",-955.73,0.0004082,11,"2024-11-21T15:50:57.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917657,1732204257136,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.136",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917658,1732204257145,"fUSD",-567.36,0.00040821,11,"2024-11-21T15:50:57.145",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917659,1732204257155,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.155",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917660,1732204257164,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.164",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917661,1732204257173,"fUSD",-518.08,0.00040821,11,"2024-11-21T15:50:57.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917662,1732204257182,"fUSD",-632.93837148,0.00040821,11,"2024-11-21T15:50:57.182",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917663,1732204257193,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.193",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917664,1732204257202,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.202",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917665,1732204257211,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917666,1732204257220,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.220",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917667,1732204257229,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.229",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917668,1732204257238,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.238",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917669,1732204257248,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917670,1732204257257,"fUSD",-517.06,0.00040821,11,"2024-11-21T15:50:57.257",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917671,1732204257266,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.266",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917672,1732204257275,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.275",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917673,1732204257284,"fUSD",-540.07,0.00040821,11,"2024-11-21T15:50:57.284",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917674,1732204257293,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.293",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917675,1732204257302,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.302",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917676,1732204257312,"fUSD",-635.4,0.00040821,11,"2024-11-21T15:50:57.312",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917677,1732204257322,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.322",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917678,1732204257331,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917679,1732204257341,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.341",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917680,1732204257350,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917681,1732204257359,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917682,1732204257368,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917683,1732204257377,"fUSD",-629.21,0.00040821,11,"2024-11-21T15:50:57.377",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917684,1732204257391,"fUSD",-558.31,0.00040821,11,"2024-11-21T15:50:57.391",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917685,1732204257400,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.400",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917686,1732204257409,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.409",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917687,1732204257417,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.417",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917688,1732204257426,"fUSD",-726.04,0.00040821,11,"2024-11-21T15:50:57.426",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917689,1732204257435,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917690,1732204257444,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917691,1732204257454,"fUSD",-674.21,0.00040821,11,"2024-11-21T15:50:57.454",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917692,1732204257463,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.463",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917693,1732204257472,"fUSD",-810.27,0.00040821,11,"2024-11-21T15:50:57.472",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917694,1732204257482,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917695,1732204257491,"fUSD",-524.02,0.00040821,11,"2024-11-21T15:50:57.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917696,1732204257500,"fUSD",-857.98,0.00040821,11,"2024-11-21T15:50:57.500",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917697,1732204257510,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.510",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917698,1732204257519,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917699,1732204257529,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.529",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917700,1732204257539,"fUSD",-594.22,0.00040821,11,"2024-11-21T15:50:57.539",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917701,1732204257548,"fUSD",-786.75,0.00040821,11,"2024-11-21T15:50:57.548",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917702,1732204257558,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.558",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917703,1732204257568,"fUSD",-629.47,0.00040821,11,"2024-11-21T15:50:57.568",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917704,1732204257577,"fUSD",-952.08,0.00040821,11,"2024-11-21T15:50:57.577",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917705,1732204257587,"fUSD",-796.66,0.00040821,11,"2024-11-21T15:50:57.587",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917706,1732204257596,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.596",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917707,1732204257605,"fUSD",-610.74,0.00040821,11,"2024-11-21T15:50:57.605",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917708,1732204257614,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917709,1732204257625,"fUSD",-913.27,0.00040821,11,"2024-11-21T15:50:57.625",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917710,1732204257639,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.639",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917711,1732204257649,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.649",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917712,1732204257658,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.658",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917713,1732204257668,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917714,1732204257678,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917715,1732204257687,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.687",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917716,1732204257696,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.696",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917717,1732204257706,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.706",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917718,1732204257715,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.715",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917719,1732204257725,"fUSD",-234.87496237,0.00040821,11,"2024-11-21T15:50:57.725",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917720,1732204257734,"fUSD",-549.48,0.00040821,11,"2024-11-21T15:50:57.734",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917721,1732204257744,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.744",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917722,1732204257754,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.754",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917723,1732204257764,"fUSD",-696.29,0.00040821,11,"2024-11-21T15:50:57.764",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917724,1732204257773,"fUSD",-1257.78,0.00040821,11,"2024-11-21T15:50:57.773",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917725,1732204257782,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.782",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917726,1732204257791,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.791",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917727,1732204257801,"fUSD",-683.63,0.00040821,11,"2024-11-21T15:50:57.801",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917728,1732204257811,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.811",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917729,1732204257820,"fUSD",-725.57,0.00040821,11,"2024-11-21T15:50:57.820",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917730,1732204257829,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.829",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917731,1732204257838,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.838",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917732,1732204257847,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.847",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917733,1732204257856,"fUSD",-514.9,0.00040821,11,"2024-11-21T15:50:57.856",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917734,1732204257865,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.865",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917735,1732204257873,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.873",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917736,1732204257887,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.887",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917737,1732204257896,"fUSD",-1188.15,0.00040821,11,"2024-11-21T15:50:57.896",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917738,1732204257905,"fUSD",-622.83,0.00040821,11,"2024-11-21T15:50:57.905",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917739,1732204257914,"fUSD",-777.99,0.00040821,11,"2024-11-21T15:50:57.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917740,1732204257923,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917741,1732204257934,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.934",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917742,1732204257943,"fUSD",-532.48,0.00040821,11,"2024-11-21T15:50:57.943",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917743,1732204257953,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.953",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917744,1732204257963,"fUSD",-646.6822325,0.00040821,11,"2024-11-21T15:50:57.963",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917745,1732204257972,"fUSD",-1299.26,0.00040821,11,"2024-11-21T15:50:57.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917746,1732204257981,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:57.981",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917747,1732204257990,"fUSD",-650.76,0.00040821,11,"2024-11-21T15:50:57.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917748,1732204258000,"fUSD",-578.77,0.00040821,11,"2024-11-21T15:50:58.000",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917749,1732204258009,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.009",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917750,1732204258018,"fUSD",-1089.51,0.00040821,11,"2024-11-21T15:50:58.018",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917751,1732204258028,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.028",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917752,1732204258037,"fUSD",-480.35453288,0.00040821,11,"2024-11-21T15:50:58.037",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917753,1732204258046,"fUSD",-514.78,0.00040821,11,"2024-11-21T15:50:58.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917754,1732204258056,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.056",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917755,1732204258066,"fUSD",-596.04,0.00040821,11,"2024-11-21T15:50:58.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917756,1732204258075,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.075",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917757,1732204258085,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.085",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917758,1732204258094,"fUSD",-1063.94,0.00040821,11,"2024-11-21T15:50:58.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917759,1732204258104,"fUSD",-640.18,0.00040821,11,"2024-11-21T15:50:58.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917760,1732204258117,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.117",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917761,1732204258127,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.127",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917762,1732204258141,"fUSD",-501.52,0.00040821,11,"2024-11-21T15:50:58.141",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917763,1732204258152,"fUSD",-3521.01,0.00040821,11,"2024-11-21T15:50:58.152",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917764,1732204258161,"fUSD",-1592.31,0.00040821,11,"2024-11-21T15:50:58.161",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917765,1732204258171,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917766,1732204258181,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.181",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917767,1732204258191,"fUSD",-585.43,0.00040821,11,"2024-11-21T15:50:58.191",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917768,1732204258201,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917769,1732204258211,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917770,1732204258220,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.220",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917771,1732204258230,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.230",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917772,1732204258239,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.239",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917773,1732204258248,"fUSD",-788.71,0.00040821,11,"2024-11-21T15:50:58.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917774,1732204258257,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.257",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917775,1732204258267,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.267",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917776,1732204258276,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.276",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917777,1732204258285,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.285",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917778,1732204258295,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.295",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917779,1732204258304,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.304",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917780,1732204258313,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.313",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917781,1732204258323,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.323",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917782,1732204258332,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.332",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917783,1732204258341,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.341",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917784,1732204258350,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917785,1732204258359,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.359",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917786,1732204258369,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.369",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917787,1732204258379,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.379",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917788,1732204258392,"fUSD",-502.31,0.00040821,11,"2024-11-21T15:50:58.392",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917789,1732204258401,"fUSD",-1392.3,0.00040821,11,"2024-11-21T15:50:58.401",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917790,1732204258411,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917791,1732204258420,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.420",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917792,1732204258429,"fUSD",-570.76,0.00040821,11,"2024-11-21T15:50:58.429",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917793,1732204258439,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.439",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917794,1732204258448,"fUSD",-1312.58,0.00040821,11,"2024-11-21T15:50:58.448",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917795,1732204258458,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.458",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917796,1732204258468,"fUSD",-9982.76,0.00040821,11,"2024-11-21T15:50:58.468",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917797,1732204258477,"fUSD",-869.92,0.00040821,11,"2024-11-21T15:50:58.477",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917798,1732204258487,"fUSD",-599.47459775,0.00040821,11,"2024-11-21T15:50:58.487",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917799,1732204258497,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.497",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917800,1732204258506,"fUSD",-605.74,0.00040821,11,"2024-11-21T15:50:58.506",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917801,1732204258516,"fUSD",-2162.36,0.00040821,11,"2024-11-21T15:50:58.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917802,1732204258526,"fUSD",-514.62,0.00040821,11,"2024-11-21T15:50:58.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917803,1732204258535,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917804,1732204258545,"fUSD",-903.28,0.00040821,11,"2024-11-21T15:50:58.545",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917805,1732204258554,"fUSD",-706.27,0.00040821,11,"2024-11-21T15:50:58.554",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917806,1732204258563,"fUSD",-635.73,0.00040821,11,"2024-11-21T15:50:58.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917807,1732204258573,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917808,1732204258583,"fUSD",-1528.23,0.00040821,11,"2024-11-21T15:50:58.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917809,1732204258592,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917810,1732204258601,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917811,1732204258611,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.611",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917812,1732204258622,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.622",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917813,1732204258634,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.634",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917814,1732204258644,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.644",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917815,1732204258654,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.654",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917816,1732204258664,"fUSD",-1090.43,0.00040821,11,"2024-11-21T15:50:58.664",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917817,1732204258673,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.673",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917818,1732204258683,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.683",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917819,1732204258692,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.692",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917820,1732204258702,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.702",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917821,1732204258712,"fUSD",-457.15783334,0.00040821,11,"2024-11-21T15:50:58.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917822,1732204258721,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.721",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917823,1732204258731,"fUSD",-2907.09,0.00040821,11,"2024-11-21T15:50:58.731",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917824,1732204258741,"fUSD",-300.0,0.00040821,11,"2024-11-21T15:50:58.741",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917825,1732204258750,"fUSD",-617.69,0.00040821,11,"2024-11-21T15:50:58.750",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917826,1732204258760,"fUSD",-847.62,0.00040821,11,"2024-11-21T15:50:58.760",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917827,1732204258770,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917828,1732204258780,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917829,1732204258789,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917830,1732204258799,"fUSD",-500.0,0.00040821,7,"2024-11-21T15:50:58.799",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917831,1732204258808,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917832,1732204258818,"fUSD",-1049.63,0.00040821,11,"2024-11-21T15:50:58.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917833,1732204258827,"fUSD",-782.31,0.00040821,11,"2024-11-21T15:50:58.827",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917834,1732204258836,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.836",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917835,1732204258845,"fUSD",-1201.62,0.00040821,11,"2024-11-21T15:50:58.845",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917836,1732204258854,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.854",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917837,1732204258864,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.864",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917838,1732204258873,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.873",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917839,1732204258886,"fUSD",-753.49,0.00040821,11,"2024-11-21T15:50:58.886",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917840,1732204258896,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.896",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917841,1732204258905,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.905",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917842,1732204258915,"fUSD",-856.81,0.00040821,11,"2024-11-21T15:50:58.915",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917843,1732204258925,"fUSD",-1928.55,0.00040821,11,"2024-11-21T15:50:58.925",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917844,1732204258935,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.935",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917845,1732204258945,"fUSD",-852.4,0.00040821,11,"2024-11-21T15:50:58.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917846,1732204258955,"fUSD",-2673.56,0.00040821,11,"2024-11-21T15:50:58.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917847,1732204258965,"fUSD",-578.58,0.00040821,11,"2024-11-21T15:50:58.965",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917848,1732204258974,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.974",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917849,1732204258983,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:58.983",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917850,1732204258993,"fUSD",-1196.41,0.00040821,11,"2024-11-21T15:50:58.993",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917851,1732204259002,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.002",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917852,1732204259013,"fUSD",-658.66,0.00040821,11,"2024-11-21T15:50:59.013",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917853,1732204259022,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.022",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917854,1732204259032,"fUSD",-1413.85,0.00040821,11,"2024-11-21T15:50:59.032",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917855,1732204259042,"fUSD",-3542.25,0.00040821,11,"2024-11-21T15:50:59.042",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917856,1732204259051,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917857,1732204259061,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917858,1732204259070,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917859,1732204259079,"fUSD",-698.62,0.00040821,11,"2024-11-21T15:50:59.079",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917860,1732204259090,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.090",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917861,1732204259099,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.099",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917862,1732204259114,"fUSD",-1342.07,0.00040821,11,"2024-11-21T15:50:59.114",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917863,1732204259123,"fUSD",-2500.26,0.00040821,11,"2024-11-21T15:50:59.123",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917864,1732204259136,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.136",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917865,1732204259146,"fUSD",-1062.88,0.00040821,11,"2024-11-21T15:50:59.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917866,1732204259156,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.156",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917867,1732204259165,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.165",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917868,1732204259175,"fUSD",-726.84,0.00040821,11,"2024-11-21T15:50:59.175",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917869,1732204259186,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.186",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917870,1732204259196,"fUSD",-686.36,0.00040821,11,"2024-11-21T15:50:59.196",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917871,1732204259205,"fUSD",-996.28,0.00040821,11,"2024-11-21T15:50:59.205",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917872,1732204259215,"fUSD",-530.63,0.00040821,11,"2024-11-21T15:50:59.215",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917873,1732204259225,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917874,1732204259234,"fUSD",-623.27,0.00040821,11,"2024-11-21T15:50:59.234",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917875,1732204259244,"fUSD",-254.15398787,0.00040821,11,"2024-11-21T15:50:59.244",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917876,1732204259253,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.253",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917877,1732204259263,"fUSD",-3668.1,0.00040821,11,"2024-11-21T15:50:59.263",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917878,1732204259273,"fUSD",-903.26,0.00040821,11,"2024-11-21T15:50:59.273",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917879,1732204259283,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.283",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917880,1732204259296,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.296",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917881,1732204259305,"fUSD",-1214.4,0.00040821,11,"2024-11-21T15:50:59.305",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917882,1732204259315,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.315",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917883,1732204259325,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.325",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917884,1732204259335,"fUSD",-1131.97,0.00040821,11,"2024-11-21T15:50:59.335",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917885,1732204259344,"fUSD",-1008.95,0.00040821,11,"2024-11-21T15:50:59.344",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917886,1732204259354,"fUSD",-1747.29,0.00040821,11,"2024-11-21T15:50:59.354",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917887,1732204259364,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.364",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917888,1732204259374,"fUSD",-665.4,0.00040821,11,"2024-11-21T15:50:59.374",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917889,1732204259387,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917890,1732204259396,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917891,1732204259406,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.406",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917892,1732204259415,"fUSD",-530.21,0.00040821,11,"2024-11-21T15:50:59.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917893,1732204259425,"fUSD",-1798.83,0.00040821,11,"2024-11-21T15:50:59.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917894,1732204259435,"fUSD",-2143.77,0.00040821,11,"2024-11-21T15:50:59.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917895,1732204259444,"fUSD",-1113.58,0.00040821,11,"2024-11-21T15:50:59.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917896,1732204259455,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:50:59.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917897,1732204259464,"fUSD",-7402.61,0.00040821,2,"2024-11-21T15:50:59.464",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917898,1732204259474,"fUSD",-428.37466799,0.00040821,11,"2024-11-21T15:50:59.474",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917899,1732204259484,"fUSD",-11365.11,0.00040821,11,"2024-11-21T15:50:59.484",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917900,1732204259494,"fUSD",-631.63,0.00040821,11,"2024-11-21T15:50:59.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917901,1732204259504,"fUSD",-2155.58,0.00040821,11,"2024-11-21T15:50:59.504",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917902,1732204259514,"fUSD",-188.55541682,0.00040821,11,"2024-11-21T15:50:59.514",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917903,1732204259524,"fUSD",-2662.78381456,0.00040864,15,"2024-11-21T15:50:59.524",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917904,1732204259534,"fUSD",-1800.0,0.000409,14,"2024-11-21T15:50:59.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917905,1732204259544,"fUSD",-154.0,0.00040952,2,"2024-11-21T15:50:59.544",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917906,1732204259554,"fUSD",-1000.0,0.00040994,2,"2024-11-21T15:50:59.554",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917907,1732204259564,"fUSD",-757.53,0.00040994,11,"2024-11-21T15:50:59.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917908,1732204259574,"fUSD",-834.77,0.00040994,11,"2024-11-21T15:50:59.574",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917909,1732204259584,"fUSD",-3232.87,0.00040994,11,"2024-11-21T15:50:59.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917910,1732204259594,"fUSD",-1538.07,0.00040994,11,"2024-11-21T15:50:59.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917911,1732204259604,"fUSD",-705.86,0.00040994,11,"2024-11-21T15:50:59.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917912,1732204259614,"fUSD",-500.0,0.00040994,11,"2024-11-21T15:50:59.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917913,1732204259624,"fUSD",-1284.92,0.00040994,11,"2024-11-21T15:50:59.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917914,1732204259635,"fUSD",-500.0,0.00040994,11,"2024-11-21T15:50:59.635",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917915,1732204259645,"fUSD",-950.09,0.00040994,11,"2024-11-21T15:50:59.645",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917916,1732204259655,"fUSD",-1031.75,0.00040994,11,"2024-11-21T15:50:59.655",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917917,1732204259664,"fUSD",-9838.6389,0.00040995,2,"2024-11-21T15:50:59.664",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917918,1732204259674,"fUSD",-433.9473,0.00040995,2,"2024-11-21T15:50:59.674",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917919,1732204259684,"fUSD",-1475.6878,0.00040995,2,"2024-11-21T15:50:59.684",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917920,1732204259693,"fUSD",-157.3949,0.00040995,2,"2024-11-21T15:50:59.693",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917921,1732204259703,"fUSD",-500.0,0.00040995,2,"2024-11-21T15:50:59.703",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917922,1732204259713,"fUSD",-37917.8112,0.00040995,2,"2024-11-21T15:50:59.713",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917923,1732204259723,"fUSD",-48587.3913,0.00040995,2,"2024-11-21T15:50:59.723",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917924,1732204259733,"fUSD",-1000.0,0.00040995,2,"2024-11-21T15:50:59.733",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917925,1732204259743,"fUSD",-421878.91493481,0.00040995,2,"2024-11-21T15:50:59.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917926,1732204259761,"fUSD",-1921.48,0.00040995,2,"2024-11-21T15:50:59.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917927,1732204259926,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:59.926",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917928,1732204259936,"fUSD",-647.86097387,0.00038356,11,"2024-11-21T15:50:59.936",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917929,1732204259945,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:50:59.945",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917930,1732204259954,"fUSD",-274.96489053,0.00038629,11,"2024-11-21T15:50:59.954",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917931,1732204259966,"fUSD",-225.03510947,0.00038629,11,"2024-11-21T15:50:59.966",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917932,1732204259975,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:50:59.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917933,1732204259984,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:50:59.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917934,1732204259994,"fUSD",-601.88,0.00038904,11,"2024-11-21T15:50:59.994",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917935,1732204260004,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:51:00.004",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917936,1732204260015,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:51:00.015",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917937,1732204260024,"fUSD",-54810.59598473,0.00040995,2,"2024-11-21T15:51:00.024",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917938,1732204260036,"fUSD",-575.978715,0.00040995,2,"2024-11-21T15:51:00.036",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917939,1732204260048,"fUSD",-197644.46046546,0.00040995,2,"2024-11-21T15:51:00.048",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917940,1732204260058,"fUSD",-50000.0,0.00041,13,"2024-11-21T15:51:00.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917941,1732204260068,"fUSD",-50000.0,0.00041,23,"2024-11-21T15:51:00.068",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917942,1732204260078,"fUSD",-50000.0,0.00041,33,"2024-11-21T15:51:00.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917943,1732204260087,"fUSD",-500.0,0.00041094,11,"2024-11-21T15:51:00.087",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917944,1732204260098,"fUSD",-500.0,0.00041094,11,"2024-11-21T15:51:00.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917945,1732204260108,"fUSD",-500.0,0.00041094,11,"2024-11-21T15:51:00.108",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917946,1732204260124,"fUSD",-500.0,0.00041094,11,"2024-11-21T15:51:00.124",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917947,1732204260138,"fUSD",-550.58,0.00041094,11,"2024-11-21T15:51:00.138",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917948,1732204260401,"fUSD",-500.0,0.00041094,11,"2024-11-21T15:51:00.401",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917949,1732204260411,"fUSD",-1010.99,0.00041094,11,"2024-11-21T15:51:00.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917950,1732204260420,"fUSD",-766.0,0.00041094,11,"2024-11-21T15:51:00.420",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917951,1732204260430,"fUSD",-500.0,0.00041094,11,"2024-11-21T15:51:00.430",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917952,1732204260439,"fUSD",-500.0,0.00041094,11,"2024-11-21T15:51:00.439",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917953,1732204260449,"fUSD",-819.63,0.00041094,11,"2024-11-21T15:51:00.449",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917954,1732204260458,"fUSD",-500.0,0.00041094,11,"2024-11-21T15:51:00.458",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917955,1732204260468,"fUSD",-500.0,0.00041094,11,"2024-11-21T15:51:00.468",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917956,1732204260477,"fUSD",-571.32,0.00041094,11,"2024-11-21T15:51:00.477",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917957,1732204260487,"fUSD",-500.0,0.00041094,11,"2024-11-21T15:51:00.487",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917958,1732204260496,"fUSD",-500.0,0.00041094,11,"2024-11-21T15:51:00.496",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917959,1732204260506,"fUSD",-1712.72,0.00041094,11,"2024-11-21T15:51:00.506",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917960,1732204260516,"fUSD",-500.0,0.00041094,11,"2024-11-21T15:51:00.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917961,1732204260525,"fUSD",-500.0,0.00041094,11,"2024-11-21T15:51:00.525",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917962,1732204260535,"fUSD",-764.59,0.00041094,11,"2024-11-21T15:51:00.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917963,1732204260545,"fUSD",-955.73,0.00041094,11,"2024-11-21T15:51:00.545",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917964,1732204260555,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917965,1732204260564,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917966,1732204260574,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.574",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917967,1732204260583,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917968,1732204260594,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917969,1732204260604,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917970,1732204260613,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917971,1732204260623,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.623",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917972,1732204260636,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.636",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917973,1732204260645,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.645",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917974,1732204260655,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.655",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917975,1732204260665,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.665",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917976,1732204260674,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.674",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917977,1732204260684,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.684",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917978,1732204260694,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.694",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917979,1732204260703,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.703",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917980,1732204260713,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.713",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917981,1732204260723,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.723",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917982,1732204260733,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.733",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917983,1732204260742,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.742",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917984,1732204260752,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917985,1732204260762,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.762",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917986,1732204260772,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.772",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917987,1732204260783,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.783",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917988,1732204260792,"fUSD",-697.02,0.00041095,18,"2024-11-21T15:51:00.792",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917989,1732204260802,"fUSD",-550.78,0.00041095,18,"2024-11-21T15:51:00.802",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917990,1732204260812,"fUSD",-546.56,0.00041095,18,"2024-11-21T15:51:00.812",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917991,1732204260822,"fUSD",-574.65097763,0.00041095,18,"2024-11-21T15:51:00.822",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917992,1732204260831,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.831",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917993,1732204260841,"fUSD",-571.31294551,0.00041095,18,"2024-11-21T15:51:00.841",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917994,1732204260851,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917995,1732204260861,"fUSD",-369.24898745,0.00041095,18,"2024-11-21T15:51:00.861",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917996,1732204260871,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.871",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917997,1732204260880,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.880",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917998,1732204260893,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.893",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342917999,1732204260902,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.902",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918000,1732204260912,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.912",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918001,1732204260922,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.922",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918002,1732204260932,"fUSD",-1000.0,0.00041095,18,"2024-11-21T15:51:00.932",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918003,1732204260941,"fUSD",-829.01,0.00041095,18,"2024-11-21T15:51:00.941",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918004,1732204260951,"fUSD",-731.85,0.00041095,18,"2024-11-21T15:51:00.951",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918005,1732204260961,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.961",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918006,1732204260970,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.970",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918007,1732204260980,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.980",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918008,1732204260989,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.989",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918009,1732204260999,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:00.999",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918010,1732204261008,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.008",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918011,1732204261017,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918012,1732204261027,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918013,1732204261037,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.037",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918014,1732204261047,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.047",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918015,1732204261056,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.056",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918016,1732204261066,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.066",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918017,1732204261075,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.075",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918018,1732204261085,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.085",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918019,1732204261094,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918020,1732204261104,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918021,1732204261118,"fUSD",-1023.91,0.00041095,18,"2024-11-21T15:51:01.118",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918022,1732204261127,"fUSD",-519.98,0.00041095,18,"2024-11-21T15:51:01.127",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918023,1732204261136,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.136",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918024,1732204261146,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918025,1732204261156,"fUSD",-500.0,0.00041095,18,"2024-11-21T15:51:01.156",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918026,1732204261166,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.166",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918027,1732204261176,"fUSD",-567.36,0.00041095,11,"2024-11-21T15:51:01.176",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918028,1732204261185,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.185",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918029,1732204261196,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.196",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918030,1732204261206,"fUSD",-518.08,0.00041095,11,"2024-11-21T15:51:01.206",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918031,1732204261215,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.215",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918032,1732204261224,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.224",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918033,1732204261233,"fUSD",-411.89032024,0.00041095,11,"2024-11-21T15:51:01.233",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918034,1732204261243,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.243",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918035,1732204261252,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918036,1732204261261,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918037,1732204261271,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918038,1732204261280,"fUSD",-517.06,0.00041095,11,"2024-11-21T15:51:01.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918039,1732204261290,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918040,1732204261299,"fUSD",-255.3996033,0.00041095,11,"2024-11-21T15:51:01.299",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918041,1732204261308,"fUSD",-540.07,0.00041095,11,"2024-11-21T15:51:01.308",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918042,1732204261317,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.317",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918043,1732204261326,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.326",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918044,1732204261335,"fUSD",-635.4,0.00041095,11,"2024-11-21T15:51:01.335",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918045,1732204261346,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.346",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918046,1732204261355,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.355",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918047,1732204261365,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.365",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918048,1732204261374,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.374",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918049,1732204261383,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.383",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918050,1732204261393,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.393",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918051,1732204261402,"fUSD",-629.21,0.00041095,11,"2024-11-21T15:51:01.402",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918052,1732204261412,"fUSD",-558.31,0.00041095,11,"2024-11-21T15:51:01.412",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918053,1732204261422,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.422",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918054,1732204261431,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.431",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918055,1732204261441,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.441",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918056,1732204261450,"fUSD",-726.04,0.00041095,11,"2024-11-21T15:51:01.450",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918057,1732204261460,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.460",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918058,1732204261469,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918059,1732204261479,"fUSD",-674.21,0.00041095,11,"2024-11-21T15:51:01.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918060,1732204261489,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.489",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918061,1732204261499,"fUSD",-810.27,0.00041095,11,"2024-11-21T15:51:01.499",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918062,1732204261509,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918063,1732204261519,"fUSD",-524.02,0.00041095,11,"2024-11-21T15:51:01.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918064,1732204261528,"fUSD",-857.98,0.00041095,11,"2024-11-21T15:51:01.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918065,1732204261538,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918066,1732204261547,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.547",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918067,1732204261556,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918068,1732204261566,"fUSD",-594.22,0.00041095,11,"2024-11-21T15:51:01.566",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918069,1732204261575,"fUSD",-786.75,0.00041095,11,"2024-11-21T15:51:01.575",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918070,1732204261585,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.585",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918071,1732204261595,"fUSD",-629.47,0.00041095,11,"2024-11-21T15:51:01.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918072,1732204261605,"fUSD",-952.08,0.00041095,11,"2024-11-21T15:51:01.605",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918073,1732204261615,"fUSD",-796.66,0.00041095,11,"2024-11-21T15:51:01.615",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918074,1732204261624,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918075,1732204261634,"fUSD",-610.74,0.00041095,11,"2024-11-21T15:51:01.634",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918076,1732204261657,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918077,1732204261668,"fUSD",-913.27,0.00041095,11,"2024-11-21T15:51:01.668",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918078,1732204261678,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.678",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918079,1732204261687,"fUSD",-256.15023217,0.00041095,11,"2024-11-21T15:51:01.687",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918080,1732204261697,"fUSD",-158.50443503,0.00041095,11,"2024-11-21T15:51:01.697",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918081,1732204261706,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.706",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918082,1732204261716,"fUSD",-530.88029761,0.00041095,11,"2024-11-21T15:51:01.716",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918083,1732204261726,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.726",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918084,1732204261735,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.735",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918085,1732204261745,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.745",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918086,1732204261754,"fUSD",-549.48,0.00041095,11,"2024-11-21T15:51:01.754",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918087,1732204261763,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.763",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918088,1732204261773,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.773",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918089,1732204261783,"fUSD",-696.29,0.00041095,11,"2024-11-21T15:51:01.783",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918090,1732204261792,"fUSD",-1257.78,0.00041095,11,"2024-11-21T15:51:01.792",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918091,1732204261801,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.801",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918092,1732204261811,"fUSD",-637.09727077,0.00041095,11,"2024-11-21T15:51:01.811",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918093,1732204261821,"fUSD",-683.63,0.00041095,11,"2024-11-21T15:51:01.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918094,1732204261830,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.830",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918095,1732204261839,"fUSD",-725.57,0.00041095,11,"2024-11-21T15:51:01.839",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918096,1732204261848,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.848",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918097,1732204261858,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.858",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918098,1732204261867,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.867",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918099,1732204261876,"fUSD",-514.9,0.00041095,11,"2024-11-21T15:51:01.876",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918100,1732204261885,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.885",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918101,1732204261895,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918102,1732204261904,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918103,1732204261913,"fUSD",-1188.15,0.00041095,11,"2024-11-21T15:51:01.913",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918104,1732204261923,"fUSD",-622.83,0.00041095,11,"2024-11-21T15:51:01.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918105,1732204261933,"fUSD",-777.99,0.00041095,11,"2024-11-21T15:51:01.933",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918106,1732204261942,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918107,1732204261952,"fUSD",-630.57257859,0.00041095,11,"2024-11-21T15:51:01.952",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918108,1732204261962,"fUSD",-532.48,0.00041095,11,"2024-11-21T15:51:01.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918109,1732204261971,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.971",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918110,1732204261981,"fUSD",-1299.26,0.00041095,11,"2024-11-21T15:51:01.981",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918111,1732204261990,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:01.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918112,1732204262000,"fUSD",-650.76,0.00041095,11,"2024-11-21T15:51:02.000",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918113,1732204262010,"fUSD",-578.77,0.00041095,11,"2024-11-21T15:51:02.010",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918114,1732204262019,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.019",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918115,1732204262028,"fUSD",-1089.51,0.00041095,11,"2024-11-21T15:51:02.028",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918116,1732204262038,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.038",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918117,1732204262047,"fUSD",-514.78,0.00041095,11,"2024-11-21T15:51:02.047",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918118,1732204262056,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.056",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918119,1732204262065,"fUSD",-596.04,0.00041095,11,"2024-11-21T15:51:02.065",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918120,1732204262075,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.075",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918121,1732204262084,"fUSD",-638.02984527,0.00041095,11,"2024-11-21T15:51:02.084",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918122,1732204262093,"fUSD",-1063.94,0.00041095,11,"2024-11-21T15:51:02.093",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918123,1732204262102,"fUSD",-640.18,0.00041095,11,"2024-11-21T15:51:02.102",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918124,1732204262112,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918125,1732204262121,"fUSD",-163.88785559,0.00041095,11,"2024-11-21T15:51:02.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918126,1732204262131,"fUSD",-501.52,0.00041095,11,"2024-11-21T15:51:02.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918127,1732204262141,"fUSD",-3521.01,0.00041095,11,"2024-11-21T15:51:02.141",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918128,1732204262150,"fUSD",-1592.31,0.00041095,11,"2024-11-21T15:51:02.150",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918129,1732204262159,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.159",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918130,1732204262170,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.170",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918131,1732204262179,"fUSD",-585.43,0.00041095,11,"2024-11-21T15:51:02.179",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918132,1732204262189,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.189",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918133,1732204262197,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.197",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918134,1732204262206,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.206",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918135,1732204262215,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.215",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918136,1732204262224,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.224",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918137,1732204262233,"fUSD",-788.71,0.00041095,11,"2024-11-21T15:51:02.233",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918138,1732204262242,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.242",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918139,1732204262252,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918140,1732204262261,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918141,1732204262271,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918142,1732204262280,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918143,1732204262290,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918144,1732204262300,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918145,1732204262309,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.309",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918146,1732204262319,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.319",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918147,1732204262328,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.328",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918148,1732204262338,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.338",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918149,1732204262347,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.347",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918150,1732204262357,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.357",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918151,1732204262367,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.367",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918152,1732204262376,"fUSD",-502.31,0.00041095,11,"2024-11-21T15:51:02.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918153,1732204262385,"fUSD",-1392.3,0.00041095,11,"2024-11-21T15:51:02.385",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918154,1732204262395,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.395",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918155,1732204262404,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.404",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918156,1732204262414,"fUSD",-570.76,0.00041095,11,"2024-11-21T15:51:02.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918157,1732204262423,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.423",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918158,1732204262433,"fUSD",-1312.58,0.00041095,11,"2024-11-21T15:51:02.433",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918159,1732204262443,"fUSD",-179.63592894,0.00041095,11,"2024-11-21T15:51:02.443",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918160,1732204262452,"fUSD",-869.92,0.00041095,11,"2024-11-21T15:51:02.452",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918161,1732204262462,"fUSD",-9982.76,0.00041095,11,"2024-11-21T15:51:02.462",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918162,1732204262473,"fUSD",-285.41116463,0.00041095,11,"2024-11-21T15:51:02.473",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918163,1732204262483,"fUSD",-605.74,0.00041095,11,"2024-11-21T15:51:02.483",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918164,1732204262492,"fUSD",-2162.36,0.00041095,11,"2024-11-21T15:51:02.492",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918165,1732204262503,"fUSD",-514.62,0.00041095,11,"2024-11-21T15:51:02.503",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918166,1732204262513,"fUSD",-337.07630089,0.00041095,11,"2024-11-21T15:51:02.513",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918167,1732204262523,"fUSD",-903.28,0.00041095,11,"2024-11-21T15:51:02.523",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918168,1732204262532,"fUSD",-706.27,0.00041095,11,"2024-11-21T15:51:02.532",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918169,1732204262543,"fUSD",-635.73,0.00041095,11,"2024-11-21T15:51:02.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918170,1732204262552,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.552",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918171,1732204262563,"fUSD",-1528.23,0.00041095,11,"2024-11-21T15:51:02.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918172,1732204262573,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918173,1732204262583,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918174,1732204262592,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918175,1732204262603,"fUSD",-460.1254334,0.00041095,11,"2024-11-21T15:51:02.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918176,1732204262613,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918177,1732204262624,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918178,1732204262633,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.633",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918179,1732204262659,"fUSD",-1090.43,0.00041095,11,"2024-11-21T15:51:02.659",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918180,1732204262669,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.669",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918181,1732204262679,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.679",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918182,1732204262689,"fUSD",-396.65709827,0.00041095,11,"2024-11-21T15:51:02.689",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918183,1732204262700,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.700",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918184,1732204262774,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.774",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918185,1732204262785,"fUSD",-2907.09,0.00041095,11,"2024-11-21T15:51:02.785",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918186,1732204262794,"fUSD",-300.0,0.00041095,11,"2024-11-21T15:51:02.794",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918187,1732204262804,"fUSD",-617.69,0.00041095,11,"2024-11-21T15:51:02.804",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918188,1732204262813,"fUSD",-847.62,0.00041095,11,"2024-11-21T15:51:02.813",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918189,1732204262823,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.823",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918190,1732204262832,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.832",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918191,1732204262841,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.841",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918192,1732204262851,"fUSD",-500.0,0.00041095,7,"2024-11-21T15:51:02.851",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918193,1732204262860,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.860",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918194,1732204262869,"fUSD",-1049.63,0.00041095,11,"2024-11-21T15:51:02.869",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918195,1732204262878,"fUSD",-782.31,0.00041095,11,"2024-11-21T15:51:02.878",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918196,1732204262887,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.887",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918197,1732204262897,"fUSD",-1201.62,0.00041095,11,"2024-11-21T15:51:02.897",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918198,1732204262906,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.906",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918199,1732204262915,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.915",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918200,1732204262925,"fUSD",-753.49,0.00041095,11,"2024-11-21T15:51:02.925",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918201,1732204262934,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.934",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918202,1732204262943,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.943",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918203,1732204262952,"fUSD",-856.81,0.00041095,11,"2024-11-21T15:51:02.952",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918204,1732204262962,"fUSD",-1928.55,0.00041095,11,"2024-11-21T15:51:02.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918205,1732204262971,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:02.971",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918206,1732204262981,"fUSD",-852.4,0.00041095,11,"2024-11-21T15:51:02.981",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918207,1732204262991,"fUSD",-2673.56,0.00041095,11,"2024-11-21T15:51:02.991",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918208,1732204263000,"fUSD",-578.58,0.00041095,11,"2024-11-21T15:51:03.000",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918209,1732204263010,"fUSD",-383.21991826,0.00041095,11,"2024-11-21T15:51:03.010",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918210,1732204263020,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.020",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918211,1732204263030,"fUSD",-1196.41,0.00041095,11,"2024-11-21T15:51:03.030",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918212,1732204263040,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.040",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918213,1732204263050,"fUSD",-658.66,0.00041095,11,"2024-11-21T15:51:03.050",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918214,1732204263060,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.060",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918215,1732204263070,"fUSD",-1413.85,0.00041095,11,"2024-11-21T15:51:03.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918216,1732204263080,"fUSD",-3542.25,0.00041095,11,"2024-11-21T15:51:03.080",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918217,1732204263089,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.089",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918218,1732204263099,"fUSD",-626.7308864,0.00041095,11,"2024-11-21T15:51:03.099",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918219,1732204263112,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918220,1732204263121,"fUSD",-698.62,0.00041095,11,"2024-11-21T15:51:03.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918221,1732204263131,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918222,1732204263141,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.141",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918223,1732204263151,"fUSD",-1342.07,0.00041095,11,"2024-11-21T15:51:03.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918224,1732204263161,"fUSD",-2500.26,0.00041095,11,"2024-11-21T15:51:03.161",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918225,1732204263170,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.170",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918226,1732204263179,"fUSD",-1062.88,0.00041095,11,"2024-11-21T15:51:03.179",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918227,1732204263191,"fUSD",-565.30346956,0.00041095,11,"2024-11-21T15:51:03.191",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918228,1732204263201,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918229,1732204263211,"fUSD",-726.84,0.00041095,11,"2024-11-21T15:51:03.211",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918230,1732204263221,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.221",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918231,1732204263231,"fUSD",-686.36,0.00041095,11,"2024-11-21T15:51:03.231",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918232,1732204263241,"fUSD",-996.28,0.00041095,11,"2024-11-21T15:51:03.241",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918233,1732204263251,"fUSD",-530.63,0.00041095,11,"2024-11-21T15:51:03.251",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918234,1732204263260,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.260",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918235,1732204263270,"fUSD",-623.27,0.00041095,11,"2024-11-21T15:51:03.270",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918236,1732204263280,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918237,1732204263289,"fUSD",-3668.1,0.00041095,11,"2024-11-21T15:51:03.289",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918238,1732204263300,"fUSD",-903.26,0.00041095,11,"2024-11-21T15:51:03.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918239,1732204263310,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918240,1732204263320,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918241,1732204263330,"fUSD",-1214.4,0.00041095,11,"2024-11-21T15:51:03.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918242,1732204263339,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918243,1732204263350,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.350",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918244,1732204263358,"fUSD",-1131.97,0.00041095,11,"2024-11-21T15:51:03.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918245,1732204263368,"fUSD",-1008.95,0.00041095,11,"2024-11-21T15:51:03.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918246,1732204263377,"fUSD",-1747.29,0.00041095,11,"2024-11-21T15:51:03.377",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918247,1732204263387,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918248,1732204263396,"fUSD",-665.4,0.00041095,11,"2024-11-21T15:51:03.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918249,1732204263406,"fUSD",-578.18878759,0.00041095,11,"2024-11-21T15:51:03.406",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918250,1732204263416,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918251,1732204263426,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.426",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918252,1732204263435,"fUSD",-530.21,0.00041095,11,"2024-11-21T15:51:03.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918253,1732204263445,"fUSD",-1798.83,0.00041095,11,"2024-11-21T15:51:03.445",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918254,1732204263455,"fUSD",-2143.77,0.00041095,11,"2024-11-21T15:51:03.455",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918255,1732204263464,"fUSD",-1113.58,0.00041095,11,"2024-11-21T15:51:03.464",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918256,1732204263474,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:03.474",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918257,1732204263484,"fUSD",-7402.61,0.00041095,2,"2024-11-21T15:51:03.484",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918258,1732204263494,"fUSD",-11365.11,0.00041095,11,"2024-11-21T15:51:03.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918259,1732204263505,"fUSD",-631.63,0.00041095,11,"2024-11-21T15:51:03.505",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918260,1732204263515,"fUSD",-2155.58,0.00041095,11,"2024-11-21T15:51:03.515",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918261,1732204263524,"fUSD",-174.3,0.00041096,2,"2024-11-21T15:51:03.524",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918262,1732204263534,"fUSD",-757.53,0.00041268,11,"2024-11-21T15:51:03.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918263,1732204263544,"fUSD",-834.77,0.00041268,11,"2024-11-21T15:51:03.544",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918264,1732204263553,"fUSD",-3232.87,0.00041268,11,"2024-11-21T15:51:03.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918265,1732204263563,"fUSD",-1538.07,0.00041268,11,"2024-11-21T15:51:03.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918266,1732204263573,"fUSD",-705.86,0.00041268,11,"2024-11-21T15:51:03.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918267,1732204263583,"fUSD",-500.0,0.00041268,11,"2024-11-21T15:51:03.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918268,1732204263592,"fUSD",-1284.92,0.00041268,11,"2024-11-21T15:51:03.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918269,1732204263602,"fUSD",-500.0,0.00041268,11,"2024-11-21T15:51:03.602",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918270,1732204263612,"fUSD",-950.09,0.00041268,11,"2024-11-21T15:51:03.612",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918271,1732204263621,"fUSD",-1031.75,0.00041268,11,"2024-11-21T15:51:03.621",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918272,1732204263631,"fUSD",-978.14,0.00041315,120,"2024-11-21T15:51:03.631",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918273,1732204263640,"fUSD",-1056.53127252,0.00041347,5,"2024-11-21T15:51:03.640",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918274,1732204263650,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.650",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918275,1732204263674,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.674",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918276,1732204263684,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.684",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918277,1732204263697,"fUSD",-211.84903907,0.00041368,18,"2024-11-21T15:51:03.697",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918278,1732204263707,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.707",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918279,1732204263717,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.717",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918280,1732204263727,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.727",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918281,1732204263736,"fUSD",-675.16,0.00041368,18,"2024-11-21T15:51:03.736",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918282,1732204263746,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.746",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918283,1732204263755,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.755",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918284,1732204263765,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.765",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918285,1732204263775,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.775",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918286,1732204263784,"fUSD",-528.32644642,0.00041368,18,"2024-11-21T15:51:03.784",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918287,1732204263794,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.794",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918288,1732204263804,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.804",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918289,1732204263813,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.813",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918290,1732204263823,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.823",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918291,1732204263833,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.833",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918292,1732204263842,"fUSD",-500.0,0.00041368,18,"2024-11-21T15:51:03.842",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918293,1732204263852,"fUSD",-500.0,0.00041368,11,"2024-11-21T15:51:03.852",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918294,1732204263862,"fUSD",-500.0,0.00041368,11,"2024-11-21T15:51:03.862",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918295,1732204263872,"fUSD",-500.0,0.00041368,11,"2024-11-21T15:51:03.872",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918296,1732204263881,"fUSD",-550.58,0.00041368,11,"2024-11-21T15:51:03.881",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918297,1732204263893,"fUSD",-500.0,0.00041368,11,"2024-11-21T15:51:03.893",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918298,1732204263902,"fUSD",-1010.99,0.00041368,11,"2024-11-21T15:51:03.902",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918299,1732204263912,"fUSD",-766.0,0.00041368,11,"2024-11-21T15:51:03.912",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918300,1732204263921,"fUSD",-500.0,0.00041368,11,"2024-11-21T15:51:03.921",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918301,1732204263931,"fUSD",-500.0,0.00041368,11,"2024-11-21T15:51:03.931",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918302,1732204263941,"fUSD",-819.63,0.00041368,11,"2024-11-21T15:51:03.941",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918303,1732204263951,"fUSD",-500.0,0.00041368,11,"2024-11-21T15:51:03.951",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918304,1732204263962,"fUSD",-500.0,0.00041368,11,"2024-11-21T15:51:03.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918305,1732204263972,"fUSD",-571.32,0.00041368,11,"2024-11-21T15:51:03.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918306,1732204263982,"fUSD",-500.0,0.00041368,11,"2024-11-21T15:51:03.982",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918307,1732204263992,"fUSD",-1712.72,0.00041368,11,"2024-11-21T15:51:03.992",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918308,1732204264002,"fUSD",-500.0,0.00041368,11,"2024-11-21T15:51:04.002",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918309,1732204264012,"fUSD",-500.0,0.00041368,11,"2024-11-21T15:51:04.012",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918310,1732204264022,"fUSD",-764.59,0.00041368,11,"2024-11-21T15:51:04.022",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918311,1732204264032,"fUSD",-955.73,0.00041368,11,"2024-11-21T15:51:04.032",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918312,1732204264042,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.042",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918313,1732204264051,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.051",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918314,1732204264061,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918315,1732204264071,"fUSD",-223.60613506,0.00041369,18,"2024-11-21T15:51:04.071",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918316,1732204264081,"fUSD",-211.53871222,0.00041369,18,"2024-11-21T15:51:04.081",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918317,1732204264091,"fUSD",-306.56113755,0.00041369,18,"2024-11-21T15:51:04.091",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918318,1732204264101,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.101",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918319,1732204264112,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918320,1732204264124,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.124",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918321,1732204264134,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.134",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918322,1732204264143,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.143",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918323,1732204264153,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918324,1732204264165,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.165",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918325,1732204264175,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.175",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918326,1732204264204,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.204",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918327,1732204264215,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.215",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918328,1732204264225,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.225",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918329,1732204264238,"fUSD",-190.77335395,0.00041369,18,"2024-11-21T15:51:04.238",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918330,1732204264248,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918331,1732204264258,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.258",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918332,1732204264268,"fUSD",-697.02,0.00041369,18,"2024-11-21T15:51:04.268",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918333,1732204264278,"fUSD",-550.78,0.00041369,18,"2024-11-21T15:51:04.278",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918334,1732204264288,"fUSD",-546.56,0.00041369,18,"2024-11-21T15:51:04.288",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918335,1732204264297,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.297",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918336,1732204264307,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.307",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918337,1732204264316,"fUSD",-338.57280833,0.00041369,18,"2024-11-21T15:51:04.316",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918338,1732204264326,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.326",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918339,1732204264336,"fUSD",-561.21246405,0.00041369,18,"2024-11-21T15:51:04.336",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918340,1732204264346,"fUSD",-314.73021444,0.00041369,18,"2024-11-21T15:51:04.346",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918341,1732204264356,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.356",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918342,1732204264366,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.366",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918343,1732204264376,"fUSD",-1000.0,0.00041369,18,"2024-11-21T15:51:04.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918344,1732204264386,"fUSD",-829.01,0.00041369,18,"2024-11-21T15:51:04.386",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918345,1732204264396,"fUSD",-731.85,0.00041369,18,"2024-11-21T15:51:04.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918346,1732204264405,"fUSD",-308.37053465,0.00041369,18,"2024-11-21T15:51:04.405",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918347,1732204264415,"fUSD",-631.5047816,0.00041369,18,"2024-11-21T15:51:04.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918348,1732204264425,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918349,1732204264435,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.435",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918350,1732204264444,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918351,1732204264454,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.454",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918352,1732204264464,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.464",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918353,1732204264474,"fUSD",-377.71603842,0.00041369,18,"2024-11-21T15:51:04.474",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918354,1732204264484,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.484",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918355,1732204264494,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918356,1732204264503,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.503",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918357,1732204264513,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.513",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918358,1732204264523,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.523",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918359,1732204264533,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.533",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918360,1732204264542,"fUSD",-1023.91,0.00041369,18,"2024-11-21T15:51:04.542",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918361,1732204264551,"fUSD",-519.98,0.00041369,18,"2024-11-21T15:51:04.551",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918362,1732204264561,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.561",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918363,1732204264571,"fUSD",-500.0,0.00041369,18,"2024-11-21T15:51:04.571",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918364,1732204264581,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.581",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918365,1732204264590,"fUSD",-567.36,0.00041369,11,"2024-11-21T15:51:04.590",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918366,1732204264599,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.599",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918367,1732204264608,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.608",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918368,1732204264618,"fUSD",-518.08,0.00041369,11,"2024-11-21T15:51:04.618",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918369,1732204264627,"fUSD",-328.41317971,0.00041369,11,"2024-11-21T15:51:04.627",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918370,1732204264637,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.637",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918371,1732204264646,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.646",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918372,1732204264655,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.655",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918373,1732204264666,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918374,1732204264676,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.676",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918375,1732204264695,"fUSD",-517.06,0.00041369,11,"2024-11-21T15:51:04.695",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918376,1732204264705,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.705",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918377,1732204264719,"fUSD",-540.07,0.00041369,11,"2024-11-21T15:51:04.719",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918378,1732204264729,"fUSD",-371.4451634,0.00041369,11,"2024-11-21T15:51:04.729",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918379,1732204264739,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.739",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918380,1732204264749,"fUSD",-635.4,0.00041369,11,"2024-11-21T15:51:04.749",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918381,1732204264759,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.759",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918382,1732204264769,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.769",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918383,1732204264778,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.778",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918384,1732204264787,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.787",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918385,1732204264796,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.796",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918386,1732204264806,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.806",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918387,1732204264816,"fUSD",-629.21,0.00041369,11,"2024-11-21T15:51:04.816",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918388,1732204264825,"fUSD",-558.31,0.00041369,11,"2024-11-21T15:51:04.825",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918389,1732204264835,"fUSD",-404.12602732,0.00041369,11,"2024-11-21T15:51:04.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918390,1732204264844,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918391,1732204264853,"fUSD",-644.69083911,0.00041369,11,"2024-11-21T15:51:04.853",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918392,1732204264863,"fUSD",-726.04,0.00041369,11,"2024-11-21T15:51:04.863",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918393,1732204264872,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.872",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918394,1732204264881,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.881",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918395,1732204264891,"fUSD",-674.21,0.00041369,11,"2024-11-21T15:51:04.891",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918396,1732204264901,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.901",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918397,1732204264910,"fUSD",-810.27,0.00041369,11,"2024-11-21T15:51:04.910",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918398,1732204264920,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918399,1732204264929,"fUSD",-524.02,0.00041369,11,"2024-11-21T15:51:04.929",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918400,1732204264939,"fUSD",-857.98,0.00041369,11,"2024-11-21T15:51:04.939",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918401,1732204264948,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.948",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918402,1732204264957,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.957",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918403,1732204264966,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:04.966",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918404,1732204264975,"fUSD",-594.22,0.00041369,11,"2024-11-21T15:51:04.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918405,1732204264984,"fUSD",-786.75,0.00041369,11,"2024-11-21T15:51:04.984",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918406,1732204264995,"fUSD",-370.49524151,0.00041369,11,"2024-11-21T15:51:04.995",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918407,1732204265004,"fUSD",-629.47,0.00041369,11,"2024-11-21T15:51:05.004",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918408,1732204265014,"fUSD",-952.08,0.00041369,11,"2024-11-21T15:51:05.014",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918409,1732204265023,"fUSD",-796.66,0.00041369,11,"2024-11-21T15:51:05.023",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918410,1732204265033,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.033",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918411,1732204265042,"fUSD",-610.74,0.00041369,11,"2024-11-21T15:51:05.042",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918412,1732204265053,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.053",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918413,1732204265063,"fUSD",-913.27,0.00041369,11,"2024-11-21T15:51:05.063",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918414,1732204265073,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.073",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918415,1732204265082,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.082",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918416,1732204265092,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918417,1732204265103,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918418,1732204265117,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.117",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918419,1732204265126,"fUSD",-549.48,0.00041369,11,"2024-11-21T15:51:05.126",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918420,1732204265136,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.136",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918421,1732204265147,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.147",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918422,1732204265157,"fUSD",-696.29,0.00041369,11,"2024-11-21T15:51:05.157",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918423,1732204265167,"fUSD",-1257.78,0.00041369,11,"2024-11-21T15:51:05.167",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918424,1732204265177,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.177",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918425,1732204265199,"fUSD",-683.63,0.00041369,11,"2024-11-21T15:51:05.199",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918426,1732204265208,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.208",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918427,1732204265217,"fUSD",-725.57,0.00041369,11,"2024-11-21T15:51:05.217",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918428,1732204265227,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.227",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918429,1732204265236,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.236",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918430,1732204265246,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.246",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918431,1732204265255,"fUSD",-514.9,0.00041369,11,"2024-11-21T15:51:05.255",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918432,1732204265265,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.265",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918433,1732204265274,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.274",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918434,1732204265283,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.283",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918435,1732204265293,"fUSD",-1188.15,0.00041369,11,"2024-11-21T15:51:05.293",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918436,1732204265302,"fUSD",-622.83,0.00041369,11,"2024-11-21T15:51:05.302",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918437,1732204265312,"fUSD",-777.99,0.00041369,11,"2024-11-21T15:51:05.312",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918438,1732204265322,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.322",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918439,1732204265335,"fUSD",-532.48,0.00041369,11,"2024-11-21T15:51:05.335",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918440,1732204265344,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.344",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918441,1732204265354,"fUSD",-1299.26,0.00041369,11,"2024-11-21T15:51:05.354",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918442,1732204265363,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.363",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918443,1732204265372,"fUSD",-650.76,0.00041369,11,"2024-11-21T15:51:05.372",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918444,1732204265382,"fUSD",-578.77,0.00041369,11,"2024-11-21T15:51:05.382",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918445,1732204265392,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.392",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918446,1732204265401,"fUSD",-1089.51,0.00041369,11,"2024-11-21T15:51:05.401",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918447,1732204265410,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.410",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918448,1732204265418,"fUSD",-514.78,0.00041369,11,"2024-11-21T15:51:05.418",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918449,1732204265428,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.428",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918450,1732204265438,"fUSD",-596.04,0.00041369,11,"2024-11-21T15:51:05.438",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918451,1732204265447,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918452,1732204265457,"fUSD",-1063.94,0.00041369,11,"2024-11-21T15:51:05.457",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918453,1732204265467,"fUSD",-640.18,0.00041369,11,"2024-11-21T15:51:05.467",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918454,1732204265476,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.476",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918455,1732204265485,"fUSD",-501.52,0.00041369,11,"2024-11-21T15:51:05.485",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918456,1732204265494,"fUSD",-3521.01,0.00041369,11,"2024-11-21T15:51:05.494",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918457,1732204265505,"fUSD",-1592.31,0.00041369,11,"2024-11-21T15:51:05.505",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918458,1732204265515,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.515",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918459,1732204265524,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.524",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918460,1732204265533,"fUSD",-585.43,0.00041369,11,"2024-11-21T15:51:05.533",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918461,1732204265542,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.542",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918462,1732204265551,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.551",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918463,1732204265560,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.560",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918464,1732204265569,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.569",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918465,1732204265578,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.578",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918466,1732204265586,"fUSD",-788.71,0.00041369,11,"2024-11-21T15:51:05.586",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918467,1732204265596,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.596",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918468,1732204265605,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.605",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918469,1732204265614,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918470,1732204265624,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918471,1732204265633,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.633",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918472,1732204265643,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.643",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918473,1732204265652,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.652",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918474,1732204265662,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.662",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918475,1732204265670,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.670",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918476,1732204265683,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.683",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918477,1732204265696,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.696",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918478,1732204265705,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.705",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918479,1732204265714,"fUSD",-168.15137499,0.00041369,11,"2024-11-21T15:51:05.714",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918480,1732204265726,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.726",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918481,1732204265734,"fUSD",-502.31,0.00041369,11,"2024-11-21T15:51:05.734",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918482,1732204265743,"fUSD",-1392.3,0.00041369,11,"2024-11-21T15:51:05.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918483,1732204265752,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918484,1732204265762,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.762",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918485,1732204265771,"fUSD",-570.76,0.00041369,11,"2024-11-21T15:51:05.771",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918486,1732204265779,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.779",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918487,1732204265788,"fUSD",-1312.58,0.00041369,11,"2024-11-21T15:51:05.788",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918488,1732204265798,"fUSD",-869.92,0.00041369,11,"2024-11-21T15:51:05.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918489,1732204265808,"fUSD",-9982.76,0.00041369,11,"2024-11-21T15:51:05.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918490,1732204265817,"fUSD",-605.74,0.00041369,11,"2024-11-21T15:51:05.817",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918491,1732204265826,"fUSD",-2162.36,0.00041369,11,"2024-11-21T15:51:05.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918492,1732204265835,"fUSD",-514.62,0.00041369,11,"2024-11-21T15:51:05.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918493,1732204265844,"fUSD",-903.28,0.00041369,11,"2024-11-21T15:51:05.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918494,1732204265854,"fUSD",-706.27,0.00041369,11,"2024-11-21T15:51:05.854",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918495,1732204265864,"fUSD",-635.73,0.00041369,11,"2024-11-21T15:51:05.864",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918496,1732204265873,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.873",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918497,1732204265882,"fUSD",-1528.23,0.00041369,11,"2024-11-21T15:51:05.882",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918498,1732204265891,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.891",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918499,1732204265901,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.901",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918500,1732204265911,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918501,1732204265921,"fUSD",-190.54060636,0.00041369,11,"2024-11-21T15:51:05.921",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918502,1732204265942,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918503,1732204265951,"fUSD",-445.1901068,0.00041369,11,"2024-11-21T15:51:05.951",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918504,1732204265960,"fUSD",-1090.43,0.00041369,11,"2024-11-21T15:51:05.960",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918505,1732204265969,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.969",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918506,1732204265979,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.979",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918507,1732204265989,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.989",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918508,1732204265998,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:05.998",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918509,1732204266007,"fUSD",-2907.09,0.00041369,11,"2024-11-21T15:51:06.007",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918510,1732204266017,"fUSD",-300.0,0.00041369,11,"2024-11-21T15:51:06.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918511,1732204266026,"fUSD",-617.69,0.00041369,11,"2024-11-21T15:51:06.026",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918512,1732204266037,"fUSD",-847.62,0.00041369,11,"2024-11-21T15:51:06.037",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918513,1732204266046,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918514,1732204266056,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.056",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918515,1732204266065,"fUSD",-601.0326614,0.00041369,11,"2024-11-21T15:51:06.065",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918516,1732204266075,"fUSD",-500.0,0.00041369,7,"2024-11-21T15:51:06.075",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918517,1732204266085,"fUSD",-315.41638422,0.00041369,11,"2024-11-21T15:51:06.085",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918518,1732204266094,"fUSD",-1049.63,0.00041369,11,"2024-11-21T15:51:06.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918519,1732204266104,"fUSD",-782.31,0.00041369,11,"2024-11-21T15:51:06.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918520,1732204266116,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.116",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918521,1732204266128,"fUSD",-1201.62,0.00041369,11,"2024-11-21T15:51:06.128",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918522,1732204266138,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.138",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918523,1732204266148,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.148",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918524,1732204266158,"fUSD",-753.49,0.00041369,11,"2024-11-21T15:51:06.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918525,1732204266168,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918526,1732204266179,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.179",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918527,1732204266197,"fUSD",-856.81,0.00041369,11,"2024-11-21T15:51:06.197",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918528,1732204266207,"fUSD",-1928.55,0.00041369,11,"2024-11-21T15:51:06.207",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918529,1732204266218,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.218",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918530,1732204266228,"fUSD",-852.4,0.00041369,11,"2024-11-21T15:51:06.228",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918531,1732204266238,"fUSD",-2673.56,0.00041369,11,"2024-11-21T15:51:06.238",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918532,1732204266248,"fUSD",-578.58,0.00041369,11,"2024-11-21T15:51:06.248",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918533,1732204266258,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.258",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918534,1732204266268,"fUSD",-1196.41,0.00041369,11,"2024-11-21T15:51:06.268",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918535,1732204266278,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.278",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918536,1732204266289,"fUSD",-658.66,0.00041369,11,"2024-11-21T15:51:06.289",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918537,1732204266299,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.299",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918538,1732204266310,"fUSD",-1413.85,0.00041369,11,"2024-11-21T15:51:06.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918539,1732204266320,"fUSD",-3542.25,0.00041369,11,"2024-11-21T15:51:06.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918540,1732204266331,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.331",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918541,1732204266342,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918542,1732204266352,"fUSD",-698.62,0.00041369,11,"2024-11-21T15:51:06.352",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918543,1732204266363,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.363",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918544,1732204266373,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.373",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918545,1732204266382,"fUSD",-1342.07,0.00041369,11,"2024-11-21T15:51:06.382",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918546,1732204266392,"fUSD",-2500.26,0.00041369,11,"2024-11-21T15:51:06.392",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918547,1732204266402,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.402",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918548,1732204266411,"fUSD",-1062.88,0.00041369,11,"2024-11-21T15:51:06.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918549,1732204266421,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.421",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918550,1732204266437,"fUSD",-726.84,0.00041369,11,"2024-11-21T15:51:06.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918551,1732204266447,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918552,1732204266457,"fUSD",-686.36,0.00041369,11,"2024-11-21T15:51:06.457",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918553,1732204266468,"fUSD",-996.28,0.00041369,11,"2024-11-21T15:51:06.468",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918554,1732204266478,"fUSD",-530.63,0.00041369,11,"2024-11-21T15:51:06.478",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918555,1732204266488,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918556,1732204266498,"fUSD",-623.27,0.00041369,11,"2024-11-21T15:51:06.498",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918557,1732204266511,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.511",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918558,1732204266522,"fUSD",-3668.1,0.00041369,11,"2024-11-21T15:51:06.522",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918559,1732204266533,"fUSD",-903.26,0.00041369,11,"2024-11-21T15:51:06.533",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918560,1732204266544,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.544",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918561,1732204266554,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.554",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918562,1732204266564,"fUSD",-1214.4,0.00041369,11,"2024-11-21T15:51:06.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918563,1732204266574,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.574",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918564,1732204266584,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918565,1732204266594,"fUSD",-1131.97,0.00041369,11,"2024-11-21T15:51:06.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918566,1732204266604,"fUSD",-1008.95,0.00041369,11,"2024-11-21T15:51:06.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918567,1732204266614,"fUSD",-1747.29,0.00041369,11,"2024-11-21T15:51:06.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918568,1732204266624,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918569,1732204266635,"fUSD",-665.4,0.00041369,11,"2024-11-21T15:51:06.635",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918570,1732204266645,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.645",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918571,1732204266655,"fUSD",-500.0,0.00041369,11,"2024-11-21T15:51:06.655",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918572,1732204266665,"fUSD",-530.21,0.00041369,11,"2024-11-21T15:51:06.665",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918573,1732204266675,"fUSD",-1798.83,0.00041369,11,"2024-11-21T15:51:06.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918574,1732204266689,"fUSD",-2143.77,0.00041369,11,"2024-11-21T15:51:06.689",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918575,1732204266700,"fUSD",-1113.58,0.00041369,11,"2024-11-21T15:51:06.700",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918576,1732204266710,"fUSD",-450.50743208,0.00041369,11,"2024-11-21T15:51:06.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918577,1732204266720,"fUSD",-7402.61,0.00041369,2,"2024-11-21T15:51:06.720",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918578,1732204266731,"fUSD",-11365.11,0.00041369,11,"2024-11-21T15:51:06.731",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918579,1732204266742,"fUSD",-631.63,0.00041369,11,"2024-11-21T15:51:06.742",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918580,1732204266752,"fUSD",-2155.58,0.00041369,11,"2024-11-21T15:51:06.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918581,1732204266761,"fUSD",-158.33,0.00041409,2,"2024-11-21T15:51:06.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918582,1732204266772,"fUSD",-150.0,0.00041528,2,"2024-11-21T15:51:06.772",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918583,1732204266783,"fUSD",-757.53,0.00041542,11,"2024-11-21T15:51:06.783",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918584,1732204266794,"fUSD",-834.77,0.00041542,11,"2024-11-21T15:51:06.794",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918585,1732204266804,"fUSD",-3232.87,0.00041542,11,"2024-11-21T15:51:06.804",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918586,1732204266814,"fUSD",-1538.07,0.00041542,11,"2024-11-21T15:51:06.814",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918587,1732204266825,"fUSD",-705.86,0.00041542,11,"2024-11-21T15:51:06.825",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918588,1732204266835,"fUSD",-500.0,0.00041542,11,"2024-11-21T15:51:06.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918589,1732204266846,"fUSD",-1284.92,0.00041542,11,"2024-11-21T15:51:06.846",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918590,1732204266857,"fUSD",-500.0,0.00041542,11,"2024-11-21T15:51:06.857",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918591,1732204266867,"fUSD",-950.09,0.00041542,11,"2024-11-21T15:51:06.867",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918592,1732204266878,"fUSD",-1031.75,0.00041542,11,"2024-11-21T15:51:06.878",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918593,1732204266889,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:51:06.889",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918594,1732204266899,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:51:06.899",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918595,1732204266909,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:51:06.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918596,1732204266920,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:51:06.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918597,1732204266933,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:51:06.933",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918598,1732204266943,"fUSD",-675.16,0.00041642,18,"2024-11-21T15:51:06.943",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918599,1732204266953,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:51:06.953",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918600,1732204266963,"fUSD",-336.65706751,0.00041642,18,"2024-11-21T15:51:06.963",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918601,1732204266973,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:51:06.973",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918602,1732204266983,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:51:06.983",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918603,1732204266993,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:51:06.993",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918604,1732204267003,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:51:07.003",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918605,1732204267013,"fUSD",-478.23858106,0.00041642,18,"2024-11-21T15:51:07.013",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918606,1732204267022,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:51:07.022",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918607,1732204267032,"fUSD",-500.0,0.00041642,18,"2024-11-21T15:51:07.032",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918608,1732204267043,"fUSD",-500.0,0.00041642,11,"2024-11-21T15:51:07.043",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918609,1732204267053,"fUSD",-500.0,0.00041642,11,"2024-11-21T15:51:07.053",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918610,1732204267063,"fUSD",-500.0,0.00041642,11,"2024-11-21T15:51:07.063",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918611,1732204267073,"fUSD",-550.58,0.00041642,11,"2024-11-21T15:51:07.073",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918612,1732204267083,"fUSD",-500.0,0.00041642,11,"2024-11-21T15:51:07.083",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918613,1732204267093,"fUSD",-1010.99,0.00041642,11,"2024-11-21T15:51:07.093",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918614,1732204267103,"fUSD",-766.0,0.00041642,11,"2024-11-21T15:51:07.103",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918615,1732204267115,"fUSD",-500.0,0.00041642,11,"2024-11-21T15:51:07.115",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918616,1732204267126,"fUSD",-500.0,0.00041642,11,"2024-11-21T15:51:07.126",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918617,1732204267137,"fUSD",-819.63,0.00041642,11,"2024-11-21T15:51:07.137",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918618,1732204267146,"fUSD",-500.0,0.00041642,11,"2024-11-21T15:51:07.146",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918619,1732204267158,"fUSD",-491.76550678,0.00041642,11,"2024-11-21T15:51:07.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918620,1732204267168,"fUSD",-571.32,0.00041642,11,"2024-11-21T15:51:07.168",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918621,1732204267179,"fUSD",-500.0,0.00041642,11,"2024-11-21T15:51:07.179",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918622,1732204267191,"fUSD",-1712.72,0.00041642,11,"2024-11-21T15:51:07.191",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918623,1732204267201,"fUSD",-500.0,0.00041642,11,"2024-11-21T15:51:07.201",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918624,1732204267212,"fUSD",-500.0,0.00041642,11,"2024-11-21T15:51:07.212",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918625,1732204267222,"fUSD",-764.59,0.00041642,11,"2024-11-21T15:51:07.222",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918626,1732204267232,"fUSD",-955.73,0.00041642,11,"2024-11-21T15:51:07.232",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918627,1732204267242,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.242",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918628,1732204267252,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918629,1732204267261,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918630,1732204267271,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918631,1732204267281,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918632,1732204267291,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.291",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918633,1732204267301,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.301",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918634,1732204267310,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.310",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918635,1732204267320,"fUSD",-545.8072008,0.00041643,18,"2024-11-21T15:51:07.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918636,1732204267329,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.329",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918637,1732204267339,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918638,1732204267348,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.348",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918639,1732204267358,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918640,1732204267368,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918641,1732204267378,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.378",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918642,1732204267387,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918643,1732204267397,"fUSD",-697.02,0.00041643,18,"2024-11-21T15:51:07.397",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918644,1732204267407,"fUSD",-550.78,0.00041643,18,"2024-11-21T15:51:07.407",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918645,1732204267416,"fUSD",-546.56,0.00041643,18,"2024-11-21T15:51:07.416",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918646,1732204267426,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.426",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918647,1732204267440,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.440",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918648,1732204267450,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.450",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918649,1732204267459,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.459",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918650,1732204267469,"fUSD",-1000.0,0.00041643,18,"2024-11-21T15:51:07.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918651,1732204267480,"fUSD",-829.01,0.00041643,18,"2024-11-21T15:51:07.480",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918652,1732204267490,"fUSD",-731.85,0.00041643,18,"2024-11-21T15:51:07.490",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918653,1732204267500,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.500",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918654,1732204267510,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.510",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918655,1732204267520,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.520",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918656,1732204267531,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.531",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918657,1732204267541,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.541",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918658,1732204267551,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.551",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918659,1732204267560,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.560",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918660,1732204267571,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.571",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918661,1732204267581,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.581",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918662,1732204267591,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.591",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918663,1732204267603,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.603",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918664,1732204267613,"fUSD",-1023.91,0.00041643,18,"2024-11-21T15:51:07.613",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918665,1732204267623,"fUSD",-519.98,0.00041643,18,"2024-11-21T15:51:07.623",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918666,1732204267634,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.634",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918667,1732204267644,"fUSD",-500.0,0.00041643,18,"2024-11-21T15:51:07.644",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918668,1732204267654,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.654",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918669,1732204267664,"fUSD",-567.36,0.00041643,11,"2024-11-21T15:51:07.664",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918670,1732204267675,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918671,1732204267692,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.692",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918672,1732204267702,"fUSD",-518.08,0.00041643,11,"2024-11-21T15:51:07.702",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918673,1732204267712,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918674,1732204267722,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.722",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918675,1732204267732,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.732",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918676,1732204267742,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.742",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918677,1732204267753,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.753",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918678,1732204267763,"fUSD",-517.06,0.00041643,11,"2024-11-21T15:51:07.763",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918679,1732204267774,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.774",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918680,1732204267784,"fUSD",-540.07,0.00041643,11,"2024-11-21T15:51:07.784",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918681,1732204267795,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.795",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918682,1732204267806,"fUSD",-635.4,0.00041643,11,"2024-11-21T15:51:07.806",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918683,1732204267816,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.816",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918684,1732204267826,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918685,1732204267836,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.836",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918686,1732204267846,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.846",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918687,1732204267856,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.856",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918688,1732204267866,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.866",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918689,1732204267877,"fUSD",-629.21,0.00041643,11,"2024-11-21T15:51:07.877",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918690,1732204267887,"fUSD",-558.31,0.00041643,11,"2024-11-21T15:51:07.887",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918691,1732204267897,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.897",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918692,1732204267907,"fUSD",-726.04,0.00041643,11,"2024-11-21T15:51:07.907",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918693,1732204267918,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.918",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918694,1732204267930,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.930",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918695,1732204267941,"fUSD",-674.21,0.00041643,11,"2024-11-21T15:51:07.941",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918696,1732204267951,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.951",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918697,1732204267960,"fUSD",-810.27,0.00041643,11,"2024-11-21T15:51:07.960",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918698,1732204267970,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.970",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918699,1732204267980,"fUSD",-524.02,0.00041643,11,"2024-11-21T15:51:07.980",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918700,1732204267989,"fUSD",-857.98,0.00041643,11,"2024-11-21T15:51:07.989",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918701,1732204267999,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:07.999",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918702,1732204268009,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.009",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918703,1732204268019,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.019",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918704,1732204268030,"fUSD",-594.22,0.00041643,11,"2024-11-21T15:51:08.030",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918705,1732204268040,"fUSD",-786.75,0.00041643,11,"2024-11-21T15:51:08.040",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918706,1732204268050,"fUSD",-629.47,0.00041643,11,"2024-11-21T15:51:08.050",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918707,1732204268060,"fUSD",-952.08,0.00041643,11,"2024-11-21T15:51:08.060",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918708,1732204268070,"fUSD",-796.66,0.00041643,11,"2024-11-21T15:51:08.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918709,1732204268079,"fUSD",-610.74,0.00041643,11,"2024-11-21T15:51:08.079",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918710,1732204268088,"fUSD",-537.50236484,0.00041643,11,"2024-11-21T15:51:08.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918711,1732204268098,"fUSD",-603.46052477,0.00041643,11,"2024-11-21T15:51:08.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918712,1732204268111,"fUSD",-913.27,0.00041643,11,"2024-11-21T15:51:08.111",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918713,1732204268121,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918714,1732204268131,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918715,1732204268141,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.141",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918716,1732204268152,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.152",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918717,1732204268162,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.162",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918718,1732204268172,"fUSD",-549.48,0.00041643,11,"2024-11-21T15:51:08.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918719,1732204268187,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.187",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918720,1732204268197,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.197",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918721,1732204268207,"fUSD",-696.29,0.00041643,11,"2024-11-21T15:51:08.207",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918722,1732204268217,"fUSD",-1257.78,0.00041643,11,"2024-11-21T15:51:08.217",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918723,1732204268468,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.468",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918724,1732204268478,"fUSD",-683.63,0.00041643,11,"2024-11-21T15:51:08.478",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918725,1732204268488,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.488",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918726,1732204268497,"fUSD",-725.57,0.00041643,11,"2024-11-21T15:51:08.497",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918727,1732204268506,"fUSD",-536.40984243,0.00041643,11,"2024-11-21T15:51:08.506",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918728,1732204268517,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.517",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918729,1732204268526,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918730,1732204268536,"fUSD",-514.9,0.00041643,11,"2024-11-21T15:51:08.536",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918731,1732204268545,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.545",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918732,1732204268555,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918733,1732204268564,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.564",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918734,1732204268573,"fUSD",-1188.15,0.00041643,11,"2024-11-21T15:51:08.573",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918735,1732204268583,"fUSD",-622.83,0.00041643,11,"2024-11-21T15:51:08.583",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918736,1732204268592,"fUSD",-777.99,0.00041643,11,"2024-11-21T15:51:08.592",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918737,1732204268602,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.602",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918738,1732204268612,"fUSD",-532.48,0.00041643,11,"2024-11-21T15:51:08.612",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918739,1732204268622,"fUSD",-647.33668838,0.00041643,11,"2024-11-21T15:51:08.622",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918740,1732204268632,"fUSD",-1299.26,0.00041643,11,"2024-11-21T15:51:08.632",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918741,1732204268641,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.641",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918742,1732204268651,"fUSD",-650.76,0.00041643,11,"2024-11-21T15:51:08.651",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918743,1732204268660,"fUSD",-578.77,0.00041643,11,"2024-11-21T15:51:08.660",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918744,1732204268670,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.670",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918745,1732204268682,"fUSD",-1089.51,0.00041643,11,"2024-11-21T15:51:08.682",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918746,1732204268691,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918747,1732204268700,"fUSD",-514.78,0.00041643,11,"2024-11-21T15:51:08.700",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918748,1732204268710,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918749,1732204268719,"fUSD",-596.04,0.00041643,11,"2024-11-21T15:51:08.719",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918750,1732204268729,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.729",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918751,1732204268738,"fUSD",-1063.94,0.00041643,11,"2024-11-21T15:51:08.738",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918752,1732204268747,"fUSD",-640.18,0.00041643,11,"2024-11-21T15:51:08.747",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918753,1732204268758,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918754,1732204268767,"fUSD",-501.52,0.00041643,11,"2024-11-21T15:51:08.767",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918755,1732204268776,"fUSD",-3521.01,0.00041643,11,"2024-11-21T15:51:08.776",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918756,1732204268786,"fUSD",-1592.31,0.00041643,11,"2024-11-21T15:51:08.786",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918757,1732204268797,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.797",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918758,1732204268809,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.809",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918759,1732204268818,"fUSD",-585.43,0.00041643,11,"2024-11-21T15:51:08.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918760,1732204268829,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.829",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918761,1732204268839,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.839",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918762,1732204268849,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.849",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918763,1732204268859,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.859",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918764,1732204268867,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.867",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918765,1732204268877,"fUSD",-788.71,0.00041643,11,"2024-11-21T15:51:08.877",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918766,1732204268888,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.888",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918767,1732204268899,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.899",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918768,1732204268909,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918769,1732204268919,"fUSD",-313.26654383,0.00041643,11,"2024-11-21T15:51:08.919",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918770,1732204268931,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.931",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918771,1732204268940,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.940",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918772,1732204268950,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.950",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918773,1732204268959,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.959",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918774,1732204268968,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.968",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918775,1732204268978,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.978",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918776,1732204268987,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.987",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918777,1732204268997,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:08.997",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918778,1732204269007,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.007",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918779,1732204269016,"fUSD",-502.31,0.00041643,11,"2024-11-21T15:51:09.016",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918780,1732204269025,"fUSD",-1392.3,0.00041643,11,"2024-11-21T15:51:09.025",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918781,1732204269035,"fUSD",-394.57251217,0.00041643,11,"2024-11-21T15:51:09.035",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918782,1732204269256,"fUSD",-105.42748783,0.00041643,11,"2024-11-21T15:51:09.256",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918783,1732204269266,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.266",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918784,1732204269275,"fUSD",-570.76,0.00041643,11,"2024-11-21T15:51:09.275",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918785,1732204269285,"fUSD",-135.13840342,0.00041643,11,"2024-11-21T15:51:09.285",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918786,1732204269297,"fUSD",-364.86159658,0.00041643,11,"2024-11-21T15:51:09.297",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918787,1732204269307,"fUSD",-1312.58,0.00041643,11,"2024-11-21T15:51:09.307",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918788,1732204269317,"fUSD",-869.92,0.00041643,11,"2024-11-21T15:51:09.317",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918789,1732204269326,"fUSD",-9982.76,0.00041643,11,"2024-11-21T15:51:09.326",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918790,1732204269336,"fUSD",-605.74,0.00041643,11,"2024-11-21T15:51:09.336",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918791,1732204269347,"fUSD",-2162.36,0.00041643,11,"2024-11-21T15:51:09.347",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918792,1732204269357,"fUSD",-514.62,0.00041643,11,"2024-11-21T15:51:09.357",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918793,1732204269367,"fUSD",-903.28,0.00041643,11,"2024-11-21T15:51:09.367",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918794,1732204269376,"fUSD",-706.27,0.00041643,11,"2024-11-21T15:51:09.376",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918795,1732204269385,"fUSD",-635.73,0.00041643,11,"2024-11-21T15:51:09.385",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918796,1732204269394,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.394",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918797,1732204269403,"fUSD",-1528.23,0.00041643,11,"2024-11-21T15:51:09.403",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918798,1732204269413,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.413",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918799,1732204269422,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.422",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918800,1732204269434,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918801,1732204269444,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.444",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918802,1732204269453,"fUSD",-1090.43,0.00041643,11,"2024-11-21T15:51:09.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918803,1732204269463,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.463",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918804,1732204269472,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.472",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918805,1732204269481,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.481",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918806,1732204269491,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918807,1732204269500,"fUSD",-300.0,0.00041643,11,"2024-11-21T15:51:09.500",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918808,1732204269509,"fUSD",-2907.09,0.00041643,11,"2024-11-21T15:51:09.509",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918809,1732204269519,"fUSD",-617.69,0.00041643,11,"2024-11-21T15:51:09.519",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918810,1732204269529,"fUSD",-847.62,0.00041643,11,"2024-11-21T15:51:09.529",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918811,1732204269538,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.538",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918812,1732204269548,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.548",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918813,1732204269557,"fUSD",-500.0,0.00041643,7,"2024-11-21T15:51:09.557",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918814,1732204269567,"fUSD",-1049.63,0.00041643,11,"2024-11-21T15:51:09.567",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918815,1732204269576,"fUSD",-191.18840342,0.00041643,11,"2024-11-21T15:51:09.576",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918816,1732204269713,"fUSD",-263.51572295,0.00041643,11,"2024-11-21T15:51:09.713",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918817,1732204269749,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:51:09.749",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918818,1732204269761,"fUSD",-327.60587363,0.00041643,11,"2024-11-21T15:51:09.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918819,1732204269771,"fUSD",-347.41291374,0.00041643,11,"2024-11-21T15:51:09.771",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918820,1732204269781,"fUSD",-446.98121263,0.00041643,11,"2024-11-21T15:51:09.781",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918821,1732204269793,"fUSD",-754.63878737,0.00041643,11,"2024-11-21T15:51:09.793",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918822,1732204269803,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.803",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918823,1732204269812,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:09.812",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918824,1732204269821,"fUSD",-733.19513182,0.00041643,11,"2024-11-21T15:51:09.821",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918825,1732204269962,"fUSD",-500.0,0.00038628,11,"2024-11-21T15:51:09.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918826,1732204269972,"fUSD",-542.46,0.00038628,11,"2024-11-21T15:51:09.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918827,1732204269982,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:51:09.982",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918828,1732204269992,"fUSD",-500.0,0.00039178,11,"2024-11-21T15:51:09.992",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918829,1732204270001,"fUSD",-153.54003,0.00039452,11,"2024-11-21T15:51:10.001",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918830,1732204270013,"fUSD",-346.45997,0.00039452,11,"2024-11-21T15:51:10.013",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918831,1732204270022,"fUSD",-337.29036561,0.00039726,11,"2024-11-21T15:51:10.022",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918832,1732204270061,"fUSD",-500.0,0.00038629,15,"2024-11-21T15:51:10.061",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918833,1732204270070,"fUSD",-500.0,0.00038629,15,"2024-11-21T15:51:10.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918834,1732204270079,"fUSD",-427.29879586,0.00038629,15,"2024-11-21T15:51:10.079",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918835,1732204270088,"fUSD",-500.0,0.00038629,15,"2024-11-21T15:51:10.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918836,1732204270098,"fUSD",-500.0,0.00038629,11,"2024-11-21T15:51:10.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918837,1732204270109,"fUSD",-157.45095005,0.00038629,15,"2024-11-21T15:51:10.109",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918838,1732204270119,"fUSD",-162.70963439,0.00039726,11,"2024-11-21T15:51:10.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918839,1732204270129,"fUSD",-133.03196796,0.00039999,11,"2024-11-21T15:51:10.129",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918840,1732204270141,"fUSD",-864.4399879,0.00039999,11,"2024-11-21T15:51:10.141",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918841,1732204270153,"fUSD",-2.52804414,0.00039999,11,"2024-11-21T15:51:10.153",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918842,1732204270162,"fUSD",-500.0,0.0004,11,"2024-11-21T15:51:10.162",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918843,1732204270172,"fUSD",-1000.0,0.00040273,11,"2024-11-21T15:51:10.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918844,1732204270186,"fUSD",-20.29486818,0.00041643,11,"2024-11-21T15:51:10.186",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918845,1732204270195,"fUSD",-102.82708768,0.00041643,11,"2024-11-21T15:51:10.195",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918846,1732204270662,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:51:10.662",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918847,1732204270672,"fUSD",-500.0,0.00038628,11,"2024-11-21T15:51:10.672",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918848,1732204270685,"fUSD",-500.0,0.00038628,11,"2024-11-21T15:51:10.685",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918849,1732204270695,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:51:10.695",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918850,1732204270704,"fUSD",-559.87,0.00038902,11,"2024-11-21T15:51:10.704",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918851,1732204270714,"fUSD",-275.81,0.00038902,11,"2024-11-21T15:51:10.714",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918852,1732204270723,"fUSD",-500.0,0.00038903,11,"2024-11-21T15:51:10.723",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918853,1732204270733,"fUSD",-171.65,0.00038904,11,"2024-11-21T15:51:10.733",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918854,1732204270742,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:51:10.742",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918855,1732204270752,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:51:10.752",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918856,1732204270761,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:51:10.761",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918857,1732204270770,"fUSD",-500.0,0.00040547,11,"2024-11-21T15:51:10.770",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918858,1732204270780,"fUSD",-441.53,0.00040547,11,"2024-11-21T15:51:10.780",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918859,1732204270789,"fUSD",-500.0,0.00040821,11,"2024-11-21T15:51:10.789",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918860,1732204270798,"fUSD",-500.0,0.00041095,11,"2024-11-21T15:51:10.798",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918861,1732204270807,"fUSD",-291.1448575,0.00041369,11,"2024-11-21T15:51:10.807",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918862,1732204270826,"fUSD",-208.8551425,0.00041369,11,"2024-11-21T15:51:10.826",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918863,1732204270835,"fUSD",-397.17291232,0.00041643,11,"2024-11-21T15:51:10.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918864,1732204270844,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:10.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918865,1732204270854,"fUSD",-856.81,0.00041643,11,"2024-11-21T15:51:10.854",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918866,1732204270863,"fUSD",-1081.82012599,0.00041643,11,"2024-11-21T15:51:10.863",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918867,1732204270874,"fUSD",-846.72987401,0.00041643,11,"2024-11-21T15:51:10.874",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918868,1732204270883,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:10.883",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918869,1732204270892,"fUSD",-852.4,0.00041643,11,"2024-11-21T15:51:10.892",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918870,1732204270903,"fUSD",-2673.56,0.00041643,11,"2024-11-21T15:51:10.903",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918871,1732204270912,"fUSD",-578.58,0.00041643,11,"2024-11-21T15:51:10.912",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918872,1732204270921,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:10.921",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918873,1732204270935,"fUSD",-1196.41,0.00041643,11,"2024-11-21T15:51:10.935",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918874,1732204270946,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:10.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918875,1732204270955,"fUSD",-658.66,0.00041643,11,"2024-11-21T15:51:10.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918876,1732204270965,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:10.965",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918877,1732204270974,"fUSD",-1413.85,0.00041643,11,"2024-11-21T15:51:10.974",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918878,1732204270983,"fUSD",-894.72610519,0.00041643,11,"2024-11-21T15:51:10.983",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918879,1732204270994,"fUSD",-2647.52389481,0.00041643,11,"2024-11-21T15:51:10.994",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918880,1732204271004,"fUSD",-621.72716777,0.00041643,11,"2024-11-21T15:51:11.004",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918881,1732204271013,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:11.013",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918882,1732204271022,"fUSD",-698.62,0.00041643,11,"2024-11-21T15:51:11.022",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918883,1732204271031,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:11.031",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918884,1732204271040,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:11.040",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918885,1732204271049,"fUSD",-1342.07,0.00041643,11,"2024-11-21T15:51:11.049",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918886,1732204271058,"fUSD",-2500.26,0.00041643,11,"2024-11-21T15:51:11.058",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918887,1732204271067,"fUSD",-228.72725921,0.00041643,11,"2024-11-21T15:51:11.067",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918888,1732204271077,"fUSD",-1062.88,0.00041643,11,"2024-11-21T15:51:11.077",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918889,1732204271086,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:11.086",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918890,1732204271095,"fUSD",-726.84,0.00041643,11,"2024-11-21T15:51:11.095",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918891,1732204271104,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:11.104",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918892,1732204271117,"fUSD",-686.36,0.00041643,11,"2024-11-21T15:51:11.117",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918893,1732204271126,"fUSD",-996.28,0.00041643,11,"2024-11-21T15:51:11.126",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918894,1732204271135,"fUSD",-530.63,0.00041643,11,"2024-11-21T15:51:11.135",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918895,1732204271144,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:11.144",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918896,1732204271154,"fUSD",-623.27,0.00041643,11,"2024-11-21T15:51:11.154",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918897,1732204271164,"fUSD",-473.19644516,0.00041643,11,"2024-11-21T15:51:11.164",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918898,1732204271173,"fUSD",-3668.1,0.00041643,11,"2024-11-21T15:51:11.173",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918899,1732204271189,"fUSD",-903.26,0.00041643,11,"2024-11-21T15:51:11.189",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918900,1732204271199,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:11.199",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918901,1732204271209,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:11.209",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918902,1732204271218,"fUSD",-1214.4,0.00041643,11,"2024-11-21T15:51:11.218",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918903,1732204271227,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:11.227",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918904,1732204271236,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:11.236",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918905,1732204271245,"fUSD",-1131.97,0.00041643,11,"2024-11-21T15:51:11.245",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918906,1732204271254,"fUSD",-1008.95,0.00041643,11,"2024-11-21T15:51:11.254",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918907,1732204271263,"fUSD",-87.73523305,0.00041643,11,"2024-11-21T15:51:11.263",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918908,1732204271275,"fUSD",-1659.55476695,0.00041643,11,"2024-11-21T15:51:11.275",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918909,1732204271284,"fUSD",-284.95114659,0.00041643,11,"2024-11-21T15:51:11.284",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918910,1732204271294,"fUSD",-665.4,0.00041643,11,"2024-11-21T15:51:11.294",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918911,1732204271303,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:11.303",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918912,1732204271313,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:11.313",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918913,1732204271323,"fUSD",-530.21,0.00041643,11,"2024-11-21T15:51:11.323",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918914,1732204271332,"fUSD",-1798.83,0.00041643,11,"2024-11-21T15:51:11.332",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918915,1732204271341,"fUSD",-898.72908646,0.00041643,11,"2024-11-21T15:51:11.341",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918916,1732204271354,"fUSD",-1245.04091354,0.00041643,11,"2024-11-21T15:51:11.354",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918917,1732204271364,"fUSD",-1113.58,0.00041643,11,"2024-11-21T15:51:11.364",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918918,1732204271373,"fUSD",-511.79908646,0.00041643,2,"2024-11-21T15:51:11.373",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918919,1732204271387,"fUSD",-1523.56760156,0.00041643,2,"2024-11-21T15:51:11.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918920,1732204271399,"fUSD",-5367.24331198,0.00041643,2,"2024-11-21T15:51:11.399",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918921,1732204271408,"fUSD",-11365.11,0.00041643,11,"2024-11-21T15:51:11.408",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918922,1732204271418,"fUSD",-631.63,0.00041643,11,"2024-11-21T15:51:11.418",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918923,1732204271427,"fUSD",-2155.58,0.00041643,11,"2024-11-21T15:51:11.427",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918924,1732204271447,"fUSD",-500.0,0.00041643,11,"2024-11-21T15:51:11.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918925,1732204271457,"fUSD",-150.0,0.00041646,2,"2024-11-21T15:51:11.457",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918926,1732204271467,"fUSD",-500.0,0.00041673,10,"2024-11-21T15:51:11.467",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918927,1732204271476,"fUSD",-757.53,0.00041816,11,"2024-11-21T15:51:11.476",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918928,1732204271486,"fUSD",-834.77,0.00041816,11,"2024-11-21T15:51:11.486",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918929,1732204271495,"fUSD",-3232.87,0.00041816,11,"2024-11-21T15:51:11.495",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918930,1732204271505,"fUSD",-1538.07,0.00041816,11,"2024-11-21T15:51:11.505",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918931,1732204271515,"fUSD",-705.86,0.00041816,11,"2024-11-21T15:51:11.515",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918932,1732204271525,"fUSD",-500.0,0.00041816,11,"2024-11-21T15:51:11.525",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918933,1732204271534,"fUSD",-1284.92,0.00041816,11,"2024-11-21T15:51:11.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918934,1732204271543,"fUSD",-500.0,0.00041816,11,"2024-11-21T15:51:11.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918935,1732204271553,"fUSD",-950.09,0.00041816,11,"2024-11-21T15:51:11.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918936,1732204271563,"fUSD",-1031.75,0.00041816,11,"2024-11-21T15:51:11.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918937,1732204271572,"fUSD",-2300.0,0.000419,15,"2024-11-21T15:51:11.572",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918938,1732204271581,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:51:11.581",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918939,1732204271591,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:51:11.591",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918940,1732204271601,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:51:11.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918941,1732204271610,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:51:11.610",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918942,1732204271620,"fUSD",-675.16,0.00041916,18,"2024-11-21T15:51:11.620",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918943,1732204271629,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:51:11.629",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918944,1732204271638,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:51:11.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918945,1732204271647,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:51:11.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918946,1732204271657,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:51:11.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918947,1732204271667,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:51:11.667",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918948,1732204271676,"fUSD",-500.0,0.00041916,18,"2024-11-21T15:51:11.676",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918949,1732204271690,"fUSD",-365.22782916,0.00041916,18,"2024-11-21T15:51:11.690",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918950,1732204271701,"fUSD",-500.0,0.00041916,11,"2024-11-21T15:51:11.701",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918951,1732204271712,"fUSD",-500.0,0.00041916,11,"2024-11-21T15:51:11.712",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918952,1732204271721,"fUSD",-550.58,0.00041916,11,"2024-11-21T15:51:11.721",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918953,1732204271731,"fUSD",-500.0,0.00041916,11,"2024-11-21T15:51:11.731",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918954,1732204271740,"fUSD",-1010.99,0.00041916,11,"2024-11-21T15:51:11.740",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918955,1732204271749,"fUSD",-766.0,0.00041916,11,"2024-11-21T15:51:11.749",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918956,1732204271758,"fUSD",-500.0,0.00041916,11,"2024-11-21T15:51:11.758",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918957,1732204271767,"fUSD",-500.0,0.00041916,11,"2024-11-21T15:51:11.767",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918958,1732204271777,"fUSD",-819.63,0.00041916,11,"2024-11-21T15:51:11.777",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918959,1732204271786,"fUSD",-500.0,0.00041916,11,"2024-11-21T15:51:11.786",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918960,1732204271796,"fUSD",-571.32,0.00041916,11,"2024-11-21T15:51:11.796",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918961,1732204271805,"fUSD",-500.0,0.00041916,11,"2024-11-21T15:51:11.805",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918962,1732204271815,"fUSD",-1712.72,0.00041916,11,"2024-11-21T15:51:11.815",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918963,1732204271824,"fUSD",-500.0,0.00041916,11,"2024-11-21T15:51:11.824",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918964,1732204271835,"fUSD",-500.0,0.00041916,11,"2024-11-21T15:51:11.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918965,1732204271845,"fUSD",-764.59,0.00041916,11,"2024-11-21T15:51:11.845",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918966,1732204271854,"fUSD",-955.73,0.00041916,11,"2024-11-21T15:51:11.854",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918967,1732204271864,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:11.864",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918968,1732204271873,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:11.873",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918969,1732204271882,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:11.882",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918970,1732204271891,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:11.891",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918971,1732204271901,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:11.901",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918972,1732204271911,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:11.911",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918973,1732204271920,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:11.920",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918974,1732204271932,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:11.932",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918975,1732204271944,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:11.944",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918976,1732204271953,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:11.953",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918977,1732204271962,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:11.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918978,1732204271972,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:11.972",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918979,1732204271981,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:11.981",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918980,1732204271990,"fUSD",-613.53853902,0.00041917,18,"2024-11-21T15:51:11.990",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918981,1732204271999,"fUSD",-697.02,0.00041917,18,"2024-11-21T15:51:11.999",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918982,1732204272008,"fUSD",-550.78,0.00041917,18,"2024-11-21T15:51:12.008",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918983,1732204272018,"fUSD",-546.56,0.00041917,18,"2024-11-21T15:51:12.018",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918984,1732204272027,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918985,1732204272036,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.036",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918986,1732204272046,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.046",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918987,1732204272055,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.055",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918988,1732204272064,"fUSD",-829.01,0.00041917,18,"2024-11-21T15:51:12.064",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918989,1732204272073,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.073",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918990,1732204272083,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.083",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918991,1732204272092,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.092",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918992,1732204272102,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.102",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918993,1732204272113,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.113",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918994,1732204272124,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.124",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918995,1732204272134,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.134",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918996,1732204272143,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.143",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918997,1732204272152,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.152",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918998,1732204272162,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.162",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342918999,1732204272171,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919000,1732204272185,"fUSD",-1023.91,0.00041917,18,"2024-11-21T15:51:12.185",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919001,1732204272196,"fUSD",-519.98,0.00041917,18,"2024-11-21T15:51:12.196",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919002,1732204272206,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.206",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919003,1732204272215,"fUSD",-500.0,0.00041917,18,"2024-11-21T15:51:12.215",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919004,1732204272224,"fUSD",-567.36,0.00041917,11,"2024-11-21T15:51:12.224",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919005,1732204272233,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.233",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919006,1732204272242,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.242",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919007,1732204272252,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919008,1732204272261,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919009,1732204272270,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.270",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919010,1732204272280,"fUSD",-411.38621554,0.00041917,11,"2024-11-21T15:51:12.280",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919011,1732204272289,"fUSD",-517.06,0.00041917,11,"2024-11-21T15:51:12.289",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919012,1732204272299,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.299",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919013,1732204272308,"fUSD",-540.07,0.00041917,11,"2024-11-21T15:51:12.308",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919014,1732204272318,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.318",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919015,1732204272328,"fUSD",-635.4,0.00041917,11,"2024-11-21T15:51:12.328",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919016,1732204272337,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.337",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919017,1732204272346,"fUSD",-185.96905452,0.00041917,11,"2024-11-21T15:51:12.346",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919018,1732204272355,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.355",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919019,1732204272364,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.364",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919020,1732204272373,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.373",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919021,1732204272383,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.383",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919022,1732204272392,"fUSD",-629.21,0.00041917,11,"2024-11-21T15:51:12.392",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919023,1732204272402,"fUSD",-558.31,0.00041917,11,"2024-11-21T15:51:12.402",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919024,1732204272411,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.411",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919025,1732204272421,"fUSD",-726.04,0.00041917,11,"2024-11-21T15:51:12.421",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919026,1732204272434,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.434",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919027,1732204272443,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.443",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919028,1732204272453,"fUSD",-674.21,0.00041917,11,"2024-11-21T15:51:12.453",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919029,1732204272463,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.463",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919030,1732204272473,"fUSD",-810.27,0.00041917,11,"2024-11-21T15:51:12.473",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919031,1732204272482,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919032,1732204272491,"fUSD",-524.02,0.00041917,11,"2024-11-21T15:51:12.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919033,1732204272501,"fUSD",-857.98,0.00041917,11,"2024-11-21T15:51:12.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919034,1732204272510,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.510",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919035,1732204272521,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.521",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919036,1732204272530,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.530",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919037,1732204272539,"fUSD",-594.22,0.00041917,11,"2024-11-21T15:51:12.539",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919038,1732204272549,"fUSD",-786.75,0.00041917,11,"2024-11-21T15:51:12.549",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919039,1732204272559,"fUSD",-629.47,0.00041917,11,"2024-11-21T15:51:12.559",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919040,1732204272569,"fUSD",-952.08,0.00041917,11,"2024-11-21T15:51:12.569",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919041,1732204272579,"fUSD",-796.66,0.00041917,11,"2024-11-21T15:51:12.579",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919042,1732204272589,"fUSD",-610.74,0.00041917,11,"2024-11-21T15:51:12.589",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919043,1732204272599,"fUSD",-913.27,0.00041917,11,"2024-11-21T15:51:12.599",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919044,1732204272609,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.609",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919045,1732204272618,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.618",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919046,1732204272628,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.628",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919047,1732204272638,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.638",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919048,1732204272647,"fUSD",-431.60387038,0.00041917,11,"2024-11-21T15:51:12.647",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919049,1732204272657,"fUSD",-549.48,0.00041917,11,"2024-11-21T15:51:12.657",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919050,1732204272666,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919051,1732204272675,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.675",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919052,1732204272689,"fUSD",-696.29,0.00041917,11,"2024-11-21T15:51:12.689",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919053,1732204272699,"fUSD",-1257.78,0.00041917,11,"2024-11-21T15:51:12.699",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919054,1732204272710,"fUSD",-329.4403279,0.00041917,11,"2024-11-21T15:51:12.710",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919055,1732204272719,"fUSD",-683.63,0.00041917,11,"2024-11-21T15:51:12.719",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919056,1732204272729,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.729",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919057,1732204272738,"fUSD",-725.57,0.00041917,11,"2024-11-21T15:51:12.738",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919058,1732204272747,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.747",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919059,1732204272757,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.757",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919060,1732204272766,"fUSD",-514.9,0.00041917,11,"2024-11-21T15:51:12.766",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919061,1732204272775,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.775",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919062,1732204272785,"fUSD",-454.87106038,0.00041917,11,"2024-11-21T15:51:12.785",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919063,1732204272794,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.794",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919064,1732204272803,"fUSD",-1188.15,0.00041917,11,"2024-11-21T15:51:12.803",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919065,1732204272812,"fUSD",-622.83,0.00041917,11,"2024-11-21T15:51:12.812",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919066,1732204272822,"fUSD",-777.99,0.00041917,11,"2024-11-21T15:51:12.822",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919067,1732204272839,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.839",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919068,1732204272848,"fUSD",-532.48,0.00041917,11,"2024-11-21T15:51:12.848",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919069,1732204272858,"fUSD",-1299.26,0.00041917,11,"2024-11-21T15:51:12.858",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919070,1732204272867,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.867",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919071,1732204272877,"fUSD",-578.77,0.00041917,11,"2024-11-21T15:51:12.877",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919072,1732204272886,"fUSD",-650.76,0.00041917,11,"2024-11-21T15:51:12.886",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919073,1732204272895,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919074,1732204272904,"fUSD",-1089.51,0.00041917,11,"2024-11-21T15:51:12.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919075,1732204272914,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.914",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919076,1732204272923,"fUSD",-514.78,0.00041917,11,"2024-11-21T15:51:12.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919077,1732204272936,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.936",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919078,1732204272946,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919079,1732204272955,"fUSD",-596.04,0.00041917,11,"2024-11-21T15:51:12.955",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919080,1732204272965,"fUSD",-1063.94,0.00041917,11,"2024-11-21T15:51:12.965",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919081,1732204272975,"fUSD",-640.18,0.00041917,11,"2024-11-21T15:51:12.975",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919082,1732204272988,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:12.988",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919083,1732204272997,"fUSD",-501.52,0.00041917,11,"2024-11-21T15:51:12.997",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919084,1732204273007,"fUSD",-1592.31,0.00041917,11,"2024-11-21T15:51:13.007",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919085,1732204273018,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.018",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919086,1732204273027,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.027",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919087,1732204273037,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.037",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919088,1732204273047,"fUSD",-585.43,0.00041917,11,"2024-11-21T15:51:13.047",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919089,1732204273057,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.057",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919090,1732204273069,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.069",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919091,1732204273078,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.078",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919092,1732204273090,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.090",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919093,1732204273099,"fUSD",-788.71,0.00041917,11,"2024-11-21T15:51:13.099",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919094,1732204273112,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.112",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919095,1732204273121,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.121",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919096,1732204273131,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.131",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919097,1732204273140,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.140",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919098,1732204273151,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919099,1732204273161,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.161",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919100,1732204273171,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.171",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919101,1732204273184,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919102,1732204273196,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.196",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919103,1732204273206,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.206",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919104,1732204273216,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.216",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919105,1732204273226,"fUSD",-502.31,0.00041917,11,"2024-11-21T15:51:13.226",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919106,1732204273235,"fUSD",-1392.3,0.00041917,11,"2024-11-21T15:51:13.235",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919107,1732204273245,"fUSD",-490.27260232,0.00041917,11,"2024-11-21T15:51:13.245",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919108,1732204273255,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.255",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919109,1732204273265,"fUSD",-570.76,0.00041917,11,"2024-11-21T15:51:13.265",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919110,1732204273274,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.274",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919111,1732204273285,"fUSD",-1312.58,0.00041917,11,"2024-11-21T15:51:13.285",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919112,1732204273294,"fUSD",-869.92,0.00041917,11,"2024-11-21T15:51:13.294",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919113,1732204273304,"fUSD",-9982.76,0.00041917,11,"2024-11-21T15:51:13.304",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919114,1732204273314,"fUSD",-605.74,0.00041917,11,"2024-11-21T15:51:13.314",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919115,1732204273324,"fUSD",-2162.36,0.00041917,11,"2024-11-21T15:51:13.324",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919116,1732204273333,"fUSD",-514.62,0.00041917,11,"2024-11-21T15:51:13.333",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919117,1732204273343,"fUSD",-903.28,0.00041917,11,"2024-11-21T15:51:13.343",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919118,1732204273352,"fUSD",-706.27,0.00041917,11,"2024-11-21T15:51:13.352",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919119,1732204273362,"fUSD",-635.73,0.00041917,11,"2024-11-21T15:51:13.362",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919120,1732204273371,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.371",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919121,1732204273381,"fUSD",-1528.23,0.00041917,11,"2024-11-21T15:51:13.381",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919122,1732204273390,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.390",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919123,1732204273399,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.399",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919124,1732204273409,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.409",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919125,1732204273419,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.419",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919126,1732204273428,"fUSD",-1090.43,0.00041917,11,"2024-11-21T15:51:13.428",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919127,1732204273441,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.441",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919128,1732204273451,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.451",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919129,1732204273460,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.460",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919130,1732204273470,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.470",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919131,1732204273479,"fUSD",-300.0,0.00041917,11,"2024-11-21T15:51:13.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919132,1732204273489,"fUSD",-2907.09,0.00041917,11,"2024-11-21T15:51:13.489",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919133,1732204273500,"fUSD",-617.69,0.00041917,11,"2024-11-21T15:51:13.500",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919134,1732204273510,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.510",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919135,1732204273520,"fUSD",-847.62,0.00041917,11,"2024-11-21T15:51:13.520",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919136,1732204273529,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.529",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919137,1732204273543,"fUSD",-500.0,0.00041917,7,"2024-11-21T15:51:13.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919138,1732204273553,"fUSD",-1049.63,0.00041917,11,"2024-11-21T15:51:13.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919139,1732204273562,"fUSD",-782.31,0.00041917,11,"2024-11-21T15:51:13.562",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919140,1732204273572,"fUSD",-1201.62,0.00041917,11,"2024-11-21T15:51:13.572",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919141,1732204273582,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.582",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919142,1732204273591,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.591",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919143,1732204273601,"fUSD",-753.49,0.00041917,11,"2024-11-21T15:51:13.601",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919144,1732204273610,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.610",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919145,1732204273620,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.620",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919146,1732204273630,"fUSD",-856.81,0.00041917,11,"2024-11-21T15:51:13.630",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919147,1732204273639,"fUSD",-1928.55,0.00041917,11,"2024-11-21T15:51:13.639",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919148,1732204273648,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.648",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919149,1732204273659,"fUSD",-852.4,0.00041917,11,"2024-11-21T15:51:13.659",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919150,1732204273669,"fUSD",-2673.56,0.00041917,11,"2024-11-21T15:51:13.669",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919151,1732204273679,"fUSD",-578.58,0.00041917,11,"2024-11-21T15:51:13.679",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919152,1732204273692,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.692",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919153,1732204273701,"fUSD",-1196.41,0.00041917,11,"2024-11-21T15:51:13.701",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919154,1732204273711,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.711",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919155,1732204273721,"fUSD",-658.66,0.00041917,11,"2024-11-21T15:51:13.721",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919156,1732204273731,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.731",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919157,1732204273740,"fUSD",-1413.85,0.00041917,11,"2024-11-21T15:51:13.740",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919158,1732204273750,"fUSD",-3542.25,0.00041917,11,"2024-11-21T15:51:13.750",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919159,1732204273759,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.759",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919160,1732204273769,"fUSD",-698.62,0.00041917,11,"2024-11-21T15:51:13.769",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919161,1732204273778,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.778",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919162,1732204273788,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.788",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919163,1732204273797,"fUSD",-1342.07,0.00041917,11,"2024-11-21T15:51:13.797",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919164,1732204273807,"fUSD",-2500.26,0.00041917,11,"2024-11-21T15:51:13.807",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919165,1732204273816,"fUSD",-1062.88,0.00041917,11,"2024-11-21T15:51:13.816",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919166,1732204273825,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.825",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919167,1732204273835,"fUSD",-726.84,0.00041917,11,"2024-11-21T15:51:13.835",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919168,1732204273844,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.844",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919169,1732204273853,"fUSD",-686.36,0.00041917,11,"2024-11-21T15:51:13.853",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919170,1732204273862,"fUSD",-996.28,0.00041917,11,"2024-11-21T15:51:13.862",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919171,1732204273872,"fUSD",-530.63,0.00041917,11,"2024-11-21T15:51:13.872",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919172,1732204273881,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.881",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919173,1732204273890,"fUSD",-623.27,0.00041917,11,"2024-11-21T15:51:13.890",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919174,1732204273900,"fUSD",-3668.1,0.00041917,11,"2024-11-21T15:51:13.900",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919175,1732204273909,"fUSD",-903.26,0.00041917,11,"2024-11-21T15:51:13.909",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919176,1732204273918,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.918",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919177,1732204273927,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.927",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919178,1732204273942,"fUSD",-1214.4,0.00041917,11,"2024-11-21T15:51:13.942",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919179,1732204273951,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.951",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919180,1732204273960,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:13.960",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919181,1732204273970,"fUSD",-1131.97,0.00041917,11,"2024-11-21T15:51:13.970",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919182,1732204273979,"fUSD",-1008.95,0.00041917,11,"2024-11-21T15:51:13.979",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919183,1732204273988,"fUSD",-1747.29,0.00041917,11,"2024-11-21T15:51:13.988",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919184,1732204273998,"fUSD",-665.4,0.00041917,11,"2024-11-21T15:51:13.998",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919185,1732204274007,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:14.007",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919186,1732204274017,"fUSD",-500.0,0.00041917,11,"2024-11-21T15:51:14.017",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919187,1732204274028,"fUSD",-530.21,0.00041917,11,"2024-11-21T15:51:14.028",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919188,1732204274039,"fUSD",-1798.83,0.00041917,11,"2024-11-21T15:51:14.039",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919189,1732204274049,"fUSD",-2143.77,0.00041917,11,"2024-11-21T15:51:14.049",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919190,1732204274059,"fUSD",-1113.58,0.00041917,11,"2024-11-21T15:51:14.059",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919191,1732204274070,"fUSD",-1822.93336527,0.00041917,2,"2024-11-21T15:51:14.070",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919192,1732204274088,"fUSD",-1920.76,0.00041917,2,"2024-11-21T15:51:14.088",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919193,1732204274101,"fUSD",-1909.0934,0.00041917,2,"2024-11-21T15:51:14.101",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919194,1732204274145,"fUSD",-1537.88290522,0.00041917,2,"2024-11-21T15:51:14.145",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919195,1732204274158,"fUSD",-211.94032951,0.00041917,2,"2024-11-21T15:51:14.158",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919196,1732204274169,"fUSD",-527.05967111,0.00041917,11,"2024-11-21T15:51:14.169",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919197,1732204274521,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:51:14.521",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919198,1732204274532,"fUSD",-500.0,0.00038356,11,"2024-11-21T15:51:14.532",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919199,1732204274542,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:51:14.542",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919200,1732204274553,"fUSD",-500.0,0.0003863,11,"2024-11-21T15:51:14.553",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919201,1732204274563,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:51:14.563",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919202,1732204274574,"fUSD",-500.0,0.00038904,11,"2024-11-21T15:51:14.574",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919203,1732204274584,"fUSD",-586.04,0.00039168,10,"2024-11-21T15:51:14.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919204,1732204274594,"fUSD",-460.88,0.00039178,11,"2024-11-21T15:51:14.594",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919205,1732204274604,"fUSD",-500.0,0.00039999,11,"2024-11-21T15:51:14.604",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919206,1732204274614,"fUSD",-500.0,0.00040273,11,"2024-11-21T15:51:14.614",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919207,1732204274625,"fUSD",-211.45,0.00040547,11,"2024-11-21T15:51:14.625",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919208,1732204274635,"fUSD",-10838.05032889,0.00041917,11,"2024-11-21T15:51:14.635",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919209,1732204274646,"fUSD",-631.63,0.00041917,11,"2024-11-21T15:51:14.646",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919210,1732204274656,"fUSD",-2155.58,0.00041917,11,"2024-11-21T15:51:14.656",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919211,1732204274666,"fUSD",-536.67735974,0.00041917,11,"2024-11-21T15:51:14.666",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919212,1732204274677,"fUSD",-978.14,0.00041972,120,"2024-11-21T15:51:14.677",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919213,1732204274691,"fUSD",-3607.20231137,0.00042,23,"2024-11-21T15:51:14.691",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919214,1732204274705,"fUSD",-3270.19999996,0.00042,23,"2024-11-21T15:51:14.705",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919215,1732204274726,"fUSD",-27901.23614898,0.00042,23,"2024-11-21T15:51:14.726",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919216,1732204274923,"fUSD",-15221.36153969,0.00042,23,"2024-11-21T15:51:14.923",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919217,1732204274938,"fUSD",-50000.0,0.00042,13,"2024-11-21T15:51:14.938",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919218,1732204274948,"fUSD",-21874.12521913,0.00042,33,"2024-11-21T15:51:14.948",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919219,1732204274962,"fUSD",-570.66800682,0.00042,33,"2024-11-21T15:51:14.962",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919220,1732204274974,"fUSD",-426.24084041,0.00042,33,"2024-11-21T15:51:14.974",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919221,1732204274987,"fUSD",-718.43674135,0.00042,33,"2024-11-21T15:51:14.987",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919222,1732204274999,"fUSD",-797.70243866,0.00042,33,"2024-11-21T15:51:14.999",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919223,1732204275012,"fUSD",-2405.0276796,0.00042,33,"2024-11-21T15:51:15.012",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919224,1732204275024,"fUSD",-14453.9001,0.00042,33,"2024-11-21T15:51:15.024",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919225,1732204275040,"fUSD",-1010.71678396,0.00042,33,"2024-11-21T15:51:15.040",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919226,1732204275053,"fUSD",-7743.18219007,0.00042,33,"2024-11-21T15:51:15.053",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919227,1732204275063,"fUSD",-1256.0,0.00042042,2,"2024-11-21T15:51:15.063",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919228,1732204275073,"fUSD",-1994.0,0.00042042,2,"2024-11-21T15:51:15.073",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919229,1732204275083,"fUSD",-629.0,0.00042042,2,"2024-11-21T15:51:15.083",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919230,1732204275094,"fUSD",-1260.0,0.00042042,2,"2024-11-21T15:51:15.094",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919231,1732204275105,"fUSD",-3748.0,0.00042042,2,"2024-11-21T15:51:15.105",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919232,1732204275119,"fUSD",-815.0,0.00042042,2,"2024-11-21T15:51:15.119",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919233,1732204275129,"fUSD",-391.392,0.00042042,2,"2024-11-21T15:51:15.129",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919234,1732204275139,"fUSD",-150.0,0.00042042,2,"2024-11-21T15:51:15.139",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919235,1732204275151,"fUSD",-1161.0,0.00042042,2,"2024-11-21T15:51:15.151",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919236,1732204275161,"fUSD",-250.0,0.00042042,2,"2024-11-21T15:51:15.161",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919237,1732204275172,"fUSD",-282.457,0.00042042,2,"2024-11-21T15:51:15.172",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919238,1732204275184,"fUSD",-245.382,0.00042042,2,"2024-11-21T15:51:15.184",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919239,1732204275196,"fUSD",-1000.0,0.00042042,2,"2024-11-21T15:51:15.196",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919240,1732204275206,"fUSD",-757.53,0.0004209,11,"2024-11-21T15:51:15.206",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919241,1732204275217,"fUSD",-834.77,0.0004209,11,"2024-11-21T15:51:15.217",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919242,1732204275227,"fUSD",-3232.87,0.0004209,11,"2024-11-21T15:51:15.227",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919243,1732204275239,"fUSD",-1538.07,0.0004209,11,"2024-11-21T15:51:15.239",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919244,1732204275249,"fUSD",-705.86,0.0004209,11,"2024-11-21T15:51:15.249",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919245,1732204275259,"fUSD",-500.0,0.0004209,11,"2024-11-21T15:51:15.259",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919246,1732204275270,"fUSD",-1284.92,0.0004209,11,"2024-11-21T15:51:15.270",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919247,1732204275281,"fUSD",-500.0,0.0004209,11,"2024-11-21T15:51:15.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919248,1732204275291,"fUSD",-950.09,0.0004209,11,"2024-11-21T15:51:15.291",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919249,1732204275302,"fUSD",-1031.75,0.0004209,11,"2024-11-21T15:51:15.302",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919250,1732204275312,"fUSD",-9406.42607922,0.00042091,2,"2024-11-21T15:51:15.312",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919251,1732204275323,"fUSD",-18414.67077018,0.000421,18,"2024-11-21T15:51:15.323",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919252,1732204275332,"fUSD",-1000.0,0.0004219,2,"2024-11-21T15:51:15.332",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919253,1732204275342,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:51:15.342",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919254,1732204275352,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:51:15.352",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919255,1732204275362,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:51:15.362",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919256,1732204275372,"fUSD",-675.16,0.0004219,18,"2024-11-21T15:51:15.372",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919257,1732204275383,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:51:15.383",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919258,1732204275393,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:51:15.393",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919259,1732204275403,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:51:15.403",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919260,1732204275414,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:51:15.414",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919261,1732204275424,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:51:15.424",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919262,1732204275437,"fUSD",-500.0,0.0004219,18,"2024-11-21T15:51:15.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919263,1732204275448,"fUSD",-500.0,0.0004219,11,"2024-11-21T15:51:15.448",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919264,1732204275458,"fUSD",-500.0,0.0004219,11,"2024-11-21T15:51:15.458",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919265,1732204275469,"fUSD",-550.58,0.0004219,11,"2024-11-21T15:51:15.469",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919266,1732204275479,"fUSD",-500.0,0.0004219,11,"2024-11-21T15:51:15.479",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919267,1732204275491,"fUSD",-1010.99,0.0004219,11,"2024-11-21T15:51:15.491",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919268,1732204275501,"fUSD",-766.0,0.0004219,11,"2024-11-21T15:51:15.501",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919269,1732204275511,"fUSD",-500.0,0.0004219,11,"2024-11-21T15:51:15.511",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919270,1732204275522,"fUSD",-500.0,0.0004219,11,"2024-11-21T15:51:15.522",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919271,1732204275532,"fUSD",-819.63,0.0004219,11,"2024-11-21T15:51:15.532",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919272,1732204275543,"fUSD",-500.0,0.0004219,11,"2024-11-21T15:51:15.543",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919273,1732204275555,"fUSD",-571.32,0.0004219,11,"2024-11-21T15:51:15.555",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919274,1732204275797,"fUSD",-500.0,0.0004219,11,"2024-11-21T15:51:15.797",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919275,1732204275808,"fUSD",-1712.72,0.0004219,11,"2024-11-21T15:51:15.808",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919276,1732204275818,"fUSD",-500.0,0.0004219,11,"2024-11-21T15:51:15.818",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919277,1732204275828,"fUSD",-500.0,0.0004219,11,"2024-11-21T15:51:15.828",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919278,1732204275838,"fUSD",-764.59,0.0004219,11,"2024-11-21T15:51:15.838",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919279,1732204275848,"fUSD",-955.73,0.0004219,11,"2024-11-21T15:51:15.848",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919280,1732204275857,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:15.857",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919281,1732204275866,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:15.866",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919282,1732204275876,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:15.876",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919283,1732204275885,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:15.885",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919284,1732204275895,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:15.895",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919285,1732204275904,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:15.904",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919286,1732204275915,"fUSD",-436.13613106,0.00042191,18,"2024-11-21T15:51:15.915",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919287,1732204275924,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:15.924",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919288,1732204275936,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:15.936",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919289,1732204275946,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:15.946",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919290,1732204275956,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:15.956",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919291,1732204275966,"fUSD",-575.13804074,0.00042191,18,"2024-11-21T15:51:15.966",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919292,1732204275976,"fUSD",-697.02,0.00042191,18,"2024-11-21T15:51:15.976",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919293,1732204275986,"fUSD",-550.78,0.00042191,18,"2024-11-21T15:51:15.986",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919294,1732204275995,"fUSD",-546.56,0.00042191,18,"2024-11-21T15:51:15.995",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919295,1732204276005,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.005",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919296,1732204276015,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.015",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919297,1732204276024,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.024",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919298,1732204276034,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.034",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919299,1732204276043,"fUSD",-829.01,0.00042191,18,"2024-11-21T15:51:16.043",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919300,1732204276053,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.053",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919301,1732204276062,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.062",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919302,1732204276072,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.072",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919303,1732204276081,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.081",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919304,1732204276089,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.089",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919305,1732204276098,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.098",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919306,1732204276108,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.108",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919307,1732204276120,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.120",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919308,1732204276129,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.129",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919309,1732204276138,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.138",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919310,1732204276148,"fUSD",-1023.91,0.00042191,18,"2024-11-21T15:51:16.148",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919311,1732204276159,"fUSD",-519.98,0.00042191,18,"2024-11-21T15:51:16.159",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919312,1732204276169,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.169",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919313,1732204276179,"fUSD",-500.0,0.00042191,18,"2024-11-21T15:51:16.179",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919314,1732204276194,"fUSD",-567.36,0.00042191,11,"2024-11-21T15:51:16.194",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919315,1732204276204,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.204",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919316,1732204276213,"fUSD",-515.45046982,0.00042191,11,"2024-11-21T15:51:16.213",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919317,1732204276223,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.223",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919318,1732204276233,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.233",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919319,1732204276242,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.242",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919320,1732204276252,"fUSD",-517.06,0.00042191,11,"2024-11-21T15:51:16.252",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919321,1732204276261,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.261",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919322,1732204276271,"fUSD",-540.07,0.00042191,11,"2024-11-21T15:51:16.271",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919323,1732204276281,"fUSD",-210.35581035,0.00042191,11,"2024-11-21T15:51:16.281",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919324,1732204276290,"fUSD",-635.4,0.00042191,11,"2024-11-21T15:51:16.290",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919325,1732204276300,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.300",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919326,1732204276311,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.311",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919327,1732204276320,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.320",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919328,1732204276330,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.330",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919329,1732204276339,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.339",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919330,1732204276349,"fUSD",-629.21,0.00042191,11,"2024-11-21T15:51:16.349",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919331,1732204276358,"fUSD",-558.31,0.00042191,11,"2024-11-21T15:51:16.358",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919332,1732204276368,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.368",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919333,1732204276377,"fUSD",-726.04,0.00042191,11,"2024-11-21T15:51:16.377",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919334,1732204276387,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.387",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919335,1732204276396,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.396",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919336,1732204276406,"fUSD",-674.21,0.00042191,11,"2024-11-21T15:51:16.406",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919337,1732204276415,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.415",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919338,1732204276425,"fUSD",-810.27,0.00042191,11,"2024-11-21T15:51:16.425",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919339,1732204276437,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.437",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919340,1732204276447,"fUSD",-524.02,0.00042191,11,"2024-11-21T15:51:16.447",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919341,1732204276457,"fUSD",-857.98,0.00042191,11,"2024-11-21T15:51:16.457",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919342,1732204276467,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.467",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919343,1732204276477,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.477",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919344,1732204276487,"fUSD",-462.71944273,0.00042191,11,"2024-11-21T15:51:16.487",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919345,1732204276496,"fUSD",-594.22,0.00042191,11,"2024-11-21T15:51:16.496",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919346,1732204276506,"fUSD",-786.75,0.00042191,11,"2024-11-21T15:51:16.506",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919347,1732204276516,"fUSD",-629.47,0.00042191,11,"2024-11-21T15:51:16.516",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919348,1732204276526,"fUSD",-952.08,0.00042191,11,"2024-11-21T15:51:16.526",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919349,1732204276535,"fUSD",-796.66,0.00042191,11,"2024-11-21T15:51:16.535",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919350,1732204276546,"fUSD",-610.74,0.00042191,11,"2024-11-21T15:51:16.546",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919351,1732204276556,"fUSD",-913.27,0.00042191,11,"2024-11-21T15:51:16.556",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919352,1732204276565,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.565",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919353,1732204276575,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.575",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919354,1732204276584,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.584",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919355,1732204276595,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.595",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919356,1732204276605,"fUSD",-549.48,0.00042191,11,"2024-11-21T15:51:16.605",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919357,1732204276615,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.615",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919358,1732204276624,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.624",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919359,1732204276634,"fUSD",-696.29,0.00042191,11,"2024-11-21T15:51:16.634",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919360,1732204276643,"fUSD",-1257.78,0.00042191,11,"2024-11-21T15:51:16.643",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919361,1732204276653,"fUSD",-683.63,0.00042191,11,"2024-11-21T15:51:16.653",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919362,1732204276663,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.663",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919363,1732204276673,"fUSD",-725.57,0.00042191,11,"2024-11-21T15:51:16.673",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919364,1732204276685,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.685",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919365,1732204276695,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.695",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919366,1732204276704,"fUSD",-514.9,0.00042191,11,"2024-11-21T15:51:16.704",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919367,1732204276714,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.714",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919368,1732204276724,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.724",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919369,1732204276734,"fUSD",-1188.15,0.00042191,11,"2024-11-21T15:51:16.734",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919370,1732204276743,"fUSD",-622.83,0.00042191,11,"2024-11-21T15:51:16.743",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919371,1732204276753,"fUSD",-777.99,0.00042191,11,"2024-11-21T15:51:16.753",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919372,1732204276763,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.763",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919373,1732204276773,"fUSD",-532.48,0.00042191,11,"2024-11-21T15:51:16.773",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919374,1732204276783,"fUSD",-1299.26,0.00042191,11,"2024-11-21T15:51:16.783",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919375,1732204276793,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.793",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919376,1732204276803,"fUSD",-578.77,0.00042191,11,"2024-11-21T15:51:16.803",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919377,1732204276812,"fUSD",-650.76,0.00042191,11,"2024-11-21T15:51:16.812",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919378,1732204276822,"fUSD",-500.0,0.00042191,11,"2024-11-21T15:51:16.822",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919379,1732204276831,"fUSD",-277.66131777,0.00042191,11,"2024-11-21T15:51:16.831",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919380,1732204278485,"fUSD",153.8796,0.0002,2,"2024-11-21T15:51:18.485",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919382,1732204437534,"fUSD",252.18586773,9.983e-05,2,"2024-11-21T15:53:57.534",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919383,1732204439482,"fUSD",-3285.0,0.00015,2,"2024-11-21T15:53:59.482",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919384,1732204439505,"fUSD",-300.0,0.00019999,2,"2024-11-21T15:53:59.505",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919385,1732204439527,"fUSD",-11276.0259835,0.0002,2,"2024-11-21T15:53:59.527",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919386,1732204442030,"fUSD",300.0,0.00019999,2,"2024-11-21T15:54:02.030",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919387,1732204442063,"fUSD",3119.087431,0.00019899,2,"2024-11-21T15:54:02.063",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919388,1732204451528,"fUSD",150.0,9.6e-05,2,"2024-11-21T15:54:11.528",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919389,1732204451551,"fUSD",130.44673015,9.6e-05,2,"2024-11-21T15:54:11.551",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919390,1732204618650,"fUSD",156.68,0.00015342,2,"2024-11-21T15:56:58.650",0.00036135000000000003,60.89,0.9911023956457442,2385752543.813798]
[342919391,1732205132108,"fUSD",-271.95625,0.00022665,2,"2024-11-21T16:05:32.108",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919392,1732205132135,"fUSD",-166.69081178,0.00022718,2,"2024-11-21T16:05:32.135",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919393,1732205132158,"fUSD",-160.3215,0.00022817,2,"2024-11-21T16:05:32.158",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919394,1732205132180,"fUSD",-150.0,0.00024909,2,"2024-11-21T16:05:32.180",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919395,1732205132203,"fUSD",-500.0,0.00024932,2,"2024-11-21T16:05:32.203",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919396,1732205132224,"fUSD",-184.54,0.00026986,120,"2024-11-21T16:05:32.224",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919397,1732205132245,"fUSD",-537.75136741,0.00028778,2,"2024-11-21T16:05:32.245",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919402,1732205205306,"fUSD",-461.4432005,0.00028778,2,"2024-11-21T16:06:45.306",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919403,1732205205329,"fUSD",-156.68,0.00028858,2,"2024-11-21T16:06:45.329",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919404,1732205205354,"fUSD",-166.04,0.00028878,2,"2024-11-21T16:06:45.354",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919405,1732205205381,"fUSD",-173.08583133,0.00028879,2,"2024-11-21T16:06:45.381",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919406,1732205237093,"fUSD",-300.0,0.00028879,2,"2024-11-21T16:07:17.093",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919407,1732205237114,"fUSD",-200.0,0.00028879,30,"2024-11-21T16:07:17.114",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919408,1732205237136,"fUSD",-3296.70726796,0.0002888,2,"2024-11-21T16:07:17.136",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919409,1732205238102,"fUSD",-310.02517783,0.0002888,2,"2024-11-21T16:07:18.102",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919410,1732205345082,"fUSD",-151.78,0.00015342,2,"2024-11-21T16:09:05.082",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919411,1732205345103,"fUSD",-153.0,0.00026663,2,"2024-11-21T16:09:05.103",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919412,1732205345125,"fUSD",-153.0,0.00026663,2,"2024-11-21T16:09:05.125",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919413,1732205350101,"fUSD",-151.78,0.00027507,2,"2024-11-21T16:09:10.101",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919414,1732205350124,"fUSD",-200.0,0.00028879,30,"2024-11-21T16:09:10.124",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919415,1732205350146,"fUSD",-9678.6503362,0.0002888,2,"2024-11-21T16:09:10.146",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919416,1732205362146,"fUSD",-2874.71919158,0.0002888,2,"2024-11-21T16:09:22.146",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919417,1732205362166,"fUSD",-161.42,0.00028981,2,"2024-11-21T16:09:22.166",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919440,1732205432369,"fUSD",-151.0,0.0003,120,"2024-11-21T16:10:32.369",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919441,1732205432380,"fUSD",-250.0,0.00031,2,"2024-11-21T16:10:32.380",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919442,1732205432389,"fUSD",-561.81,0.00031061,2,"2024-11-21T16:10:32.389",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919443,1732205432420,"fUSD",-104.31971194,0.00031061,2,"2024-11-21T16:10:32.420",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919444,1732205432430,"fUSD",-4144.38684285,0.00031161,10,"2024-11-21T16:10:32.430",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919445,1732205432487,"fUSD",-657.1478191,0.00031161,10,"2024-11-21T16:10:32.487",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919446,1732205432524,"fUSD",-726.91533805,0.00031161,10,"2024-11-21T16:10:32.524",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919447,1732205432534,"fUSD",-1624.94,0.00031161,90,"2024-11-21T16:10:32.534",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919448,1732205432543,"fUSD",-280.0,0.00031655,30,"2024-11-21T16:10:32.543",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919449,1732205432552,"fUSD",-2747.96,0.00031656,2,"2024-11-21T16:10:32.552",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919450,1732205432561,"fUSD",-150.0,0.00031739,2,"2024-11-21T16:10:32.561",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919451,1732205432570,"fUSD",-842.0,0.00032008,2,"2024-11-21T16:10:32.570",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919452,1732205432579,"fUSD",-2347.04,0.00032009,2,"2024-11-21T16:10:32.579",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919453,1732205432589,"fUSD",-6063.37,0.00032009,2,"2024-11-21T16:10:32.589",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919454,1732205432598,"fUSD",-299.99,0.00032009,12,"2024-11-21T16:10:32.598",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919455,1732205432614,"fUSD",-271.95625,0.00032353,2,"2024-11-21T16:10:32.614",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919456,1732205432624,"fUSD",-300.0,0.00033,2,"2024-11-21T16:10:32.624",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919457,1732205432633,"fUSD",-813.02,0.00033118,2,"2024-11-21T16:10:32.633",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919458,1732205432643,"fUSD",-5012.82622771,0.00033844,30,"2024-11-21T16:10:32.643",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919459,1732205432665,"fUSD",-4205.64400146,0.00033844,30,"2024-11-21T16:10:32.665",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919460,1732205432679,"fUSD",-568.52454265,0.00033844,30,"2024-11-21T16:10:32.679",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919461,1732205432690,"fUSD",-956.03336481,0.00033844,30,"2024-11-21T16:10:32.690",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919488,1732205438352,"fUSD",-666.12971194,0.00032965,2,"2024-11-21T16:10:38.352",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919489,1732205438362,"fUSD",-551.34162263,0.00033844,30,"2024-11-21T16:10:38.362",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919490,1732205438374,"fUSD",-715.78359328,0.00033844,30,"2024-11-21T16:10:38.374",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919491,1732205438514,"fUSD",-630.55186465,0.00033844,30,"2024-11-21T16:10:38.514",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919492,1732205438568,"fUSD",-618.92047143,0.00033844,30,"2024-11-21T16:10:38.568",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919493,1732205438580,"fUSD",-5454.35793026,0.00033844,30,"2024-11-21T16:10:38.580",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919494,1732205438592,"fUSD",-1405.44638112,0.00033844,30,"2024-11-21T16:10:38.592",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919495,1732205438602,"fUSD",-153.0,0.00034,120,"2024-11-21T16:10:38.602",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919496,1732205438617,"fUSD",-161.31,0.00034177,2,"2024-11-21T16:10:38.617",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919497,1732205438627,"fUSD",-250.0,0.00034527,2,"2024-11-21T16:10:38.627",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919498,1732205438636,"fUSD",-200.0,0.00034543,2,"2024-11-21T16:10:38.636",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919499,1732205438646,"fUSD",-250.0,0.000346,120,"2024-11-21T16:10:38.646",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919500,1732205438658,"fUSD",-250.0,0.0003464,2,"2024-11-21T16:10:38.658",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919501,1732205438669,"fUSD",-890.46,0.00034692,2,"2024-11-21T16:10:38.669",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919502,1732205438678,"fUSD",-2612.88,0.00034762,2,"2024-11-21T16:10:38.678",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919503,1732205438687,"fUSD",-828.64,0.00034769,2,"2024-11-21T16:10:38.687",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919504,1732205438698,"fUSD",-195.6,0.00034796,120,"2024-11-21T16:10:38.698",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919505,1732205438707,"fUSD",-250.0,0.00034847,2,"2024-11-21T16:10:38.707",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919506,1732205438717,"fUSD",-1442.24596314,0.00034919,2,"2024-11-21T16:10:38.717",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919507,1732205438746,"fUSD",-230.43403686,0.00034919,2,"2024-11-21T16:10:38.746",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919508,1732205438756,"fUSD",-23900.0,0.00034919,2,"2024-11-21T16:10:38.756",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919509,1732205438766,"fUSD",-177.23,0.00034968,120,"2024-11-21T16:10:38.766",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919510,1732205438775,"fUSD",-500.0,0.00034992,2,"2024-11-21T16:10:38.775",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919511,1732205438785,"fUSD",-243.59,0.00034993,2,"2024-11-21T16:10:38.785",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919512,1732205438794,"fUSD",-350.0,0.00035,2,"2024-11-21T16:10:38.794",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919513,1732205438804,"fUSD",-802.1,0.00035036,2,"2024-11-21T16:10:38.804",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919514,1732205438813,"fUSD",-339.0,0.00035229,2,"2024-11-21T16:10:38.813",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919516,1732205438823,"fUSD",-339.0,0.00035238,2,"2024-11-21T16:10:38.823",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919518,1732205438833,"fUSD",-339.0,0.00035247,2,"2024-11-21T16:10:38.833",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919520,1732205438843,"fUSD",-339.0,0.00035257,2,"2024-11-21T16:10:38.843",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919522,1732205438852,"fUSD",-339.0,0.00035266,2,"2024-11-21T16:10:38.852",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919524,1732205438863,"fUSD",-339.0,0.00035275,2,"2024-11-21T16:10:38.863",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919526,1732205438873,"fUSD",-339.0,0.00035285,2,"2024-11-21T16:10:38.873",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919528,1732205438882,"fUSD",-339.0,0.00035294,2,"2024-11-21T16:10:38.882",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919530,1732205438891,"fUSD",-339.0,0.00035303,2,"2024-11-21T16:10:38.891",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919531,1732205438901,"fUSD",-339.0,0.00035312,2,"2024-11-21T16:10:38.901",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919532,1732205438910,"fUSD",-327.26,0.0003532,10,"2024-11-21T16:10:38.910",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919533,1732205438920,"fUSD",-295.7,0.0003532,10,"2024-11-21T16:10:38.920",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919534,1732205438930,"fUSD",-461.68,0.0003532,10,"2024-11-21T16:10:38.930",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919535,1732205438939,"fUSD",-339.0,0.00035322,2,"2024-11-21T16:10:38.939",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919536,1732205438951,"fUSD",-384.73,0.00035323,10,"2024-11-21T16:10:38.951",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919537,1732205438962,"fUSD",-180.87,0.00035329,2,"2024-11-21T16:10:38.962",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919538,1732205438971,"fUSD",-21969.23425542,0.0003533,2,"2024-11-21T16:10:38.971",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919539,1732205438982,"fUSD",-339.0,0.00035331,2,"2024-11-21T16:10:38.982",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919540,1732205438992,"fUSD",-1292.26,0.00035333,2,"2024-11-21T16:10:38.992",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919541,1732205439002,"fUSD",-1396.49,0.00035333,2,"2024-11-21T16:10:39.002",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919550,1732205439200,"fUSD",-47289.58,0.0003534,2,"2024-11-21T16:10:39.200",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919551,1732205439210,"fUSD",-339.0,0.0003534,2,"2024-11-21T16:10:39.210",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919552,1732205439220,"fUSD",-339.0,0.00035349,2,"2024-11-21T16:10:39.220",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919553,1732205439230,"fUSD",-339.0,0.00035359,2,"2024-11-21T16:10:39.230",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919554,1732205439240,"fUSD",-339.0,0.00035368,2,"2024-11-21T16:10:39.240",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919555,1732205439249,"fUSD",-339.0,0.00035377,2,"2024-11-21T16:10:39.249",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919556,1732205439259,"fUSD",-813.02,0.00035382,2,"2024-11-21T16:10:39.259",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919557,1732205439269,"fUSD",-339.0,0.00035386,2,"2024-11-21T16:10:39.269",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919558,1732205439279,"fUSD",-752.24,0.00035392,120,"2024-11-21T16:10:39.279",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919559,1732205439289,"fUSD",-339.0,0.00035396,2,"2024-11-21T16:10:39.289",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919560,1732205439298,"fUSD",-339.0,0.00035405,2,"2024-11-21T16:10:39.298",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919561,1732205439307,"fUSD",-4045.63,0.00035454,2,"2024-11-21T16:10:39.307",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919562,1732205439317,"fUSD",-1000.0,0.00035621,2,"2024-11-21T16:10:39.317",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919563,1732205439326,"fUSD",-165.45,0.00035659,2,"2024-11-21T16:10:39.326",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919564,1732205439336,"fUSD",-1500.0,0.00035663,120,"2024-11-21T16:10:39.336",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919565,1732205439345,"fUSD",-939.8801586,0.00035856,2,"2024-11-21T16:10:39.345",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919566,1732205439358,"fUSD",-60.1198414,0.00035856,2,"2024-11-21T16:10:39.358",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919567,1732205439367,"fUSD",-397.54915375,0.00035949,2,"2024-11-21T16:10:39.367",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919568,1732205439379,"fUSD",-519.65939079,0.00035949,2,"2024-11-21T16:10:39.379",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919576,1732205440471,"fUSD",-449.2472519,0.00034868,2,"2024-11-21T16:10:40.471",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919577,1732205440533,"fUSD",-216.88246004,0.00034868,2,"2024-11-21T16:10:40.533",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919578,1732205440543,"fUSD",-345.49965916,0.00035949,2,"2024-11-21T16:10:40.543",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919579,1732205440686,"fUSD",-369.9717963,0.00035949,2,"2024-11-21T16:10:40.686",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919580,1732205440696,"fUSD",-290.37,0.0003615,2,"2024-11-21T16:10:40.696",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919581,1732205440707,"fUSD",-166.69081177,0.00036209,2,"2024-11-21T16:10:40.707",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919582,1732205440717,"fUSD",-82.43907371,0.00036309,44,"2024-11-21T16:10:40.717",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919583,1732205440729,"fUSD",-611.24769542,0.00036309,44,"2024-11-21T16:10:40.729",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919589,1732205443317,"fUSD",-1840.83333585,0.00036309,44,"2024-11-21T16:10:43.317",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919590,1732205443329,"fUSD",-2513.58589502,0.00036309,44,"2024-11-21T16:10:43.329",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919591,1732205443338,"fUSD",-225.327,0.00036309,44,"2024-11-21T16:10:43.338",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919592,1732205443347,"fUSD",-291.2745641,0.00036319,120,"2024-11-21T16:10:43.347",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919593,1732205443357,"fUSD",-767.43977211,0.00036319,120,"2024-11-21T16:10:43.357",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919594,1732205443366,"fUSD",-162.10406828,0.00036319,120,"2024-11-21T16:10:43.366",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919595,1732205443376,"fUSD",-372.22911655,0.00036319,2,"2024-11-21T16:10:43.376",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919596,1732205443386,"fUSD",-600.0,0.000364,120,"2024-11-21T16:10:43.386",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919597,1732205443395,"fUSD",-534.78,0.00036568,120,"2024-11-21T16:10:43.395",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919598,1732205443406,"fUSD",-571.51,0.00036887,2,"2024-11-21T16:10:43.406",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919599,1732205443416,"fUSD",-4293.73292965,0.00036999,15,"2024-11-21T16:10:43.416",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919600,1732205443434,"fUSD",-189.41185429,0.00037,2,"2024-11-21T16:10:43.434",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919601,1732205443446,"fUSD",-210.58814571,0.00037,2,"2024-11-21T16:10:43.446",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919602,1732205443456,"fUSD",-434.7766032,0.00037099,2,"2024-11-21T16:10:43.456",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919603,1732205443467,"fUSD",-611.38435315,0.00037099,2,"2024-11-21T16:10:43.467",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919604,1732205443478,"fUSD",-246.09904365,0.00037099,2,"2024-11-21T16:10:43.478",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919605,1732205443488,"fUSD",-831.61501263,0.00037183,2,"2024-11-21T16:10:43.488",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919606,1732205443508,"fUSD",-168.38498737,0.00037183,2,"2024-11-21T16:10:43.508",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919607,1732205443517,"fUSD",-457.90268636,0.000373,15,"2024-11-21T16:10:43.517",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919608,1732205443528,"fUSD",-42.09731364,0.000373,15,"2024-11-21T16:10:43.528",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919609,1732205443538,"fUSD",-195.6,0.0003738,120,"2024-11-21T16:10:43.538",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919610,1732205443547,"fUSD",-290.37,0.0003752,2,"2024-11-21T16:10:43.547",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919611,1732205443557,"fUSD",-154.7,0.00037525,2,"2024-11-21T16:10:43.557",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919612,1732205443566,"fUSD",-813.02,0.00037646,2,"2024-11-21T16:10:43.566",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919613,1732205443576,"fUSD",-3629.56585197,0.000378,5,"2024-11-21T16:10:43.576",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919614,1732205443707,"fUSD",-644.56697023,0.000378,5,"2024-11-21T16:10:43.707",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919615,1732205443765,"fUSD",-106.36100348,0.000378,5,"2024-11-21T16:10:43.765",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919616,1732205443781,"fUSD",-633.28745772,0.000378,5,"2024-11-21T16:10:43.781",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919617,1732205443793,"fUSD",-1681.31590721,0.000378,5,"2024-11-21T16:10:43.793",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919636,1732205446389,"fUSD",-1426.14,0.000378,5,"2024-11-21T16:10:46.389",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919637,1732205446447,"fUSD",-1290.76280939,0.000378,5,"2024-11-21T16:10:46.447",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919638,1732205446457,"fUSD",-166.1,0.00037919,2,"2024-11-21T16:10:46.457",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919639,1732205446466,"fUSD",-193.82816502,0.00038,120,"2024-11-21T16:10:46.466",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919640,1732205446501,"fUSD",-573.61160709,0.00038,120,"2024-11-21T16:10:46.501",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919641,1732205446511,"fUSD",-162.10406828,0.00038,120,"2024-11-21T16:10:46.511",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919642,1732205446519,"fUSD",-210.0,0.0003821,2,"2024-11-21T16:10:46.519",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919643,1732205446529,"fUSD",-4293.73292959,0.0003821,15,"2024-11-21T16:10:46.529",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919644,1732205446538,"fUSD",-14131.46417348,0.00038243,2,"2024-11-21T16:10:46.538",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919645,1732205446549,"fUSD",-629.06072571,0.00038243,2,"2024-11-21T16:10:46.549",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919646,1732205446560,"fUSD",-986.22,0.00038243,2,"2024-11-21T16:10:46.560",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919647,1732205446639,"fUSD",-254.370035,0.00038243,2,"2024-11-21T16:10:46.639",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919648,1732205446651,"fUSD",-63100.33795235,0.00038243,2,"2024-11-21T16:10:46.651",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919649,1732205446666,"fUSD",-730.90695609,0.00038243,2,"2024-11-21T16:10:46.666",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919650,1732205446678,"fUSD",-2029.83304342,0.00038243,2,"2024-11-21T16:10:46.678",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919651,1732205446691,"fUSD",-646.32040472,0.00038243,2,"2024-11-21T16:10:46.691",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919652,1732205446703,"fUSD",-902.12530247,0.00038243,2,"2024-11-21T16:10:46.703",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919653,1732205506505,"fUSD",454.70668935,0.00015,2,"2024-11-21T16:11:46.505",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919654,1732205506526,"fUSD",599.91684129,0.00015,2,"2024-11-21T16:11:46.526",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919655,1732205506548,"fUSD",440.92696986,0.00015,2,"2024-11-21T16:11:46.548",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919656,1732205506569,"fUSD",549.78,0.00015,2,"2024-11-21T16:11:46.569",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919657,1732205506590,"fUSD",29.17610675,0.00015,2,"2024-11-21T16:11:46.590",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919658,1732205506611,"fUSD",609.56,0.00015,2,"2024-11-21T16:11:46.611",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919662,1732205812507,"fUSD",-471.93339275,0.00015,2,"2024-11-21T16:16:52.507",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919663,1732205812532,"fUSD",-150.0,0.00016485,2,"2024-11-21T16:16:52.532",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919664,1732205812556,"fUSD",-174.18825,0.00023303,2,"2024-11-21T16:16:52.556",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919665,1732205812580,"fUSD",-500.0,0.00024932,2,"2024-11-21T16:16:52.580",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919666,1732205812604,"fUSD",-154.66,0.00029907,2,"2024-11-21T16:16:52.604",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919667,1732205812628,"fUSD",-160.74009592,0.00035232,2,"2024-11-21T16:16:52.628",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919668,1732205812651,"fUSD",-217.18840158,0.00035232,2,"2024-11-21T16:16:52.651",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919669,1732205812676,"fUSD",-160.7400959,0.00035233,2,"2024-11-21T16:16:52.676",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919670,1732205812700,"fUSD",-150.0,0.00035332,2,"2024-11-21T16:16:52.700",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919671,1732205812725,"fUSD",-400.0,0.00035332,3,"2024-11-21T16:16:52.725",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919672,1732205812749,"fUSD",-1000.0,0.00035333,2,"2024-11-21T16:16:52.749",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919673,1732205812775,"fUSD",-1000.0,0.00035333,2,"2024-11-21T16:16:52.775",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919674,1732205812799,"fUSD",-1000.0,0.00035333,2,"2024-11-21T16:16:52.799",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919675,1732205812823,"fUSD",-1000.0,0.00035333,2,"2024-11-21T16:16:52.823",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919676,1732205812847,"fUSD",-1000.0,0.00035333,2,"2024-11-21T16:16:52.847",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919677,1732205812870,"fUSD",-1000.0,0.00035333,2,"2024-11-21T16:16:52.870",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919678,1732205812894,"fUSD",-1000.0,0.00035333,2,"2024-11-21T16:16:52.894",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919679,1732205812918,"fUSD",-1000.0,0.00035333,2,"2024-11-21T16:16:52.918",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919680,1732205812942,"fUSD",-586.0,0.00035333,2,"2024-11-21T16:16:52.942",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919681,1732205812964,"fUSD",-1500.0,0.00036927,120,"2024-11-21T16:16:52.964",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919682,1732205812988,"fUSD",-200.0,0.00036927,2,"2024-11-21T16:16:52.988",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919683,1732205813011,"fUSD",-153.0,0.00037,120,"2024-11-21T16:16:53.011",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919684,1732205813033,"fUSD",-1000.0,0.00037011,2,"2024-11-21T16:16:53.033",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919685,1732205813344,"fUSD",-150.0,0.0003704,2,"2024-11-21T16:16:53.344",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919686,1732205813366,"fUSD",-2320.58,0.00037071,2,"2024-11-21T16:16:53.366",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919687,1732205813390,"fUSD",-243.48,0.00037217,120,"2024-11-21T16:16:53.390",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919688,1732205813414,"fUSD",-165.91,0.00037292,2,"2024-11-21T16:16:53.414",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919689,1732205813440,"fUSD",-821.9,0.00037359,2,"2024-11-21T16:16:53.440",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919690,1732205813464,"fUSD",-500.0,0.00037557,2,"2024-11-21T16:16:53.464",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919691,1732205813489,"fUSD",-7694.21,0.00037588,2,"2024-11-21T16:16:53.489",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919692,1732205813517,"fUSD",-1000.0,0.00037731,2,"2024-11-21T16:16:53.517",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919693,1732205813544,"fUSD",-572.17,0.00037787,120,"2024-11-21T16:16:53.544",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919694,1732205813569,"fUSD",-200.0,0.0003787,3,"2024-11-21T16:16:53.569",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919695,1732205813594,"fUSD",-3486.18253609,0.00038142,15,"2024-11-21T16:16:53.594",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919696,1732205813618,"fUSD",-427.57,0.0003823,2,"2024-11-21T16:16:53.618",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919697,1732205813642,"fUSD",-156.69,0.0003823,3,"2024-11-21T16:16:53.642",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919698,1732205813666,"fUSD",-470.11,0.0003823,3,"2024-11-21T16:16:53.666",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919699,1732205813694,"fUSD",-312.16004213,0.0003823,2,"2024-11-21T16:16:53.694",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919700,1732205813718,"fUSD",-427.57,0.0003823,2,"2024-11-21T16:16:53.718",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919701,1732205813742,"fUSD",-427.57,0.0003823,2,"2024-11-21T16:16:53.742",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919702,1732205813767,"fUSD",-378.18,0.0003823,10,"2024-11-21T16:16:53.767",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919703,1732205813793,"fUSD",-417.01,0.0003823,10,"2024-11-21T16:16:53.793",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919704,1732205813824,"fUSD",-1000.0,0.00038239,2,"2024-11-21T16:16:53.824",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919705,1732205813849,"fUSD",-12000.0,0.0003824,120,"2024-11-21T16:16:53.849",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919706,1732205813874,"fUSD",-210.0,0.0003824,2,"2024-11-21T16:16:53.874",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919707,1732205813899,"fUSD",-247221.26237488,0.0003824,2,"2024-11-21T16:16:53.899",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919708,1732205813927,"fUSD",-17833.0,0.00038242,2,"2024-11-21T16:16:53.927",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919709,1732205813958,"fUSD",-200.0,0.00038243,2,"2024-11-21T16:16:53.958",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919710,1732205813983,"fUSD",-167.23637626,0.00038256,2,"2024-11-21T16:16:53.983",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919711,1732205814006,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.006",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919712,1732205814030,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.030",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919713,1732205814053,"fUSD",-500.0,0.00038356,2,"2024-11-21T16:16:54.053",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919714,1732205814077,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.077",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919715,1732205814101,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.101",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919716,1732205814126,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.126",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919717,1732205814149,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.149",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919718,1732205814174,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.174",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919719,1732205814201,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.201",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919720,1732205814224,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.224",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919721,1732205814247,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.247",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919722,1732205814272,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.272",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919723,1732205814294,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.294",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919724,1732205814317,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.317",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919725,1732205814340,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.340",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919726,1732205814364,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.364",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919727,1732205814387,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.387",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919728,1732205814410,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.410",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919729,1732205814432,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.432",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919730,1732205814459,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.459",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919731,1732205814482,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.482",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919732,1732205814507,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.507",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919733,1732205814529,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.529",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919734,1732205814553,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.553",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919735,1732205814578,"fUSD",-587.39,0.00038356,11,"2024-11-21T16:16:54.578",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919736,1732205814600,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.600",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919737,1732205814623,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.623",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919738,1732205814645,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.645",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919739,1732205814668,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.668",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919740,1732205814697,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.697",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919741,1732205814719,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.719",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919742,1732205814742,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.742",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919743,1732205814764,"fUSD",-593.42,0.00038356,11,"2024-11-21T16:16:54.764",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919744,1732205814788,"fUSD",-520.0096809,0.00038356,11,"2024-11-21T16:16:54.788",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919745,1732205814812,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.812",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919746,1732205814835,"fUSD",-459.79109864,0.00038356,11,"2024-11-21T16:16:54.835",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919747,1732205814860,"fUSD",-965.61,0.00038356,11,"2024-11-21T16:16:54.860",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919748,1732205814885,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.885",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919749,1732205814910,"fUSD",-533.12,0.00038356,11,"2024-11-21T16:16:54.910",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919750,1732205814933,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.933",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919751,1732205814964,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.964",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919752,1732205814986,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:54.986",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919753,1732205815010,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.010",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919754,1732205815032,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.032",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919755,1732205815055,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.055",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919756,1732205815077,"fUSD",-2551.55,0.00038356,11,"2024-11-21T16:16:55.077",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919757,1732205815100,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.100",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919758,1732205815122,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.122",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919759,1732205815145,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.145",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919760,1732205815170,"fUSD",-536.60736546,0.00038356,11,"2024-11-21T16:16:55.170",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919761,1732205815198,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.198",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919762,1732205815221,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.221",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919763,1732205815245,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.245",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919764,1732205815269,"fUSD",-5522.61,0.00038356,11,"2024-11-21T16:16:55.269",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919765,1732205815292,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.292",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919766,1732205815314,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.314",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919767,1732205815337,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.337",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919768,1732205815361,"fUSD",-852.31,0.00038356,11,"2024-11-21T16:16:55.361",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919769,1732205815383,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.383",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919770,1732205815408,"fUSD",-518.66,0.00038356,11,"2024-11-21T16:16:55.408",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919771,1732205815431,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.431",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919772,1732205815505,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.505",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919773,1732205815528,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.528",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919774,1732205815551,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.551",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919775,1732205815575,"fUSD",-1209.99,0.00038356,11,"2024-11-21T16:16:55.575",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919776,1732205815599,"fUSD",-990.48,0.00038356,11,"2024-11-21T16:16:55.599",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919777,1732205815622,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.622",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919778,1732205815645,"fUSD",-907.01,0.00038356,11,"2024-11-21T16:16:55.645",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919779,1732205815667,"fUSD",-814.55,0.00038356,11,"2024-11-21T16:16:55.667",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919780,1732205815694,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.694",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919781,1732205815717,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.717",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919782,1732205815739,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.739",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919783,1732205815762,"fUSD",-1365.94,0.00038356,11,"2024-11-21T16:16:55.762",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919784,1732205815785,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.785",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919785,1732205815808,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.808",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919786,1732205815832,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.832",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919787,1732205815855,"fUSD",-5153.008403,0.00038356,11,"2024-11-21T16:16:55.855",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919788,1732205815879,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.879",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919789,1732205815903,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.903",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919790,1732205815927,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.927",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919791,1732205815955,"fUSD",-617.97,0.00038356,11,"2024-11-21T16:16:55.955",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919792,1732205815978,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:55.978",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919793,1732205816001,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.001",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919794,1732205816025,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.025",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919795,1732205816048,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.048",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919796,1732205816072,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.072",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919797,1732205816095,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.095",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919798,1732205816118,"fUSD",-313.05928644,0.00038356,11,"2024-11-21T16:16:56.118",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919799,1732205816141,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.141",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919800,1732205816164,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.164",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919801,1732205816186,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.186",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919802,1732205816212,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.212",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919803,1732205816235,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.235",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919804,1732205816257,"fUSD",-581.21,0.00038356,11,"2024-11-21T16:16:56.257",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919805,1732205816279,"fUSD",-171.857632,0.00038356,11,"2024-11-21T16:16:56.279",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919806,1732205816302,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.302",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919807,1732205816327,"fUSD",-1088.08,0.00038356,11,"2024-11-21T16:16:56.327",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919808,1732205816349,"fUSD",-957.51,0.00038356,11,"2024-11-21T16:16:56.349",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919809,1732205816374,"fUSD",-696.72,0.00038356,11,"2024-11-21T16:16:56.374",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919810,1732205816396,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.396",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919811,1732205816420,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.420",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919812,1732205816446,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.446",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919813,1732205816469,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.469",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919814,1732205816494,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.494",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919815,1732205816517,"fUSD",-206.11422764,0.00038356,11,"2024-11-21T16:16:56.517",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919816,1732205816540,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.540",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919817,1732205816563,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.563",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919818,1732205816588,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.588",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919819,1732205816610,"fUSD",-1365.11,0.00038356,11,"2024-11-21T16:16:56.610",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919820,1732205816631,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.631",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919821,1732205816653,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.653",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919822,1732205816678,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.678",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919823,1732205816701,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.701",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919824,1732205816724,"fUSD",-618.359636,0.00038356,11,"2024-11-21T16:16:56.724",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919825,1732205816747,"fUSD",-6749.541675,0.00038356,11,"2024-11-21T16:16:56.747",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919826,1732205816769,"fUSD",-1247.408964,0.00038356,11,"2024-11-21T16:16:56.769",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919827,1732205816791,"fUSD",-1623.72,0.00038356,11,"2024-11-21T16:16:56.791",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919828,1732205816813,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.813",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919829,1732205816836,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.836",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919830,1732205816859,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.859",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919831,1732205816883,"fUSD",-917.82,0.00038356,11,"2024-11-21T16:16:56.883",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919832,1732205816906,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.906",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919833,1732205816930,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:56.930",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919834,1732205816957,"fUSD",-1855.34,0.00038356,11,"2024-11-21T16:16:56.957",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919835,1732205816980,"fUSD",-3114.27,0.00038356,11,"2024-11-21T16:16:56.980",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919836,1732205817003,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.003",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919837,1732205817028,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.028",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919838,1732205817050,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.050",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919839,1732205817073,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.073",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919840,1732205817095,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.095",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919841,1732205817119,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.119",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919842,1732205817142,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.142",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919843,1732205817170,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.170",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919844,1732205817196,"fUSD",-811.96,0.00038356,11,"2024-11-21T16:16:57.196",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919845,1732205817218,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.218",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919846,1732205817240,"fUSD",-879.01,0.00038356,11,"2024-11-21T16:16:57.240",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919847,1732205817263,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.263",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919848,1732205817286,"fUSD",-3832.73,0.00038356,11,"2024-11-21T16:16:57.286",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919849,1732205817309,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.309",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919850,1732205817332,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.332",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919851,1732205817354,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.354",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919852,1732205817377,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.377",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919853,1732205817400,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.400",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919854,1732205817424,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.424",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919855,1732205817450,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.450",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919856,1732205817473,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.473",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919857,1732205817497,"fUSD",-615.73,0.00038356,11,"2024-11-21T16:16:57.497",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919858,1732205817520,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.520",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919859,1732205817545,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.545",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919860,1732205817568,"fUSD",-1889.7,0.00038356,11,"2024-11-21T16:16:57.568",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919861,1732205817593,"fUSD",-1449.57,0.00038356,11,"2024-11-21T16:16:57.593",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919862,1732205817616,"fUSD",-534.5,0.00038356,11,"2024-11-21T16:16:57.616",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919863,1732205817639,"fUSD",-1321.05,0.00038356,11,"2024-11-21T16:16:57.639",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919864,1732205817663,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:16:57.663",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919865,1732205817686,"fUSD",-470.0,0.00038626,11,"2024-11-21T16:16:57.686",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919866,1732205817712,"fUSD",-500.0,0.00038626,11,"2024-11-21T16:16:57.712",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919867,1732205817736,"fUSD",-2177.78,0.00038626,11,"2024-11-21T16:16:57.736",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919868,1732205817759,"fUSD",-555.06,0.00038626,11,"2024-11-21T16:16:57.759",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919869,1732205817783,"fUSD",-861.39,0.00038626,11,"2024-11-21T16:16:57.783",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919870,1732205817807,"fUSD",-641.65,0.00038626,11,"2024-11-21T16:16:57.807",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919871,1732205817830,"fUSD",-1368.85,0.00038626,11,"2024-11-21T16:16:57.830",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919872,1732205817853,"fUSD",-5725.67,0.00038626,2,"2024-11-21T16:16:57.853",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919873,1732205817876,"fUSD",-500.0,0.00038626,11,"2024-11-21T16:16:57.876",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919874,1732205817899,"fUSD",-500.0,0.00038626,11,"2024-11-21T16:16:57.899",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919875,1732205817922,"fUSD",-500.0,0.00038626,11,"2024-11-21T16:16:57.922",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919876,1732205817948,"fUSD",-500.0,0.00038626,11,"2024-11-21T16:16:57.948",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919877,1732205817972,"fUSD",-1446.05,0.00038626,11,"2024-11-21T16:16:57.972",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919878,1732205817996,"fUSD",-7663.76,0.00038626,11,"2024-11-21T16:16:57.996",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919879,1732205818019,"fUSD",-1450.53,0.00038626,11,"2024-11-21T16:16:58.019",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919880,1732205818043,"fUSD",-815.0,0.00038626,11,"2024-11-21T16:16:58.043",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919881,1732205818066,"fUSD",-500.0,0.00038626,11,"2024-11-21T16:16:58.066",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919882,1732205818089,"fUSD",-500.0,0.00038626,11,"2024-11-21T16:16:58.089",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919883,1732205818111,"fUSD",-500.0,0.00038626,11,"2024-11-21T16:16:58.111",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919884,1732205818136,"fUSD",-1452.63,0.00038626,11,"2024-11-21T16:16:58.136",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919885,1732205818160,"fUSD",-3348.32,0.00038626,11,"2024-11-21T16:16:58.160",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919886,1732205818183,"fUSD",-500.0,0.00038626,7,"2024-11-21T16:16:58.183",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919887,1732205818214,"fUSD",-500.0,0.00038626,11,"2024-11-21T16:16:58.214",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919888,1732205818237,"fUSD",-1172.0,0.00038626,11,"2024-11-21T16:16:58.237",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919889,1732205818260,"fUSD",-1152.31,0.00038626,11,"2024-11-21T16:16:58.260",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919890,1732205818283,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.283",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919891,1732205818307,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.307",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919892,1732205818330,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.330",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919893,1732205818352,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.352",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919894,1732205818375,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.375",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919895,1732205818397,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.397",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919896,1732205818420,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.420",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919897,1732205818445,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.445",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919898,1732205818468,"fUSD",-301.20381795,0.00038627,11,"2024-11-21T16:16:58.468",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919899,1732205818493,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.493",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919900,1732205818518,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.518",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919901,1732205818543,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.543",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919902,1732205818567,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.567",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919903,1732205818592,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.592",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919904,1732205818615,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.615",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919905,1732205818639,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.639",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919906,1732205818664,"fUSD",-438.49220837,0.00038627,11,"2024-11-21T16:16:58.664",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919907,1732205818796,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.796",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919908,1732205818820,"fUSD",-618.7349572,0.00038627,11,"2024-11-21T16:16:58.820",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919909,1732205818844,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.844",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919910,1732205818867,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.867",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919911,1732205818890,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.890",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919912,1732205818913,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.913",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919913,1732205818936,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.936",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919914,1732205818961,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.961",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919915,1732205818985,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:58.985",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919916,1732205819009,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.009",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919917,1732205819032,"fUSD",-178.42182771,0.00038627,11,"2024-11-21T16:16:59.032",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919918,1732205819055,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.055",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919919,1732205819080,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.080",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919920,1732205819102,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.102",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919921,1732205819126,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.126",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919922,1732205819150,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.150",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919923,1732205819174,"fUSD",-500.37715256,0.00038627,11,"2024-11-21T16:16:59.174",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919924,1732205819199,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.199",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919925,1732205819221,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.221",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919926,1732205819244,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.244",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919927,1732205819266,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.266",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919928,1732205819289,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.289",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919929,1732205819311,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.311",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919930,1732205819334,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.334",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919931,1732205819356,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.356",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919932,1732205819380,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.380",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919933,1732205819402,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.402",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919934,1732205819426,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.426",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919935,1732205819449,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.449",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919936,1732205819471,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.471",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919937,1732205819495,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.495",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919938,1732205819520,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.520",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919939,1732205819544,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.544",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919940,1732205819566,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.566",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919941,1732205819589,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.589",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919942,1732205819610,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.610",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919943,1732205819634,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.634",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919944,1732205819656,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.656",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919945,1732205819678,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.678",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919946,1732205819703,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.703",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919947,1732205819725,"fUSD",-500.0,0.00038627,7,"2024-11-21T16:16:59.725",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919948,1732205819752,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.752",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919949,1732205819775,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.775",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919950,1732205819798,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.798",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919951,1732205819820,"fUSD",-252.4695297,0.00038627,11,"2024-11-21T16:16:59.820",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919952,1732205819843,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.843",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919953,1732205819865,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.865",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919954,1732205819889,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.889",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919955,1732205819912,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.912",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919956,1732205819936,"fUSD",-500.0,0.00038627,7,"2024-11-21T16:16:59.936",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919957,1732205819962,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.962",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919958,1732205819986,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:16:59.986",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919959,1732205820010,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.010",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919960,1732205820033,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.033",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919961,1732205820058,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.058",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919962,1732205820082,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.082",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919963,1732205820106,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.106",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919964,1732205820129,"fUSD",-575.00055179,0.00038627,11,"2024-11-21T16:17:00.129",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919965,1732205820151,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.151",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919966,1732205820174,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.174",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919967,1732205820199,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.199",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919968,1732205820223,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.223",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919969,1732205820246,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.246",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919970,1732205820269,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.269",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919971,1732205820293,"fUSD",-368.87107635,0.00038627,11,"2024-11-21T16:17:00.293",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919972,1732205820316,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.316",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919973,1732205820339,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.339",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919974,1732205820362,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.362",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919975,1732205820385,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.385",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919976,1732205820407,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.407",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919977,1732205820430,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.430",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919978,1732205820455,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.455",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919979,1732205820478,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.478",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919980,1732205820504,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.504",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919981,1732205820526,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.526",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919982,1732205820550,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.550",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919983,1732205820572,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.572",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919984,1732205820594,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.594",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919985,1732205820616,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.616",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919986,1732205820638,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.638",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919987,1732205820659,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.659",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919988,1732205820682,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.682",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919989,1732205820707,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.707",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919990,1732205820730,"fUSD",-615.56966288,0.00038627,11,"2024-11-21T16:17:00.730",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919991,1732205820753,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.753",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919992,1732205820775,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.775",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919993,1732205820798,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.798",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919994,1732205820822,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.822",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919995,1732205820845,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.845",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919996,1732205820868,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.868",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919997,1732205820890,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.890",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919998,1732205820912,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.912",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342919999,1732205820934,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.934",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920000,1732205820960,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.960",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920001,1732205820982,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:00.982",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920002,1732205821005,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.005",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920003,1732205821026,"fUSD",-161.69269007,0.00038627,11,"2024-11-21T16:17:01.026",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920004,1732205821048,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.048",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920005,1732205821070,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.070",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920006,1732205821092,"fUSD",-418.67129311,0.00038627,11,"2024-11-21T16:17:01.092",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920007,1732205821115,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.115",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920008,1732205821137,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.137",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920009,1732205821402,"fUSD",-500.0,0.00038627,7,"2024-11-21T16:17:01.402",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920010,1732205821427,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.427",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920011,1732205821456,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.456",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920012,1732205821481,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.481",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920013,1732205821509,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.509",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920014,1732205821533,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.533",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920015,1732205821558,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.558",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920016,1732205821583,"fUSD",-627.13960705,0.00038627,11,"2024-11-21T16:17:01.583",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920017,1732205821606,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.606",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920018,1732205821629,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.629",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920019,1732205821652,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.652",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920020,1732205821676,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.676",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920021,1732205821704,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.704",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920022,1732205821728,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.728",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920023,1732205821752,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.752",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920024,1732205821777,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.777",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920025,1732205821800,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.800",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920026,1732205821824,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.824",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920027,1732205821847,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.847",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920028,1732205821871,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.871",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920029,1732205821895,"fUSD",-2800.65,0.00038627,11,"2024-11-21T16:17:01.895",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920030,1732205821919,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.919",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920031,1732205821947,"fUSD",-1355.81,0.00038627,11,"2024-11-21T16:17:01.947",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920032,1732205821970,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.970",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920033,1732205821995,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:01.995",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920034,1732205822017,"fUSD",-558.81,0.00038627,11,"2024-11-21T16:17:02.017",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920035,1732205822042,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.042",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920036,1732205822066,"fUSD",-573.38,0.00038627,11,"2024-11-21T16:17:02.066",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920037,1732205822090,"fUSD",-616.00773487,0.00038627,11,"2024-11-21T16:17:02.090",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920038,1732205822113,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.113",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920039,1732205822136,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.136",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920040,1732205822160,"fUSD",-1467.56,0.00038627,11,"2024-11-21T16:17:02.160",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920041,1732205822189,"fUSD",-1017.23,0.00038627,11,"2024-11-21T16:17:02.189",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920042,1732205822218,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.218",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920043,1732205822243,"fUSD",-531.63,0.00038627,11,"2024-11-21T16:17:02.243",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920044,1732205822269,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.269",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920045,1732205822294,"fUSD",-752.16,0.00038627,11,"2024-11-21T16:17:02.294",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920046,1732205822318,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.318",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920047,1732205822342,"fUSD",-443.47576302,0.00038627,11,"2024-11-21T16:17:02.342",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920048,1732205822367,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.367",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920049,1732205822391,"fUSD",-500.0,0.00038627,7,"2024-11-21T16:17:02.391",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920050,1732205822417,"fUSD",-816.81,0.00038627,11,"2024-11-21T16:17:02.417",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920051,1732205822444,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.444",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920052,1732205822472,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.472",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920053,1732205822503,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.503",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920054,1732205822527,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.527",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920055,1732205822552,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.552",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920056,1732205822580,"fUSD",-568.1539854,0.00038627,11,"2024-11-21T16:17:02.580",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920057,1732205822604,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.604",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920058,1732205822628,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.628",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920059,1732205822654,"fUSD",-1631.33,0.00038627,11,"2024-11-21T16:17:02.654",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920060,1732205822678,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.678",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920061,1732205822708,"fUSD",-1437.06,0.00038627,11,"2024-11-21T16:17:02.708",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920062,1732205822732,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.732",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920063,1732205822756,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.756",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920064,1732205822786,"fUSD",-301.11211815,0.00038627,11,"2024-11-21T16:17:02.786",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920065,1732205822812,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.812",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920066,1732205822836,"fUSD",-1094.01,0.00038627,11,"2024-11-21T16:17:02.836",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920067,1732205822862,"fUSD",-1496.7,0.00038627,11,"2024-11-21T16:17:02.862",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920068,1732205822887,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.887",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920069,1732205822912,"fUSD",-1057.64,0.00038627,11,"2024-11-21T16:17:02.912",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920070,1732205822937,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.937",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920071,1732205822966,"fUSD",-502.6525259,0.00038627,11,"2024-11-21T16:17:02.966",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920072,1732205822990,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:02.990",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920073,1732205823014,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.014",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920074,1732205823040,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.040",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920075,1732205823066,"fUSD",-1832.94,0.00038627,11,"2024-11-21T16:17:03.066",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920076,1732205823091,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.091",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920077,1732205823116,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.116",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920078,1732205823139,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.139",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920079,1732205823168,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.168",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920080,1732205823198,"fUSD",-1679.89,0.00038627,11,"2024-11-21T16:17:03.198",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920081,1732205823223,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.223",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920082,1732205823247,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.247",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920083,1732205823271,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.271",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920084,1732205823299,"fUSD",-520.88,0.00038627,11,"2024-11-21T16:17:03.299",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920085,1732205823323,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.323",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920086,1732205823348,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.348",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920087,1732205823371,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.371",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920088,1732205823395,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.395",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920089,1732205823419,"fUSD",-637.65,0.00038627,11,"2024-11-21T16:17:03.419",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920090,1732205823443,"fUSD",-549.84,0.00038627,11,"2024-11-21T16:17:03.443",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920091,1732205823473,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.473",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920092,1732205823497,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.497",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920093,1732205823524,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:17:03.524",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920094,1732205823549,"fUSD",-179.78692775,0.00038628,2,"2024-11-21T16:17:03.549",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920095,1732205823573,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:03.573",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920096,1732205823599,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:03.599",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920097,1732205823699,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:03.699",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920098,1732205823722,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:03.722",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920099,1732205823745,"fUSD",-453.40743754,0.00038628,11,"2024-11-21T16:17:03.745",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920100,1732205823769,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:03.769",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920101,1732205823794,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:03.794",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920102,1732205823818,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:03.818",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920103,1732205823842,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:03.842",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920104,1732205823866,"fUSD",-470.20480936,0.00038628,11,"2024-11-21T16:17:03.866",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920105,1732205823889,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:03.889",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920106,1732205823913,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:03.913",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920107,1732205823950,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:03.950",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920108,1732205823983,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:03.983",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920109,1732205824008,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.008",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920110,1732205824032,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.032",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920111,1732205824056,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.056",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920112,1732205824080,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.080",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920113,1732205824102,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.102",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920114,1732205824125,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.125",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920115,1732205824147,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.147",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920116,1732205824171,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.171",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920117,1732205824201,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.201",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920118,1732205824225,"fUSD",-569.18,0.00038628,11,"2024-11-21T16:17:04.225",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920119,1732205824249,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.249",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920120,1732205824272,"fUSD",-255.72901649,0.00038628,11,"2024-11-21T16:17:04.272",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920121,1732205824295,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.295",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920122,1732205824319,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.319",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920123,1732205824343,"fUSD",-166.36641279,0.00038628,11,"2024-11-21T16:17:04.343",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920124,1732205824368,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.368",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920125,1732205824391,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.391",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920126,1732205824415,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.415",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920127,1732205824440,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.440",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920128,1732205824469,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.469",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920129,1732205824494,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.494",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920130,1732205824521,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.521",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920131,1732205824548,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.548",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920132,1732205824571,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.571",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920133,1732205824594,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.594",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920134,1732205824618,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.618",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920135,1732205824642,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.642",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920136,1732205824665,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.665",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920137,1732205824688,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.688",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920138,1732205824713,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.713",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920139,1732205824736,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.736",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920140,1732205824764,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.764",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920141,1732205824788,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.788",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920142,1732205824813,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.813",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920143,1732205824837,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.837",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920144,1732205824863,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.863",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920145,1732205824889,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:04.889",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920146,1732205824915,"fUSD",-378.14185893,0.00038628,11,"2024-11-21T16:17:04.915",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920147,1732205824949,"fUSD",-587.9,0.00038628,11,"2024-11-21T16:17:04.949",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920148,1732205824973,"fUSD",-220.20837388,0.00038628,11,"2024-11-21T16:17:04.973",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920149,1732205824997,"fUSD",-609.69,0.00038628,11,"2024-11-21T16:17:04.997",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920150,1732205825022,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.022",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920151,1732205825045,"fUSD",-631.74,0.00038628,11,"2024-11-21T16:17:05.045",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920152,1732205825070,"fUSD",-521.54,0.00038628,11,"2024-11-21T16:17:05.070",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920153,1732205825095,"fUSD",-165.14317427,0.00038628,11,"2024-11-21T16:17:05.095",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920154,1732205825120,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.120",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920155,1732205825145,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.145",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920156,1732205825170,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.170",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920157,1732205825197,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.197",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920158,1732205825221,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.221",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920159,1732205825246,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.246",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920160,1732205825269,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.269",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920161,1732205825293,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.293",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920162,1732205825318,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.318",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920163,1732205825342,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.342",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920164,1732205825365,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.365",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920165,1732205825389,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.389",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920166,1732205825411,"fUSD",-509.81002125,0.00038628,11,"2024-11-21T16:17:05.411",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920167,1732205825435,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.435",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920168,1732205825462,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.462",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920169,1732205825486,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.486",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920170,1732205825512,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.512",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920171,1732205825536,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.536",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920172,1732205825562,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.562",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920173,1732205825586,"fUSD",-700.0,0.00038628,11,"2024-11-21T16:17:05.586",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920174,1732205825609,"fUSD",-756.71,0.00038628,11,"2024-11-21T16:17:05.609",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920175,1732205825631,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.631",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920176,1732205825654,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.654",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920177,1732205825677,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.677",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920178,1732205825704,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.704",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920179,1732205825726,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.726",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920180,1732205825749,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.749",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920181,1732205825773,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.773",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920182,1732205825797,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.797",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920183,1732205825821,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.821",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920184,1732205825846,"fUSD",-792.9,0.00038628,11,"2024-11-21T16:17:05.846",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920185,1732205825869,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.869",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920186,1732205825893,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.893",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920187,1732205825917,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.917",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920188,1732205825940,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.940",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920189,1732205825970,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:05.970",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920190,1732205825993,"fUSD",-556.6,0.00038628,11,"2024-11-21T16:17:05.993",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920191,1732205826016,"fUSD",-1000.0,0.00038628,11,"2024-11-21T16:17:06.016",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920192,1732205826040,"fUSD",-640.37,0.00038628,11,"2024-11-21T16:17:06.040",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920193,1732205826064,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.064",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920194,1732205826089,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.089",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920195,1732205826112,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.112",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920196,1732205826136,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.136",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920197,1732205826160,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.160",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920198,1732205826183,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.183",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920199,1732205826212,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.212",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920200,1732205826234,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.234",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920201,1732205826257,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.257",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920202,1732205826281,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.281",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920203,1732205826303,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.303",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920204,1732205826326,"fUSD",-500.54729082,0.00038628,11,"2024-11-21T16:17:06.326",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920205,1732205826350,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.350",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920206,1732205826373,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.373",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920207,1732205826396,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.396",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920208,1732205826419,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.419",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920209,1732205826442,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.442",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920210,1732205826469,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.469",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920211,1732205826492,"fUSD",-884.22,0.00038628,11,"2024-11-21T16:17:06.492",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920212,1732205826519,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.519",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920213,1732205826543,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.543",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920214,1732205826565,"fUSD",-853.58,0.00038628,11,"2024-11-21T16:17:06.565",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920215,1732205826589,"fUSD",-694.4,0.00038628,11,"2024-11-21T16:17:06.589",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920216,1732205826611,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.611",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920217,1732205826633,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.633",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920218,1732205826656,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.656",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920219,1732205826679,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.679",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920220,1732205826704,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.704",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920221,1732205826728,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.728",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920222,1732205826751,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.751",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920223,1732205826774,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.774",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920224,1732205826798,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.798",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920225,1732205826822,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.822",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920226,1732205826847,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.847",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920227,1732205826871,"fUSD",-500.0,0.00038628,120,"2024-11-21T16:17:06.871",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920228,1732205826896,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.896",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920229,1732205826919,"fUSD",-687.47,0.00038628,11,"2024-11-21T16:17:06.919",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920230,1732205826944,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.944",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920231,1732205826971,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.971",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920232,1732205826998,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:06.998",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920233,1732205827023,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.023",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920234,1732205827048,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.048",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920235,1732205827246,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.246",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920236,1732205827269,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.269",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920237,1732205827293,"fUSD",-558.1,0.00038628,11,"2024-11-21T16:17:07.293",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920238,1732205827318,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.318",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920239,1732205827341,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.341",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920240,1732205827362,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.362",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920241,1732205827385,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.385",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920242,1732205827408,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.408",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920243,1732205827432,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.432",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920244,1732205827462,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.462",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920245,1732205827485,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.485",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920246,1732205827512,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.512",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920247,1732205827535,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.535",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920248,1732205827560,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.560",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920249,1732205827585,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.585",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920250,1732205827607,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.607",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920251,1732205827629,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.629",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920252,1732205827652,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.652",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920253,1732205827676,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.676",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920254,1732205827701,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.701",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920255,1732205827724,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.724",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920256,1732205827748,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.748",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920257,1732205827772,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.772",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920258,1732205827795,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.795",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920259,1732205827820,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.820",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920260,1732205827843,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.843",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920261,1732205827867,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.867",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920262,1732205827891,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.891",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920263,1732205827916,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.916",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920264,1732205827940,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.940",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920265,1732205827966,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:07.966",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920266,1732205827990,"fUSD",-521.18,0.00038628,11,"2024-11-21T16:17:07.990",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920267,1732205828014,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.014",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920268,1732205828038,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.038",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920269,1732205828063,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.063",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920270,1732205828087,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.087",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920271,1732205828111,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.111",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920272,1732205828134,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.134",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920273,1732205828157,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.157",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920274,1732205828182,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.182",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920275,1732205828207,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.207",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920276,1732205828230,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.230",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920277,1732205828252,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.252",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920278,1732205828273,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.273",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920279,1732205828295,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.295",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920280,1732205828317,"fUSD",-664.72,0.00038628,11,"2024-11-21T16:17:08.317",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920281,1732205828340,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.340",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920282,1732205828363,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.363",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920283,1732205828386,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.386",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920284,1732205828411,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.411",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920285,1732205828435,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.435",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920286,1732205828459,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.459",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920287,1732205828482,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.482",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920288,1732205828508,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.508",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920289,1732205828532,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.532",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920290,1732205828556,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.556",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920291,1732205828580,"fUSD",-612.68,0.00038628,11,"2024-11-21T16:17:08.580",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920292,1732205828603,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.603",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920293,1732205828625,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.625",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920294,1732205828647,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.647",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920295,1732205828669,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.669",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920296,1732205828690,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.690",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920297,1732205828718,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.718",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920298,1732205828740,"fUSD",-781.92,0.00038628,11,"2024-11-21T16:17:08.740",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920299,1732205828762,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.762",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920300,1732205828784,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.784",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920301,1732205828806,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.806",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920302,1732205828828,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.828",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920303,1732205828851,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.851",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920304,1732205828874,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.874",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920305,1732205828896,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.896",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920306,1732205828918,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.918",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920307,1732205828942,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.942",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920308,1732205828968,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.968",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920309,1732205828992,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:17:08.992",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920310,1732205829016,"fUSD",-300.0,0.00038629,11,"2024-11-21T16:17:09.016",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920311,1732205829042,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.042",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920312,1732205829067,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.067",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920313,1732205829092,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.092",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920314,1732205829118,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.118",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920315,1732205829141,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.141",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920316,1732205829164,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.164",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920317,1732205829187,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.187",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920318,1732205829213,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.213",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920319,1732205829238,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.238",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920320,1732205829262,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.262",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920321,1732205829286,"fUSD",-568.74794873,0.00038629,11,"2024-11-21T16:17:09.286",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920322,1732205829310,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.310",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920323,1732205829335,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.335",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920324,1732205829358,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.358",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920325,1732205829382,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.382",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920326,1732205829407,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.407",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920327,1732205829430,"fUSD",-1000.0,0.00038629,2,"2024-11-21T16:17:09.430",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920328,1732205829455,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.455",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920329,1732205829481,"fUSD",-501.4231885,0.00038629,11,"2024-11-21T16:17:09.481",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920330,1732205829508,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.508",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920331,1732205829531,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.531",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920332,1732205829556,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.556",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920333,1732205829580,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.580",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920334,1732205829602,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.602",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920335,1732205829626,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.626",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920336,1732205829938,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.938",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920337,1732205829965,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.965",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920338,1732205829991,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:09.991",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920339,1732205830016,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.016",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920340,1732205830039,"fUSD",-1000.0,0.00038629,11,"2024-11-21T16:17:10.039",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920341,1732205830064,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.064",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920342,1732205830088,"fUSD",-476.31692129,0.00038629,11,"2024-11-21T16:17:10.088",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920343,1732205830112,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.112",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920344,1732205830136,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.136",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920345,1732205830165,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.165",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920346,1732205830189,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.189",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920347,1732205830216,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.216",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920348,1732205830239,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.239",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920349,1732205830262,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.262",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920350,1732205830286,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.286",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920351,1732205830310,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.310",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920352,1732205830335,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.335",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920353,1732205830359,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.359",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920354,1732205830384,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.384",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920355,1732205830408,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.408",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920356,1732205830432,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.432",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920357,1732205830457,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.457",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920358,1732205830481,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.481",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920359,1732205830508,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.508",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920360,1732205830532,"fUSD",-682.8,0.00038629,11,"2024-11-21T16:17:10.532",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920361,1732205830557,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.557",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920362,1732205830582,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.582",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920363,1732205830606,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.606",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920364,1732205830630,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.630",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920365,1732205830654,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.654",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920366,1732205830679,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.679",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920367,1732205830707,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.707",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920368,1732205830741,"fUSD",-571.88036355,0.00038629,11,"2024-11-21T16:17:10.741",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920369,1732205830765,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.765",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920370,1732205830789,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.789",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920371,1732205830812,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.812",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920372,1732205830836,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.836",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920373,1732205830860,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.860",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920374,1732205830884,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.884",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920375,1732205830908,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.908",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920376,1732205830933,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.933",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920377,1732205830961,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.961",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920378,1732205830985,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:10.985",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920379,1732205831008,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:11.008",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920380,1732205831032,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:11.032",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920381,1732205831060,"fUSD",-500.0,0.00038629,11,"2024-11-21T16:17:11.060",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920382,1732205831085,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.085",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920383,1732205831108,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.108",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920384,1732205831132,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.132",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920385,1732205831155,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.155",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920386,1732205831178,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.178",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920387,1732205831204,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.204",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920388,1732205831229,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.229",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920389,1732205831252,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.252",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920390,1732205831276,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.276",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920391,1732205831299,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.299",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920392,1732205831322,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.322",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920393,1732205831346,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.346",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920394,1732205831368,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.368",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920395,1732205831391,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.391",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920396,1732205831414,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.414",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920397,1732205831439,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.439",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920398,1732205831464,"fUSD",-304.23518441,0.0003863,11,"2024-11-21T16:17:11.464",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920399,1732205831486,"fUSD",-165.60622356,0.0003863,11,"2024-11-21T16:17:11.486",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920400,1732205831510,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.510",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920401,1732205831533,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.533",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920402,1732205831557,"fUSD",-587.39,0.0003863,11,"2024-11-21T16:17:11.557",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920403,1732205831580,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.580",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920404,1732205831606,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.606",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920405,1732205831629,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.629",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920406,1732205831650,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.650",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920407,1732205831674,"fUSD",-593.42,0.0003863,11,"2024-11-21T16:17:11.674",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920408,1732205831699,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.699",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920409,1732205831722,"fUSD",-965.61,0.0003863,11,"2024-11-21T16:17:11.722",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920410,1732205831744,"fUSD",-533.12,0.0003863,11,"2024-11-21T16:17:11.744",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920411,1732205831766,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.766",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920412,1732205831790,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.790",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920413,1732205831813,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.813",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920414,1732205831836,"fUSD",-409.11900246,0.0003863,11,"2024-11-21T16:17:11.836",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920415,1732205831859,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.859",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920416,1732205831882,"fUSD",-2551.55,0.0003863,11,"2024-11-21T16:17:11.882",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920417,1732205831906,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.906",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920418,1732205831930,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.930",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920419,1732205831959,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:11.959",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920420,1732205831984,"fUSD",-5522.61,0.0003863,11,"2024-11-21T16:17:11.984",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920421,1732205832007,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.007",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920422,1732205832030,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.030",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920423,1732205832052,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.052",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920424,1732205832077,"fUSD",-852.31,0.0003863,11,"2024-11-21T16:17:12.077",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920425,1732205832100,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.100",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920426,1732205832123,"fUSD",-518.66,0.0003863,11,"2024-11-21T16:17:12.123",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920427,1732205832146,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.146",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920428,1732205832168,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.168",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920429,1732205832190,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.190",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920430,1732205832217,"fUSD",-1209.99,0.0003863,11,"2024-11-21T16:17:12.217",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920431,1732205832240,"fUSD",-990.48,0.0003863,11,"2024-11-21T16:17:12.240",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920432,1732205832263,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.263",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920433,1732205832287,"fUSD",-907.01,0.0003863,11,"2024-11-21T16:17:12.287",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920434,1732205832310,"fUSD",-814.55,0.0003863,11,"2024-11-21T16:17:12.310",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920435,1732205832332,"fUSD",-153.60068691,0.0003863,11,"2024-11-21T16:17:12.332",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920436,1732205832355,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.355",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920437,1732205832379,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.379",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920438,1732205832402,"fUSD",-1365.94,0.0003863,11,"2024-11-21T16:17:12.402",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920439,1732205832426,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.426",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920440,1732205832452,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.452",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920441,1732205832476,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.476",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920442,1732205832502,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.502",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920443,1732205832526,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.526",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920444,1732205832553,"fUSD",-617.97,0.0003863,11,"2024-11-21T16:17:12.553",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920445,1732205832579,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.579",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920446,1732205832603,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.603",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920447,1732205832625,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.625",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920448,1732205832649,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.649",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920449,1732205832671,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.671",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920450,1732205832699,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.699",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920451,1732205832722,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.722",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920452,1732205832745,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.745",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920453,1732205832769,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.769",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920454,1732205832794,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.794",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920455,1732205832819,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.819",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920456,1732205832851,"fUSD",-581.21,0.0003863,11,"2024-11-21T16:17:12.851",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920457,1732205832883,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:12.883",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920458,1732205832911,"fUSD",-1088.08,0.0003863,11,"2024-11-21T16:17:12.911",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920459,1732205832940,"fUSD",-957.51,0.0003863,11,"2024-11-21T16:17:12.940",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920460,1732205832973,"fUSD",-696.72,0.0003863,11,"2024-11-21T16:17:12.973",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920461,1732205833002,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.002",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920462,1732205833031,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.031",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920463,1732205833058,"fUSD",-530.35126436,0.0003863,11,"2024-11-21T16:17:13.058",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920464,1732205833083,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.083",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920465,1732205833112,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.112",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920466,1732205833142,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.142",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920467,1732205833171,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.171",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920468,1732205833202,"fUSD",-1365.11,0.0003863,11,"2024-11-21T16:17:13.202",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920469,1732205833230,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.230",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920470,1732205833259,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.259",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920471,1732205833287,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.287",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920472,1732205833316,"fUSD",-1623.72,0.0003863,11,"2024-11-21T16:17:13.316",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920473,1732205833345,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.345",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920474,1732205833375,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.375",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920475,1732205833402,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.402",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920476,1732205833430,"fUSD",-917.82,0.0003863,11,"2024-11-21T16:17:13.430",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920477,1732205833464,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.464",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920478,1732205833493,"fUSD",-1855.34,0.0003863,11,"2024-11-21T16:17:13.493",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920479,1732205833522,"fUSD",-3114.27,0.0003863,11,"2024-11-21T16:17:13.522",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920480,1732205833546,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.546",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920481,1732205833575,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.575",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920482,1732205833603,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.603",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920483,1732205833631,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.631",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920484,1732205833654,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.654",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920485,1732205833680,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.680",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920486,1732205833710,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.710",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920487,1732205833738,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.738",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920488,1732205833763,"fUSD",-811.96,0.0003863,11,"2024-11-21T16:17:13.763",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920489,1732205833789,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.789",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920490,1732205833816,"fUSD",-879.01,0.0003863,11,"2024-11-21T16:17:13.816",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920491,1732205833843,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.843",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920492,1732205833870,"fUSD",-3832.73,0.0003863,11,"2024-11-21T16:17:13.870",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920493,1732205833896,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.896",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920494,1732205833923,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.923",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920495,1732205833952,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.952",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920496,1732205833978,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:13.978",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920497,1732205834005,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:14.005",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920498,1732205834032,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:14.032",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920499,1732205834058,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:14.058",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920500,1732205834084,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:14.084",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920501,1732205834111,"fUSD",-615.73,0.0003863,11,"2024-11-21T16:17:14.111",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920502,1732205834136,"fUSD",-392.02304931,0.0003863,11,"2024-11-21T16:17:14.136",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920503,1732205834162,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:14.162",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920504,1732205834188,"fUSD",-1889.7,0.0003863,11,"2024-11-21T16:17:14.188",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920505,1732205834218,"fUSD",-1449.57,0.0003863,11,"2024-11-21T16:17:14.218",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920506,1732205834245,"fUSD",-534.5,0.0003863,11,"2024-11-21T16:17:14.245",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920507,1732205834272,"fUSD",-1321.05,0.0003863,11,"2024-11-21T16:17:14.272",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920508,1732205834298,"fUSD",-500.0,0.0003863,11,"2024-11-21T16:17:14.298",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920509,1732205834325,"fUSD",-600.0,0.000388,14,"2024-11-21T16:17:14.325",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920510,1732205834350,"fUSD",-200.0,0.000389,14,"2024-11-21T16:17:14.350",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920511,1732205834376,"fUSD",-500.0,0.000389,11,"2024-11-21T16:17:14.376",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920512,1732205834403,"fUSD",-2177.78,0.000389,11,"2024-11-21T16:17:14.403",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920513,1732205834430,"fUSD",-555.06,0.000389,11,"2024-11-21T16:17:14.430",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920514,1732205834466,"fUSD",-861.39,0.000389,11,"2024-11-21T16:17:14.466",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920515,1732205834496,"fUSD",-641.65,0.000389,11,"2024-11-21T16:17:14.496",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920516,1732205834526,"fUSD",-1368.85,0.000389,11,"2024-11-21T16:17:14.526",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920517,1732205834554,"fUSD",-5725.67,0.000389,2,"2024-11-21T16:17:14.554",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920518,1732205834579,"fUSD",-500.0,0.000389,11,"2024-11-21T16:17:14.579",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920519,1732205834606,"fUSD",-500.0,0.000389,11,"2024-11-21T16:17:14.606",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920520,1732205834632,"fUSD",-500.0,0.000389,11,"2024-11-21T16:17:14.632",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920521,1732205834659,"fUSD",-500.0,0.000389,11,"2024-11-21T16:17:14.659",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920522,1732205834685,"fUSD",-1446.05,0.000389,11,"2024-11-21T16:17:14.685",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920523,1732205834718,"fUSD",-7663.76,0.000389,11,"2024-11-21T16:17:14.718",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920524,1732205834745,"fUSD",-1450.53,0.000389,11,"2024-11-21T16:17:14.745",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920525,1732205834772,"fUSD",-815.0,0.000389,11,"2024-11-21T16:17:14.772",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920526,1732205834800,"fUSD",-500.0,0.000389,11,"2024-11-21T16:17:14.800",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920527,1732205834828,"fUSD",-500.0,0.000389,11,"2024-11-21T16:17:14.828",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920528,1732205834855,"fUSD",-500.0,0.000389,11,"2024-11-21T16:17:14.855",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920529,1732205834882,"fUSD",-1200.0,0.000389,14,"2024-11-21T16:17:14.882",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920530,1732205834909,"fUSD",-1452.63,0.000389,11,"2024-11-21T16:17:14.909",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920531,1732205834936,"fUSD",-3348.32,0.000389,11,"2024-11-21T16:17:14.936",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920532,1732205834970,"fUSD",-500.0,0.000389,7,"2024-11-21T16:17:14.970",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920533,1732205834997,"fUSD",-500.0,0.000389,11,"2024-11-21T16:17:14.997",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920534,1732205835026,"fUSD",-1172.0,0.000389,11,"2024-11-21T16:17:15.026",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920535,1732205835052,"fUSD",-1152.31,0.000389,11,"2024-11-21T16:17:15.052",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920536,1732205835078,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.078",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920537,1732205835104,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.104",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920538,1732205835133,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.133",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920539,1732205835160,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.160",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920540,1732205835188,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.188",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920541,1732205835218,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.218",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920542,1732205835244,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.244",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920543,1732205835269,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.269",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920544,1732205835296,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.296",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920545,1732205835320,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.320",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920546,1732205835348,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.348",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920547,1732205835374,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.374",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920548,1732205835400,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.400",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920549,1732205835428,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.428",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920550,1732205835455,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.455",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920551,1732205835480,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.480",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920552,1732205835506,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.506",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920553,1732205835532,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.532",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920554,1732205835561,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.561",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920555,1732205835585,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.585",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920556,1732205835616,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.616",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920557,1732205835641,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:15.641",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920558,1732205836111,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.111",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920559,1732205836148,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.148",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920560,1732205836172,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.172",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920561,1732205836196,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.196",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920562,1732205836222,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.222",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920563,1732205836245,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.245",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920564,1732205836268,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.268",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920565,1732205836292,"fUSD",-387.94552609,0.00038901,11,"2024-11-21T16:17:16.292",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920566,1732205836314,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.314",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920567,1732205836337,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.337",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920568,1732205836359,"fUSD",-173.52,0.00038901,7,"2024-11-21T16:17:16.359",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920569,1732205836384,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.384",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920570,1732205836408,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.408",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920571,1732205836432,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.432",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920572,1732205836458,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.458",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920573,1732205836480,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.480",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920574,1732205836504,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.504",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920575,1732205836527,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.527",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920576,1732205836551,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.551",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920577,1732205836573,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.573",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920578,1732205836602,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.602",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920579,1732205836625,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.625",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920580,1732205836648,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.648",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920581,1732205836671,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.671",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920582,1732205836693,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.693",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920583,1732205836717,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.717",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920584,1732205836740,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.740",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920585,1732205836763,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.763",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920586,1732205836786,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.786",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920587,1732205836808,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.808",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920588,1732205836831,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.831",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920589,1732205836854,"fUSD",-510.27,0.00038901,11,"2024-11-21T16:17:16.854",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920590,1732205836876,"fUSD",-481.50717855,0.00038901,11,"2024-11-21T16:17:16.876",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920591,1732205836900,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.900",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920592,1732205836923,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.923",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920593,1732205836948,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.948",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920594,1732205836974,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.974",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920595,1732205836997,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:16.997",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920596,1732205837020,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.020",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920597,1732205837044,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.044",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920598,1732205837067,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.067",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920599,1732205837089,"fUSD",-2800.65,0.00038901,11,"2024-11-21T16:17:17.089",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920600,1732205837112,"fUSD",-1355.81,0.00038901,11,"2024-11-21T16:17:17.112",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920601,1732205837135,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.135",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920602,1732205837157,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.157",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920603,1732205837179,"fUSD",-558.81,0.00038901,11,"2024-11-21T16:17:17.179",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920604,1732205837201,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.201",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920605,1732205837228,"fUSD",-573.38,0.00038901,11,"2024-11-21T16:17:17.228",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920606,1732205837251,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.251",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920607,1732205837274,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.274",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920608,1732205837296,"fUSD",-1467.56,0.00038901,11,"2024-11-21T16:17:17.296",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920609,1732205837318,"fUSD",-1017.23,0.00038901,11,"2024-11-21T16:17:17.318",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920610,1732205837344,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.344",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920611,1732205837367,"fUSD",-531.63,0.00038901,11,"2024-11-21T16:17:17.367",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920612,1732205837390,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.390",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920613,1732205837412,"fUSD",-752.16,0.00038901,11,"2024-11-21T16:17:17.412",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920614,1732205837434,"fUSD",-500.0,0.00038901,7,"2024-11-21T16:17:17.434",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920615,1732205837462,"fUSD",-816.81,0.00038901,11,"2024-11-21T16:17:17.462",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920616,1732205837492,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.492",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920617,1732205837518,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.518",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920618,1732205837542,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.542",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920619,1732205837565,"fUSD",-1631.33,0.00038901,11,"2024-11-21T16:17:17.565",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920620,1732205837589,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.589",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920621,1732205837611,"fUSD",-1437.06,0.00038901,11,"2024-11-21T16:17:17.611",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920622,1732205837634,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.634",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920623,1732205837656,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.656",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920624,1732205837678,"fUSD",-494.84326508,0.00038901,11,"2024-11-21T16:17:17.678",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920625,1732205837701,"fUSD",-1094.01,0.00038901,11,"2024-11-21T16:17:17.701",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920626,1732205837730,"fUSD",-1496.7,0.00038901,11,"2024-11-21T16:17:17.730",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920627,1732205837751,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.751",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920628,1732205837774,"fUSD",-1057.64,0.00038901,11,"2024-11-21T16:17:17.774",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920629,1732205837796,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.796",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920630,1732205837819,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.819",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920631,1732205837842,"fUSD",-571.38856557,0.00038901,11,"2024-11-21T16:17:17.842",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920632,1732205837866,"fUSD",-1832.94,0.00038901,11,"2024-11-21T16:17:17.866",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920633,1732205837888,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.888",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920634,1732205837911,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.911",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920635,1732205837934,"fUSD",-1000.0,0.00038901,2,"2024-11-21T16:17:17.934",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920636,1732205837960,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:17.960",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920637,1732205837983,"fUSD",-1679.89,0.00038901,11,"2024-11-21T16:17:17.983",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920638,1732205838005,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:18.005",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920639,1732205838029,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:18.029",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920640,1732205838053,"fUSD",-500.0,0.00038901,11,"2024-11-21T16:17:18.053",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920641,1732205838078,"fUSD",-478.26027188,0.00038901,11,"2024-11-21T16:17:18.078",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920642,1732205838847,"fUSD",-150.0,0.00038273,2,"2024-11-21T16:17:18.847",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920643,1732205839085,"fUSD",-150.0,0.00038273,2,"2024-11-21T16:17:19.085",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920644,1732205839148,"fUSD",-132.90379701,0.00038273,2,"2024-11-21T16:17:19.148",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920645,1732205839169,"fUSD",-17.09620299,0.00038356,11,"2024-11-21T16:17:19.169",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920646,1732205839198,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:19.198",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920647,1732205839248,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:19.248",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920648,1732205839284,"fUSD",-117.53429109,0.00038356,11,"2024-11-21T16:17:19.284",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920649,1732205839306,"fUSD",-32.46570891,0.00038356,11,"2024-11-21T16:17:19.306",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920650,1732205839361,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:19.361",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920651,1732205839473,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:19.473",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920652,1732205839509,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:19.509",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920653,1732205839544,"fUSD",-17.53429109,0.00038356,11,"2024-11-21T16:17:19.544",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920654,1732205839565,"fUSD",-132.46570891,0.00038356,11,"2024-11-21T16:17:19.565",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920655,1732205839637,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:19.637",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920656,1732205839677,"fUSD",-150.0,0.00038346,10,"2024-11-21T16:17:19.677",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920657,1732205839714,"fUSD",-150.0,0.00038346,10,"2024-11-21T16:17:19.714",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920658,1732205839753,"fUSD",-47.51,0.00038346,10,"2024-11-21T16:17:19.753",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920659,1732205839774,"fUSD",-102.49,0.00038356,11,"2024-11-21T16:17:19.774",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920660,1732205839810,"fUSD",-115.04429109,0.00038356,11,"2024-11-21T16:17:19.810",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920661,1732205839832,"fUSD",-34.95570891,0.00038626,11,"2024-11-21T16:17:19.832",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920662,1732205839896,"fUSD",-150.0,0.00038626,11,"2024-11-21T16:17:19.896",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920663,1732205839930,"fUSD",-150.0,0.00038626,11,"2024-11-21T16:17:19.930",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920664,1732205839977,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:19.977",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920665,1732205840013,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:20.013",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920666,1732205840066,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:20.066",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920667,1732205840110,"fUSD",-50.0,0.00038356,11,"2024-11-21T16:17:20.110",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920668,1732205840132,"fUSD",-100.0,0.00038356,11,"2024-11-21T16:17:20.132",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920669,1732205840165,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:20.165",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920670,1732205840214,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:20.214",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920671,1732205840259,"fUSD",-100.0,0.00038356,11,"2024-11-21T16:17:20.259",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920672,1732205840281,"fUSD",-50.0,0.00038626,11,"2024-11-21T16:17:20.281",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920673,1732205840328,"fUSD",-115.04429109,0.00038626,11,"2024-11-21T16:17:20.328",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920674,1732205840349,"fUSD",-34.95570891,0.00038626,11,"2024-11-21T16:17:20.349",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920675,1732205840410,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:20.410",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920676,1732205840449,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:20.449",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920677,1732205840491,"fUSD",-64.41143224,0.00038356,11,"2024-11-21T16:17:20.491",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920678,1732205840519,"fUSD",-85.58856776,0.00038626,11,"2024-11-21T16:17:20.519",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920679,1732205840546,"fUSD",-150.0,0.00038626,11,"2024-11-21T16:17:20.546",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920680,1732205840590,"fUSD",-150.0,0.00038256,2,"2024-11-21T16:17:20.590",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920681,1732205840625,"fUSD",-150.0,0.00038256,2,"2024-11-21T16:17:20.625",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920682,1732205840657,"fUSD",-19.55366678,0.00038256,2,"2024-11-21T16:17:20.657",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920683,1732205840680,"fUSD",-130.44633322,0.00038626,11,"2024-11-21T16:17:20.680",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920684,1732205840721,"fUSD",-99.00939011,0.00038626,11,"2024-11-21T16:17:20.721",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920685,1732205840743,"fUSD",-50.99060989,0.00038627,11,"2024-11-21T16:17:20.743",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920686,1732205840779,"fUSD",-150.0,0.00038627,11,"2024-11-21T16:17:20.779",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920687,1732205840809,"fUSD",-150.0,0.00038627,11,"2024-11-21T16:17:20.809",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920688,1732205840852,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:20.852",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920689,1732205840971,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:20.971",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920690,1732205841009,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:17:21.009",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920691,1732205841051,"fUSD",-150.0,0.00037896,2,"2024-11-21T16:17:21.051",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920692,1732205841089,"fUSD",-100.0,0.00037896,2,"2024-11-21T16:17:21.089",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920693,1732205841110,"fUSD",-50.0,0.00038356,11,"2024-11-21T16:17:21.110",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920694,1732205841131,"fUSD",-7.29,0.00038356,11,"2024-11-21T16:17:21.131",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920697,1732206309150,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.150",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920698,1732206309173,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.173",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920699,1732206309196,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.196",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920700,1732206309218,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.218",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920701,1732206309241,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.241",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920702,1732206309262,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.262",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920703,1732206309283,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.283",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920704,1732206309304,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.304",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920705,1732206309325,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.325",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920706,1732206309345,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.345",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920707,1732206309372,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.372",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920708,1732206309393,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.393",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920709,1732206309415,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.415",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920710,1732206309437,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.437",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920711,1732206309463,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.463",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920712,1732206309485,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.485",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920713,1732206309506,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.506",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920714,1732206309528,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.528",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920715,1732206309548,"fUSD",207.29,0.0001,2,"2024-11-21T16:25:09.548",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920716,1732206309571,"fUSD",150.0,0.0001,2,"2024-11-21T16:25:09.571",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920717,1732206309595,"fUSD",4113.14345538,0.0001,2,"2024-11-21T16:25:09.595",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920718,1732206320309,"fUSD",150.0,9e-05,2,"2024-11-21T16:25:20.309",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920719,1732206320333,"fUSD",150.0,9e-05,2,"2024-11-21T16:25:20.333",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920720,1732206320356,"fUSD",150.0,9e-05,2,"2024-11-21T16:25:20.356",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920721,1732206320384,"fUSD",150.0,9e-05,2,"2024-11-21T16:25:20.384",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920722,1732206320408,"fUSD",150.0,9e-05,2,"2024-11-21T16:25:20.408",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920723,1732206320431,"fUSD",150.0,9e-05,2,"2024-11-21T16:25:20.431",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920724,1732206320455,"fUSD",150.0,9e-05,2,"2024-11-21T16:25:20.455",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920725,1732206320477,"fUSD",150.0,9e-05,2,"2024-11-21T16:25:20.477",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920726,1732206320499,"fUSD",150.0,9e-05,2,"2024-11-21T16:25:20.499",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920727,1732206320522,"fUSD",150.0,9e-05,2,"2024-11-21T16:25:20.522",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920728,1732206320544,"fUSD",140.482506,9e-05,2,"2024-11-21T16:25:20.544",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920729,1732206354751,"fUSD",13880.50372691,9.336e-05,2,"2024-11-21T16:25:54.751",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920730,1732206357132,"fUSD",-157.22,0.00015342,2,"2024-11-21T16:25:57.132",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920731,1732206357154,"fUSD",-150.0,0.00016862,2,"2024-11-21T16:25:57.154",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920732,1732206357177,"fUSD",-157.22,0.000221,2,"2024-11-21T16:25:57.177",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920733,1732206357198,"fUSD",-468.8495,0.00022824,2,"2024-11-21T16:25:57.198",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920734,1732206357220,"fUSD",-500.0,0.00024932,2,"2024-11-21T16:25:57.220",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920735,1732206357241,"fUSD",-2095.62928775,0.00025,2,"2024-11-21T16:25:57.241",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920736,1732206357261,"fUSD",-247.72825918,0.00025,2,"2024-11-21T16:25:57.261",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920737,1732206357281,"fUSD",-198.54117262,0.00026986,120,"2024-11-21T16:25:57.281",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920738,1732206358092,"fUSD",-184.27816698,0.00026986,120,"2024-11-21T16:25:58.092",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920739,1732206431164,"fUSD",330.44673015,9.6e-05,2,"2024-11-21T16:27:11.164",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920740,1732206448313,"fUSD",94665.88733617,1e-06,7,"2024-11-21T16:27:28.313",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920741,1732206448339,"fUSD",40788.93391577,1e-06,7,"2024-11-21T16:27:28.339",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920742,1732206454101,"fUSD",-247.32802877,0.000101,2,"2024-11-21T16:27:34.101",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920743,1732206454123,"fUSD",-150.0,0.00016868,2,"2024-11-21T16:27:34.123",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920744,1732206454145,"fUSD",-153.644,0.00022665,2,"2024-11-21T16:27:34.145",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920745,1732206454167,"fUSD",-153.0,0.00026655,2,"2024-11-21T16:27:34.167",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920746,1732206454189,"fUSD",-153.0,0.00026655,2,"2024-11-21T16:27:34.189",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920747,1732206454212,"fUSD",-153.0,0.00026655,2,"2024-11-21T16:27:34.212",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920748,1732206454234,"fUSD",-153.0,0.00026655,2,"2024-11-21T16:27:34.234",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920749,1732206454256,"fUSD",-417.1806604,0.00026986,120,"2024-11-21T16:27:34.256",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920750,1732206454281,"fUSD",-400.0,0.00026986,120,"2024-11-21T16:27:34.281",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920751,1732206454304,"fUSD",-157.22,0.00028858,2,"2024-11-21T16:27:34.304",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920752,1732206454326,"fUSD",-468.8495,0.00032478,2,"2024-11-21T16:27:34.326",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920753,1732206454348,"fUSD",-300.0,0.00034999,3,"2024-11-21T16:27:34.348",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920754,1732206454370,"fUSD",-4109.8539699,0.00035,30,"2024-11-21T16:27:34.370",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920758,1732206552093,"fUSD",-645.0414506,0.0002,4,"2024-11-21T16:29:12.093",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920759,1732206552119,"fUSD",-162.87107982,0.0002,7,"2024-11-21T16:29:12.119",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920760,1732206552141,"fUSD",-300.0,0.00023921,2,"2024-11-21T16:29:12.141",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920761,1732206552162,"fUSD",-280.0,0.00023921,10,"2024-11-21T16:29:12.162",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920762,1732206552184,"fUSD",-2796.80596328,0.00023922,2,"2024-11-21T16:29:12.184",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920763,1732206554091,"fUSD",-204.72487376,0.00023922,2,"2024-11-21T16:29:14.091",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920764,1732206554122,"fUSD",-7337.49956551,0.00023922,2,"2024-11-21T16:29:14.122",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920765,1732206554153,"fUSD",-112217.83832066,0.00023922,2,"2024-11-21T16:29:14.153",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920766,1732206554173,"fUSD",-289.94007704,0.00025,2,"2024-11-21T16:29:14.173",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920767,1732206554195,"fUSD",-153.0,0.00026655,2,"2024-11-21T16:29:14.195",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920768,1732206554217,"fUSD",-153.0,0.00026655,2,"2024-11-21T16:29:14.217",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920769,1732206554241,"fUSD",-153.0,0.00026655,2,"2024-11-21T16:29:14.241",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920770,1732206554264,"fUSD",-153.0,0.00026655,2,"2024-11-21T16:29:14.264",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920771,1732206554286,"fUSD",-153.0,0.00026655,2,"2024-11-21T16:29:14.286",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920772,1732206554307,"fUSD",-153.0,0.00026655,2,"2024-11-21T16:29:14.307",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920773,1732206554327,"fUSD",-153.0,0.00026655,2,"2024-11-21T16:29:14.327",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920774,1732206554348,"fUSD",-236.75666579,0.0003,2,"2024-11-21T16:29:14.348",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920783,1732206571087,"fUSD",-1763.24333321,0.0003,2,"2024-11-21T16:29:31.087",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920784,1732206571107,"fUSD",-1485.63288622,0.0003,30,"2024-11-21T16:29:31.107",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920785,1732206582609,"fUSD",432.90379701,0.00024,2,"2024-11-21T16:29:42.609",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920791,1732206590313,"fUSD",153.0,0.00026655,2,"2024-11-21T16:29:50.313",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920792,1732206590541,"fUSD",153.0,0.00026655,2,"2024-11-21T16:29:50.541",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920793,1732206590766,"fUSD",153.0,0.00026655,2,"2024-11-21T16:29:50.766",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920811,1732206631834,"fUSD",-1021.07516134,0.0003,30,"2024-11-21T16:30:31.834",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920812,1732206631844,"fUSD",-499.999999,0.0003121,2,"2024-11-21T16:30:31.844",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920813,1732206631853,"fUSD",-11136.95774305,0.00032,90,"2024-11-21T16:30:31.853",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920814,1732206631865,"fUSD",-3738.36568354,0.00032,90,"2024-11-21T16:30:31.865",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920815,1732206631877,"fUSD",-9271.35420982,0.00032,90,"2024-11-21T16:30:31.877",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920816,1732206631887,"fUSD",-394.41707723,0.00035,30,"2024-11-21T16:30:31.887",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920817,1732206631936,"fUSD",-512.9782986,0.00035,30,"2024-11-21T16:30:31.936",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920824,1732206637518,"fUSD",-850.81000002,0.00035,30,"2024-11-21T16:30:37.518",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920825,1732206637625,"fUSD",-3587.94351774,0.00035,30,"2024-11-21T16:30:37.625",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920826,1732206637634,"fUSD",-1635.249999,0.00035,2,"2024-11-21T16:30:37.634",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920827,1732206637643,"fUSD",-1005.7,0.00035175,2,"2024-11-21T16:30:37.643",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920828,1732206637652,"fUSD",-250.0,0.00035559,2,"2024-11-21T16:30:37.652",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920829,1732206637661,"fUSD",-250.0,0.00035559,2,"2024-11-21T16:30:37.661",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920830,1732206637670,"fUSD",-157.22,0.00035616,2,"2024-11-21T16:30:37.670",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920831,1732206637682,"fUSD",-160.93,0.00035699,2,"2024-11-21T16:30:37.682",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920832,1732206637692,"fUSD",-160.93,0.00035708,2,"2024-11-21T16:30:37.692",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920833,1732206637703,"fUSD",-160.93,0.00035718,2,"2024-11-21T16:30:37.703",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920834,1732206637713,"fUSD",-160.93,0.00035727,2,"2024-11-21T16:30:37.713",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920835,1732206637722,"fUSD",-160.93,0.00035736,2,"2024-11-21T16:30:37.722",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920836,1732206637731,"fUSD",-160.93,0.00035746,2,"2024-11-21T16:30:37.731",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920837,1732206637742,"fUSD",-160.93,0.00035755,2,"2024-11-21T16:30:37.742",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920838,1732206637751,"fUSD",-160.93,0.00035765,2,"2024-11-21T16:30:37.751",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920839,1732206637761,"fUSD",-160.93,0.00035774,2,"2024-11-21T16:30:37.761",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920840,1732206637770,"fUSD",-160.93,0.00035783,2,"2024-11-21T16:30:37.770",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920841,1732206637779,"fUSD",-160.93,0.00035793,2,"2024-11-21T16:30:37.779",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920842,1732206637791,"fUSD",-160.93,0.00035802,2,"2024-11-21T16:30:37.791",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920843,1732206637800,"fUSD",-160.93,0.00035812,2,"2024-11-21T16:30:37.800",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920844,1732206637808,"fUSD",-1563.4,0.00035821,2,"2024-11-21T16:30:37.808",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920845,1732206637817,"fUSD",-160.93,0.00035821,2,"2024-11-21T16:30:37.817",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920846,1732206637826,"fUSD",-160.93,0.0003583,2,"2024-11-21T16:30:37.826",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920847,1732206637836,"fUSD",-160.93,0.0003584,2,"2024-11-21T16:30:37.836",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920848,1732206637845,"fUSD",-160.93,0.00035849,2,"2024-11-21T16:30:37.845",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920849,1732206637855,"fUSD",-160.93,0.00035859,2,"2024-11-21T16:30:37.855",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920850,1732206637864,"fUSD",-160.93,0.00035868,2,"2024-11-21T16:30:37.864",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920851,1732206637875,"fUSD",-160.93,0.00035877,2,"2024-11-21T16:30:37.875",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920852,1732206637883,"fUSD",-435.85,0.00035888,2,"2024-11-21T16:30:37.883",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920853,1732206637893,"fUSD",-313.38,0.00036298,3,"2024-11-21T16:30:37.893",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920854,1732206637902,"fUSD",-201.11,0.00036298,10,"2024-11-21T16:30:37.902",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920855,1732206637911,"fUSD",-313.99,0.00036298,10,"2024-11-21T16:30:37.911",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920856,1732206637921,"fUSD",-2945.8024988,0.000363,15,"2024-11-21T16:30:37.921",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920857,1732206637936,"fUSD",-176.58733407,0.000363,2,"2024-11-21T16:30:37.936",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920858,1732206637951,"fUSD",-211.0,0.00036308,2,"2024-11-21T16:30:37.951",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920859,1732206637962,"fUSD",-150.0,0.00036308,2,"2024-11-21T16:30:37.962",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920860,1732206637972,"fUSD",-150.0,0.00036308,2,"2024-11-21T16:30:37.972",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920861,1732206637982,"fUSD",-171.559999,0.00036308,2,"2024-11-21T16:30:37.982",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920862,1732206637991,"fUSD",-234.28332232,0.00036308,2,"2024-11-21T16:30:37.991",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920863,1732206638000,"fUSD",-25193.12914425,0.00036308,2,"2024-11-21T16:30:38.000",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920864,1732206638009,"fUSD",-11388.76763867,0.00036308,2,"2024-11-21T16:30:38.009",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920865,1732206638018,"fUSD",-287296.41196318,0.00036308,4,"2024-11-21T16:30:38.018",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920866,1732206638028,"fUSD",-600.0,0.000364,120,"2024-11-21T16:30:38.028",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920867,1732206638038,"fUSD",-370.6,0.00036402,2,"2024-11-21T16:30:38.038",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920868,1732206638047,"fUSD",-200.0,0.00036463,2,"2024-11-21T16:30:38.047",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920869,1732206638056,"fUSD",-500.0,0.00036508,2,"2024-11-21T16:30:38.056",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920870,1732206638065,"fUSD",-4179.64,0.00036511,63,"2024-11-21T16:30:38.065",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920871,1732206638075,"fUSD",-200.0,0.00036517,2,"2024-11-21T16:30:38.075",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920872,1732206638085,"fUSD",-1693.23,0.00036523,2,"2024-11-21T16:30:38.085",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920873,1732206638097,"fUSD",-5071.81,0.00036621,2,"2024-11-21T16:30:38.097",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920874,1732206638106,"fUSD",-1000.0,0.000368,2,"2024-11-21T16:30:38.106",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920876,1732206638116,"fUSD",-17452.28,0.00036826,2,"2024-11-21T16:30:38.116",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920878,1732206638125,"fUSD",-250.0,0.00036897,2,"2024-11-21T16:30:38.125",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920880,1732206638135,"fUSD",-190.73,0.00036968,120,"2024-11-21T16:30:38.135",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920882,1732206638144,"fUSD",-831.51,0.00037161,2,"2024-11-21T16:30:38.144",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920884,1732206638153,"fUSD",-23900.0,0.00037224,2,"2024-11-21T16:30:38.153",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920886,1732206638162,"fUSD",-150.35,0.00037252,2,"2024-11-21T16:30:38.162",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920888,1732206638171,"fUSD",-2000.0,0.00037346,120,"2024-11-21T16:30:38.171",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920890,1732206638184,"fUSD",-1005.7,0.00037439,2,"2024-11-21T16:30:38.184",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920892,1732206638193,"fUSD",-300.0,0.00037502,2,"2024-11-21T16:30:38.193",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920894,1732206638202,"fUSD",-2945.80249875,0.00037589,15,"2024-11-21T16:30:38.202",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920896,1732206638212,"fUSD",-161.31,0.00037779,2,"2024-11-21T16:30:38.212",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920898,1732206638221,"fUSD",-250.0,0.00037779,120,"2024-11-21T16:30:38.221",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920900,1732206638230,"fUSD",-22967.01,0.00037779,2,"2024-11-21T16:30:38.230",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920902,1732206638240,"fUSD",-1000.0,0.00037803,2,"2024-11-21T16:30:38.240",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920904,1732206638249,"fUSD",-191.92,0.00038109,120,"2024-11-21T16:30:38.249",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920906,1732206638258,"fUSD",-1000.0,0.00038162,2,"2024-11-21T16:30:38.258",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920908,1732206638267,"fUSD",-1693.23,0.00038349,2,"2024-11-21T16:30:38.267",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920910,1732206638276,"fUSD",-4038.485,0.00038355,51,"2024-11-21T16:30:38.276",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920912,1732206638285,"fUSD",-180.261,0.00038355,51,"2024-11-21T16:30:38.285",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920913,1732206638295,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.295",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920915,1732206638304,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.304",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920917,1732206638313,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.313",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920919,1732206638322,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.322",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920921,1732206638331,"fUSD",-646.04193135,0.00038356,11,"2024-11-21T16:30:38.331",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920923,1732206638340,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.340",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920925,1732206638349,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.349",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920927,1732206638358,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.358",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920929,1732206638367,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.367",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920931,1732206638376,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.376",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920933,1732206638384,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.384",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920935,1732206638393,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.393",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920937,1732206638403,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.403",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920939,1732206638412,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.412",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920941,1732206638421,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.421",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920943,1732206638433,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.433",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920945,1732206638443,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.443",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920947,1732206638452,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.452",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920949,1732206638461,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.461",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920951,1732206638470,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.470",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920953,1732206638479,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.479",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920955,1732206638488,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.488",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920957,1732206638497,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.497",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920959,1732206638506,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.506",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920961,1732206638516,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.516",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920963,1732206638525,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.525",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920965,1732206638534,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.534",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920967,1732206638543,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.543",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920969,1732206638551,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.551",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920971,1732206638561,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.561",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920973,1732206638570,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.570",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920975,1732206638579,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.579",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920977,1732206638589,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.589",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920979,1732206638598,"fUSD",-306.86699652,0.00038356,11,"2024-11-21T16:30:38.598",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920981,1732206638608,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.608",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920983,1732206638617,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.617",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920985,1732206638626,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.626",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920987,1732206638635,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.635",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920989,1732206638644,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.644",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920991,1732206638653,"fUSD",-251.19222044,0.00038356,11,"2024-11-21T16:30:38.653",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920993,1732206638662,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.662",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920995,1732206638672,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.672",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920997,1732206638684,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.684",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342920999,1732206638694,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.694",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921001,1732206638708,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.708",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921003,1732206638718,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.718",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921005,1732206638727,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.727",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921007,1732206638736,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.736",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921009,1732206638746,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.746",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921011,1732206638757,"fUSD",-810.6,0.00038356,11,"2024-11-21T16:30:38.757",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921013,1732206638766,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.766",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921015,1732206638776,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.776",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921017,1732206638786,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.786",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921019,1732206638795,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.795",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921021,1732206638804,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.804",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921023,1732206638813,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.813",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921025,1732206638824,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.824",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921027,1732206638833,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.833",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921029,1732206638842,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.842",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921031,1732206638852,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.852",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921033,1732206638861,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.861",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921035,1732206638871,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.871",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921037,1732206638881,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.881",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921039,1732206638891,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.891",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921041,1732206638901,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.901",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921043,1732206638911,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.911",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921045,1732206638921,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.921",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921047,1732206638933,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.933",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921049,1732206638943,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.943",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921051,1732206638952,"fUSD",-685.12,0.00038356,11,"2024-11-21T16:30:38.952",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921053,1732206638962,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.962",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921055,1732206638971,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.971",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921057,1732206638981,"fUSD",-186.928284,0.00038356,11,"2024-11-21T16:30:38.981",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921059,1732206638990,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:38.990",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921061,1732206639000,"fUSD",-200.0,0.00038356,7,"2024-11-21T16:30:39.000",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921063,1732206639010,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.010",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921065,1732206639020,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.020",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921067,1732206639029,"fUSD",-791.73,0.00038356,11,"2024-11-21T16:30:39.029",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921069,1732206639038,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.038",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921071,1732206639048,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.048",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921073,1732206639058,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.058",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921075,1732206639068,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.068",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921077,1732206639077,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.077",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921079,1732206639087,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.087",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921081,1732206639097,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.097",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921083,1732206639106,"fUSD",-543.98714385,0.00038356,11,"2024-11-21T16:30:39.106",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921085,1732206639115,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.115",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921087,1732206639125,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.125",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921089,1732206639134,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.134",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921091,1732206639143,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.143",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921093,1732206639153,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.153",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921095,1732206639162,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.162",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921096,1732206639171,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.171",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921097,1732206639186,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.186",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921098,1732206639196,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.196",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921099,1732206639205,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.205",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921100,1732206639215,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.215",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921101,1732206639225,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.225",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921102,1732206639234,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.234",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921103,1732206639244,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.244",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921104,1732206639254,"fUSD",-1017.79,0.00038356,11,"2024-11-21T16:30:39.254",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921105,1732206639264,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.264",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921106,1732206639273,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.273",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921107,1732206639283,"fUSD",-2000.0,0.00038356,30,"2024-11-21T16:30:39.283",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921108,1732206639293,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.293",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921109,1732206639302,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.302",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921110,1732206639312,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.312",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921111,1732206639322,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.322",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921112,1732206639331,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.331",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921113,1732206639341,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.341",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921115,1732206639350,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.350",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921117,1732206639360,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.360",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921118,1732206639370,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.370",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921119,1732206639380,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.380",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921120,1732206639389,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.389",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921121,1732206639398,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.398",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921123,1732206639408,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.408",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921124,1732206639418,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.418",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921125,1732206639427,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.427",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921126,1732206639440,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.440",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921127,1732206639450,"fUSD",-1000.0,0.00038356,11,"2024-11-21T16:30:39.450",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921128,1732206639461,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.461",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921130,1732206639658,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.658",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921131,1732206639670,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.670",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921132,1732206639681,"fUSD",-687.32,0.00038356,11,"2024-11-21T16:30:39.681",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921133,1732206639691,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.691",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921134,1732206639702,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.702",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921135,1732206639713,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.713",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921136,1732206639722,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.722",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921137,1732206639732,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.732",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921138,1732206639743,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.743",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921139,1732206639752,"fUSD",-621.24,0.00038356,11,"2024-11-21T16:30:39.752",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921140,1732206639762,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.762",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921141,1732206639771,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.771",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921142,1732206639784,"fUSD",-855.67,0.00038356,11,"2024-11-21T16:30:39.784",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921143,1732206639794,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.794",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921144,1732206639803,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.803",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921145,1732206639814,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.814",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921146,1732206639823,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.823",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921147,1732206639833,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.833",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921148,1732206639842,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.842",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921149,1732206639851,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.851",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921150,1732206639861,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.861",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921151,1732206639870,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.870",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921152,1732206639880,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.880",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921153,1732206639889,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.889",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921154,1732206639898,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.898",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921156,1732206639908,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.908",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921158,1732206639917,"fUSD",-734.07,0.00038356,11,"2024-11-21T16:30:39.917",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921159,1732206639926,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.926",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921160,1732206639939,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.939",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921161,1732206639949,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.949",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921162,1732206639958,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.958",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921163,1732206639967,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.967",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921164,1732206639977,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.977",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921165,1732206639986,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.986",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921166,1732206639995,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:39.995",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921167,1732206640005,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.005",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921168,1732206640015,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.015",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921169,1732206640024,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.024",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921170,1732206640034,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.034",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921171,1732206640043,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.043",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921172,1732206640052,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.052",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921173,1732206640061,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.061",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921174,1732206640071,"fUSD",-705.52,0.00038356,11,"2024-11-21T16:30:40.071",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921175,1732206640080,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.080",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921176,1732206640090,"fUSD",-453.54402574,0.00038356,2,"2024-11-21T16:30:40.090",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921177,1732206640099,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.099",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921178,1732206640108,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.108",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921180,1732206640118,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.118",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921182,1732206640127,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.127",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921184,1732206640137,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.137",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921186,1732206640146,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.146",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921188,1732206640156,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.156",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921190,1732206640165,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.165",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921192,1732206640174,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.174",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921194,1732206640186,"fUSD",-521.23,0.00038356,11,"2024-11-21T16:30:40.186",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921196,1732206640195,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.195",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921198,1732206640204,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.204",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921200,1732206640214,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.214",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921202,1732206640223,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.223",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921204,1732206640233,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.233",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921206,1732206640243,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.243",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921208,1732206640252,"fUSD",-513.37367478,0.00038356,11,"2024-11-21T16:30:40.252",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921210,1732206640262,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.262",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921212,1732206640271,"fUSD",-641.39,0.00038356,11,"2024-11-21T16:30:40.271",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921214,1732206640280,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.280",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921216,1732206640290,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.290",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921218,1732206640299,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.299",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921220,1732206640308,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.308",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921222,1732206640317,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.317",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921224,1732206640327,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.327",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921226,1732206640336,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.336",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921227,1732206640345,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.345",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921229,1732206640355,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.355",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921231,1732206640364,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.364",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921233,1732206640373,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.373",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921235,1732206640382,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.382",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921237,1732206640391,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.391",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921239,1732206640400,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.400",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921240,1732206640409,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.409",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921241,1732206640418,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.418",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921242,1732206640427,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.427",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921243,1732206640439,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.439",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921244,1732206640448,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.448",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921245,1732206640458,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.458",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921246,1732206640467,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.467",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921247,1732206640476,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.476",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921248,1732206640486,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.486",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921249,1732206640495,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.495",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921250,1732206640505,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.505",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921252,1732206640514,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.514",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921254,1732206640524,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.524",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921255,1732206640533,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.533",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921256,1732206640542,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.542",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921257,1732206640551,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.551",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921258,1732206640560,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.560",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921259,1732206640570,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.570",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921260,1732206640579,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.579",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921261,1732206640589,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.589",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921262,1732206640600,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.600",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921263,1732206640610,"fUSD",-492.89508194,0.00038356,11,"2024-11-21T16:30:40.610",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921264,1732206640619,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.619",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921265,1732206640628,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.628",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921266,1732206640637,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.637",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921267,1732206640647,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.647",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921268,1732206640657,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.657",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921269,1732206640666,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.666",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921270,1732206640675,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.675",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921271,1732206640689,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.689",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921272,1732206640705,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.705",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921273,1732206640718,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.718",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921274,1732206640727,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.727",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921275,1732206640736,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.736",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921276,1732206640745,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.745",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921277,1732206640757,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.757",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921278,1732206640766,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.766",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921279,1732206640775,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.775",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921280,1732206640785,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.785",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921281,1732206640795,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.795",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921282,1732206640804,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.804",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921283,1732206640813,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.813",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921284,1732206640822,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.822",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921285,1732206640832,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.832",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921286,1732206640841,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.841",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921287,1732206640851,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.851",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921288,1732206640867,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.867",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921289,1732206640877,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.877",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921290,1732206640886,"fUSD",-621.76,0.00038356,11,"2024-11-21T16:30:40.886",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921291,1732206640896,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.896",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921292,1732206640906,"fUSD",-615.07,0.00038356,11,"2024-11-21T16:30:40.906",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921293,1732206640915,"fUSD",-486.51071279,0.00038356,11,"2024-11-21T16:30:40.915",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921294,1732206640925,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.925",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921295,1732206640939,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.939",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921296,1732206640948,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.948",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921297,1732206640957,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.957",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921298,1732206640967,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.967",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921299,1732206640976,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.976",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921300,1732206640985,"fUSD",-575.47,0.00038356,11,"2024-11-21T16:30:40.985",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921301,1732206640995,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:40.995",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921302,1732206641004,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.004",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921303,1732206641014,"fUSD",-666.76,0.00038356,11,"2024-11-21T16:30:41.014",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921304,1732206641023,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.023",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921305,1732206641032,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.032",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921306,1732206641042,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.042",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921307,1732206641051,"fUSD",-704.09,0.00038356,11,"2024-11-21T16:30:41.051",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921308,1732206641061,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.061",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921309,1732206641071,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.071",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921310,1732206641080,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.080",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921311,1732206641089,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.089",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921312,1732206641099,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.099",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921313,1732206641108,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.108",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921314,1732206641118,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.118",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921315,1732206641127,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.127",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921316,1732206641136,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.136",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921317,1732206641146,"fUSD",-764.22,0.00038356,11,"2024-11-21T16:30:41.146",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921318,1732206641155,"fUSD",-747.71,0.00038356,11,"2024-11-21T16:30:41.155",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921319,1732206641164,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.164",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921320,1732206641174,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.174",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921321,1732206641186,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.186",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921322,1732206641195,"fUSD",-984.36,0.00038356,11,"2024-11-21T16:30:41.195",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921323,1732206641204,"fUSD",-735.89,0.00038356,11,"2024-11-21T16:30:41.204",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921324,1732206641214,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.214",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921325,1732206641223,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.223",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921326,1732206641232,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.232",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921327,1732206641242,"fUSD",-784.74,0.00038356,11,"2024-11-21T16:30:41.242",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921328,1732206641252,"fUSD",-210.74561477,0.00038356,11,"2024-11-21T16:30:41.252",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921329,1732206641261,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.261",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921330,1732206641270,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.270",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921331,1732206641280,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.280",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921332,1732206641289,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.289",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921333,1732206641298,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.298",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921334,1732206641308,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.308",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921335,1732206641317,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.317",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921336,1732206641327,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.327",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921337,1732206641337,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.337",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921338,1732206641347,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.347",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921339,1732206641359,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.359",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921340,1732206641368,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.368",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921341,1732206641377,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.377",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921342,1732206641387,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.387",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921343,1732206641396,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.396",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921344,1732206641405,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.405",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921345,1732206641415,"fUSD",-522.97364655,0.00038356,11,"2024-11-21T16:30:41.415",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921346,1732206641424,"fUSD",-618.66818436,0.00038356,11,"2024-11-21T16:30:41.424",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921347,1732206641436,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.436",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921348,1732206641445,"fUSD",-321.19572135,0.00038356,11,"2024-11-21T16:30:41.445",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921349,1732206641454,"fUSD",-275.64804881,0.00038356,11,"2024-11-21T16:30:41.454",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921350,1732206641463,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.463",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921351,1732206641472,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.472",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921352,1732206641481,"fUSD",-629.36379462,0.00038356,11,"2024-11-21T16:30:41.481",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921353,1732206641491,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.491",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921354,1732206641500,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.500",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921355,1732206641509,"fUSD",-637.23,0.00038356,11,"2024-11-21T16:30:41.509",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921356,1732206641518,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.518",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921357,1732206641527,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.527",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921358,1732206641537,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.537",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921359,1732206641547,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.547",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921360,1732206641556,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.556",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921361,1732206641565,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.565",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921362,1732206641575,"fUSD",-1017.02,0.00038356,11,"2024-11-21T16:30:41.575",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921363,1732206641588,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.588",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921364,1732206641597,"fUSD",-630.63676387,0.00038356,11,"2024-11-21T16:30:41.597",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921365,1732206641606,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.606",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921366,1732206641616,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.616",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921367,1732206641625,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.625",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921368,1732206641634,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.634",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921369,1732206641644,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.644",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921370,1732206641653,"fUSD",-943.68,0.00038356,11,"2024-11-21T16:30:41.653",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921371,1732206641662,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.662",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921372,1732206641673,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.673",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921373,1732206641684,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.684",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921374,1732206641693,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.693",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921375,1732206641705,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.705",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921376,1732206641716,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.716",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921377,1732206641726,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.726",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921378,1732206641735,"fUSD",-262.62265738,0.00038356,11,"2024-11-21T16:30:41.735",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921379,1732206641745,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.745",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921380,1732206641755,"fUSD",-245.25537491,0.00038356,11,"2024-11-21T16:30:41.755",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921381,1732206641764,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.764",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921382,1732206641773,"fUSD",-700.0,0.00038356,11,"2024-11-21T16:30:41.773",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921383,1732206641784,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.784",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921384,1732206641794,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.794",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921385,1732206641803,"fUSD",-1054.24,0.00038356,11,"2024-11-21T16:30:41.803",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921386,1732206641813,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.813",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921387,1732206641822,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.822",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921388,1732206641831,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.831",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921389,1732206641842,"fUSD",-396.56403944,0.00038356,11,"2024-11-21T16:30:41.842",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921390,1732206641851,"fUSD",-2452.69,0.00038356,11,"2024-11-21T16:30:41.851",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921391,1732206641861,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.861",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921392,1732206641870,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.870",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921393,1732206641880,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.880",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921394,1732206641889,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.889",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921395,1732206641898,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.898",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921396,1732206641907,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.907",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921397,1732206641916,"fUSD",-1324.45,0.00038356,11,"2024-11-21T16:30:41.916",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921398,1732206641925,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.925",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921399,1732206641937,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.937",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921400,1732206641946,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.946",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921401,1732206641955,"fUSD",-1319.83,0.00038356,11,"2024-11-21T16:30:41.955",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921402,1732206641965,"fUSD",-517.18,0.00038356,11,"2024-11-21T16:30:41.965",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921403,1732206641974,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.974",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921404,1732206641983,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.983",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921405,1732206641993,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:41.993",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921406,1732206642002,"fUSD",-607.69,0.00038356,11,"2024-11-21T16:30:42.002",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921407,1732206642011,"fUSD",-2209.79,0.00038356,11,"2024-11-21T16:30:42.011",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921408,1732206642021,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.021",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921409,1732206642030,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.030",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921410,1732206642040,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.040",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921411,1732206642050,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.050",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921412,1732206642059,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.059",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921413,1732206642068,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.068",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921414,1732206642139,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.139",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921415,1732206642148,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.148",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921416,1732206642158,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.158",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921417,1732206642169,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.169",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921418,1732206642178,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.178",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921419,1732206642189,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.189",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921420,1732206642198,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.198",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921421,1732206642207,"fUSD",-523.71,0.00038356,11,"2024-11-21T16:30:42.207",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921422,1732206642215,"fUSD",-2052.45,0.00038356,11,"2024-11-21T16:30:42.215",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921423,1732206642225,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.225",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921424,1732206642234,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.234",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921425,1732206642243,"fUSD",-526.93,0.00038356,11,"2024-11-21T16:30:42.243",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921426,1732206642253,"fUSD",-501.79,0.00038356,11,"2024-11-21T16:30:42.253",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921427,1732206642262,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.262",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921428,1732206642271,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.271",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921429,1732206642281,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.281",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921430,1732206642290,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.290",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921431,1732206642300,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.300",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921432,1732206642309,"fUSD",-637.02,0.00038356,11,"2024-11-21T16:30:42.309",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921433,1732206642319,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.319",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921434,1732206642327,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.327",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921435,1732206642337,"fUSD",-584.73,0.00038356,11,"2024-11-21T16:30:42.337",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921436,1732206642347,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.347",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921437,1732206642356,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.356",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921438,1732206642365,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.365",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921439,1732206642374,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.374",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921440,1732206642384,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.384",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921441,1732206642393,"fUSD",-1034.41,0.00038356,11,"2024-11-21T16:30:42.393",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921442,1732206642402,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.402",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921443,1732206642412,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.412",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921444,1732206642421,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.421",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921446,1732206642431,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.431",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921448,1732206642442,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.442",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921450,1732206642451,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.451",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921452,1732206642461,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.461",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921454,1732206642470,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.470",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921456,1732206642479,"fUSD",-850.0,0.00038356,120,"2024-11-21T16:30:42.479",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921458,1732206642490,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.490",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921460,1732206642499,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.499",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921462,1732206642508,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.508",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921464,1732206642518,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.518",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921466,1732206642527,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.527",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921467,1732206642536,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.536",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921468,1732206642545,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.545",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921469,1732206642555,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.555",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921470,1732206642565,"fUSD",-1680.19,0.00038356,11,"2024-11-21T16:30:42.565",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921471,1732206642575,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.575",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921473,1732206642584,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.584",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921475,1732206642593,"fUSD",-877.72,0.00038356,11,"2024-11-21T16:30:42.593",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921477,1732206642602,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.602",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921478,1732206642612,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.612",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921479,1732206642621,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.621",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921480,1732206642631,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.631",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921481,1732206642641,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.641",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921482,1732206642651,"fUSD",-744.3,0.00038356,11,"2024-11-21T16:30:42.651",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921483,1732206642661,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.661",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921484,1732206642670,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.670",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921485,1732206642682,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.682",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921486,1732206642692,"fUSD",-833.83,0.00038356,11,"2024-11-21T16:30:42.692",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921487,1732206642702,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.702",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921488,1732206642717,"fUSD",-1601.63,0.00038356,11,"2024-11-21T16:30:42.717",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921489,1732206642727,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.727",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921490,1732206642737,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.737",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921491,1732206642747,"fUSD",-997.41,0.00038356,11,"2024-11-21T16:30:42.747",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921492,1732206642756,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.756",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921493,1732206642765,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.765",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921494,1732206642777,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.777",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921495,1732206642788,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.788",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921496,1732206642797,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.797",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921497,1732206642806,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.806",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921498,1732206642815,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.815",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921499,1732206642825,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.825",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921500,1732206642835,"fUSD",-749.34,0.00038356,11,"2024-11-21T16:30:42.835",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921501,1732206642844,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.844",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921502,1732206642854,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.854",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921503,1732206642863,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.863",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921504,1732206642873,"fUSD",-1210.96,0.00038356,11,"2024-11-21T16:30:42.873",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921505,1732206642882,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.882",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921506,1732206642892,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.892",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921507,1732206642901,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.901",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921508,1732206642911,"fUSD",-1251.35,0.00038356,11,"2024-11-21T16:30:42.911",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921509,1732206642920,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.920",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921510,1732206642932,"fUSD",-841.33,0.00038356,11,"2024-11-21T16:30:42.932",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921511,1732206642941,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.941",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921512,1732206642951,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.951",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921513,1732206642960,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.960",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921514,1732206642970,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.970",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921515,1732206642979,"fUSD",-632.52,0.00038356,11,"2024-11-21T16:30:42.979",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921516,1732206642988,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.988",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921518,1732206642998,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:42.998",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921520,1732206643007,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.007",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921521,1732206643017,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.017",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921522,1732206643027,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.027",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921523,1732206643036,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.036",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921524,1732206643046,"fUSD",-564.42,0.00038356,11,"2024-11-21T16:30:43.046",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921525,1732206643055,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.055",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921526,1732206643065,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.065",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921527,1732206643075,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.075",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921529,1732206643084,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.084",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921532,1732206643093,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.093",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921535,1732206643102,"fUSD",-3513.33,0.00038356,11,"2024-11-21T16:30:43.102",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921537,1732206643112,"fUSD",-3948.4,0.00038356,11,"2024-11-21T16:30:43.112",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921541,1732206643122,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.122",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921542,1732206643131,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.131",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921544,1732206643140,"fUSD",-2854.74,0.00038356,11,"2024-11-21T16:30:43.140",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921545,1732206643149,"fUSD",-606.16,0.00038356,11,"2024-11-21T16:30:43.149",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921546,1732206643159,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.159",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921547,1732206643168,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.168",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921548,1732206643178,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.178",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921549,1732206643190,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.190",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921550,1732206643199,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.199",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921551,1732206643209,"fUSD",-1732.23,0.00038356,11,"2024-11-21T16:30:43.209",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921552,1732206643218,"fUSD",-1999.88,0.00038356,11,"2024-11-21T16:30:43.218",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921553,1732206643228,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.228",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921554,1732206643237,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.237",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921555,1732206643247,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.247",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921556,1732206643256,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.256",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921557,1732206643266,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.266",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921558,1732206643275,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.275",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921559,1732206643285,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.285",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921560,1732206643294,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.294",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921561,1732206643303,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.303",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921562,1732206643313,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.313",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921563,1732206643323,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.323",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921564,1732206643332,"fUSD",-659.09,0.00038356,11,"2024-11-21T16:30:43.332",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921565,1732206643341,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.341",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921566,1732206643351,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.351",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921567,1732206643361,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.361",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921568,1732206643370,"fUSD",-884.17,0.00038356,11,"2024-11-21T16:30:43.370",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921569,1732206643379,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.379",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921570,1732206643388,"fUSD",-583.08,0.00038356,11,"2024-11-21T16:30:43.388",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921571,1732206643398,"fUSD",-1399.4,0.00038356,11,"2024-11-21T16:30:43.398",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921572,1732206643407,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.407",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921573,1732206643416,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.416",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921574,1732206643426,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.426",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921575,1732206643438,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.438",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921576,1732206643448,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.448",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921577,1732206643458,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.458",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921578,1732206643468,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.468",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921579,1732206643477,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.477",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921580,1732206643487,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.487",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921581,1732206643496,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.496",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921582,1732206643506,"fUSD",-1006.38,0.00038356,11,"2024-11-21T16:30:43.506",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921583,1732206643515,"fUSD",-3816.0,0.00038356,11,"2024-11-21T16:30:43.515",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921584,1732206643524,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.524",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921585,1732206643534,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.534",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921586,1732206643543,"fUSD",-1640.23,0.00038356,11,"2024-11-21T16:30:43.543",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921587,1732206643552,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.552",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921588,1732206643561,"fUSD",-923.62,0.00038356,11,"2024-11-21T16:30:43.561",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921589,1732206643571,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.571",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921590,1732206643580,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.580",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921591,1732206643589,"fUSD",-660.99,0.00038356,11,"2024-11-21T16:30:43.589",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921592,1732206643599,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.599",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921593,1732206643608,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.608",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921594,1732206643617,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.617",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921595,1732206643627,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.627",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921596,1732206643637,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.637",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921597,1732206643647,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.647",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921598,1732206643656,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.656",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921599,1732206643666,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.666",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921600,1732206643676,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.676",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921601,1732206643689,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.689",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921602,1732206643699,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.699",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921603,1732206643710,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.710",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921604,1732206643720,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.720",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921605,1732206643729,"fUSD",-11330.2,0.00038356,11,"2024-11-21T16:30:43.729",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921606,1732206643739,"fUSD",-3634.32,0.00038356,11,"2024-11-21T16:30:43.739",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921607,1732206643750,"fUSD",-358.97444136,0.00038356,11,"2024-11-21T16:30:43.750",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921608,1732206643760,"fUSD",-1081.66,0.00038356,11,"2024-11-21T16:30:43.760",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921609,1732206643770,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.770",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921610,1732206643780,"fUSD",-635.87352288,0.00038356,11,"2024-11-21T16:30:43.780",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921611,1732206643793,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.793",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921612,1732206643803,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.803",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921613,1732206643812,"fUSD",-613.99,0.00038356,11,"2024-11-21T16:30:43.812",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921614,1732206643823,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.823",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921615,1732206643833,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.833",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921616,1732206643843,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.843",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921617,1732206643852,"fUSD",-806.64,0.00038356,11,"2024-11-21T16:30:43.852",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921618,1732206643862,"fUSD",-802.25,0.00038356,11,"2024-11-21T16:30:43.862",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921619,1732206643871,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.871",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921620,1732206643881,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.881",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921621,1732206643891,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.891",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921622,1732206643901,"fUSD",-1028.17,0.00038356,11,"2024-11-21T16:30:43.901",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921623,1732206643910,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.910",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921624,1732206643920,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.920",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921625,1732206643929,"fUSD",-785.35,0.00038356,11,"2024-11-21T16:30:43.929",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921626,1732206643942,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.942",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921627,1732206643951,"fUSD",-567.03,0.00038356,11,"2024-11-21T16:30:43.951",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921628,1732206643961,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.961",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921629,1732206643970,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.970",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921630,1732206643979,"fUSD",-336.94417116,0.00038356,11,"2024-11-21T16:30:43.979",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921631,1732206643988,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.988",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921632,1732206643998,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:43.998",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921633,1732206644007,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.007",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921634,1732206644016,"fUSD",-584.01,0.00038356,11,"2024-11-21T16:30:44.016",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921635,1732206644026,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.026",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921636,1732206644035,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.035",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921637,1732206644045,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.045",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921638,1732206644054,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.054",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921639,1732206644064,"fUSD",-686.86,0.00038356,11,"2024-11-21T16:30:44.064",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921640,1732206644074,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.074",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921641,1732206644083,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.083",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921642,1732206644093,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.093",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921643,1732206644102,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.102",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921644,1732206644112,"fUSD",-454.02592861,0.00038356,11,"2024-11-21T16:30:44.112",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921645,1732206644121,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.121",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921646,1732206644130,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.130",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921647,1732206644139,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.139",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921648,1732206644149,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.149",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921649,1732206644158,"fUSD",-534.16,0.00038356,11,"2024-11-21T16:30:44.158",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921650,1732206644168,"fUSD",-500.0,0.00038356,2,"2024-11-21T16:30:44.168",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921651,1732206644178,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.178",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921652,1732206644194,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.194",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921653,1732206644204,"fUSD",-200.0,0.00038356,10,"2024-11-21T16:30:44.204",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921654,1732206644215,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.215",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921655,1732206644225,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.225",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921656,1732206644234,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.234",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921657,1732206644244,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.244",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921658,1732206644254,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.254",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921659,1732206644264,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.264",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921660,1732206644274,"fUSD",-672.35,0.00038356,11,"2024-11-21T16:30:44.274",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921661,1732206644283,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:44.283",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921662,1732206644293,"fUSD",-390.41780558,0.00038356,11,"2024-11-21T16:30:44.293",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921663,1732206644302,"fUSD",-733.64,0.00038356,11,"2024-11-21T16:30:44.302",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921664,1732206644311,"fUSD",-150.0,0.000385,2,"2024-11-21T16:30:44.311",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921665,1732206644320,"fUSD",-2856.78783,0.0003851,31,"2024-11-21T16:30:44.320",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921666,1732206644330,"fUSD",-150.35,0.00038512,2,"2024-11-21T16:30:44.330",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921667,1732206644340,"fUSD",-383.06217292,0.00038526,10,"2024-11-21T16:30:44.340",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921668,1732206644350,"fUSD",-35838.64409793,0.0003853,2,"2024-11-21T16:30:44.350",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921669,1732206644715,"fUSD",-14599.37310781,0.0003853,2,"2024-11-21T16:30:44.715",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921677,1732206645455,"fUSD",-589.49,0.00038356,11,"2024-11-21T16:30:45.455",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921678,1732206645464,"fUSD",-335.6356535,0.00038356,11,"2024-11-21T16:30:45.464",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921679,1732206645476,"fUSD",-164.3643465,0.00038356,11,"2024-11-21T16:30:45.476",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921680,1732206645486,"fUSD",-124.86141666,0.00038356,11,"2024-11-21T16:30:45.486",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921681,1732206645498,"fUSD",-375.13858334,0.00038356,11,"2024-11-21T16:30:45.498",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921682,1732206645508,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:45.508",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921683,1732206645518,"fUSD",-515.26278755,0.00038356,11,"2024-11-21T16:30:45.518",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921684,1732206645527,"fUSD",-2110.41002121,0.0003853,2,"2024-11-21T16:30:45.527",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921685,1732206645548,"fUSD",-8972.79517232,0.0003853,2,"2024-11-21T16:30:45.548",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921686,1732206645560,"fUSD",-1444.96319238,0.0003853,2,"2024-11-21T16:30:45.560",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921687,1732206645571,"fUSD",-3338.49884017,0.0003853,2,"2024-11-21T16:30:45.571",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921688,1732206645601,"fUSD",-540.71771042,0.0003853,2,"2024-11-21T16:30:45.601",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921689,1732206645629,"fUSD",-901.4202829,0.0003853,2,"2024-11-21T16:30:45.629",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921716,1732206646277,"fUSD",-259.22501286,0.00038356,11,"2024-11-21T16:30:46.277",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921717,1732206646287,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:46.287",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921718,1732206646297,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:46.297",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921719,1732206646307,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:46.307",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921720,1732206646316,"fUSD",-13329.70119243,0.0003853,2,"2024-11-21T16:30:46.316",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921721,1732206646389,"fUSD",-52019.0078782,0.0003853,2,"2024-11-21T16:30:46.389",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921722,1732206646400,"fUSD",-701.47495777,0.0003853,2,"2024-11-21T16:30:46.400",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921723,1732206646411,"fUSD",-2532.76555466,0.0003853,2,"2024-11-21T16:30:46.411",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921724,1732206646441,"fUSD",158.33,0.00015342,2,"2024-11-21T16:30:46.441",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921725,1732206646461,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:46.461",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921726,1732206646471,"fUSD",-1551.7655918,0.0003853,2,"2024-11-21T16:30:46.471",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921727,1732206646481,"fUSD",-900.0,0.000386,14,"2024-11-21T16:30:46.481",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921728,1732206646490,"fUSD",-39401.57729553,0.00038626,2,"2024-11-21T16:30:46.490",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921729,1732206646506,"fUSD",-5393.97339244,0.00038626,2,"2024-11-21T16:30:46.506",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921730,1732206646536,"fUSD",-1506.94777416,0.00038626,2,"2024-11-21T16:30:46.536",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921731,1732206646546,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.546",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921732,1732206646556,"fUSD",-300.0,0.00038627,11,"2024-11-21T16:30:46.556",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921733,1732206646565,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.565",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921734,1732206646575,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.575",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921735,1732206646584,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.584",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921736,1732206646594,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.594",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921737,1732206646604,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.604",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921738,1732206646613,"fUSD",-315.52461715,0.00038627,11,"2024-11-21T16:30:46.613",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921739,1732206646625,"fUSD",-184.47538285,0.00038627,11,"2024-11-21T16:30:46.625",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921740,1732206646635,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.635",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921741,1732206646644,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.644",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921742,1732206646653,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.653",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921743,1732206646663,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.663",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921744,1732206646672,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.672",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921745,1732206646682,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.682",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921746,1732206646694,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.694",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921747,1732206646707,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.707",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921748,1732206646716,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.716",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921749,1732206646726,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.726",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921750,1732206646736,"fUSD",-502.5258623,0.00038627,11,"2024-11-21T16:30:46.736",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921751,1732206646747,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.747",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921752,1732206646759,"fUSD",-419.1987549,0.00038627,11,"2024-11-21T16:30:46.759",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921753,1732206646771,"fUSD",-80.8012451,0.00038627,11,"2024-11-21T16:30:46.771",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921754,1732206646784,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.784",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921755,1732206646794,"fUSD",-500.97526171,0.00038627,11,"2024-11-21T16:30:46.794",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921756,1732206646803,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:46.803",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921757,1732206646813,"fUSD",-503.1231677,0.00038627,11,"2024-11-21T16:30:46.813",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921758,1732206646822,"fUSD",-229.70032549,0.00038627,11,"2024-11-21T16:30:46.822",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921759,1732206646847,"fUSD",158.33,0.00027507,2,"2024-11-21T16:30:46.847",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921760,1732206647494,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:47.494",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921761,1732206647504,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:47.504",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921762,1732206647513,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:30:47.513",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921763,1732206647522,"fUSD",-157.90919999,0.00038627,11,"2024-11-21T16:30:47.522",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921764,1732206647538,"fUSD",-112.39047452,0.00038627,11,"2024-11-21T16:30:47.538",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921765,1732206647547,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.547",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921766,1732206647556,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.556",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921767,1732206647565,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.565",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921768,1732206647574,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.574",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921769,1732206647583,"fUSD",-432.04362509,0.00038627,11,"2024-11-21T16:30:47.583",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921770,1732206647595,"fUSD",-567.95637491,0.00038627,11,"2024-11-21T16:30:47.595",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921771,1732206647604,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.604",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921772,1732206647613,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.613",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921773,1732206647623,"fUSD",-507.20254655,0.00038627,11,"2024-11-21T16:30:47.623",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921774,1732206647632,"fUSD",-218.45807854,0.00038627,11,"2024-11-21T16:30:47.632",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921775,1732206647643,"fUSD",-281.54192146,0.00038627,11,"2024-11-21T16:30:47.643",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921776,1732206647654,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.654",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921777,1732206647663,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.663",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921778,1732206647673,"fUSD",-193.63583442,0.00038627,11,"2024-11-21T16:30:47.673",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921779,1732206647682,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.682",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921780,1732206647696,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.696",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921781,1732206647706,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.706",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921782,1732206647717,"fUSD",-500.63656345,0.00038627,11,"2024-11-21T16:30:47.717",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921783,1732206647727,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.727",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921784,1732206647737,"fUSD",-656.28,0.00038627,11,"2024-11-21T16:30:47.737",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921785,1732206647747,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.747",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921786,1732206647756,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.756",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921787,1732206647765,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.765",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921788,1732206647774,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.774",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921789,1732206647785,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.785",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921790,1732206647795,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.795",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921791,1732206647804,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.804",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921792,1732206647813,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.813",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921793,1732206647822,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.822",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921794,1732206647831,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.831",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921795,1732206647841,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.841",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921796,1732206647850,"fUSD",-994.62,0.00038627,11,"2024-11-21T16:30:47.850",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921797,1732206647859,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.859",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921798,1732206647868,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.868",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921799,1732206647878,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.878",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921800,1732206647887,"fUSD",-500.0,0.00038627,11,"2024-11-21T16:30:47.887",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921801,1732206647897,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:47.897",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921802,1732206647906,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:47.906",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921803,1732206647916,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:47.916",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921804,1732206647925,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:47.925",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921805,1732206647934,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:47.934",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921806,1732206647948,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:47.948",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921807,1732206647958,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:47.958",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921808,1732206647967,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:47.967",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921809,1732206647976,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:47.976",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921810,1732206647986,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:47.986",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921811,1732206647995,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:47.995",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921812,1732206648005,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.005",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921813,1732206648014,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.014",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921814,1732206648024,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.024",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921815,1732206648034,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.034",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921816,1732206648044,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.044",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921817,1732206648053,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.053",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921818,1732206648063,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.063",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921819,1732206648073,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.073",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921820,1732206648082,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.082",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921821,1732206648092,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.092",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921822,1732206648101,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.101",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921823,1732206648111,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.111",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921824,1732206648121,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.121",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921825,1732206648131,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.131",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921826,1732206648143,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.143",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921827,1732206648153,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.153",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921828,1732206648162,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.162",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921829,1732206648172,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.172",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921830,1732206648181,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.181",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921831,1732206648195,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.195",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921832,1732206648204,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.204",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921833,1732206648214,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.214",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921834,1732206648223,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.223",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921835,1732206648233,"fUSD",-104.49056111,0.00038628,11,"2024-11-21T16:30:48.233",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921836,1732206648250,"fUSD",-395.50943889,0.00038628,11,"2024-11-21T16:30:48.250",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921837,1732206648259,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.259",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921838,1732206648269,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.269",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921839,1732206648279,"fUSD",-119.06335391,0.00038628,11,"2024-11-21T16:30:48.279",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921840,1732206648290,"fUSD",-380.93664609,0.00038628,11,"2024-11-21T16:30:48.290",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921841,1732206648299,"fUSD",-429.39827067,0.00038628,11,"2024-11-21T16:30:48.299",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921842,1732206648311,"fUSD",-70.60172933,0.00038628,11,"2024-11-21T16:30:48.311",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921843,1732206648320,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.320",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921844,1732206648330,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.330",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921845,1732206648340,"fUSD",-500.0,0.00038628,11,"2024-11-21T16:30:48.340",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921846,1732206648349,"fUSD",-280.46463628,0.00038628,11,"2024-11-21T16:30:48.349",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921847,1732206648361,"fUSD",-219.53536372,0.00038628,11,"2024-11-21T16:30:48.361",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921848,1732206648370,"fUSD",-420.76214493,0.00038628,11,"2024-11-21T16:30:48.370",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921849,1732206648518,"fUSD",203.967,0.00022008,2,"2024-11-21T16:30:48.518",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921850,1732206650805,"fUSD",153.0,0.00026655,2,"2024-11-21T16:30:50.805",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921851,1732206651034,"fUSD",153.0,0.00026655,2,"2024-11-21T16:30:51.034",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921855,1732207357889,"fUSD",156.68,0.00015342,2,"2024-11-21T16:42:37.889",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921857,1732207540140,"fUSD",-500.0,0.00024932,2,"2024-11-21T16:45:40.140",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921858,1732207540166,"fUSD",-3272.1386279,0.000271,2,"2024-11-21T16:45:40.166",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921859,1732207634103,"fUSD",-336.10768824,0.00027,2,"2024-11-21T16:47:14.103",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921860,1732207634123,"fUSD",-506.07600692,0.00027,2,"2024-11-21T16:47:14.123",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921861,1732207634145,"fUSD",-217.18840158,0.000272,2,"2024-11-21T16:47:14.145",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921862,1732207634165,"fUSD",-128.59486058,0.00029783,2,"2024-11-21T16:47:14.165",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921863,1732207642149,"fUSD",-21.40513942,0.00029783,2,"2024-11-21T16:47:22.149",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921864,1732207642169,"fUSD",-150.0,0.00029863,2,"2024-11-21T16:47:22.169",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921865,1732207642191,"fUSD",-314.6991,0.000299,2,"2024-11-21T16:47:22.191",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921866,1732207642213,"fUSD",-453.0,0.000299,2,"2024-11-21T16:47:22.213",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921867,1732207642239,"fUSD",-250.0,0.00031,2,"2024-11-21T16:47:22.239",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921868,1732207642262,"fUSD",-156.68,0.0003272,2,"2024-11-21T16:47:22.262",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921869,1732207642285,"fUSD",-300.0,0.00033,2,"2024-11-21T16:47:22.285",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921870,1732207642307,"fUSD",-512.08326554,0.00033,90,"2024-11-21T16:47:22.307",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921871,1732207644129,"fUSD",-1112.85673446,0.00033,90,"2024-11-21T16:47:24.129",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921872,1732207644150,"fUSD",-299.99,0.00033,30,"2024-11-21T16:47:24.150",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921873,1732207644171,"fUSD",-1301.04803341,0.00033,2,"2024-11-21T16:47:24.171",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921874,1732207649109,"fUSD",-2533.47485775,0.0003262,2,"2024-11-21T16:47:29.109",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921875,1732207649130,"fUSD",-2987.45179401,0.00033,2,"2024-11-21T16:47:29.130",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921876,1732207651097,"fUSD",-185.61608841,0.00032556,2,"2024-11-21T16:47:31.097",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921877,1732207651124,"fUSD",-2510.66842259,0.00032556,2,"2024-11-21T16:47:31.124",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921878,1732207651144,"fUSD",-394.66143093,0.00033,2,"2024-11-21T16:47:31.144",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921879,1732207746104,"fUSD",-204.72487376,0.00032835,2,"2024-11-21T16:49:06.104",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921884,1732207757090,"fUSD",-1440.72433424,0.00032835,2,"2024-11-21T16:49:17.090",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921885,1732207757117,"fUSD",-191.63304303,0.000329,2,"2024-11-21T16:49:17.117",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921889,1732207791745,"fUSD",174.3,0.00019178,2,"2024-11-21T16:49:51.745",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921890,1732207794838,"fUSD",303.2055,0.000206,2,"2024-11-21T16:49:54.838",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921897,1732207831759,"fUSD",-303.2055,0.00030727,2,"2024-11-21T16:50:31.759",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921898,1732207831768,"fUSD",-904.14724473,0.000329,2,"2024-11-21T16:50:31.768",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921899,1732207831777,"fUSD",-1380.20874165,0.00033,2,"2024-11-21T16:50:31.777",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921900,1732207831787,"fUSD",-726.92,0.00033,10,"2024-11-21T16:50:31.787",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921901,1732207831796,"fUSD",-2347.04,0.00033,2,"2024-11-21T16:50:31.796",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921902,1732207831805,"fUSD",-400.0,0.00033354,2,"2024-11-21T16:50:31.805",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921903,1732207831815,"fUSD",-280.0,0.00033354,30,"2024-11-21T16:50:31.815",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921904,1732207831824,"fUSD",-150.26,0.00034452,2,"2024-11-21T16:50:31.824",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921905,1732207831833,"fUSD",-1000.0,0.00034467,2,"2024-11-21T16:50:31.833",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921906,1732207831843,"fUSD",-150.0,0.00034548,10,"2024-11-21T16:50:31.843",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921907,1732207831852,"fUSD",-23900.0,0.00034556,2,"2024-11-21T16:50:31.852",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921908,1732207831861,"fUSD",-250.0,0.00034559,2,"2024-11-21T16:50:31.861",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921909,1732207831870,"fUSD",-3230.788,0.00034649,39,"2024-11-21T16:50:31.870",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921910,1732207831881,"fUSD",-180.262,0.00034649,39,"2024-11-21T16:50:31.881",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921911,1732207831891,"fUSD",-291.51,0.00034669,120,"2024-11-21T16:50:31.891",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921912,1732207831900,"fUSD",-191.65,0.00034759,120,"2024-11-21T16:50:31.900",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921913,1732207831910,"fUSD",-2834.29,0.00034861,2,"2024-11-21T16:50:31.910",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921914,1732207831919,"fUSD",-167.1,0.00034869,2,"2024-11-21T16:50:31.919",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921915,1732207831929,"fUSD",-250.0,0.00034872,2,"2024-11-21T16:50:31.929",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921916,1732207831938,"fUSD",-500.0,0.00034872,2,"2024-11-21T16:50:31.938",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921917,1732207831947,"fUSD",-3132.78,0.00034931,2,"2024-11-21T16:50:31.947",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921918,1732207831956,"fUSD",-350.0,0.00035,2,"2024-11-21T16:50:31.956",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921919,1732207831965,"fUSD",-500.0,0.00035018,2,"2024-11-21T16:50:31.965",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921920,1732207831975,"fUSD",-879.23,0.00035023,2,"2024-11-21T16:50:31.975",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921921,1732207831984,"fUSD",-1015.93,0.00035037,2,"2024-11-21T16:50:31.984",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921922,1732207831993,"fUSD",-161.31,0.00035065,2,"2024-11-21T16:50:31.993",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921923,1732207832003,"fUSD",-2000.0,0.00035093,2,"2024-11-21T16:50:32.003",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921924,1732207832012,"fUSD",-992.0,0.00035093,2,"2024-11-21T16:50:32.012",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921925,1732207832021,"fUSD",-923.7,0.00035103,120,"2024-11-21T16:50:32.021",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921926,1732207832031,"fUSD",-3923.22692546,0.00035126,2,"2024-11-21T16:50:32.031",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921927,1732207832040,"fUSD",-200.0,0.00035139,2,"2024-11-21T16:50:32.040",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921928,1732207832051,"fUSD",-2172.72,0.00035148,2,"2024-11-21T16:50:32.051",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921929,1732207832069,"fUSD",-150.26,0.00035423,2,"2024-11-21T16:50:32.069",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921930,1732207832078,"fUSD",-5012.82,0.00035455,30,"2024-11-21T16:50:32.078",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921931,1732207832087,"fUSD",-1500.0,0.00035616,120,"2024-11-21T16:50:32.087",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921932,1732207832097,"fUSD",-150.0,0.00036282,2,"2024-11-21T16:50:32.097",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921933,1732207832117,"fUSD",-153.0,0.00036292,2,"2024-11-21T16:50:32.117",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921934,1732207832133,"fUSD",-153.0,0.00036292,2,"2024-11-21T16:50:32.133",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921935,1732207832146,"fUSD",-153.0,0.00036292,2,"2024-11-21T16:50:32.146",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921936,1732207832155,"fUSD",-153.0,0.00036292,2,"2024-11-21T16:50:32.155",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921937,1732207832165,"fUSD",-1000.0,0.00036366,2,"2024-11-21T16:50:32.165",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921938,1732207832174,"fUSD",-943.0,0.00036366,2,"2024-11-21T16:50:32.174",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921939,1732207832183,"fUSD",-150.26,0.00036395,2,"2024-11-21T16:50:32.183",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921940,1732207832192,"fUSD",-150.0,0.00036402,2,"2024-11-21T16:50:32.192",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921941,1732207832202,"fUSD",-286.559999,0.00036402,2,"2024-11-21T16:50:32.202",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921943,1732207832212,"fUSD",-1015.93,0.00036788,2,"2024-11-21T16:50:32.212",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921945,1732207832221,"fUSD",-400.0,0.00037,2,"2024-11-21T16:50:32.221",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921947,1732207832231,"fUSD",-1005.18,0.00037291,2,"2024-11-21T16:50:32.231",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921948,1732207832241,"fUSD",-191.65,0.00037343,120,"2024-11-21T16:50:32.241",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921949,1732207832251,"fUSD",-150.26,0.00037366,2,"2024-11-21T16:50:32.251",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921950,1732207832261,"fUSD",-3183.0,0.000379,2,"2024-11-21T16:50:32.261",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921951,1732207832270,"fUSD",-2463.14723075,0.00038056,15,"2024-11-21T16:50:32.270",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921952,1732207832279,"fUSD",-578.66,0.00038146,10,"2024-11-21T16:50:32.279",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921953,1732207832288,"fUSD",-482.21,0.00038146,10,"2024-11-21T16:50:32.288",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921954,1732207832298,"fUSD",-153484.1709,0.00038156,2,"2024-11-21T16:50:32.298",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921955,1732207832307,"fUSD",-1000.0,0.00038156,2,"2024-11-21T16:50:32.307",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921956,1732207832317,"fUSD",-74842.85094817,0.00038156,2,"2024-11-21T16:50:32.317",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921957,1732207832329,"fUSD",-188.68015183,0.00038156,2,"2024-11-21T16:50:32.329",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921958,1732207832338,"fUSD",-2500.0,0.00038156,2,"2024-11-21T16:50:32.338",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921959,1732207832347,"fUSD",-1809.1394,0.00038156,2,"2024-11-21T16:50:32.347",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921960,1732207832357,"fUSD",-357.5246948,0.00038156,10,"2024-11-21T16:50:32.357",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921961,1732207832372,"fUSD",-311.88936154,0.00038156,2,"2024-11-21T16:50:32.372",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921962,1732207832383,"fUSD",-1480.66639186,0.0003825,2,"2024-11-21T16:50:32.383",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921963,1732207832414,"fUSD",-49033.46722605,0.0003825,2,"2024-11-21T16:50:32.414",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921964,1732207832424,"fUSD",-8970.14867429,0.00038256,2,"2024-11-21T16:50:32.424",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921965,1732207832436,"fUSD",-66466.1309058,0.00038256,2,"2024-11-21T16:50:32.436",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921966,1732207832494,"fUSD",-4196.8636,0.00038256,2,"2024-11-21T16:50:32.494",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921967,1732207832506,"fUSD",-14207.64307768,0.00038256,2,"2024-11-21T16:50:32.506",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921968,1732207832517,"fUSD",-5391.0768465,0.00038256,2,"2024-11-21T16:50:32.517",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921974,1732207837848,"fUSD",-500.0,0.00038156,2,"2024-11-21T16:50:37.848",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921975,1732207837857,"fUSD",-17759.00739985,0.00038256,2,"2024-11-21T16:50:37.857",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921976,1732207837869,"fUSD",-397.50015497,0.00038256,2,"2024-11-21T16:50:37.869",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921977,1732207837958,"fUSD",-5243.92774184,0.00038256,2,"2024-11-21T16:50:37.958",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921978,1732207838032,"fUSD",-1656.75,0.00038256,2,"2024-11-21T16:50:38.032",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921979,1732207838045,"fUSD",-17363.23779907,0.00038256,2,"2024-11-21T16:50:38.045",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921980,1732207838056,"fUSD",-15331.164,0.00038256,2,"2024-11-21T16:50:38.056",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921981,1732207838071,"fUSD",-2500.0,0.00038256,2,"2024-11-21T16:50:38.071",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921982,1732207838081,"fUSD",-150.26,0.00038338,2,"2024-11-21T16:50:38.081",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921983,1732207838090,"fUSD",-517.58,0.00038346,10,"2024-11-21T16:50:38.090",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921984,1732207838099,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.099",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921985,1732207838109,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.109",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921986,1732207838118,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.118",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921987,1732207838128,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.128",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921989,1732207838139,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.139",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921991,1732207838153,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.153",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921992,1732207838166,"fUSD",-614.24,0.00038356,11,"2024-11-21T16:50:38.166",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921993,1732207838175,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.175",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921994,1732207838184,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.184",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921996,1732207838194,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.194",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921997,1732207838204,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.204",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921998,1732207838213,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.213",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342921999,1732207838223,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.223",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922000,1732207838232,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.232",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922001,1732207838241,"fUSD",-890.06,0.00038356,11,"2024-11-21T16:50:38.241",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922002,1732207838251,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.251",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922003,1732207838260,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.260",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922004,1732207838269,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.269",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922005,1732207838279,"fUSD",-500.94983429,0.00038356,11,"2024-11-21T16:50:38.279",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922006,1732207838288,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.288",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922007,1732207838298,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.298",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922009,1732207838307,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.307",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922010,1732207838317,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.317",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922011,1732207838326,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.326",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922012,1732207838335,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.335",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922013,1732207838345,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.345",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922014,1732207838354,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.354",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922015,1732207838363,"fUSD",-773.25,0.00038356,11,"2024-11-21T16:50:38.363",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922016,1732207838373,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.373",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922017,1732207838383,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.383",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922018,1732207838393,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.393",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922019,1732207838409,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.409",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922020,1732207838419,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.419",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922021,1732207838428,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.428",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922022,1732207838438,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.438",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922023,1732207838448,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.448",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922024,1732207838457,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.457",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922025,1732207838467,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.467",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922026,1732207838476,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.476",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922027,1732207838486,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.486",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922028,1732207838495,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.495",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922029,1732207838505,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.505",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922030,1732207838515,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.515",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922031,1732207838525,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.525",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922032,1732207838534,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.534",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922033,1732207838544,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.544",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922034,1732207838553,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.553",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922035,1732207838564,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.564",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922036,1732207838573,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.573",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922037,1732207838582,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.582",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922038,1732207838592,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.592",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922039,1732207838601,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.601",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922040,1732207838611,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.611",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922041,1732207838620,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.620",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922042,1732207838630,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.630",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922043,1732207838640,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.640",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922044,1732207838652,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.652",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922045,1732207838661,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.661",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922046,1732207838671,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.671",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922047,1732207838680,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.680",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922048,1732207838689,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.689",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922049,1732207838698,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.698",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922050,1732207838708,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.708",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922051,1732207838718,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.718",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922052,1732207838728,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.728",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922053,1732207838737,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.737",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922054,1732207838747,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.747",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922055,1732207838757,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.757",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922056,1732207838767,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.767",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922057,1732207838776,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.776",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922058,1732207838786,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.786",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922059,1732207838796,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.796",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922060,1732207838805,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.805",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922061,1732207838815,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.815",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922062,1732207838824,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.824",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922063,1732207838834,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.834",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922064,1732207838844,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.844",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922065,1732207838853,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.853",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922066,1732207838863,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.863",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922067,1732207838873,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.873",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922068,1732207838884,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.884",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922069,1732207838893,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.893",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922070,1732207838909,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.909",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922071,1732207838918,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.918",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922072,1732207838928,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.928",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922073,1732207838937,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.937",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922074,1732207838947,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.947",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922075,1732207838956,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.956",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922076,1732207838966,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.966",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922077,1732207838976,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.976",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922078,1732207838986,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.986",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922079,1732207838995,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:38.995",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922080,1732207839006,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.006",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922081,1732207839016,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.016",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922082,1732207839026,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.026",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922083,1732207839036,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.036",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922084,1732207839046,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.046",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922085,1732207839059,"fUSD",-605.92400498,0.00038356,11,"2024-11-21T16:50:39.059",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922086,1732207839068,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.068",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922087,1732207839077,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.077",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922088,1732207839087,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.087",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922089,1732207839097,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.097",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922090,1732207839106,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.106",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922091,1732207839115,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.115",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922092,1732207839124,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.124",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922093,1732207839133,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.133",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922094,1732207839143,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.143",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922095,1732207839154,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.154",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922096,1732207839163,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.163",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922097,1732207839172,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.172",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922098,1732207839182,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.182",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922099,1732207839191,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.191",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922100,1732207839200,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.200",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922101,1732207839209,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.209",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922102,1732207839218,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.218",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922103,1732207839227,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.227",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922104,1732207839236,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.236",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922105,1732207839245,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.245",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922106,1732207839254,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.254",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922107,1732207839263,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.263",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922108,1732207839272,"fUSD",-153.33436164,0.00038356,11,"2024-11-21T16:50:39.272",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922109,1732207839328,"fUSD",-346.66563836,0.00038356,11,"2024-11-21T16:50:39.328",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922110,1732207839337,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.337",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922111,1732207839347,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.347",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922112,1732207839359,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.359",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922113,1732207839368,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.368",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922114,1732207839377,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.377",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922115,1732207839387,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.387",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922116,1732207839397,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.397",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922117,1732207839407,"fUSD",-1000.0,0.00038356,11,"2024-11-21T16:50:39.407",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922118,1732207839417,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.417",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922119,1732207839426,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.426",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922120,1732207839436,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.436",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922121,1732207839446,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.446",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922122,1732207839455,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.455",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922123,1732207839465,"fUSD",-744.44,0.00038356,11,"2024-11-21T16:50:39.465",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922124,1732207839475,"fUSD",-507.47,0.00038356,11,"2024-11-21T16:50:39.475",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922125,1732207839485,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.485",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922126,1732207839494,"fUSD",-502.14674069,0.00038356,11,"2024-11-21T16:50:39.494",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922127,1732207839503,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.503",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922128,1732207839513,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.513",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922129,1732207839522,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.522",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922131,1732207839532,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.532",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922132,1732207839541,"fUSD",-369.09338921,0.00038356,11,"2024-11-21T16:50:39.541",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922133,1732207839550,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.550",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922135,1732207839559,"fUSD",-692.53,0.00038356,11,"2024-11-21T16:50:39.559",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922136,1732207839569,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.569",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922137,1732207839578,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.578",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922138,1732207839587,"fUSD",-425.34902237,0.00038356,11,"2024-11-21T16:50:39.587",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922139,1732207839596,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.596",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922140,1732207839606,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.606",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922141,1732207839615,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.615",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922143,1732207839625,"fUSD",-514.54,0.00038356,11,"2024-11-21T16:50:39.625",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922145,1732207839634,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.634",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922146,1732207839643,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.643",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922147,1732207839657,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.657",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922148,1732207839666,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.666",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922149,1732207839675,"fUSD",-704.12,0.00038356,11,"2024-11-21T16:50:39.675",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922150,1732207839685,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.685",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922151,1732207839694,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.694",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922152,1732207839703,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.703",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922153,1732207839713,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.713",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922154,1732207839723,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.723",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922155,1732207839732,"fUSD",-651.6,0.00038356,11,"2024-11-21T16:50:39.732",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922156,1732207839741,"fUSD",-626.67811418,0.00038356,11,"2024-11-21T16:50:39.741",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922157,1732207839750,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.750",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922158,1732207839763,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.763",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922159,1732207839775,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.775",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922160,1732207839785,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.785",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922161,1732207839797,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.797",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922162,1732207839806,"fUSD",-478.69430123,0.00038356,11,"2024-11-21T16:50:39.806",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922163,1732207839816,"fUSD",-985.01,0.00038356,11,"2024-11-21T16:50:39.816",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922164,1732207839825,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.825",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922165,1732207839834,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.834",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922166,1732207839843,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.843",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922167,1732207839853,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.853",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922168,1732207839862,"fUSD",-810.02,0.00038356,11,"2024-11-21T16:50:39.862",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922169,1732207839872,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.872",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922170,1732207839881,"fUSD",-1060.74,0.00038356,11,"2024-11-21T16:50:39.881",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922171,1732207839890,"fUSD",-576.89,0.00038356,11,"2024-11-21T16:50:39.890",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922172,1732207839903,"fUSD",-222.01041796,0.00038356,11,"2024-11-21T16:50:39.903",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922173,1732207839912,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.912",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922174,1732207839922,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.922",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922175,1732207839931,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.931",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922176,1732207839941,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.941",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922177,1732207839950,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.950",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922178,1732207839959,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.959",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922179,1732207839969,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.969",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922180,1732207839978,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.978",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922181,1732207839987,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.987",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922182,1732207839996,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:39.996",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922183,1732207840006,"fUSD",-513.62779573,0.00038356,11,"2024-11-21T16:50:40.006",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922184,1732207840015,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.015",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922185,1732207840025,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.025",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922186,1732207840034,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.034",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922187,1732207840043,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.043",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922188,1732207840054,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.054",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922190,1732207840065,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.065",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922191,1732207840074,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.074",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922192,1732207840083,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.083",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922193,1732207840092,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.092",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922194,1732207840102,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.102",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922195,1732207840111,"fUSD",-532.73,0.00038356,11,"2024-11-21T16:50:40.111",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922196,1732207840120,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.120",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922197,1732207840129,"fUSD",-500.68010263,0.00038356,11,"2024-11-21T16:50:40.129",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922198,1732207840139,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.139",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922199,1732207840149,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.149",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922200,1732207840158,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.158",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922201,1732207840167,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.167",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922202,1732207840176,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.176",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922203,1732207840185,"fUSD",-975.38,0.00038356,11,"2024-11-21T16:50:40.185",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922204,1732207840194,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.194",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922205,1732207840203,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.203",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922206,1732207840212,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.212",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922207,1732207840221,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.221",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922208,1732207840230,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.230",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922209,1732207840239,"fUSD",-744.9,0.00038356,11,"2024-11-21T16:50:40.239",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922210,1732207840248,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.248",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922211,1732207840257,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.257",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922212,1732207840266,"fUSD",-566.13157838,0.00038356,11,"2024-11-21T16:50:40.266",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922213,1732207840275,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.275",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922214,1732207840283,"fUSD",-693.33,0.00038356,11,"2024-11-21T16:50:40.283",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922215,1732207840292,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.292",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922216,1732207840301,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.301",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922217,1732207840310,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.310",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922218,1732207840319,"fUSD",-1133.02,0.00038356,11,"2024-11-21T16:50:40.319",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922219,1732207840329,"fUSD",-539.02,0.00038356,11,"2024-11-21T16:50:40.329",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922220,1732207840338,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.338",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922221,1732207840347,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.347",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922222,1732207840356,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.356",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922223,1732207840366,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.366",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922224,1732207840376,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.376",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922225,1732207840385,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.385",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922226,1732207840395,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.395",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922227,1732207840407,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.407",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922228,1732207840416,"fUSD",-737.18,0.00038356,11,"2024-11-21T16:50:40.416",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922229,1732207840426,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.426",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922230,1732207840435,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.435",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922231,1732207840445,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.445",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922232,1732207840454,"fUSD",-1000.0,0.00038356,11,"2024-11-21T16:50:40.454",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922233,1732207840464,"fUSD",-150.0,0.00038356,11,"2024-11-21T16:50:40.464",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922234,1732207840474,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.474",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922235,1732207840483,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.483",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922236,1732207840493,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.493",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922237,1732207840502,"fUSD",-706.94,0.00038356,11,"2024-11-21T16:50:40.502",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922238,1732207840512,"fUSD",-226.79316472,0.00038356,11,"2024-11-21T16:50:40.512",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922239,1732207840521,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.521",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922240,1732207840531,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.531",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922241,1732207840541,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.541",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922242,1732207840550,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.550",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922243,1732207840785,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.785",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922244,1732207840795,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.795",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922245,1732207840805,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.805",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922246,1732207840815,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.815",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922247,1732207840825,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.825",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922248,1732207840834,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.834",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922249,1732207840843,"fUSD",-555.55,0.00038356,11,"2024-11-21T16:50:40.843",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922250,1732207840852,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.852",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922251,1732207840862,"fUSD",-662.23,0.00038356,11,"2024-11-21T16:50:40.862",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922252,1732207840871,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.871",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922253,1732207840880,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.880",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922254,1732207840889,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.889",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922255,1732207840901,"fUSD",-700.0,0.00038356,11,"2024-11-21T16:50:40.901",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922256,1732207840910,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.910",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922257,1732207840919,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.919",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922258,1732207840928,"fUSD",-1128.86,0.00038356,11,"2024-11-21T16:50:40.928",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922259,1732207840938,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.938",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922260,1732207840948,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.948",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922261,1732207840958,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.958",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922262,1732207840967,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.967",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922263,1732207840977,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.977",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922264,1732207840986,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.986",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922265,1732207840995,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:40.995",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922266,1732207841004,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.004",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922267,1732207841013,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.013",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922268,1732207841023,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.023",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922269,1732207841032,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.032",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922270,1732207841041,"fUSD",-386.78199618,0.00038356,11,"2024-11-21T16:50:41.041",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922271,1732207841054,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.054",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922272,1732207841063,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.063",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922273,1732207841072,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.072",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922274,1732207841081,"fUSD",-502.63513573,0.00038356,11,"2024-11-21T16:50:41.081",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922275,1732207841090,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.090",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922276,1732207841101,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.101",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922277,1732207841110,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.110",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922278,1732207841119,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.119",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922279,1732207841128,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.128",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922280,1732207841142,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.142",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922281,1732207841155,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.155",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922282,1732207841164,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.164",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922283,1732207841174,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.174",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922284,1732207841183,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.183",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922285,1732207841192,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.192",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922286,1732207841201,"fUSD",-504.57672519,0.00038356,11,"2024-11-21T16:50:41.201",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922287,1732207841210,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.210",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922288,1732207841220,"fUSD",-605.69,0.00038356,11,"2024-11-21T16:50:41.220",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922289,1732207841229,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.229",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922290,1732207841239,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.239",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922291,1732207841248,"fUSD",-755.56,0.00038356,11,"2024-11-21T16:50:41.248",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922292,1732207841257,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.257",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922293,1732207841267,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.267",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922294,1732207841276,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.276",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922295,1732207841285,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.285",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922296,1732207841295,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.295",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922297,1732207841304,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.304",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922298,1732207841313,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.313",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922299,1732207841323,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.323",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922300,1732207841332,"fUSD",-543.56,0.00038356,11,"2024-11-21T16:50:41.332",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922301,1732207841341,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.341",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922302,1732207841350,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.350",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922303,1732207841360,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.360",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922304,1732207841369,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.369",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922305,1732207841379,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.379",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922306,1732207841388,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.388",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922307,1732207841401,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.401",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922308,1732207841410,"fUSD",-586.19,0.00038356,11,"2024-11-21T16:50:41.410",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922309,1732207841419,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.419",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922310,1732207841429,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.429",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922311,1732207841437,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.437",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922312,1732207841447,"fUSD",-385.26659259,0.00038356,11,"2024-11-21T16:50:41.447",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922313,1732207841456,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.456",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922314,1732207841466,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.466",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922315,1732207841475,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.475",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922316,1732207841484,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.484",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922317,1732207841493,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.493",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922318,1732207841502,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.502",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922319,1732207841512,"fUSD",-560.37,0.00038356,11,"2024-11-21T16:50:41.512",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922320,1732207841520,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.520",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922321,1732207841530,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.530",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922322,1732207841540,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.540",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922323,1732207841552,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.552",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922324,1732207841570,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.570",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922325,1732207841591,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.591",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922326,1732207841601,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.601",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922327,1732207841610,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.610",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922328,1732207841619,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.619",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922329,1732207841629,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.629",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922330,1732207841638,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.638",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922331,1732207841648,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.648",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922332,1732207841658,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.658",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922333,1732207841668,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.668",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922334,1732207841677,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.677",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922335,1732207841686,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.686",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922336,1732207841696,"fUSD",-794.38,0.00038356,11,"2024-11-21T16:50:41.696",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922337,1732207841705,"fUSD",-183.66720765,0.00038356,11,"2024-11-21T16:50:41.705",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922338,1732207841714,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.714",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922339,1732207841723,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.723",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922340,1732207841732,"fUSD",-874.64,0.00038356,11,"2024-11-21T16:50:41.732",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922341,1732207841741,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.741",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922342,1732207841750,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.750",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922343,1732207841759,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.759",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922344,1732207841768,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.768",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922345,1732207841777,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.777",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922346,1732207841786,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.786",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922347,1732207841795,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.795",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922348,1732207841805,"fUSD",-571.42,0.00038356,11,"2024-11-21T16:50:41.805",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922349,1732207841814,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.814",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922350,1732207841823,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.823",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922351,1732207841832,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.832",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922352,1732207841841,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.841",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922353,1732207841850,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.850",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922354,1732207841859,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.859",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922355,1732207841869,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.869",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922356,1732207841878,"fUSD",-501.07380666,0.00038356,11,"2024-11-21T16:50:41.878",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922357,1732207841887,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.887",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922358,1732207841896,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.896",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922359,1732207841908,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.908",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922360,1732207841916,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.916",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922361,1732207841925,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.925",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922362,1732207841934,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.934",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922363,1732207841943,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.943",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922364,1732207841952,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.952",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922365,1732207841961,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.961",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922366,1732207841970,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.970",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922367,1732207841979,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.979",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922368,1732207841988,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.988",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922369,1732207841997,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:41.997",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922370,1732207842006,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.006",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922371,1732207842015,"fUSD",-764.63,0.00038356,11,"2024-11-21T16:50:42.015",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922372,1732207842025,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.025",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922373,1732207842035,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.035",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922374,1732207842046,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.046",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922375,1732207842055,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.055",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922376,1732207842069,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.069",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922377,1732207842081,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.081",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922378,1732207842091,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.091",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922379,1732207842100,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.100",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922380,1732207842109,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.109",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922381,1732207842118,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.118",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922382,1732207842127,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.127",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922383,1732207842136,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.136",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922384,1732207842145,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.145",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922385,1732207842162,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.162",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922386,1732207842171,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.171",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922387,1732207842179,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.179",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922388,1732207842188,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.188",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922389,1732207842198,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.198",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922390,1732207842207,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.207",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922391,1732207842216,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.216",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922392,1732207842226,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.226",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922393,1732207842236,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.236",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922394,1732207842245,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.245",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922395,1732207842256,"fUSD",-993.92,0.00038356,11,"2024-11-21T16:50:42.256",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922396,1732207842266,"fUSD",-466.23944639,0.00038356,11,"2024-11-21T16:50:42.266",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922397,1732207842276,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.276",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922398,1732207842285,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.285",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922399,1732207842295,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.295",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922400,1732207842304,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.304",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922401,1732207842314,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.314",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922402,1732207842324,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.324",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922403,1732207842333,"fUSD",-741.33,0.00038356,11,"2024-11-21T16:50:42.333",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922404,1732207842343,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.343",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922405,1732207842352,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.352",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922406,1732207842361,"fUSD",-397.40985653,0.00038356,11,"2024-11-21T16:50:42.361",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922407,1732207842370,"fUSD",-199.03459433,0.00038356,11,"2024-11-21T16:50:42.370",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922408,1732207842380,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.380",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922409,1732207842389,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.389",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922410,1732207842402,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.402",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922411,1732207842411,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.411",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922412,1732207842425,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.425",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922413,1732207842445,"fUSD",-524.23,0.00038356,11,"2024-11-21T16:50:42.445",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922414,1732207842454,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.454",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922415,1732207842464,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.464",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922416,1732207842473,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.473",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922417,1732207842483,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.483",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922418,1732207842493,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.493",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922420,1732207842502,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.502",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922421,1732207842512,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.512",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922423,1732207842521,"fUSD",-501.61,0.00038356,11,"2024-11-21T16:50:42.521",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922424,1732207842531,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.531",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922426,1732207842541,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.541",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922428,1732207842551,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.551",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922430,1732207842562,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.562",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922432,1732207842572,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.572",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922434,1732207842582,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.582",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922436,1732207842592,"fUSD",-672.28,0.00038356,11,"2024-11-21T16:50:42.592",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922439,1732207842602,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.602",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922441,1732207842611,"fUSD",-432.98054496,0.00038356,11,"2024-11-21T16:50:42.611",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922444,1732207842621,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.621",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922446,1732207842631,"fUSD",-213.10997434,0.00038356,11,"2024-11-21T16:50:42.631",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922449,1732207842665,"fUSD",-286.89002566,0.00038356,11,"2024-11-21T16:50:42.665",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922451,1732207842675,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.675",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922452,1732207842684,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.684",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922454,1732207842694,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.694",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922455,1732207842704,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.704",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922456,1732207842714,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.714",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922458,1732207842724,"fUSD",-627.47,0.00038356,11,"2024-11-21T16:50:42.724",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922459,1732207842734,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.734",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922460,1732207842744,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.744",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922461,1732207842756,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.756",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922462,1732207842772,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.772",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922463,1732207842781,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.781",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922464,1732207842790,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.790",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922465,1732207842800,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.800",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922466,1732207842810,"fUSD",-636.79,0.00038356,11,"2024-11-21T16:50:42.810",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922467,1732207842819,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.819",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922468,1732207842829,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.829",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922469,1732207842838,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.838",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922470,1732207842847,"fUSD",-1537.82,0.00038356,11,"2024-11-21T16:50:42.847",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922471,1732207842857,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.857",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922472,1732207842866,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.866",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922473,1732207842875,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.875",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922474,1732207842884,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.884",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922475,1732207842894,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.894",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922476,1732207842907,"fUSD",-611.34,0.00038356,11,"2024-11-21T16:50:42.907",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922477,1732207842916,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.916",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922478,1732207842925,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.925",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922479,1732207842935,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.935",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922480,1732207842944,"fUSD",-578.00922057,0.00038356,11,"2024-11-21T16:50:42.944",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922481,1732207842954,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.954",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922482,1732207842964,"fUSD",-765.07,0.00038356,11,"2024-11-21T16:50:42.964",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922483,1732207842975,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.975",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922484,1732207842985,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.985",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922485,1732207842995,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:42.995",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922486,1732207843006,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.006",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922487,1732207843015,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.015",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922488,1732207843025,"fUSD",-1494.91,0.00038356,11,"2024-11-21T16:50:43.025",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922489,1732207843035,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.035",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922490,1732207843044,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.044",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922491,1732207843058,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.058",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922492,1732207843068,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.068",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922493,1732207843077,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.077",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922494,1732207843087,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.087",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922495,1732207843097,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.097",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922496,1732207843107,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.107",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922497,1732207843116,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.116",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922498,1732207843126,"fUSD",-824.53,0.00038356,11,"2024-11-21T16:50:43.126",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922499,1732207843135,"fUSD",-503.38,0.00038356,11,"2024-11-21T16:50:43.135",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922500,1732207843145,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.145",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922501,1732207843160,"fUSD",-577.65,0.00038356,11,"2024-11-21T16:50:43.160",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922502,1732207843169,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.169",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922503,1732207843179,"fUSD",-439.32268803,0.00038356,11,"2024-11-21T16:50:43.179",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922504,1732207843188,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.188",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922505,1732207843197,"fUSD",-1230.57,0.00038356,11,"2024-11-21T16:50:43.197",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922506,1732207843207,"fUSD",-699.91,0.00038356,11,"2024-11-21T16:50:43.207",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922507,1732207843216,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.216",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922508,1732207843225,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.225",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922509,1732207843234,"fUSD",-786.42,0.00038356,11,"2024-11-21T16:50:43.234",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922510,1732207843243,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.243",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922511,1732207843252,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.252",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922512,1732207843261,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.261",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922513,1732207843271,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.271",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922514,1732207843280,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.280",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922515,1732207843289,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.289",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922516,1732207843299,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.299",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922517,1732207843308,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.308",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922518,1732207843317,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.317",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922519,1732207843326,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.326",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922520,1732207843336,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.336",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922521,1732207843345,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.345",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922522,1732207843355,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.355",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922523,1732207843364,"fUSD",-147.65880784,0.00038356,11,"2024-11-21T16:50:43.364",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922524,1732207843683,"fUSD",-352.34119216,0.00038356,11,"2024-11-21T16:50:43.683",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922525,1732207843692,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.692",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922526,1732207843701,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:43.701",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922527,1732207843711,"fUSD",-76.16721172,0.00038356,11,"2024-11-21T16:50:43.711",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922528,1732207843779,"fUSD",-149.76485385,0.00038356,11,"2024-11-21T16:50:43.779",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922529,1732207844102,"fUSD",-586.12793443,0.00038356,11,"2024-11-21T16:50:44.102",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922530,1732207844112,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.112",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922531,1732207844121,"fUSD",-678.03,0.00038356,11,"2024-11-21T16:50:44.121",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922532,1732207844131,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.131",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922533,1732207844140,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.140",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922534,1732207844153,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.153",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922535,1732207844162,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.162",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922536,1732207844171,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.171",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922537,1732207844180,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.180",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922538,1732207844189,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.189",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922539,1732207844198,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.198",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922540,1732207844207,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.207",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922541,1732207844217,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.217",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922542,1732207844227,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.227",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922543,1732207844236,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.236",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922544,1732207844246,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.246",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922545,1732207844256,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.256",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922546,1732207844265,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.265",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922547,1732207844274,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.274",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922548,1732207844284,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.284",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922549,1732207844293,"fUSD",-635.10893512,0.00038356,11,"2024-11-21T16:50:44.293",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922550,1732207844302,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.302",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922551,1732207844311,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.311",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922552,1732207844320,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.320",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922553,1732207844329,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.329",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922554,1732207844339,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.339",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922555,1732207844348,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.348",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922556,1732207844357,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.357",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922557,1732207844367,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.367",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922558,1732207844376,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.376",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922559,1732207844385,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.385",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922560,1732207844395,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.395",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922561,1732207844407,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.407",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922562,1732207844417,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.417",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922563,1732207844427,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.427",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922564,1732207844436,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.436",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922565,1732207844445,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.445",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922566,1732207844455,"fUSD",-597.16430827,0.00038356,11,"2024-11-21T16:50:44.455",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922567,1732207844464,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.464",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922568,1732207844473,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.473",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922569,1732207844482,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.482",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922570,1732207844490,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.490",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922571,1732207844499,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.499",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922572,1732207844508,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.508",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922573,1732207844517,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.517",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922574,1732207844526,"fUSD",-687.05,0.00038356,11,"2024-11-21T16:50:44.526",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922575,1732207844535,"fUSD",-176.94978753,0.00038356,11,"2024-11-21T16:50:44.535",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922576,1732207844544,"fUSD",-368.51366389,0.00038356,11,"2024-11-21T16:50:44.544",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922577,1732207844554,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.554",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922578,1732207844563,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.563",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922579,1732207844571,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.571",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922580,1732207844580,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.580",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922581,1732207844589,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.589",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922582,1732207844598,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.598",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922583,1732207844607,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.607",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922584,1732207844616,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.616",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922585,1732207844626,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.626",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922586,1732207844635,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.635",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922587,1732207844644,"fUSD",-434.63049408,0.00038356,11,"2024-11-21T16:50:44.644",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922588,1732207844658,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.658",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922589,1732207844667,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.667",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922590,1732207844872,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.872",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922591,1732207844881,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.881",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922592,1732207844891,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.891",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922593,1732207844903,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.903",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922594,1732207844913,"fUSD",-627.33800945,0.00038356,11,"2024-11-21T16:50:44.913",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922595,1732207844922,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.922",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922596,1732207844931,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.931",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922597,1732207844941,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.941",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922598,1732207844950,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.950",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922599,1732207844960,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.960",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922600,1732207844969,"fUSD",-500.0,0.00038356,7,"2024-11-21T16:50:44.969",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922601,1732207844978,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.978",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922602,1732207844987,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.987",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922603,1732207844997,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:44.997",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922604,1732207845006,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.006",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922605,1732207845015,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.015",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922606,1732207845025,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.025",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922607,1732207845034,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.034",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922608,1732207845044,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.044",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922609,1732207845057,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.057",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922610,1732207845067,"fUSD",-560.39,0.00038356,11,"2024-11-21T16:50:45.067",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922611,1732207845076,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.076",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922612,1732207845086,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.086",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922613,1732207845096,"fUSD",-419.40754908,0.00038356,11,"2024-11-21T16:50:45.096",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922614,1732207845105,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.105",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922615,1732207845115,"fUSD",-1622.35,0.00038356,11,"2024-11-21T16:50:45.115",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922616,1732207845124,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.124",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922617,1732207845133,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.133",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922618,1732207845144,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.144",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922619,1732207845157,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.157",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922620,1732207845166,"fUSD",-526.80261217,0.00038356,11,"2024-11-21T16:50:45.166",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922621,1732207845176,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.176",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922622,1732207845185,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.185",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922623,1732207845195,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.195",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922624,1732207845204,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.204",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922625,1732207845213,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.213",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922626,1732207845222,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.222",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922627,1732207845232,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.232",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922628,1732207845241,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.241",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922629,1732207845251,"fUSD",-701.38865455,0.00038356,11,"2024-11-21T16:50:45.251",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922634,1732207845604,"fUSD",-726.39134545,0.00038356,11,"2024-11-21T16:50:45.604",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922635,1732207845614,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.614",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922636,1732207845623,"fUSD",-904.36,0.00038356,11,"2024-11-21T16:50:45.623",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922637,1732207845632,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.632",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922638,1732207845642,"fUSD",-1838.9,0.00038356,11,"2024-11-21T16:50:45.642",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922639,1732207845655,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.655",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922640,1732207845665,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.665",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922641,1732207845675,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.675",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922642,1732207845684,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.684",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922643,1732207845694,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.694",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922644,1732207845703,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.703",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922645,1732207845713,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.713",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922646,1732207845723,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.723",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922647,1732207845732,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.732",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922648,1732207845742,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.742",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922649,1732207845752,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.752",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922650,1732207845762,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.762",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922651,1732207845772,"fUSD",-408.05568818,0.00038356,11,"2024-11-21T16:50:45.772",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922652,1732207845781,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.781",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922653,1732207845791,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.791",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922654,1732207845801,"fUSD",-872.68,0.00038356,11,"2024-11-21T16:50:45.801",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922655,1732207845811,"fUSD",-674.33,0.00038356,11,"2024-11-21T16:50:45.811",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922656,1732207845821,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.821",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922657,1732207845830,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.830",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922658,1732207845839,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.839",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922659,1732207845849,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.849",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922660,1732207845858,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.858",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922661,1732207845868,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:45.868",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922662,1732207845877,"fUSD",-157.33577914,0.00038356,11,"2024-11-21T16:50:45.877",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922663,1732207845982,"fUSD",-66.31148542,0.00038356,11,"2024-11-21T16:50:45.982",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922664,1732207845997,"fUSD",-276.35273544,0.00038356,11,"2024-11-21T16:50:45.997",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922665,1732207846006,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.006",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922666,1732207846016,"fUSD",-2176.06,0.00038356,11,"2024-11-21T16:50:46.016",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922667,1732207846025,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.025",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922668,1732207846035,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.035",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922669,1732207846044,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.044",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922670,1732207846054,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.054",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922671,1732207846065,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.065",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922672,1732207846075,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.075",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922674,1732207846084,"fUSD",-721.93,0.00038356,11,"2024-11-21T16:50:46.084",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922676,1732207846094,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.094",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922678,1732207846103,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.103",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922679,1732207846112,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.112",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922681,1732207846122,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.122",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922683,1732207846131,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.131",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922686,1732207846141,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.141",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922688,1732207846154,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.154",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922689,1732207846163,"fUSD",-323.60946456,0.00038356,11,"2024-11-21T16:50:46.163",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922696,1732207846204,"fUSD",-1825.64178567,0.00038056,2,"2024-11-21T16:50:46.204",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922761,1732207846823,"fUSD",-777.68621433,0.00038056,2,"2024-11-21T16:50:46.823",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922763,1732207846833,"fUSD",-176.39053544,0.00038356,11,"2024-11-21T16:50:46.833",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922765,1732207846843,"fUSD",-181.61859337,0.00038356,11,"2024-11-21T16:50:46.843",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922767,1732207846854,"fUSD",-369.10140663,0.00038356,11,"2024-11-21T16:50:46.854",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922769,1732207846865,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.865",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922771,1732207846874,"fUSD",-68.76693959,0.00038356,11,"2024-11-21T16:50:46.874",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922774,1732207846887,"fUSD",-431.23306041,0.00038356,11,"2024-11-21T16:50:46.887",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922776,1732207846896,"fUSD",-354.54412862,0.00038356,11,"2024-11-21T16:50:46.896",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922778,1732207846908,"fUSD",-145.45587138,0.00038356,11,"2024-11-21T16:50:46.908",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922780,1732207846917,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.917",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922782,1732207846926,"fUSD",-487.78624704,0.00038356,11,"2024-11-21T16:50:46.926",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922784,1732207846939,"fUSD",-12.21375296,0.00038356,11,"2024-11-21T16:50:46.939",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922786,1732207846948,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.948",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922788,1732207846958,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.958",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922790,1732207846967,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.967",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922792,1732207846977,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.977",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922802,1732207846987,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:46.987",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922804,1732207847078,"fUSD",-5637.25,0.00038356,11,"2024-11-21T16:50:47.078",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922806,1732207847089,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.089",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922808,1732207847099,"fUSD",-376.23746873,0.00038356,11,"2024-11-21T16:50:47.099",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922811,1732207847110,"fUSD",-123.76253127,0.00038356,11,"2024-11-21T16:50:47.110",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922813,1732207847119,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.119",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922814,1732207847128,"fUSD",-63.43746873,0.00038356,11,"2024-11-21T16:50:47.128",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922817,1732207847139,"fUSD",-436.56253127,0.00038356,11,"2024-11-21T16:50:47.139",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922818,1732207847148,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.148",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922820,1732207847163,"fUSD",-78.81088349,0.00038356,11,"2024-11-21T16:50:47.163",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922823,1732207847179,"fUSD",-317.16907992,0.00038356,11,"2024-11-21T16:50:47.179",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922825,1732207847191,"fUSD",-104.02003659,0.00038356,11,"2024-11-21T16:50:47.191",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922827,1732207847200,"fUSD",-535.0,0.00038356,11,"2024-11-21T16:50:47.200",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922829,1732207847210,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.210",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922831,1732207847220,"fUSD",-518.49,0.00038356,11,"2024-11-21T16:50:47.220",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922833,1732207847229,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.229",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922835,1732207847238,"fUSD",-186.64810289,0.00038356,11,"2024-11-21T16:50:47.238",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922837,1732207847249,"fUSD",-451.33189711,0.00038356,11,"2024-11-21T16:50:47.249",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922839,1732207847258,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.258",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922841,1732207847268,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.268",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922843,1732207847276,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.276",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922845,1732207847286,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.286",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922847,1732207847295,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.295",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922848,1732207847304,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.304",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922849,1732207847314,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.314",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922850,1732207847323,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.323",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922851,1732207847332,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.332",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922852,1732207847341,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.341",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922853,1732207847351,"fUSD",-224.24198477,0.00038356,11,"2024-11-21T16:50:47.351",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922854,1732207847363,"fUSD",-275.75801523,0.00038356,11,"2024-11-21T16:50:47.363",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922855,1732207847372,"fUSD",-139.85391276,0.00038356,11,"2024-11-21T16:50:47.372",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922856,1732207847383,"fUSD",-360.14608724,0.00038356,11,"2024-11-21T16:50:47.383",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922857,1732207847394,"fUSD",-568.74,0.00038356,11,"2024-11-21T16:50:47.394",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922858,1732207847404,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.404",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922859,1732207847413,"fUSD",-68.71391276,0.00038356,11,"2024-11-21T16:50:47.413",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922860,1732207847586,"fUSD",-431.28608724,0.00038356,11,"2024-11-21T16:50:47.586",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922861,1732207847595,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.595",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922862,1732207847605,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.605",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922863,1732207847615,"fUSD",-263.12297071,0.00038356,5,"2024-11-21T16:50:47.615",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922864,1732207847624,"fUSD",-500.0,0.00038356,11,"2024-11-21T16:50:47.624",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922865,1732207847634,"fUSD",-1101.61432908,0.00038356,11,"2024-11-21T16:50:47.634",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922867,1732208051168,"fUSD",200.0,9.6e-05,2,"2024-11-21T16:54:11.168",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922868,1732208052467,"fUSD",300.0,0.000137,2,"2024-11-21T16:54:12.467",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922869,1732208054401,"fUSD",400.0,0.000178,2,"2024-11-21T16:54:14.401",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922870,1732208140344,"fUSD",153.35,0.00015342,2,"2024-11-21T16:55:40.344",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922874,1732208280725,"fUSD",-1200.0,0.0002103,2,"2024-11-21T16:58:00.725",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922875,1732208330687,"fUSD",-142.18314679,0.0002103,2,"2024-11-21T16:58:50.687",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922876,1732208330709,"fUSD",-8175.81685321,0.0002113,2,"2024-11-21T16:58:50.709",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922877,1732208396749,"fUSD",-967.0,0.0002103,2,"2024-11-21T16:59:56.749",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922878,1732208411455,"fUSD",300.0,9.6e-05,2,"2024-11-21T17:00:11.455",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922884,1732208466420,"fUSD",-875.18991451,0.0002093,2,"2024-11-21T17:01:06.420",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922885,1732208466443,"fUSD",-500.0,0.0002103,2,"2024-11-21T17:01:06.443",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922886,1732208466466,"fUSD",-500.0,0.0002103,2,"2024-11-21T17:01:06.466",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922887,1732208466490,"fUSD",-576.71988802,0.0002103,2,"2024-11-21T17:01:06.490",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922888,1732208466512,"fUSD",-748.09019747,0.0002113,2,"2024-11-21T17:01:06.512",0.000365,58.47,0.9739117431978859,2427962324.6946692]
[342922889,1732208726881,"fUSD",184.4,0.00019178,2,"2024-11-21T17:05:26.881",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922890,1732208735102,"fUSD",-2151.36890705,0.0002103,2,"2024-11-21T17:05:35.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922891,1732208826097,"fUSD",-563.73038115,0.00020945,2,"2024-11-21T17:07:06.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922892,1732208826119,"fUSD",-2539.34854119,0.00021029,2,"2024-11-21T17:07:06.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922893,1732208826140,"fUSD",-216.1385,0.00021045,2,"2024-11-21T17:07:06.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922894,1732208826162,"fUSD",-300.0,0.00021129,2,"2024-11-21T17:07:06.162",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922895,1732208826184,"fUSD",-8843.09294932,0.0002113,2,"2024-11-21T17:07:06.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922896,1732208826205,"fUSD",-271.9565,0.0002113,2,"2024-11-21T17:07:06.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922897,1732208826226,"fUSD",-238.4135,0.0002113,2,"2024-11-21T17:07:06.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922898,1732208826248,"fUSD",-420.0,0.00022981,2,"2024-11-21T17:07:06.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922899,1732208826269,"fUSD",-150.0,0.00023112,2,"2024-11-21T17:07:06.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922900,1732208826292,"fUSD",-153.35,0.00024031,2,"2024-11-21T17:07:06.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922901,1732208826312,"fUSD",-500.0,0.00024932,2,"2024-11-21T17:07:06.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922902,1732208826334,"fUSD",-500.0,0.00024932,2,"2024-11-21T17:07:06.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922903,1732208826358,"fUSD",-800.0,0.00026986,120,"2024-11-21T17:07:06.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922904,1732208826380,"fUSD",-586.99749933,0.00026986,120,"2024-11-21T17:07:06.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922905,1732208834401,"fUSD",-563.73038113,0.00026923,2,"2024-11-21T17:07:14.401",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922906,1732208834422,"fUSD",-82.70359766,0.00026986,120,"2024-11-21T17:07:14.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922907,1732208846103,"fUSD",-130.29890301,0.00026986,120,"2024-11-21T17:07:26.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922908,1732208846124,"fUSD",-160.2356358,0.00026986,120,"2024-11-21T17:07:26.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922916,1732208968097,"fUSD",-639.7643642,0.00026986,120,"2024-11-21T17:09:28.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922917,1732208968118,"fUSD",-150.0,0.0002967,2,"2024-11-21T17:09:28.118",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922918,1732208968142,"fUSD",-180.261,0.0002985,24,"2024-11-21T17:09:28.142",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922919,1732208968164,"fUSD",-92.99178729,0.0002985,24,"2024-11-21T17:09:28.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922920,1732208974153,"fUSD",-163.32,0.00027234,2,"2024-11-21T17:09:34.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922921,1732208974176,"fUSD",-1304.60290778,0.0002985,24,"2024-11-21T17:09:34.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922948,1732209032074,"fUSD",-74.95723654,0.0002985,24,"2024-11-21T17:10:32.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922949,1732209032163,"fUSD",-1350.31306839,0.0002985,24,"2024-11-21T17:10:32.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922950,1732209032172,"fUSD",-151.0,0.0003,120,"2024-11-21T17:10:32.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922951,1732209032182,"fUSD",-151.0,0.0003,120,"2024-11-21T17:10:32.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922952,1732209032193,"fUSD",-3440.69462741,0.0003,2,"2024-11-21T17:10:32.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922953,1732209032221,"fUSD",-2889.87537259,0.0003,2,"2024-11-21T17:10:32.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922954,1732209032230,"fUSD",-266.6,0.0003,2,"2024-11-21T17:10:32.230",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922955,1732209032239,"fUSD",-270.35,0.0003,2,"2024-11-21T17:10:32.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922956,1732209032248,"fUSD",-204.97,0.0003,2,"2024-11-21T17:10:32.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922957,1732209032257,"fUSD",-150.99,0.0003,2,"2024-11-21T17:10:32.257",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922958,1732209032266,"fUSD",-999.99,0.0003,2,"2024-11-21T17:10:32.266",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922959,1732209032275,"fUSD",-2493.75,0.0003,10,"2024-11-21T17:10:32.275",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922961,1732209032285,"fUSD",-786.57,0.0003,2,"2024-11-21T17:10:32.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922963,1732209032294,"fUSD",-250.0,0.00031,2,"2024-11-21T17:10:32.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922965,1732209032303,"fUSD",-216.1385,0.00031078,2,"2024-11-21T17:10:32.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922967,1732209032313,"fUSD",-271.9565,0.00031144,2,"2024-11-21T17:10:32.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922969,1732209032322,"fUSD",-238.4135,0.00031144,2,"2024-11-21T17:10:32.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922971,1732209032331,"fUSD",-169.08,0.00031367,2,"2024-11-21T17:10:32.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922973,1732209032341,"fUSD",-1125.99,0.00032248,2,"2024-11-21T17:10:32.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922975,1732209032350,"fUSD",-426.1694679,0.00032437,2,"2024-11-21T17:10:32.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922977,1732209032359,"fUSD",-153.35,0.0003272,2,"2024-11-21T17:10:32.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922979,1732209032368,"fUSD",-426.1694679,0.00032757,2,"2024-11-21T17:10:32.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922981,1732209032378,"fUSD",-150.0,0.00032835,2,"2024-11-21T17:10:32.378",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922983,1732209032387,"fUSD",-563.73038113,0.000329,2,"2024-11-21T17:10:32.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922985,1732209032396,"fUSD",-426.1694679,0.00032987,2,"2024-11-21T17:10:32.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922987,1732209032407,"fUSD",-21969.23425542,0.0003299,2,"2024-11-21T17:10:32.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922988,1732209032418,"fUSD",-17395.95053783,0.00033,30,"2024-11-21T17:10:32.418",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922990,1732209032427,"fUSD",-300.0,0.00033,2,"2024-11-21T17:10:32.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922993,1732209032436,"fUSD",-426.1694679,0.00033326,2,"2024-11-21T17:10:32.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922995,1732209032448,"fUSD",-426.1694679,0.00033547,2,"2024-11-21T17:10:32.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922997,1732209032458,"fUSD",-426.1694679,0.00033872,2,"2024-11-21T17:10:32.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342922999,1732209032467,"fUSD",-426.1694679,0.00034041,2,"2024-11-21T17:10:32.467",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923000,1732209032475,"fUSD",-163.32,0.00034043,30,"2024-11-21T17:10:32.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923001,1732209032485,"fUSD",-250.0,0.00034095,2,"2024-11-21T17:10:32.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923002,1732209032494,"fUSD",-200.0,0.0003412,2,"2024-11-21T17:10:32.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923003,1732209032503,"fUSD",-439.61,0.00034128,2,"2024-11-21T17:10:32.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923004,1732209032512,"fUSD",-1000.0,0.00034167,2,"2024-11-21T17:10:32.512",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923005,1732209032521,"fUSD",-250.0,0.00034178,2,"2024-11-21T17:10:32.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923006,1732209032530,"fUSD",-1396.49,0.000342,2,"2024-11-21T17:10:32.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923007,1732209032539,"fUSD",-500.0,0.00034204,2,"2024-11-21T17:10:32.539",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923008,1732209032548,"fUSD",-1061.96,0.00034241,2,"2024-11-21T17:10:32.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923009,1732209032557,"fUSD",-150.0,0.00034263,2,"2024-11-21T17:10:32.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923010,1732209032567,"fUSD",-47289.58,0.00034289,2,"2024-11-21T17:10:32.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923011,1732209032576,"fUSD",-347.13859257,0.000343,5,"2024-11-21T17:10:32.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923012,1732209032585,"fUSD",-339.0,0.000343,2,"2024-11-21T17:10:32.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923013,1732209032595,"fUSD",-339.0,0.00034309,2,"2024-11-21T17:10:32.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923014,1732209032604,"fUSD",-190.34,0.00034312,120,"2024-11-21T17:10:32.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923015,1732209032613,"fUSD",-339.0,0.00034318,2,"2024-11-21T17:10:32.613",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923016,1732209032623,"fUSD",-339.0,0.00034327,2,"2024-11-21T17:10:32.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923017,1732209032844,"fUSD",-339.0,0.00034336,2,"2024-11-21T17:10:32.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923018,1732209032854,"fUSD",-450.0,0.00034345,2,"2024-11-21T17:10:32.854",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923019,1732209032864,"fUSD",-339.0,0.00034345,2,"2024-11-21T17:10:32.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923020,1732209032873,"fUSD",-339.0,0.00034354,2,"2024-11-21T17:10:32.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923021,1732209032883,"fUSD",-339.0,0.00034363,2,"2024-11-21T17:10:32.883",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923022,1732209032892,"fUSD",-339.0,0.00034372,2,"2024-11-21T17:10:32.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923023,1732209032902,"fUSD",-339.0,0.00034381,2,"2024-11-21T17:10:32.902",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923024,1732209032911,"fUSD",-339.0,0.0003439,2,"2024-11-21T17:10:32.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923025,1732209032920,"fUSD",-339.0,0.00034399,2,"2024-11-21T17:10:32.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923026,1732209032930,"fUSD",-339.0,0.00034408,2,"2024-11-21T17:10:32.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923027,1732209032944,"fUSD",-339.0,0.00034417,2,"2024-11-21T17:10:32.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923028,1732209032958,"fUSD",-426.1694679,0.00034425,2,"2024-11-21T17:10:32.958",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923029,1732209032968,"fUSD",-339.0,0.00034426,2,"2024-11-21T17:10:32.968",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923030,1732209032978,"fUSD",-339.0,0.00034435,2,"2024-11-21T17:10:32.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923031,1732209032988,"fUSD",-339.0,0.00034444,2,"2024-11-21T17:10:32.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923032,1732209032998,"fUSD",-339.0,0.00034454,2,"2024-11-21T17:10:32.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923033,1732209033007,"fUSD",-339.0,0.00034463,2,"2024-11-21T17:10:33.007",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923034,1732209033017,"fUSD",-339.0,0.00034472,2,"2024-11-21T17:10:33.017",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923035,1732209033027,"fUSD",-1125.99,0.00034512,2,"2024-11-21T17:10:33.027",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923036,1732209033037,"fUSD",-176.28,0.00034563,120,"2024-11-21T17:10:33.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923037,1732209033047,"fUSD",-165.47,0.00034586,2,"2024-11-21T17:10:33.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923038,1732209033057,"fUSD",-500.0,0.00034629,2,"2024-11-21T17:10:33.057",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923039,1732209033068,"fUSD",-426.1694679,0.00034672,2,"2024-11-21T17:10:33.068",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923040,1732209033078,"fUSD",-752.24,0.00034715,120,"2024-11-21T17:10:33.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923041,1732209033088,"fUSD",-1108.72,0.00034733,2,"2024-11-21T17:10:33.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923042,1732209033098,"fUSD",-184.74,0.00034753,120,"2024-11-21T17:10:33.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923043,1732209033108,"fUSD",-426.1694679,0.00034827,2,"2024-11-21T17:10:33.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923044,1732209033119,"fUSD",-350.0,0.00035,2,"2024-11-21T17:10:33.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923045,1732209033130,"fUSD",-166.73,0.00035118,2,"2024-11-21T17:10:33.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923046,1732209033140,"fUSD",-426.1694679,0.00035144,2,"2024-11-21T17:10:33.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923047,1732209033150,"fUSD",-426.1694679,0.00035529,2,"2024-11-21T17:10:33.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923048,1732209033160,"fUSD",-1500.0,0.00035616,120,"2024-11-21T17:10:33.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923049,1732209033171,"fUSD",-426.1694679,0.00035674,2,"2024-11-21T17:10:33.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923050,1732209033181,"fUSD",-1061.96,0.00035954,2,"2024-11-21T17:10:33.181",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923051,1732209033195,"fUSD",-426.1694679,0.00036157,2,"2024-11-21T17:10:33.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923052,1732209033207,"fUSD",-426.1694679,0.00036336,2,"2024-11-21T17:10:33.207",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923053,1732209033218,"fUSD",-152.42224267,0.00036394,120,"2024-11-21T17:10:33.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923054,1732209033228,"fUSD",-635.29737328,0.00036394,120,"2024-11-21T17:10:33.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923055,1732209033238,"fUSD",-426.1694679,0.00036552,2,"2024-11-21T17:10:33.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923056,1732209033247,"fUSD",-166.73,0.00036567,2,"2024-11-21T17:10:33.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923057,1732209033257,"fUSD",-150.0,0.00036739,2,"2024-11-21T17:10:33.257",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923058,1732209033267,"fUSD",-1125.99,0.00036775,2,"2024-11-21T17:10:33.267",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923059,1732209033276,"fUSD",-190.34,0.00036896,120,"2024-11-21T17:10:33.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923060,1732209033287,"fUSD",-150.0,0.00036912,2,"2024-11-21T17:10:33.287",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923061,1732209033296,"fUSD",-426.1694679,0.00036967,2,"2024-11-21T17:10:33.296",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923062,1732209033306,"fUSD",-400.0,0.00037,2,"2024-11-21T17:10:33.306",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923063,1732209033316,"fUSD",-658.0,0.00037133,60,"2024-11-21T17:10:33.316",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923064,1732209033325,"fUSD",-426.1694679,0.00037207,2,"2024-11-21T17:10:33.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923065,1732209033335,"fUSD",-426.1694679,0.00037326,2,"2024-11-21T17:10:33.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923066,1732209033345,"fUSD",-500.0,0.00037427,60,"2024-11-21T17:10:33.345",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923067,1732209033355,"fUSD",-500.0,0.00037438,60,"2024-11-21T17:10:33.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923068,1732209033365,"fUSD",-500.0,0.00037529,60,"2024-11-21T17:10:33.365",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923069,1732209033374,"fUSD",-1061.96,0.00037666,2,"2024-11-21T17:10:33.374",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923070,1732209033384,"fUSD",-166.86,0.00037673,2,"2024-11-21T17:10:33.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923071,1732209033394,"fUSD",-426.1694679,0.00037677,2,"2024-11-21T17:10:33.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923072,1732209033406,"fUSD",-2900.0,0.000377,13,"2024-11-21T17:10:33.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923073,1732209033416,"fUSD",-1797.1111,0.00037756,2,"2024-11-21T17:10:33.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923074,1732209033426,"fUSD",-5900.0,0.000378,13,"2024-11-21T17:10:33.426",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923075,1732209033437,"fUSD",-11684.8752,0.000378,2,"2024-11-21T17:10:33.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923076,1732209033450,"fUSD",-6160.7105,0.000378,2,"2024-11-21T17:10:33.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923077,1732209033460,"fUSD",-4328.3552093,0.00037822,15,"2024-11-21T17:10:33.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923078,1732209033470,"fUSD",-303.24,0.00037856,2,"2024-11-21T17:10:33.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923079,1732209033480,"fUSD",-8900.0,0.000379,13,"2024-11-21T17:10:33.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923080,1732209033490,"fUSD",-211.27450731,0.00037948,7,"2024-11-21T17:10:33.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923081,1732209033501,"fUSD",-465.93686726,0.00037956,2,"2024-11-21T17:10:33.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923087,1732209037902,"fUSD",-20114.96799914,0.00037956,2,"2024-11-21T17:10:37.902",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923088,1732209037914,"fUSD",-7255.3562336,0.00037956,2,"2024-11-21T17:10:37.914",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923089,1732209037924,"fUSD",-3000.0,0.0003797,29,"2024-11-21T17:10:37.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923090,1732209037934,"fUSD",-5000.0,0.00038,2,"2024-11-21T17:10:37.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923091,1732209037949,"fUSD",-152.42224267,0.00038,120,"2024-11-21T17:10:37.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923092,1732209037959,"fUSD",-635.29737328,0.00038,120,"2024-11-21T17:10:37.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923093,1732209037969,"fUSD",-166.73,0.00038016,2,"2024-11-21T17:10:37.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923094,1732209037978,"fUSD",-426.1694688,0.00038017,2,"2024-11-21T17:10:37.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923095,1732209037988,"fUSD",-2500.0,0.00038055,2,"2024-11-21T17:10:37.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923096,1732209037998,"fUSD",-500.0,0.00038056,2,"2024-11-21T17:10:37.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923097,1732209038007,"fUSD",-433.83118165,0.00038056,2,"2024-11-21T17:10:38.007",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923098,1732209038072,"fUSD",-1001.36141835,0.00038056,2,"2024-11-21T17:10:38.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923099,1732209038081,"fUSD",-263.743,0.00038056,2,"2024-11-21T17:10:38.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923100,1732209038092,"fUSD",-3840.5925,0.00038056,2,"2024-11-21T17:10:38.092",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923101,1732209038102,"fUSD",-2500.0,0.0003808,2,"2024-11-21T17:10:38.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923102,1732209038112,"fUSD",-3000.0,0.0003812,29,"2024-11-21T17:10:38.112",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923103,1732209038123,"fUSD",-3139.0659,0.00038156,2,"2024-11-21T17:10:38.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923104,1732209038132,"fUSD",-483.0,0.00038156,2,"2024-11-21T17:10:38.132",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923105,1732209038143,"fUSD",-54018.3928,0.00038156,2,"2024-11-21T17:10:38.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923106,1732209038152,"fUSD",-5791.7047,0.00038156,2,"2024-11-21T17:10:38.152",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923107,1732209038162,"fUSD",-4574.2277,0.00038156,2,"2024-11-21T17:10:38.162",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923108,1732209038172,"fUSD",-202.95075191,0.00038156,9,"2024-11-21T17:10:38.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923109,1732209038182,"fUSD",-315.80907747,0.00038156,2,"2024-11-21T17:10:38.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923110,1732209038195,"fUSD",-181.307,0.0003816,120,"2024-11-21T17:10:38.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923111,1732209038204,"fUSD",-629.0,0.00038179,2,"2024-11-21T17:10:38.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923112,1732209038213,"fUSD",-1927.0,0.00038179,2,"2024-11-21T17:10:38.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923113,1732209038222,"fUSD",-560.0,0.00038179,2,"2024-11-21T17:10:38.222",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923114,1732209038232,"fUSD",-87326.65554457,0.0003818,2,"2024-11-21T17:10:38.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923115,1732209038242,"fUSD",-310.0,0.00038256,5,"2024-11-21T17:10:38.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923116,1732209038252,"fUSD",-1952.7999,0.00038256,2,"2024-11-21T17:10:38.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923117,1732209038262,"fUSD",-1000.0,0.00038256,2,"2024-11-21T17:10:38.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923118,1732209038272,"fUSD",-37917.8112,0.00038256,2,"2024-11-21T17:10:38.272",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923119,1732209038282,"fUSD",-706096.2069,0.00038256,2,"2024-11-21T17:10:38.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923120,1732209038292,"fUSD",-2294.2701,0.00038256,2,"2024-11-21T17:10:38.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923121,1732209038301,"fUSD",-209.75840877,0.00038256,2,"2024-11-21T17:10:38.301",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923122,1732209038311,"fUSD",-1332.782171,0.00038256,2,"2024-11-21T17:10:38.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923123,1732209038320,"fUSD",-500.0,0.00038273,5,"2024-11-21T17:10:38.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923124,1732209038330,"fUSD",-500.0,0.00038273,5,"2024-11-21T17:10:38.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923126,1732209038339,"fUSD",-160.6445865,0.00038273,5,"2024-11-21T17:10:38.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923127,1732209038349,"fUSD",-500.0,0.00038273,2,"2024-11-21T17:10:38.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923128,1732209038358,"fUSD",-3000.0,0.0003828,30,"2024-11-21T17:10:38.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923129,1732209038367,"fUSD",-429.9667201,0.00038346,2,"2024-11-21T17:10:38.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923130,1732209038378,"fUSD",-3221.3950027,0.00038346,2,"2024-11-21T17:10:38.378",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923131,1732209038388,"fUSD",-1500.78198442,0.00038355,120,"2024-11-21T17:10:38.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923132,1732209038399,"fUSD",-681428.98785071,0.00038355,30,"2024-11-21T17:10:38.399",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923133,1732209038411,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923135,1732209038420,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.420",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923136,1732209038429,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923137,1732209038439,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923138,1732209038455,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923139,1732209038465,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923140,1732209038474,"fUSD",-151.304065,0.00038355,7,"2024-11-21T17:10:38.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923141,1732209038484,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923142,1732209038494,"fUSD",-531.648372,0.00038355,7,"2024-11-21T17:10:38.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923143,1732209038503,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923145,1732209038513,"fUSD",-531.648372,0.00038355,7,"2024-11-21T17:10:38.513",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923146,1732209038522,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923147,1732209038531,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923148,1732209038541,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923149,1732209038549,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923150,1732209038559,"fUSD",-792.089825,0.00038355,7,"2024-11-21T17:10:38.559",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923151,1732209038568,"fUSD",-225.125914,0.00038355,7,"2024-11-21T17:10:38.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923152,1732209038578,"fUSD",-792.089825,0.00038355,7,"2024-11-21T17:10:38.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923153,1732209038587,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923154,1732209038596,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923155,1732209038605,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923156,1732209038614,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923157,1732209038624,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.624",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923158,1732209038633,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.633",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923159,1732209038643,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923160,1732209038652,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923161,1732209038661,"fUSD",-2169.50411109,0.00038355,120,"2024-11-21T17:10:38.661",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923162,1732209038671,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.671",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923163,1732209038679,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:10:38.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923164,1732209038689,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923165,1732209038702,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923166,1732209038712,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923167,1732209038722,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923168,1732209038731,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923169,1732209038740,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923170,1732209038749,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923171,1732209038758,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923172,1732209038768,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923173,1732209038778,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923174,1732209038787,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923175,1732209038797,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923176,1732209038807,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923177,1732209038817,"fUSD",-299.97739065,0.00038356,11,"2024-11-21T17:10:38.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923178,1732209038827,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923179,1732209038836,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923180,1732209038845,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923181,1732209038855,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923182,1732209038865,"fUSD",-427.76281822,0.00038356,11,"2024-11-21T17:10:38.865",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923183,1732209038874,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923184,1732209038884,"fUSD",-524.03771524,0.00038356,11,"2024-11-21T17:10:38.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923185,1732209038893,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923186,1732209038903,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923187,1732209038912,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.912",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923188,1732209038921,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.921",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923189,1732209038930,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923190,1732209038942,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.942",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923191,1732209038951,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923192,1732209038961,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.961",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923193,1732209038971,"fUSD",-500.0,0.00038356,7,"2024-11-21T17:10:38.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923194,1732209038981,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923195,1732209038991,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:38.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923196,1732209039000,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923197,1732209039010,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923198,1732209039020,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923199,1732209039029,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923200,1732209039038,"fUSD",-163.75689238,0.00038356,11,"2024-11-21T17:10:39.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923201,1732209039047,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923202,1732209039056,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923203,1732209039066,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.066",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923204,1732209039075,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923205,1732209039085,"fUSD",-279.77746754,0.00038356,11,"2024-11-21T17:10:39.085",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923206,1732209039094,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923207,1732209039103,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923208,1732209039113,"fUSD",-192.97645851,0.00038356,11,"2024-11-21T17:10:39.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923209,1732209039122,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923210,1732209039131,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923211,1732209039141,"fUSD",-528.06534883,0.00038356,11,"2024-11-21T17:10:39.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923212,1732209039150,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923213,1732209039159,"fUSD",-506.60350371,0.00038356,11,"2024-11-21T17:10:39.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923214,1732209039168,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923215,1732209039177,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923216,1732209039186,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923217,1732209039198,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923218,1732209039207,"fUSD",-1056.25,0.00038356,11,"2024-11-21T17:10:39.207",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923219,1732209039216,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.216",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923220,1732209039226,"fUSD",-648.09,0.00038356,11,"2024-11-21T17:10:39.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923221,1732209039236,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923222,1732209039245,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923223,1732209039254,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923224,1732209039264,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923225,1732209039273,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923226,1732209039282,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923227,1732209039291,"fUSD",-574.75,0.00038356,11,"2024-11-21T17:10:39.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923228,1732209039300,"fUSD",-427.37935443,0.00038356,11,"2024-11-21T17:10:39.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923229,1732209039310,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923230,1732209039319,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923231,1732209039329,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923232,1732209039338,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923233,1732209039348,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923234,1732209039358,"fUSD",-805.26,0.00038356,11,"2024-11-21T17:10:39.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923235,1732209039368,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923236,1732209039377,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923237,1732209039388,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923238,1732209039397,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923239,1732209039413,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923240,1732209039423,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923241,1732209039434,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923242,1732209039447,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923243,1732209039456,"fUSD",-740.56,0.00038356,11,"2024-11-21T17:10:39.456",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923244,1732209039466,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.466",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923245,1732209039475,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923246,1732209039485,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923247,1732209039496,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.496",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923248,1732209039505,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.505",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923249,1732209039515,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.515",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923250,1732209039524,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.524",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923251,1732209039533,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.533",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923252,1732209039542,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923253,1732209039552,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923254,1732209039562,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923255,1732209039572,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923256,1732209039581,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923257,1732209039591,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923258,1732209039600,"fUSD",-150.0,0.00038356,11,"2024-11-21T17:10:39.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923259,1732209039610,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923260,1732209039619,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923261,1732209039628,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923263,1732209039638,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.638",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923265,1732209039647,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923267,1732209039656,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923269,1732209039665,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923272,1732209039674,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923274,1732209039683,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.683",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923277,1732209039694,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923280,1732209039703,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923283,1732209039712,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923285,1732209039721,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923288,1732209039730,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923291,1732209039739,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923292,1732209039748,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923293,1732209039757,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.757",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923294,1732209039767,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923295,1732209039776,"fUSD",-1128.47,0.00038356,11,"2024-11-21T17:10:39.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923296,1732209039785,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923297,1732209039794,"fUSD",-151.02142378,0.00038356,11,"2024-11-21T17:10:39.794",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923298,1732209039804,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.804",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923299,1732209039813,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.813",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923300,1732209039822,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.822",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923301,1732209039832,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.832",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923302,1732209039841,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.841",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923303,1732209039851,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923304,1732209039860,"fUSD",-1155.89,0.00038356,11,"2024-11-21T17:10:39.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923305,1732209039870,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923306,1732209039880,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923307,1732209039890,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.890",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923308,1732209039900,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.900",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923309,1732209039909,"fUSD",-537.39,0.00038356,11,"2024-11-21T17:10:39.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923310,1732209039919,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923311,1732209039928,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923312,1732209039938,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923313,1732209039950,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923314,1732209039960,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923315,1732209039969,"fUSD",-514.13115139,0.00038356,11,"2024-11-21T17:10:39.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923316,1732209039979,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923317,1732209039989,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.989",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923318,1732209039998,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:39.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923319,1732209040008,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.008",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923320,1732209040018,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923321,1732209040027,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.027",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923322,1732209040036,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923323,1732209040046,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923324,1732209040055,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923325,1732209040065,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923326,1732209040074,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923327,1732209040083,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923328,1732209040093,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.093",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923329,1732209040102,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923330,1732209040111,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923331,1732209040120,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923332,1732209040129,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923333,1732209040139,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923334,1732209040148,"fUSD",-202.47422015,0.00038356,11,"2024-11-21T17:10:40.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923335,1732209040158,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923336,1732209040167,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923337,1732209040176,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923338,1732209040186,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923339,1732209040198,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923340,1732209040207,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.207",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923341,1732209040217,"fUSD",-578.69,0.00038356,11,"2024-11-21T17:10:40.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923342,1732209040226,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923343,1732209040235,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923344,1732209040244,"fUSD",-589.28,0.00038356,11,"2024-11-21T17:10:40.244",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923345,1732209040254,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923346,1732209040263,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923347,1732209040273,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923348,1732209040283,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923349,1732209040293,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.293",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923350,1732209040302,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923351,1732209040312,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923352,1732209040320,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923353,1732209040330,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923354,1732209040339,"fUSD",-489.55357748,0.00038356,11,"2024-11-21T17:10:40.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923355,1732209040349,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923356,1732209040358,"fUSD",-779.64,0.00038356,11,"2024-11-21T17:10:40.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923357,1732209040368,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923358,1732209040377,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923359,1732209040387,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923360,1732209040397,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923361,1732209040407,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923362,1732209040417,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923363,1732209040426,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.426",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923364,1732209040436,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923365,1732209040450,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923366,1732209040462,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923367,1732209040471,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923368,1732209040483,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.483",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923369,1732209040492,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923370,1732209040502,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.502",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923371,1732209040513,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.513",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923372,1732209040522,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923373,1732209040532,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923374,1732209040541,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923375,1732209040551,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923376,1732209040561,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923377,1732209040571,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923378,1732209040582,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923379,1732209040592,"fUSD",-544.36320497,0.00038356,11,"2024-11-21T17:10:40.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923380,1732209040601,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923381,1732209040610,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923382,1732209040620,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.620",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923383,1732209040630,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923384,1732209040640,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923385,1732209040650,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923386,1732209040660,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923387,1732209040670,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923388,1732209040681,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.681",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923389,1732209040692,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.692",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923390,1732209040701,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923391,1732209040711,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923392,1732209040721,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923393,1732209040731,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923394,1732209040741,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923395,1732209040751,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923396,1732209040761,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.761",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923397,1732209040771,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923398,1732209040781,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.781",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923399,1732209040791,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923400,1732209040802,"fUSD",-610.1,0.00038356,11,"2024-11-21T17:10:40.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923401,1732209040812,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923402,1732209040822,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.822",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923403,1732209040831,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.831",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923404,1732209040841,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.841",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923405,1732209040851,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923406,1732209040861,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.861",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923407,1732209040872,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923408,1732209040882,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923409,1732209040893,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:40.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923410,1732209040902,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.902",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923411,1732209040912,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:40.912",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923412,1732209040923,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.923",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923413,1732209040932,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.932",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923414,1732209040944,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923415,1732209040954,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923416,1732209040964,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923417,1732209040974,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923418,1732209040984,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923419,1732209040994,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:40.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923420,1732209041004,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923421,1732209041014,"fUSD",-348.40363494,0.00038356,11,"2024-11-21T17:10:41.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923422,1732209041023,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923423,1732209041034,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.034",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923424,1732209041044,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923425,1732209041054,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.054",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923426,1732209041064,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.064",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923427,1732209041074,"fUSD",-896.48,0.00038356,7,"2024-11-21T17:10:41.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923428,1732209041084,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923429,1732209041093,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.093",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923430,1732209041104,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923431,1732209041114,"fUSD",-200.0,0.00038356,2,"2024-11-21T17:10:41.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923432,1732209041124,"fUSD",-504.14,0.00038356,11,"2024-11-21T17:10:41.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923433,1732209041134,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.134",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923434,1732209041144,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923435,1732209041154,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923436,1732209041165,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923437,1732209041175,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923438,1732209041184,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923439,1732209041195,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923440,1732209041205,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923441,1732209041215,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923442,1732209041225,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.225",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923443,1732209041235,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923444,1732209041245,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923445,1732209041255,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923446,1732209041265,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923447,1732209041275,"fUSD",-943.58,0.00038356,11,"2024-11-21T17:10:41.275",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923448,1732209041284,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923449,1732209041294,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923450,1732209041303,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923451,1732209041313,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923452,1732209041323,"fUSD",-593.87,0.00038356,11,"2024-11-21T17:10:41.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923453,1732209041332,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923454,1732209041342,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923455,1732209041352,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923456,1732209041361,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923457,1732209041371,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923458,1732209041380,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923459,1732209041390,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923460,1732209041402,"fUSD",-575.96314353,0.00038356,11,"2024-11-21T17:10:41.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923461,1732209041413,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923462,1732209041423,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923463,1732209041432,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.432",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923464,1732209041443,"fUSD",-943.2,0.00038356,11,"2024-11-21T17:10:41.443",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923465,1732209041454,"fUSD",-706.88,0.00038356,11,"2024-11-21T17:10:41.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923466,1732209041464,"fUSD",-506.76,0.00038356,11,"2024-11-21T17:10:41.464",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923467,1732209041474,"fUSD",-848.88,0.00038356,11,"2024-11-21T17:10:41.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923468,1732209041483,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.483",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923469,1732209041493,"fUSD",-763.5,0.00038356,11,"2024-11-21T17:10:41.493",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923470,1732209041503,"fUSD",-346.08920029,0.00038356,11,"2024-11-21T17:10:41.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923471,1732209041514,"fUSD",-687.26,0.00038356,11,"2024-11-21T17:10:41.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923472,1732209041523,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:41.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923473,1732209041533,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.533",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923474,1732209041543,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923475,1732209041552,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923476,1732209041562,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923477,1732209041572,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923478,1732209041582,"fUSD",-822.37,0.00038356,11,"2024-11-21T17:10:41.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923479,1732209041592,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923480,1732209041601,"fUSD",-718.91,0.00038356,11,"2024-11-21T17:10:41.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923481,1732209041611,"fUSD",-1027.54,0.00038356,11,"2024-11-21T17:10:41.611",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923482,1732209041621,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923483,1732209041631,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923484,1732209041640,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923485,1732209041650,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923486,1732209041659,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923487,1732209041670,"fUSD",-559.94,0.00038356,11,"2024-11-21T17:10:41.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923488,1732209041681,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.681",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923489,1732209041693,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923490,1732209041702,"fUSD",-194.015686,0.00038356,7,"2024-11-21T17:10:41.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923491,1732209041712,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923492,1732209041722,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923493,1732209041731,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923494,1732209041741,"fUSD",-503.68128078,0.00038356,11,"2024-11-21T17:10:41.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923495,1732209041752,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923496,1732209041762,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923497,1732209041772,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.772",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923498,1732209041782,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.782",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923499,1732209041792,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923500,1732209041802,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923501,1732209041812,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923502,1732209041822,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.822",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923503,1732209041832,"fUSD",-583.46658701,0.00038356,11,"2024-11-21T17:10:41.832",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923504,1732209041841,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.841",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923505,1732209041851,"fUSD",-755.73,0.00038356,11,"2024-11-21T17:10:41.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923506,1732209041860,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923507,1732209041871,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.871",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923508,1732209041880,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923509,1732209041890,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.890",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923510,1732209041900,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.900",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923511,1732209041910,"fUSD",-151.847699,0.00038356,7,"2024-11-21T17:10:41.910",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923512,1732209041921,"fUSD",-581.66776536,0.00038356,11,"2024-11-21T17:10:41.921",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923513,1732209041931,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923514,1732209041942,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.942",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923515,1732209041951,"fUSD",-636.75402308,0.00038356,11,"2024-11-21T17:10:41.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923516,1732209041962,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923517,1732209041972,"fUSD",-562.56,0.00038356,11,"2024-11-21T17:10:41.972",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923518,1732209041982,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923519,1732209041992,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:41.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923520,1732209042002,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923521,1732209042012,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923522,1732209042023,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923523,1732209042033,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923524,1732209042043,"fUSD",-1000.0,0.00038356,11,"2024-11-21T17:10:42.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923525,1732209042053,"fUSD",-578.57,0.00038356,11,"2024-11-21T17:10:42.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923526,1732209042062,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.062",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923527,1732209042071,"fUSD",-802.57,0.00038356,11,"2024-11-21T17:10:42.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923528,1732209042081,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923529,1732209042090,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923530,1732209042100,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923531,1732209042110,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923532,1732209042120,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923533,1732209042131,"fUSD",-683.75,0.00038356,11,"2024-11-21T17:10:42.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923534,1732209042141,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923535,1732209042152,"fUSD",-793.1,0.00038356,11,"2024-11-21T17:10:42.152",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923536,1732209042162,"fUSD",-603.23406442,0.00038356,11,"2024-11-21T17:10:42.162",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923537,1732209042171,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923538,1732209042181,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.181",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923539,1732209042192,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923540,1732209042202,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923541,1732209042212,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923542,1732209042221,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923543,1732209042231,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923544,1732209042242,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923545,1732209042252,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923546,1732209042264,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923547,1732209042273,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923548,1732209042283,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923549,1732209042293,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.293",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923550,1732209042302,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923551,1732209042312,"fUSD",-743.18,0.00038356,11,"2024-11-21T17:10:42.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923552,1732209042323,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923553,1732209042333,"fUSD",-619.84,0.00038356,11,"2024-11-21T17:10:42.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923554,1732209042345,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.345",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923555,1732209042355,"fUSD",-623.3,0.00038356,11,"2024-11-21T17:10:42.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923556,1732209042366,"fUSD",-432.18902317,0.00038356,11,"2024-11-21T17:10:42.366",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923557,1732209042376,"fUSD",-529.51,0.00038356,11,"2024-11-21T17:10:42.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923558,1732209042386,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.386",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923559,1732209042395,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:42.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923560,1732209042405,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:42.405",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923561,1732209042419,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.419",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923562,1732209042428,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.428",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923563,1732209042440,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.440",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923564,1732209042450,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923565,1732209042461,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923566,1732209042470,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923567,1732209042480,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923568,1732209042490,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923569,1732209042499,"fUSD",-533.23,0.00038356,11,"2024-11-21T17:10:42.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923570,1732209042509,"fUSD",-748.1,0.00038356,11,"2024-11-21T17:10:42.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923571,1732209042518,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923572,1732209042528,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923573,1732209042537,"fUSD",-660.87,0.00038356,11,"2024-11-21T17:10:42.537",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923574,1732209042547,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923575,1732209042556,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.556",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923576,1732209042566,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923577,1732209042576,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923578,1732209042588,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923579,1732209042597,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923580,1732209042607,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923581,1732209042616,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923582,1732209042627,"fUSD",-551.79136456,0.00038356,11,"2024-11-21T17:10:42.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923583,1732209042636,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923584,1732209042646,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923585,1732209042656,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923586,1732209042666,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:42.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923588,1732209042675,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:42.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923590,1732209042684,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923591,1732209042696,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.696",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923593,1732209042705,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923594,1732209042715,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923595,1732209042724,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.724",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923596,1732209042734,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.734",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923597,1732209042744,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923598,1732209042753,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:42.753",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923599,1732209042763,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923601,1732209042773,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:42.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923603,1732209042783,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923604,1732209042793,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.793",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923605,1732209042802,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:42.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923606,1732209042812,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:42.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923607,1732209042822,"fUSD",-667.02,0.00038356,11,"2024-11-21T17:10:42.822",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923608,1732209042831,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:42.831",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923609,1732209042841,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.841",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923610,1732209042851,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923611,1732209042860,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:42.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923612,1732209042870,"fUSD",-592.78,0.00038356,11,"2024-11-21T17:10:42.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923613,1732209042881,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.881",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923614,1732209042891,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923615,1732209042901,"fUSD",-618.90924775,0.00038356,11,"2024-11-21T17:10:42.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923616,1732209042910,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.910",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923617,1732209042920,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923619,1732209042930,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923620,1732209042939,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923621,1732209042954,"fUSD",-817.96,0.00038356,11,"2024-11-21T17:10:42.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923622,1732209042965,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923623,1732209042975,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.975",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923624,1732209042984,"fUSD",-811.48,0.00038356,11,"2024-11-21T17:10:42.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923625,1732209042994,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:42.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923626,1732209043004,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923627,1732209043013,"fUSD",-500.0,0.00038356,7,"2024-11-21T17:10:43.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923628,1732209043024,"fUSD",-360.9694871,0.00038356,11,"2024-11-21T17:10:43.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923629,1732209043033,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923630,1732209043044,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923631,1732209043054,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.054",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923632,1732209043287,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.287",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923633,1732209043301,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.301",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923634,1732209043310,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923635,1732209043320,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923636,1732209043330,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923637,1732209043340,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.340",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923638,1732209043350,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923639,1732209043360,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:43.360",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923640,1732209043369,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:43.369",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923641,1732209043379,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923642,1732209043389,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923643,1732209043399,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.399",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923644,1732209043410,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.410",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923645,1732209043420,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.420",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923646,1732209043431,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:43.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923647,1732209043441,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:43.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923648,1732209043453,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.453",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923649,1732209043462,"fUSD",-993.44,0.00038356,11,"2024-11-21T17:10:43.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923650,1732209043472,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.472",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923651,1732209043482,"fUSD",-664.21,0.00038356,11,"2024-11-21T17:10:43.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923652,1732209043492,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923653,1732209043503,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923654,1732209043513,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.513",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923656,1732209043522,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923657,1732209043532,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923658,1732209043543,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923659,1732209043552,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923660,1732209043562,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:43.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923661,1732209043572,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923662,1732209043581,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923663,1732209043590,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923664,1732209043600,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923665,1732209043609,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923666,1732209043618,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923667,1732209043628,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923668,1732209043637,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923670,1732209043648,"fUSD",-608.29,0.00038356,11,"2024-11-21T17:10:43.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923671,1732209043658,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923672,1732209043667,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923673,1732209043676,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.676",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923674,1732209043685,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923675,1732209043699,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923676,1732209043710,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923677,1732209043720,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923678,1732209043729,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923679,1732209043738,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923680,1732209043748,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923681,1732209043758,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:43.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923682,1732209043767,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923683,1732209043777,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:43.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923684,1732209043787,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923685,1732209043797,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923686,1732209043806,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923687,1732209043815,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923688,1732209043825,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923689,1732209043834,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:43.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923690,1732209043844,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923691,1732209043853,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923692,1732209043862,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923693,1732209043872,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:43.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923694,1732209043881,"fUSD",-290.97726,0.00038356,7,"2024-11-21T17:10:43.881",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923695,1732209043891,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923696,1732209043900,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.900",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923697,1732209043909,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923698,1732209043919,"fUSD",-805.63,0.00038356,11,"2024-11-21T17:10:43.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923699,1732209043928,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923700,1732209043938,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923701,1732209043949,"fUSD",-222.540981,0.00038356,7,"2024-11-21T17:10:43.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923702,1732209043958,"fUSD",-222.540981,0.00038356,7,"2024-11-21T17:10:43.958",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923703,1732209043967,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.967",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923704,1732209043977,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.977",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923705,1732209043987,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923706,1732209043996,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:43.996",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923707,1732209044006,"fUSD",-222.540981,0.00038356,7,"2024-11-21T17:10:44.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923708,1732209044015,"fUSD",-172.02352441,0.00038356,11,"2024-11-21T17:10:44.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923709,1732209044025,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.025",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923710,1732209044034,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.034",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923711,1732209044043,"fUSD",-222.540981,0.00038356,7,"2024-11-21T17:10:44.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923712,1732209044053,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923713,1732209044063,"fUSD",-1092.26,0.00038356,11,"2024-11-21T17:10:44.063",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923714,1732209044072,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923715,1732209044081,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923716,1732209044091,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:44.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923717,1732209044100,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:44.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923718,1732209044110,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923719,1732209044119,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923720,1732209044128,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923721,1732209044138,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.138",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923722,1732209044147,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923723,1732209044156,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923724,1732209044165,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923725,1732209044174,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923726,1732209044184,"fUSD",-416.80350741,0.00038356,11,"2024-11-21T17:10:44.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923727,1732209044194,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.194",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923728,1732209044203,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923729,1732209044212,"fUSD",-851.08,0.00038356,11,"2024-11-21T17:10:44.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923730,1732209044221,"fUSD",-825.54,0.00038356,11,"2024-11-21T17:10:44.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923731,1732209044231,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923732,1732209044240,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.240",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923733,1732209044249,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923734,1732209044259,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923735,1732209044268,"fUSD",-540.87291381,0.00038356,11,"2024-11-21T17:10:44.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923736,1732209044277,"fUSD",-510.15,0.00038356,11,"2024-11-21T17:10:44.277",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923737,1732209044287,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.287",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923738,1732209044296,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.296",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923739,1732209044306,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.306",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923740,1732209044315,"fUSD",-589.93,0.00038356,11,"2024-11-21T17:10:44.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923741,1732209044324,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923742,1732209044334,"fUSD",-1030.83,0.00038356,11,"2024-11-21T17:10:44.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923743,1732209044343,"fUSD",-833.36,0.00038356,11,"2024-11-21T17:10:44.343",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923744,1732209044352,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923745,1732209044362,"fUSD",-200.0,0.00038356,7,"2024-11-21T17:10:44.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923746,1732209044371,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923747,1732209044380,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923748,1732209044390,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923749,1732209044401,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.401",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923750,1732209044412,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923751,1732209044422,"fUSD",-861.33,0.00038356,11,"2024-11-21T17:10:44.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923752,1732209044431,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923753,1732209044442,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923754,1732209044452,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923755,1732209044462,"fUSD",-783.55,0.00038356,11,"2024-11-21T17:10:44.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923756,1732209044471,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923757,1732209044482,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923758,1732209044492,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923759,1732209044501,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923760,1732209044511,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923761,1732209044520,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923762,1732209044529,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:44.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923763,1732209044538,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923764,1732209044547,"fUSD",-550.09,0.00038356,11,"2024-11-21T17:10:44.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923765,1732209044556,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.556",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923766,1732209044566,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923767,1732209044576,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923768,1732209044585,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923769,1732209044594,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923770,1732209044603,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923771,1732209044612,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923772,1732209044621,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923773,1732209044630,"fUSD",-515.06164142,0.00038356,11,"2024-11-21T17:10:44.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923774,1732209044639,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923775,1732209044649,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923776,1732209044658,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923777,1732209044667,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923778,1732209044676,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.676",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923779,1732209044685,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923780,1732209044695,"fUSD",-1697.17,0.00038356,11,"2024-11-21T17:10:44.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923781,1732209044704,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.704",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923782,1732209044713,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.713",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923783,1732209044723,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923784,1732209044732,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923785,1732209044741,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923786,1732209044750,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.750",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923787,1732209044760,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.760",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923788,1732209044769,"fUSD",-520.06,0.00038356,11,"2024-11-21T17:10:44.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923789,1732209044779,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923790,1732209044788,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923791,1732209044798,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923792,1732209044808,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923793,1732209044818,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923794,1732209044827,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923795,1732209044836,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923796,1732209044846,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.846",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923797,1732209044855,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923798,1732209044864,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923799,1732209044874,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923800,1732209044884,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923801,1732209044893,"fUSD",-2000.0,0.00038356,30,"2024-11-21T17:10:44.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923802,1732209044902,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.902",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923803,1732209044911,"fUSD",-557.33,0.00038356,11,"2024-11-21T17:10:44.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923804,1732209044920,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923805,1732209044929,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.929",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923806,1732209044939,"fUSD",-596.89225564,0.00038356,11,"2024-11-21T17:10:44.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923807,1732209044953,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923808,1732209044962,"fUSD",-811.45,0.00038356,11,"2024-11-21T17:10:44.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923809,1732209044971,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923810,1732209044981,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923811,1732209044990,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:44.990",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923812,1732209044999,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:44.999",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923813,1732209045008,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.008",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923814,1732209045018,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923815,1732209045027,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.027",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923816,1732209045036,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923817,1732209045045,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.045",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923818,1732209045054,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.054",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923819,1732209045064,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.064",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923820,1732209045074,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923821,1732209045083,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923822,1732209045093,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.093",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923823,1732209045102,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923824,1732209045112,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.112",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923825,1732209045121,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923826,1732209045131,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923827,1732209045141,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923828,1732209045151,"fUSD",-835.91,0.00038356,11,"2024-11-21T17:10:45.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923829,1732209045161,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923830,1732209045171,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923831,1732209045180,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.180",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923832,1732209045190,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923833,1732209045202,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923834,1732209045212,"fUSD",-683.12,0.00038356,11,"2024-11-21T17:10:45.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923835,1732209045221,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923836,1732209045230,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.230",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923837,1732209045240,"fUSD",-796.83,0.00038356,11,"2024-11-21T17:10:45.240",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923838,1732209045249,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923839,1732209045258,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923840,1732209045267,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.267",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923841,1732209045276,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923842,1732209045285,"fUSD",-616.1,0.00038356,11,"2024-11-21T17:10:45.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923843,1732209045294,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923844,1732209045303,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923845,1732209045313,"fUSD",-1663.42,0.00038356,11,"2024-11-21T17:10:45.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923846,1732209045322,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923847,1732209045332,"fUSD",-1643.67,0.00038356,11,"2024-11-21T17:10:45.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923848,1732209045341,"fUSD",-2313.94,0.00038356,11,"2024-11-21T17:10:45.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923849,1732209045351,"fUSD",-888.86,0.00038356,11,"2024-11-21T17:10:45.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923850,1732209045360,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.360",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923851,1732209045369,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.369",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923852,1732209045379,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923853,1732209045388,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923854,1732209045398,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923855,1732209045410,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.410",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923856,1732209045420,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.420",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923857,1732209045429,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923858,1732209045438,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.438",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923859,1732209045450,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923860,1732209045459,"fUSD",-885.6,0.00038356,11,"2024-11-21T17:10:45.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923861,1732209045468,"fUSD",-669.53,0.00038356,11,"2024-11-21T17:10:45.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923862,1732209045478,"fUSD",-1104.14,0.00038356,11,"2024-11-21T17:10:45.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923863,1732209045488,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923864,1732209045497,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.497",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923865,1732209045506,"fUSD",-329.87064703,0.00038356,11,"2024-11-21T17:10:45.506",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923866,1732209045515,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.515",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923867,1732209045524,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.524",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923868,1732209045534,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923869,1732209045543,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923870,1732209045609,"fUSD",-1026.05,0.00038356,11,"2024-11-21T17:10:45.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923871,1732209045619,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923872,1732209045628,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923873,1732209045637,"fUSD",-191.11855959,0.00038356,11,"2024-11-21T17:10:45.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923874,1732209045646,"fUSD",-1369.86,0.00038356,11,"2024-11-21T17:10:45.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923875,1732209045655,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923876,1732209045664,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923878,1732209045674,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923881,1732209045683,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.683",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923882,1732209045694,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923884,1732209045703,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923885,1732209045712,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923886,1732209045721,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923887,1732209045730,"fUSD",-1001.34,0.00038356,11,"2024-11-21T17:10:45.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923889,1732209045740,"fUSD",-978.47,0.00038356,11,"2024-11-21T17:10:45.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923890,1732209045749,"fUSD",-508.56,0.00038356,11,"2024-11-21T17:10:45.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923891,1732209045758,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923892,1732209045768,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923893,1732209045777,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923894,1732209045787,"fUSD",-697.15,0.00038356,11,"2024-11-21T17:10:45.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923895,1732209045796,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923896,1732209045806,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923897,1732209045816,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923898,1732209045825,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923899,1732209045835,"fUSD",-949.01,0.00038356,11,"2024-11-21T17:10:45.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923900,1732209045844,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923901,1732209045853,"fUSD",-1898.28,0.00038356,11,"2024-11-21T17:10:45.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923902,1732209045862,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923903,1732209045871,"fUSD",-4574.36,0.00038356,11,"2024-11-21T17:10:45.871",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923904,1732209045880,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923905,1732209045889,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:45.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923906,1732209045898,"fUSD",-942.92,0.00038356,11,"2024-11-21T17:10:45.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923907,1732209045908,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923908,1732209045918,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923909,1732209045927,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.927",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923910,1732209045936,"fUSD",-2570.19,0.00038356,11,"2024-11-21T17:10:45.936",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923911,1732209045949,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923912,1732209045958,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.958",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923913,1732209045968,"fUSD",-13167.65,0.00038356,2,"2024-11-21T17:10:45.968",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923914,1732209045977,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.977",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923915,1732209045987,"fUSD",-685.7,0.00038356,11,"2024-11-21T17:10:45.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923916,1732209045996,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:45.996",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923917,1732209046005,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923918,1732209046015,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923919,1732209046024,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923920,1732209046033,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923921,1732209046043,"fUSD",-692.64,0.00038356,11,"2024-11-21T17:10:46.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923922,1732209046053,"fUSD",-234.04130809,0.00038356,11,"2024-11-21T17:10:46.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923923,1732209046062,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.062",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923924,1732209046071,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923925,1732209046082,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.082",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923926,1732209046094,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923927,1732209046103,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923928,1732209046113,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923929,1732209046123,"fUSD",-300.0,0.00038356,11,"2024-11-21T17:10:46.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923930,1732209046132,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.132",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923931,1732209046141,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923932,1732209046151,"fUSD",-1040.7,0.00038356,11,"2024-11-21T17:10:46.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923933,1732209046160,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923934,1732209046169,"fUSD",-503.62,0.00038356,11,"2024-11-21T17:10:46.169",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923935,1732209046177,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923936,1732209046187,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923937,1732209046198,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923938,1732209046207,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.207",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923939,1732209046217,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923940,1732209046227,"fUSD",-500.0,0.00038356,120,"2024-11-21T17:10:46.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923941,1732209046236,"fUSD",-1256.91,0.00038356,11,"2024-11-21T17:10:46.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923942,1732209046246,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:46.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923943,1732209046255,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:46.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923944,1732209046265,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923945,1732209046274,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923946,1732209046282,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:46.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923947,1732209046291,"fUSD",-644.06,0.00038356,11,"2024-11-21T17:10:46.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923948,1732209046300,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923950,1732209046309,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923951,1732209046318,"fUSD",-271.726146,0.00038356,7,"2024-11-21T17:10:46.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923952,1732209046327,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923953,1732209046336,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.336",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923954,1732209046346,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.346",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923955,1732209046355,"fUSD",-1313.76,0.00038356,11,"2024-11-21T17:10:46.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923956,1732209046365,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.365",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923957,1732209046374,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.374",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923958,1732209046383,"fUSD",-507.04,0.00038356,11,"2024-11-21T17:10:46.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923959,1732209046392,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:46.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923960,1732209046402,"fUSD",-3000.0,0.00038356,30,"2024-11-21T17:10:46.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923961,1732209046413,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923962,1732209046422,"fUSD",-3000.0,0.00038356,30,"2024-11-21T17:10:46.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923963,1732209046431,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923964,1732209046439,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923965,1732209046452,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923966,1732209046460,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923967,1732209046470,"fUSD",-1226.07,0.00038356,11,"2024-11-21T17:10:46.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923968,1732209046481,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923969,1732209046490,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923970,1732209046499,"fUSD",-531.648372,0.00038356,7,"2024-11-21T17:10:46.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923971,1732209046507,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923972,1732209046516,"fUSD",-531.648372,0.00038356,7,"2024-11-21T17:10:46.516",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923973,1732209046525,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.525",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923974,1732209046534,"fUSD",-531.648372,0.00038356,7,"2024-11-21T17:10:46.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923975,1732209046543,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923976,1732209046552,"fUSD",-628.62,0.00038356,11,"2024-11-21T17:10:46.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923977,1732209046560,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923978,1732209046570,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923979,1732209046578,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:46.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923980,1732209046588,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:46.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923981,1732209046597,"fUSD",-531.648372,0.00038356,7,"2024-11-21T17:10:46.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923982,1732209046606,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:46.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923983,1732209046616,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923984,1732209046625,"fUSD",-531.648372,0.00038356,7,"2024-11-21T17:10:46.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923985,1732209046634,"fUSD",-531.648372,0.00038356,7,"2024-11-21T17:10:46.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923986,1732209046643,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923987,1732209046652,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923988,1732209046662,"fUSD",-852.45,0.00038356,11,"2024-11-21T17:10:46.662",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923989,1732209046671,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:46.671",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923990,1732209046680,"fUSD",-1429.93,0.00038356,11,"2024-11-21T17:10:46.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923991,1732209046689,"fUSD",-787.31,0.00038356,11,"2024-11-21T17:10:46.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923992,1732209046700,"fUSD",-2495.52,0.00038356,11,"2024-11-21T17:10:46.700",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923993,1732209046709,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:46.709",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923994,1732209046718,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923995,1732209046727,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923996,1732209046736,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.736",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923997,1732209046745,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.745",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923998,1732209046754,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342923999,1732209046763,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924000,1732209046772,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.772",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924001,1732209046781,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.781",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924002,1732209046791,"fUSD",-550.28,0.00038356,11,"2024-11-21T17:10:46.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924003,1732209046800,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924004,1732209046809,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924005,1732209046818,"fUSD",-211.86833263,0.00038356,11,"2024-11-21T17:10:46.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924006,1732209046827,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924007,1732209046836,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924008,1732209046847,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924009,1732209046856,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924010,1732209046866,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924011,1732209046875,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924012,1732209046885,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924013,1732209046894,"fUSD",-1672.68,0.00038356,11,"2024-11-21T17:10:46.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924014,1732209046903,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924015,1732209046912,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.912",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924016,1732209046922,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924017,1732209046931,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924018,1732209046940,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.940",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924019,1732209046952,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:46.952",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924020,1732209046965,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924021,1732209046975,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.975",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924022,1732209046984,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924023,1732209046993,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:46.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924024,1732209047002,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924025,1732209047011,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.011",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924026,1732209047020,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924027,1732209047030,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924028,1732209047039,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.039",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924029,1732209047048,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.048",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924030,1732209047058,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.058",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924031,1732209047067,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924032,1732209047077,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.077",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924033,1732209047086,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.086",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924034,1732209047095,"fUSD",-540.51,0.00038356,11,"2024-11-21T17:10:47.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924035,1732209047104,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924036,1732209047113,"fUSD",-586.77173592,0.00038356,2,"2024-11-21T17:10:47.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924037,1732209047122,"fUSD",-2479.94,0.00038356,11,"2024-11-21T17:10:47.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924038,1732209047131,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:47.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924039,1732209047141,"fUSD",-178.423751,0.00038356,7,"2024-11-21T17:10:47.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924040,1732209047150,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924041,1732209047159,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924042,1732209047168,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:47.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924043,1732209047186,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924044,1732209047203,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924045,1732209047212,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924046,1732209047221,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924047,1732209047233,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924048,1732209047243,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924049,1732209047252,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924050,1732209047262,"fUSD",-579.21,0.00038356,11,"2024-11-21T17:10:47.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924051,1732209047271,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:47.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924052,1732209047280,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924053,1732209047289,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:47.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924054,1732209047299,"fUSD",-556.44,0.00038356,11,"2024-11-21T17:10:47.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924055,1732209047307,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.307",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924056,1732209047317,"fUSD",-792.089825,0.00038356,7,"2024-11-21T17:10:47.317",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924057,1732209047326,"fUSD",-792.089825,0.00038356,7,"2024-11-21T17:10:47.326",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924058,1732209047336,"fUSD",-482.34019395,0.00038356,11,"2024-11-21T17:10:47.336",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924059,1732209047346,"fUSD",-792.089825,0.00038356,7,"2024-11-21T17:10:47.346",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924060,1732209047355,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924061,1732209047364,"fUSD",-1795.76,0.00038356,11,"2024-11-21T17:10:47.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924062,1732209047373,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924063,1732209047382,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924064,1732209047391,"fUSD",-1015.2,0.00038356,11,"2024-11-21T17:10:47.391",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924065,1732209047400,"fUSD",-792.089825,0.00038356,7,"2024-11-21T17:10:47.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924066,1732209047414,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.414",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924067,1732209047423,"fUSD",-792.089825,0.00038356,7,"2024-11-21T17:10:47.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924068,1732209047432,"fUSD",-792.089825,0.00038356,7,"2024-11-21T17:10:47.432",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924069,1732209047441,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924070,1732209047459,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924071,1732209047468,"fUSD",-2148.5,0.00038356,11,"2024-11-21T17:10:47.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924072,1732209047477,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.477",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924073,1732209047486,"fUSD",-2009.83,0.00038356,11,"2024-11-21T17:10:47.486",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924074,1732209047495,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.495",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924075,1732209047503,"fUSD",-2980.46,0.00038356,11,"2024-11-21T17:10:47.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924076,1732209047513,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.513",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924077,1732209047522,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924078,1732209047531,"fUSD",-580.37,0.00038356,11,"2024-11-21T17:10:47.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924079,1732209047540,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924080,1732209047549,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924081,1732209047558,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924082,1732209047567,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924083,1732209047577,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924084,1732209047587,"fUSD",-12761.51,0.00038356,11,"2024-11-21T17:10:47.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924085,1732209047596,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924086,1732209047605,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924087,1732209047614,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924088,1732209047624,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.624",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924089,1732209047634,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924090,1732209047643,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924091,1732209047653,"fUSD",-922.76,0.00038356,11,"2024-11-21T17:10:47.653",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924092,1732209047662,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.662",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924093,1732209047672,"fUSD",-952.81,0.00038356,11,"2024-11-21T17:10:47.672",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924094,1732209047682,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924095,1732209047691,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924096,1732209047702,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924097,1732209047711,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924098,1732209047720,"fUSD",-2728.46,0.00038356,11,"2024-11-21T17:10:47.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924099,1732209047729,"fUSD",-929.41,0.00038356,11,"2024-11-21T17:10:47.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924100,1732209047738,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924101,1732209047748,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924102,1732209047758,"fUSD",-1595.23,0.00038356,11,"2024-11-21T17:10:47.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924103,1732209047767,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924104,1732209047777,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924105,1732209047788,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924106,1732209047798,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924107,1732209047807,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924108,1732209047816,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924109,1732209047826,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924110,1732209047835,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924111,1732209047844,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924112,1732209047854,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.854",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924113,1732209047863,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924114,1732209047872,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924115,1732209047882,"fUSD",-1432.21,0.00038356,11,"2024-11-21T17:10:47.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924116,1732209047891,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924117,1732209047901,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924118,1732209047910,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.910",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924119,1732209047922,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924120,1732209047931,"fUSD",-942.0,0.00038356,11,"2024-11-21T17:10:47.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924121,1732209047940,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.940",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924122,1732209047952,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.952",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924123,1732209047961,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.961",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924124,1732209047970,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924125,1732209047979,"fUSD",-516.79,0.00038356,11,"2024-11-21T17:10:47.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924126,1732209047989,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.989",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924127,1732209047999,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:47.999",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924128,1732209048008,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:48.008",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924129,1732209048018,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924130,1732209048028,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.028",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924131,1732209048038,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924132,1732209048048,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.048",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924133,1732209048057,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.057",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924134,1732209048067,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924135,1732209048077,"fUSD",-1252.79,0.00038356,11,"2024-11-21T17:10:48.077",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924136,1732209048086,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.086",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924137,1732209048096,"fUSD",-1321.17,0.00038356,11,"2024-11-21T17:10:48.096",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924138,1732209048105,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.105",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924139,1732209048115,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:48.115",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924140,1732209048125,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924141,1732209048135,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:48.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924142,1732209048144,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:48.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924143,1732209048154,"fUSD",-512.26,0.00038356,11,"2024-11-21T17:10:48.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924144,1732209048164,"fUSD",-202.832312,0.00038356,7,"2024-11-21T17:10:48.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924145,1732209048173,"fUSD",-520.13,0.00038356,11,"2024-11-21T17:10:48.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924146,1732209048183,"fUSD",-741.51,0.00038356,11,"2024-11-21T17:10:48.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924147,1732209048193,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924148,1732209048203,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924149,1732209048213,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924150,1732209048223,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924151,1732209048233,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924152,1732209048243,"fUSD",-1633.8,0.00038356,11,"2024-11-21T17:10:48.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924153,1732209048253,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924154,1732209048263,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924155,1732209048272,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.272",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924156,1732209048283,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924157,1732209048292,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924158,1732209048302,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924159,1732209048311,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924160,1732209048321,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924161,1732209048332,"fUSD",-734.45,0.00038356,11,"2024-11-21T17:10:48.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924162,1732209048342,"fUSD",-960.64,0.00038356,11,"2024-11-21T17:10:48.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924163,1732209048353,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.353",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924164,1732209048362,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924165,1732209048372,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924166,1732209048382,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924167,1732209048392,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:48.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924168,1732209048402,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:48.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924169,1732209048416,"fUSD",-188.0,0.00038356,7,"2024-11-21T17:10:48.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924170,1732209048425,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:48.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924171,1732209048435,"fUSD",-616.56,0.00038356,11,"2024-11-21T17:10:48.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924172,1732209048447,"fUSD",-606.00717243,0.00038356,11,"2024-11-21T17:10:48.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924173,1732209048457,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.457",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924174,1732209048467,"fUSD",-1619.83,0.00038356,11,"2024-11-21T17:10:48.467",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924175,1732209048478,"fUSD",-752.12,0.00038356,11,"2024-11-21T17:10:48.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924176,1732209048491,"fUSD",-758.7,0.00038356,11,"2024-11-21T17:10:48.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924177,1732209048502,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.502",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924178,1732209048514,"fUSD",-3730.7,0.00038356,11,"2024-11-21T17:10:48.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924179,1732209048523,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924180,1732209048534,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:48.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924181,1732209048544,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.544",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924182,1732209048554,"fUSD",-875.11,0.00038356,11,"2024-11-21T17:10:48.554",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924183,1732209048564,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:48.564",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924184,1732209048574,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:48.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924185,1732209048583,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924186,1732209048593,"fUSD",-604.53,0.00038356,11,"2024-11-21T17:10:48.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924187,1732209048605,"fUSD",-306.26948466,0.00038356,11,"2024-11-21T17:10:48.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924188,1732209048615,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924189,1732209048625,"fUSD",-4315.98,0.00038356,11,"2024-11-21T17:10:48.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924190,1732209048635,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924191,1732209048645,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924192,1732209048654,"fUSD",-590.5,0.00038356,11,"2024-11-21T17:10:48.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924193,1732209048664,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924194,1732209048674,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924195,1732209048683,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.683",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924196,1732209048693,"fUSD",-1367.1,0.00038356,11,"2024-11-21T17:10:48.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924197,1732209048704,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.704",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924198,1732209048714,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924199,1732209048724,"fUSD",-1000.0,0.00038356,11,"2024-11-21T17:10:48.724",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924200,1732209048734,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.734",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924201,1732209048744,"fUSD",-226.97381251,0.00038356,11,"2024-11-21T17:10:48.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924202,1732209048754,"fUSD",-500.0,0.00038356,7,"2024-11-21T17:10:48.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924203,1732209048765,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.765",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924204,1732209048775,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924205,1732209048785,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924206,1732209048795,"fUSD",-1811.26,0.00038356,11,"2024-11-21T17:10:48.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924207,1732209048804,"fUSD",-510.57,0.00038356,11,"2024-11-21T17:10:48.804",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924208,1732209048814,"fUSD",-659.28,0.00038356,11,"2024-11-21T17:10:48.814",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924209,1732209048824,"fUSD",-1362.55,0.00038356,11,"2024-11-21T17:10:48.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924210,1732209048834,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924211,1732209048844,"fUSD",-1533.44,0.00038356,11,"2024-11-21T17:10:48.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924212,1732209048854,"fUSD",-3341.95,0.00038356,11,"2024-11-21T17:10:48.854",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924213,1732209048864,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924214,1732209048874,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924215,1732209048884,"fUSD",-779.74,0.00038356,11,"2024-11-21T17:10:48.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924216,1732209048893,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924217,1732209048903,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924218,1732209048914,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:48.914",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924219,1732209048924,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924220,1732209048934,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924221,1732209048944,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:48.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924222,1732209048954,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:48.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924223,1732209048964,"fUSD",-612.6794471,0.00038356,11,"2024-11-21T17:10:48.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924224,1732209048974,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924225,1732209048984,"fUSD",-1720.08,0.00038356,11,"2024-11-21T17:10:48.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924226,1732209048994,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:48.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924227,1732209049004,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924228,1732209049014,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924229,1732209049024,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924230,1732209049034,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.034",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924231,1732209049044,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924232,1732209049055,"fUSD",-1498.59,0.00038356,11,"2024-11-21T17:10:49.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924233,1732209049065,"fUSD",-276.2134337,0.00038356,11,"2024-11-21T17:10:49.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924234,1732209049074,"fUSD",-1471.05,0.00038356,11,"2024-11-21T17:10:49.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924235,1732209049084,"fUSD",-501.98758866,0.00038356,11,"2024-11-21T17:10:49.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924236,1732209049094,"fUSD",-792.02,0.00038356,11,"2024-11-21T17:10:49.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924237,1732209049104,"fUSD",-1182.34,0.00038356,11,"2024-11-21T17:10:49.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924238,1732209049113,"fUSD",-500.77772501,0.00038356,11,"2024-11-21T17:10:49.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924239,1732209049123,"fUSD",-837.52,0.00038356,11,"2024-11-21T17:10:49.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924240,1732209049133,"fUSD",-1211.37,0.00038356,11,"2024-11-21T17:10:49.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924241,1732209049144,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924242,1732209049154,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924243,1732209049163,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924244,1732209049173,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924245,1732209049182,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924246,1732209049192,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924247,1732209049203,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924248,1732209049212,"fUSD",-530.77190321,0.00038356,11,"2024-11-21T17:10:49.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924249,1732209049222,"fUSD",-632.29,0.00038356,11,"2024-11-21T17:10:49.222",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924250,1732209049232,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924251,1732209049242,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924252,1732209049252,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924253,1732209049261,"fUSD",-770.8,0.00038356,11,"2024-11-21T17:10:49.261",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924254,1732209049271,"fUSD",-670.46,0.00038356,11,"2024-11-21T17:10:49.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924255,1732209049281,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924256,1732209049291,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924257,1732209049300,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924258,1732209049310,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924259,1732209049319,"fUSD",-281.56161547,0.00038356,11,"2024-11-21T17:10:49.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924260,1732209049329,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924261,1732209049338,"fUSD",-1008.56,0.00038356,11,"2024-11-21T17:10:49.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924262,1732209049348,"fUSD",-500.0,0.00038356,2,"2024-11-21T17:10:49.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924263,1732209049358,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924264,1732209049368,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924265,1732209049378,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.378",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924266,1732209049388,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924267,1732209049398,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:10:49.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924268,1732209049410,"fUSD",-4535.34,0.00038356,11,"2024-11-21T17:10:49.410",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924269,1732209049420,"fUSD",-221.025627,0.00038356,7,"2024-11-21T17:10:49.420",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924270,1732209049430,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924271,1732209049440,"fUSD",-944.88,0.00038356,11,"2024-11-21T17:10:49.440",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924272,1732209049453,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.453",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924273,1732209049463,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924274,1732209049474,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924275,1732209049484,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924276,1732209049495,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.495",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924277,1732209049506,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.506",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924278,1732209049516,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.516",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924279,1732209049526,"fUSD",-4492.75,0.00038356,11,"2024-11-21T17:10:49.526",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924280,1732209049537,"fUSD",-983.56,0.00038356,11,"2024-11-21T17:10:49.537",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924281,1732209049548,"fUSD",-976.54,0.00038356,11,"2024-11-21T17:10:49.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924282,1732209049558,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924283,1732209049568,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924284,1732209049578,"fUSD",-1954.58,0.00038356,11,"2024-11-21T17:10:49.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924285,1732209049588,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924286,1732209049599,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924287,1732209049609,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924288,1732209049619,"fUSD",-13523.53,0.00038356,11,"2024-11-21T17:10:49.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924289,1732209049629,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.629",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924290,1732209049639,"fUSD",-1112.73,0.00038356,11,"2024-11-21T17:10:49.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924291,1732209049650,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924292,1732209049660,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924293,1732209049670,"fUSD",-1072.76,0.00038356,11,"2024-11-21T17:10:49.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924294,1732209049680,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:10:49.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924295,1732209049690,"fUSD",-167.1,0.00038356,2,"2024-11-21T17:10:49.690",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924296,1732209049702,"fUSD",-308.19422676,0.00038378,2,"2024-11-21T17:10:49.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924297,1732209049712,"fUSD",-486.9150731,0.00038404,2,"2024-11-21T17:10:49.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924298,1732209049722,"fUSD",-3000.0,0.0003843,30,"2024-11-21T17:10:49.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924299,1732209049733,"fUSD",-1000.0,0.00038438,2,"2024-11-21T17:10:49.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924300,1732209049743,"fUSD",-1197.45,0.00038615,2,"2024-11-21T17:10:49.743",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924301,1732209049754,"fUSD",-475.83,0.00038615,2,"2024-11-21T17:10:49.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924302,1732209049764,"fUSD",-433.33,0.00038615,2,"2024-11-21T17:10:49.764",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924303,1732209049775,"fUSD",-764.41,0.00038615,2,"2024-11-21T17:10:49.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924304,1732209049785,"fUSD",-764.41,0.00038615,2,"2024-11-21T17:10:49.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924305,1732209049796,"fUSD",-433.33,0.00038615,2,"2024-11-21T17:10:49.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924306,1732209049806,"fUSD",-764.41,0.00038615,2,"2024-11-21T17:10:49.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924307,1732209049816,"fUSD",-433.33,0.00038615,2,"2024-11-21T17:10:49.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924308,1732209049827,"fUSD",-764.41,0.00038615,2,"2024-11-21T17:10:49.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924309,1732209049836,"fUSD",-433.33,0.00038615,2,"2024-11-21T17:10:49.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924310,1732209049847,"fUSD",-151.0,0.00038615,14,"2024-11-21T17:10:49.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924311,1732209049857,"fUSD",-892.47628881,0.00038628,2,"2024-11-21T17:10:49.857",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924312,1732209049867,"fUSD",-184.803886,0.00038628,14,"2024-11-21T17:10:49.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924313,1732209049878,"fUSD",-184.803886,0.00038628,14,"2024-11-21T17:10:49.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924314,1732209049887,"fUSD",-151.0,0.00038628,14,"2024-11-21T17:10:49.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924315,1732209049898,"fUSD",-498.94191102,0.0003863,11,"2024-11-21T17:10:49.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924316,1732209049908,"fUSD",-501.21182886,0.0003863,11,"2024-11-21T17:10:49.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924317,1732209049919,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:49.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924318,1732209049929,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:49.929",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924319,1732209049939,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:49.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924320,1732209049951,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:49.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924321,1732209049961,"fUSD",-542.36422464,0.0003863,11,"2024-11-21T17:10:49.961",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924322,1732209049971,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:49.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924323,1732209049981,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:49.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924324,1732209049991,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:49.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924325,1732209050001,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924326,1732209050011,"fUSD",-231.762559,0.0003863,14,"2024-11-21T17:10:50.011",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924327,1732209050022,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924328,1732209050032,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924329,1732209050042,"fUSD",-570.60172933,0.0003863,11,"2024-11-21T17:10:50.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924330,1732209050052,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924331,1732209050062,"fUSD",-1056.25,0.0003863,11,"2024-11-21T17:10:50.062",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924332,1732209050072,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924333,1732209050083,"fUSD",-648.09,0.0003863,11,"2024-11-21T17:10:50.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924334,1732209050094,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924335,1732209050105,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.105",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924336,1732209050115,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.115",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924337,1732209050126,"fUSD",-639.04549686,0.0003863,11,"2024-11-21T17:10:50.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924338,1732209050136,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.136",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924339,1732209050147,"fUSD",-574.75,0.0003863,11,"2024-11-21T17:10:50.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924340,1732209050157,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.157",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924341,1732209050168,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924342,1732209050363,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.363",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924343,1732209050401,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.401",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924344,1732209050416,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924345,1732209050425,"fUSD",-805.26,0.0003863,11,"2024-11-21T17:10:50.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924346,1732209050436,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924347,1732209050448,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924348,1732209050462,"fUSD",-276.72777901,0.0003863,11,"2024-11-21T17:10:50.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924349,1732209050471,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924350,1732209050482,"fUSD",-292.863552,0.0003863,14,"2024-11-21T17:10:50.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924351,1732209050491,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924352,1732209050500,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924353,1732209050510,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924354,1732209050519,"fUSD",-740.56,0.0003863,11,"2024-11-21T17:10:50.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924355,1732209050529,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924356,1732209050539,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.539",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924357,1732209050549,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924358,1732209050559,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.559",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924359,1732209050569,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.569",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924360,1732209050578,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924361,1732209050588,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924362,1732209050598,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.598",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924363,1732209050608,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.608",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924364,1732209050618,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924365,1732209050628,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924366,1732209050638,"fUSD",-530.87492212,0.0003863,11,"2024-11-21T17:10:50.638",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924367,1732209050648,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924368,1732209050658,"fUSD",-150.0,0.0003863,11,"2024-11-21T17:10:50.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924369,1732209050669,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924370,1732209050679,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924371,1732209050688,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924372,1732209050700,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:50.700",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924373,1732209050710,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924374,1732209050720,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:50.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924375,1732209050729,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924376,1732209050739,"fUSD",-219.98587,0.0003863,14,"2024-11-21T17:10:50.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924377,1732209050748,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924378,1732209050758,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924379,1732209050767,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924380,1732209050777,"fUSD",-282.91481329,0.0003863,11,"2024-11-21T17:10:50.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924381,1732209050787,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924382,1732209050797,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924383,1732209050807,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924384,1732209050816,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924385,1732209050826,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924386,1732209050835,"fUSD",-1128.47,0.0003863,11,"2024-11-21T17:10:50.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924387,1732209050845,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924388,1732209050855,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924389,1732209050865,"fUSD",-240.3257256,0.0003863,11,"2024-11-21T17:10:50.865",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924390,1732209050874,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924391,1732209050884,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924392,1732209050894,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924393,1732209050904,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.904",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924394,1732209050913,"fUSD",-1155.89,0.0003863,11,"2024-11-21T17:10:50.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924395,1732209050923,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.923",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924396,1732209050932,"fUSD",-537.39,0.0003863,11,"2024-11-21T17:10:50.932",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924397,1732209050942,"fUSD",-152.27412,0.0003863,14,"2024-11-21T17:10:50.942",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924398,1732209050953,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924399,1732209050963,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.963",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924400,1732209050972,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.972",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924401,1732209050982,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924402,1732209050991,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:50.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924403,1732209051002,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924404,1732209051012,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924405,1732209051022,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924406,1732209051032,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924407,1732209051043,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924408,1732209051054,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.054",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924409,1732209051065,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924410,1732209051076,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.076",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924411,1732209051087,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.087",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924412,1732209051098,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924413,1732209051108,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924414,1732209051118,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.118",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924415,1732209051128,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924416,1732209051139,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924417,1732209051150,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924418,1732209051160,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924419,1732209051170,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924420,1732209051181,"fUSD",-327.5468021,0.0003863,11,"2024-11-21T17:10:51.181",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924421,1732209051190,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924422,1732209051205,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924423,1732209051215,"fUSD",-578.69,0.0003863,11,"2024-11-21T17:10:51.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924424,1732209051225,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.225",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924425,1732209051239,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924426,1732209051250,"fUSD",-589.28,0.0003863,11,"2024-11-21T17:10:51.250",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924427,1732209051261,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.261",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924428,1732209051271,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924429,1732209051280,"fUSD",-502.99,0.0003863,11,"2024-11-21T17:10:51.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924430,1732209051290,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924431,1732209051300,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924432,1732209051310,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924433,1732209051319,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924434,1732209051329,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924435,1732209051338,"fUSD",-779.64,0.0003863,11,"2024-11-21T17:10:51.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924436,1732209051348,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924437,1732209051358,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924438,1732209051367,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924439,1732209051377,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924440,1732209051386,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.386",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924441,1732209051396,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924442,1732209051409,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.409",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924443,1732209051420,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.420",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924444,1732209051430,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924445,1732209051440,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.440",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924446,1732209051457,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.457",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924447,1732209051466,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.466",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924448,1732209051476,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.476",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924449,1732209051486,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.486",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924450,1732209051498,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924451,1732209051507,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924452,1732209051517,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.517",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924453,1732209051527,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924454,1732209051537,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.537",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924455,1732209051546,"fUSD",-184.803886,0.0003863,14,"2024-11-21T17:10:51.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924456,1732209051556,"fUSD",-184.803886,0.0003863,14,"2024-11-21T17:10:51.556",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924457,1732209051566,"fUSD",-184.803886,0.0003863,14,"2024-11-21T17:10:51.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924458,1732209051576,"fUSD",-184.803886,0.0003863,14,"2024-11-21T17:10:51.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924459,1732209051586,"fUSD",-184.803886,0.0003863,14,"2024-11-21T17:10:51.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924460,1732209051596,"fUSD",-184.803886,0.0003863,14,"2024-11-21T17:10:51.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924461,1732209051605,"fUSD",-184.803886,0.0003863,14,"2024-11-21T17:10:51.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924462,1732209051616,"fUSD",-184.803886,0.0003863,14,"2024-11-21T17:10:51.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924463,1732209051626,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924464,1732209051635,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924465,1732209051645,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924466,1732209051655,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924467,1732209051666,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924468,1732209051675,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924469,1732209051684,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924470,1732209051694,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924471,1732209051707,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.707",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924472,1732209051716,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924473,1732209051725,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.725",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924474,1732209051735,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924475,1732209051744,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924476,1732209051754,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924477,1732209051763,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924478,1732209051773,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924479,1732209051782,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.782",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924480,1732209051792,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924481,1732209051802,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924482,1732209051811,"fUSD",-610.1,0.0003863,11,"2024-11-21T17:10:51.811",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924483,1732209051821,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.821",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924484,1732209051830,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.830",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924485,1732209051840,"fUSD",-373.49670081,0.0003863,11,"2024-11-21T17:10:51.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924486,1732209051850,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924487,1732209051859,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924488,1732209051870,"fUSD",-637.67867272,0.0003863,11,"2024-11-21T17:10:51.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924489,1732209051879,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924490,1732209051889,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924491,1732209051899,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924492,1732209051908,"fUSD",-151.774596,0.0003863,14,"2024-11-21T17:10:51.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924493,1732209051918,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924494,1732209051927,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.927",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924495,1732209051937,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924496,1732209051949,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924497,1732209051959,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924498,1732209051969,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:51.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924499,1732209051979,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:51.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924500,1732209051989,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:51.989",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924501,1732209051998,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:51.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924502,1732209052008,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:52.008",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924503,1732209052018,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924504,1732209052030,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924505,1732209052039,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.039",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924506,1732209052049,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924507,1732209052060,"fUSD",-379.88850786,0.0003863,11,"2024-11-21T17:10:52.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924508,1732209052070,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924509,1732209052080,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924510,1732209052090,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924511,1732209052100,"fUSD",-896.48,0.0003863,7,"2024-11-21T17:10:52.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924512,1732209052109,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.109",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924513,1732209052119,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924514,1732209052129,"fUSD",-395.61,0.0003863,11,"2024-11-21T17:10:52.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924515,1732209052139,"fUSD",-504.14,0.0003863,11,"2024-11-21T17:10:52.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924516,1732209052149,"fUSD",-612.55063648,0.0003863,11,"2024-11-21T17:10:52.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924517,1732209052160,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924518,1732209052170,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924519,1732209052180,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.180",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924520,1732209052190,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924521,1732209052204,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924522,1732209052214,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924523,1732209052224,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924524,1732209052234,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924525,1732209052243,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924526,1732209052253,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924527,1732209052263,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924528,1732209052273,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924529,1732209052283,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924530,1732209052294,"fUSD",-943.58,0.0003863,11,"2024-11-21T17:10:52.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924531,1732209052303,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924532,1732209052313,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924533,1732209052322,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924534,1732209052332,"fUSD",-593.87,0.0003863,11,"2024-11-21T17:10:52.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924535,1732209052341,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924536,1732209052351,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924537,1732209052361,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924538,1732209052370,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924539,1732209052380,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924540,1732209052390,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924541,1732209052400,"fUSD",-943.2,0.0003863,11,"2024-11-21T17:10:52.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924542,1732209052414,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.414",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924543,1732209052423,"fUSD",-706.88,0.0003863,11,"2024-11-21T17:10:52.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924544,1732209052433,"fUSD",-506.76,0.0003863,11,"2024-11-21T17:10:52.433",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924545,1732209052443,"fUSD",-848.88,0.0003863,11,"2024-11-21T17:10:52.443",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924546,1732209052455,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924547,1732209052464,"fUSD",-763.5,0.0003863,11,"2024-11-21T17:10:52.464",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924548,1732209052475,"fUSD",-687.26,0.0003863,11,"2024-11-21T17:10:52.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924549,1732209052487,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.487",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924550,1732209052497,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.497",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924551,1732209052507,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924552,1732209052516,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.516",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924553,1732209052526,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.526",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924554,1732209052535,"fUSD",-822.37,0.0003863,11,"2024-11-21T17:10:52.535",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924555,1732209052545,"fUSD",-402.52544391,0.0003863,11,"2024-11-21T17:10:52.545",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924556,1732209052555,"fUSD",-718.91,0.0003863,11,"2024-11-21T17:10:52.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924557,1732209052564,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.564",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924558,1732209052574,"fUSD",-1027.54,0.0003863,11,"2024-11-21T17:10:52.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924559,1732209052583,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924560,1732209052593,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924561,1732209052603,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924562,1732209052612,"fUSD",-559.94,0.0003863,11,"2024-11-21T17:10:52.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924563,1732209052621,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924564,1732209052631,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924565,1732209052640,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924566,1732209052650,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924567,1732209052659,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924568,1732209052669,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924569,1732209052679,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924570,1732209052688,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924571,1732209052701,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924572,1732209052710,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924573,1732209052719,"fUSD",-755.73,0.0003863,11,"2024-11-21T17:10:52.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924574,1732209052729,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924575,1732209052739,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924576,1732209052749,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924577,1732209052759,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924578,1732209052768,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924579,1732209052838,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924580,1732209052847,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924581,1732209052857,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.857",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924582,1732209052866,"fUSD",-562.56,0.0003863,11,"2024-11-21T17:10:52.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924583,1732209052876,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924584,1732209052886,"fUSD",-511.18230197,0.0003863,11,"2024-11-21T17:10:52.886",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924585,1732209052895,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924586,1732209052905,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924587,1732209052914,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.914",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924588,1732209052924,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924589,1732209052934,"fUSD",-1000.0,0.0003863,11,"2024-11-21T17:10:52.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924590,1732209052943,"fUSD",-578.57,0.0003863,11,"2024-11-21T17:10:52.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924591,1732209052954,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924592,1732209052964,"fUSD",-802.57,0.0003863,11,"2024-11-21T17:10:52.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924593,1732209052973,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.973",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924594,1732209052982,"fUSD",-613.54537876,0.0003863,11,"2024-11-21T17:10:52.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924595,1732209052992,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:52.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924596,1732209053001,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924597,1732209053011,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.011",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924598,1732209053020,"fUSD",-683.75,0.0003863,11,"2024-11-21T17:10:53.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924599,1732209053029,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924600,1732209053038,"fUSD",-793.1,0.0003863,11,"2024-11-21T17:10:53.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924601,1732209053047,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924602,1732209053057,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.057",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924603,1732209053066,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.066",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924604,1732209053075,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924605,1732209053084,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924606,1732209053093,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.093",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924607,1732209053102,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924608,1732209053111,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924609,1732209053121,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924610,1732209053131,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924611,1732209053140,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924612,1732209053150,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924613,1732209053159,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924614,1732209053168,"fUSD",-743.18,0.0003863,11,"2024-11-21T17:10:53.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924615,1732209053178,"fUSD",-619.84,0.0003863,11,"2024-11-21T17:10:53.178",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924616,1732209053188,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924617,1732209053199,"fUSD",-623.3,0.0003863,11,"2024-11-21T17:10:53.199",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924618,1732209053209,"fUSD",-529.51,0.0003863,11,"2024-11-21T17:10:53.209",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924619,1732209053219,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924620,1732209053228,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:53.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924621,1732209053237,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.237",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924622,1732209053247,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924623,1732209053256,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924624,1732209053265,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924625,1732209053275,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.275",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924626,1732209053284,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924627,1732209053294,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924628,1732209053303,"fUSD",-533.23,0.0003863,11,"2024-11-21T17:10:53.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924629,1732209053312,"fUSD",-748.1,0.0003863,11,"2024-11-21T17:10:53.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924630,1732209053321,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924631,1732209053331,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924632,1732209053340,"fUSD",-660.87,0.0003863,11,"2024-11-21T17:10:53.340",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924633,1732209053350,"fUSD",-290.08778193,0.0003863,11,"2024-11-21T17:10:53.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924634,1732209053360,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.360",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924635,1732209053369,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.369",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924636,1732209053378,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.378",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924637,1732209053388,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924638,1732209053397,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924639,1732209053407,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924640,1732209053419,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.419",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924641,1732209053429,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924642,1732209053438,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.438",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924643,1732209053448,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:53.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924644,1732209053459,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924645,1732209053468,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:53.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924646,1732209053478,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:53.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924647,1732209053487,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.487",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924648,1732209053498,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:53.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924649,1732209053507,"fUSD",-649.76264247,0.0003863,11,"2024-11-21T17:10:53.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924650,1732209053516,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.516",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924651,1732209053526,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.526",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924652,1732209053535,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.535",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924653,1732209053543,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924654,1732209053552,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924655,1732209053562,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:53.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924656,1732209053571,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:53.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924657,1732209053580,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:53.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924658,1732209053589,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924659,1732209053598,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:53.598",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924660,1732209053609,"fUSD",-667.02,0.0003863,11,"2024-11-21T17:10:53.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924661,1732209053618,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:53.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924662,1732209053627,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924663,1732209053636,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924664,1732209053645,"fUSD",-592.78,0.0003863,11,"2024-11-21T17:10:53.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924665,1732209053655,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:53.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924666,1732209053664,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924667,1732209053673,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:53.673",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924668,1732209053682,"fUSD",-255.674652,0.0003863,14,"2024-11-21T17:10:53.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924669,1732209053691,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924670,1732209053705,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924671,1732209053715,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924672,1732209053725,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.725",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924673,1732209053734,"fUSD",-817.96,0.0003863,11,"2024-11-21T17:10:53.734",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924674,1732209053743,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.743",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924675,1732209053753,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.753",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924676,1732209053762,"fUSD",-811.48,0.0003863,11,"2024-11-21T17:10:53.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924677,1732209053771,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924678,1732209053779,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924679,1732209053789,"fUSD",-500.0,0.0003863,7,"2024-11-21T17:10:53.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924680,1732209053798,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924681,1732209053807,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924682,1732209053816,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924683,1732209053825,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924684,1732209053835,"fUSD",-502.39918544,0.0003863,11,"2024-11-21T17:10:53.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924685,1732209053844,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924686,1732209053853,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924687,1732209053862,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924688,1732209053872,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924689,1732209053882,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924690,1732209053891,"fUSD",-209.363668,0.0003863,14,"2024-11-21T17:10:53.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924691,1732209053900,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.900",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924692,1732209053909,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924693,1732209053919,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924694,1732209053928,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924695,1732209053938,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924696,1732209053950,"fUSD",-993.44,0.0003863,11,"2024-11-21T17:10:53.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924697,1732209053959,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924698,1732209053968,"fUSD",-664.21,0.0003863,11,"2024-11-21T17:10:53.968",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924699,1732209053977,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.977",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924700,1732209053986,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.986",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924701,1732209053995,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:53.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924702,1732209054004,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924703,1732209054014,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924704,1732209054023,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924705,1732209054032,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924706,1732209054041,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924707,1732209054050,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924708,1732209054059,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924709,1732209054068,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.068",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924710,1732209054077,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.077",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924711,1732209054086,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.086",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924712,1732209054095,"fUSD",-608.29,0.0003863,11,"2024-11-21T17:10:54.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924713,1732209054104,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924714,1732209054113,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924715,1732209054122,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924716,1732209054130,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924717,1732209054139,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924718,1732209054148,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924719,1732209054157,"fUSD",-445.09490027,0.0003863,11,"2024-11-21T17:10:54.157",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924720,1732209054166,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.166",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924721,1732209054175,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924722,1732209054184,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924723,1732209054193,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924724,1732209054206,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:54.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924725,1732209054215,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924726,1732209054224,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924727,1732209054233,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924728,1732209054242,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924729,1732209054251,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924730,1732209054260,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924731,1732209054269,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924732,1732209054278,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.278",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924733,1732209054287,"fUSD",-805.63,0.0003863,11,"2024-11-21T17:10:54.287",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924734,1732209054296,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.296",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924735,1732209054305,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.305",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924736,1732209054313,"fUSD",-222.540981,0.0003863,14,"2024-11-21T17:10:54.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924737,1732209054323,"fUSD",-222.540981,0.0003863,14,"2024-11-21T17:10:54.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924738,1732209054332,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924739,1732209054341,"fUSD",-222.540981,0.0003863,14,"2024-11-21T17:10:54.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924740,1732209054350,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924741,1732209054359,"fUSD",-222.540981,0.0003863,14,"2024-11-21T17:10:54.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924742,1732209054368,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924743,1732209054378,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.378",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924744,1732209054387,"fUSD",-320.91362834,0.0003863,11,"2024-11-21T17:10:54.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924745,1732209054396,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924746,1732209054405,"fUSD",-222.540981,0.0003863,14,"2024-11-21T17:10:54.405",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924747,1732209054417,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924748,1732209054427,"fUSD",-222.540981,0.0003863,14,"2024-11-21T17:10:54.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924749,1732209054436,"fUSD",-222.540981,0.0003863,14,"2024-11-21T17:10:54.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924750,1732209054445,"fUSD",-222.540981,0.0003863,14,"2024-11-21T17:10:54.445",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924751,1732209054461,"fUSD",-1092.26,0.0003863,11,"2024-11-21T17:10:54.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924752,1732209054475,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924753,1732209054485,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:54.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924754,1732209054495,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.495",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924755,1732209054503,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924756,1732209054513,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.513",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924757,1732209054522,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924758,1732209054531,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924759,1732209054540,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924760,1732209054549,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924761,1732209054559,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.559",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924762,1732209054568,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924763,1732209054577,"fUSD",-851.08,0.0003863,11,"2024-11-21T17:10:54.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924764,1732209054586,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924765,1732209054595,"fUSD",-825.54,0.0003863,11,"2024-11-21T17:10:54.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924766,1732209054605,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924767,1732209054614,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924768,1732209054623,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924769,1732209054632,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924770,1732209054641,"fUSD",-510.15,0.0003863,11,"2024-11-21T17:10:54.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924771,1732209054651,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924772,1732209054660,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924773,1732209054670,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924774,1732209054680,"fUSD",-589.93,0.0003863,11,"2024-11-21T17:10:54.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924775,1732209054690,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.690",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924776,1732209054699,"fUSD",-1030.83,0.0003863,11,"2024-11-21T17:10:54.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924777,1732209054708,"fUSD",-833.36,0.0003863,11,"2024-11-21T17:10:54.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924778,1732209054719,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924779,1732209054728,"fUSD",-200.0,0.0003863,7,"2024-11-21T17:10:54.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924780,1732209054738,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924781,1732209054748,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924782,1732209054758,"fUSD",-371.4451634,0.0003863,11,"2024-11-21T17:10:54.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924783,1732209054767,"fUSD",-861.33,0.0003863,11,"2024-11-21T17:10:54.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924784,1732209054777,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924785,1732209054787,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924786,1732209054796,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924787,1732209054806,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924788,1732209054815,"fUSD",-783.55,0.0003863,11,"2024-11-21T17:10:54.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924789,1732209054825,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924790,1732209054835,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924791,1732209054844,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924792,1732209054853,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924793,1732209054862,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924794,1732209054872,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924795,1732209054882,"fUSD",-550.09,0.0003863,11,"2024-11-21T17:10:54.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924796,1732209054892,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924797,1732209054901,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924798,1732209054911,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924799,1732209054920,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924800,1732209054930,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924801,1732209054939,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924802,1732209054954,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924803,1732209054964,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924804,1732209054974,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924805,1732209054983,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.983",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924806,1732209054993,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:54.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924807,1732209055003,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924808,1732209055013,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924809,1732209055022,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924810,1732209055031,"fUSD",-1697.17,0.0003863,11,"2024-11-21T17:10:55.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924811,1732209055041,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924812,1732209055051,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924813,1732209055060,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924814,1732209055070,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924815,1732209055079,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924816,1732209055089,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924817,1732209055098,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924818,1732209055107,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.107",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924819,1732209055118,"fUSD",-520.06,0.0003863,11,"2024-11-21T17:10:55.118",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924820,1732209055127,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.127",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924821,1732209055137,"fUSD",-433.26780689,0.0003863,11,"2024-11-21T17:10:55.137",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924822,1732209055146,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.146",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924823,1732209055156,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924824,1732209055166,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.166",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924825,1732209055175,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924826,1732209055185,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.185",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924827,1732209055194,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.194",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924828,1732209055207,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.207",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924829,1732209055216,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.216",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924830,1732209055226,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924831,1732209055235,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924832,1732209055245,"fUSD",-557.33,0.0003863,11,"2024-11-21T17:10:55.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924833,1732209055254,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924834,1732209055264,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924835,1732209055274,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924836,1732209055284,"fUSD",-811.45,0.0003863,11,"2024-11-21T17:10:55.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924837,1732209055293,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.293",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924838,1732209055303,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924839,1732209055312,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924840,1732209055321,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924841,1732209055330,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924842,1732209055340,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:55.340",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924843,1732209055350,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:55.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924844,1732209055360,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.360",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924845,1732209055369,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:55.369",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924846,1732209055379,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:55.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924847,1732209055389,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924848,1732209055398,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924849,1732209055412,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924850,1732209055422,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924851,1732209055431,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:55.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924852,1732209055441,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:55.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924853,1732209055453,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:55.453",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924854,1732209055462,"fUSD",-500.90560374,0.0003863,11,"2024-11-21T17:10:55.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924855,1732209055472,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:55.472",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924856,1732209055482,"fUSD",-835.91,0.0003863,11,"2024-11-21T17:10:55.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924857,1732209055492,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924858,1732209055502,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.502",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924859,1732209055512,"fUSD",-506.4649256,0.0003863,11,"2024-11-21T17:10:55.512",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924860,1732209055523,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924861,1732209055533,"fUSD",-683.12,0.0003863,11,"2024-11-21T17:10:55.533",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924862,1732209055542,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924863,1732209055552,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924864,1732209055562,"fUSD",-796.83,0.0003863,11,"2024-11-21T17:10:55.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924865,1732209055572,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924866,1732209055582,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924867,1732209055593,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924868,1732209055603,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924869,1732209055613,"fUSD",-616.1,0.0003863,11,"2024-11-21T17:10:55.613",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924870,1732209055623,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924871,1732209055632,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924872,1732209055642,"fUSD",-1663.42,0.0003863,11,"2024-11-21T17:10:55.642",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924873,1732209055652,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924874,1732209055662,"fUSD",-1643.67,0.0003863,11,"2024-11-21T17:10:55.662",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924875,1732209055672,"fUSD",-2313.94,0.0003863,11,"2024-11-21T17:10:55.672",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924876,1732209055682,"fUSD",-888.86,0.0003863,11,"2024-11-21T17:10:55.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924877,1732209055691,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924878,1732209055703,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924879,1732209055712,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924880,1732209055721,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924881,1732209055730,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924882,1732209055740,"fUSD",-885.6,0.0003863,11,"2024-11-21T17:10:55.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924883,1732209055749,"fUSD",-669.53,0.0003863,11,"2024-11-21T17:10:55.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924884,1732209055759,"fUSD",-1104.14,0.0003863,11,"2024-11-21T17:10:55.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924885,1732209055769,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924886,1732209055779,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924887,1732209055789,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924888,1732209055799,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.799",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924889,1732209055809,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924890,1732209055819,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.819",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924891,1732209055829,"fUSD",-1026.05,0.0003863,11,"2024-11-21T17:10:55.829",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924892,1732209055839,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.839",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924893,1732209055849,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.849",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924894,1732209055859,"fUSD",-1369.86,0.0003863,11,"2024-11-21T17:10:55.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924895,1732209055869,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924896,1732209055879,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924897,1732209055889,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924898,1732209055899,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924899,1732209055909,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924900,1732209055919,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924901,1732209055929,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.929",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924902,1732209055939,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924903,1732209055949,"fUSD",-1001.34,0.0003863,11,"2024-11-21T17:10:55.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924904,1732209055959,"fUSD",-978.47,0.0003863,11,"2024-11-21T17:10:55.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924905,1732209055969,"fUSD",-508.56,0.0003863,11,"2024-11-21T17:10:55.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924906,1732209055979,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924907,1732209055989,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.989",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924908,1732209055999,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:55.999",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924909,1732209056009,"fUSD",-697.15,0.0003863,11,"2024-11-21T17:10:56.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924910,1732209056019,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924911,1732209056029,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924912,1732209056040,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924913,1732209056050,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924914,1732209056060,"fUSD",-949.01,0.0003863,11,"2024-11-21T17:10:56.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924915,1732209056070,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924916,1732209056080,"fUSD",-4574.36,0.0003863,11,"2024-11-21T17:10:56.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924917,1732209056090,"fUSD",-1898.28,0.0003863,11,"2024-11-21T17:10:56.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924918,1732209056100,"fUSD",-942.92,0.0003863,11,"2024-11-21T17:10:56.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924919,1732209056110,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924920,1732209056119,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924921,1732209056129,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924922,1732209056139,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924923,1732209056149,"fUSD",-2570.19,0.0003863,11,"2024-11-21T17:10:56.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924924,1732209056159,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924925,1732209056169,"fUSD",-13167.65,0.0003863,2,"2024-11-21T17:10:56.169",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924926,1732209056178,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.178",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924927,1732209056188,"fUSD",-685.7,0.0003863,11,"2024-11-21T17:10:56.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924928,1732209056199,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.199",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924929,1732209056209,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.209",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924930,1732209056220,"fUSD",-431.4042109,0.0003863,11,"2024-11-21T17:10:56.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924931,1732209056229,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.229",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924932,1732209056239,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924933,1732209056249,"fUSD",-692.64,0.0003863,11,"2024-11-21T17:10:56.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924934,1732209056260,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924935,1732209056270,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924936,1732209056280,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924937,1732209056290,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924938,1732209056299,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924939,1732209056309,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924940,1732209056319,"fUSD",-300.0,0.0003863,11,"2024-11-21T17:10:56.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924941,1732209056330,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924942,1732209056340,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.340",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924943,1732209056350,"fUSD",-1040.7,0.0003863,11,"2024-11-21T17:10:56.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924944,1732209056361,"fUSD",-633.11873087,0.0003863,11,"2024-11-21T17:10:56.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924945,1732209056371,"fUSD",-503.62,0.0003863,11,"2024-11-21T17:10:56.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924946,1732209056381,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.381",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924947,1732209056392,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924948,1732209056402,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924949,1732209056413,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924950,1732209056424,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924951,1732209056434,"fUSD",-500.0,0.0003863,120,"2024-11-21T17:10:56.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924952,1732209056444,"fUSD",-1256.91,0.0003863,11,"2024-11-21T17:10:56.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924953,1732209056458,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924954,1732209056467,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.467",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924955,1732209056477,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:56.477",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924956,1732209056488,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:56.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924957,1732209056499,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:56.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924958,1732209056509,"fUSD",-298.918873,0.0003863,14,"2024-11-21T17:10:56.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924959,1732209056520,"fUSD",-644.06,0.0003863,11,"2024-11-21T17:10:56.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924960,1732209056530,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924961,1732209056540,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924962,1732209056550,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.550",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924963,1732209056560,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924964,1732209056571,"fUSD",-1313.76,0.0003863,11,"2024-11-21T17:10:56.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924965,1732209056582,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924966,1732209056591,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924967,1732209056602,"fUSD",-507.04,0.0003863,11,"2024-11-21T17:10:56.602",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924968,1732209056611,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.611",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924969,1732209056621,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924970,1732209056631,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924971,1732209056641,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924972,1732209056650,"fUSD",-1226.07,0.0003863,11,"2024-11-21T17:10:56.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924973,1732209056660,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924974,1732209056672,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.672",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924975,1732209056682,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924976,1732209056693,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924977,1732209056704,"fUSD",-531.648372,0.0003863,14,"2024-11-21T17:10:56.704",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924978,1732209056714,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924979,1732209056723,"fUSD",-531.648372,0.0003863,14,"2024-11-21T17:10:56.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924980,1732209056733,"fUSD",-628.62,0.0003863,11,"2024-11-21T17:10:56.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924981,1732209056744,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924982,1732209056754,"fUSD",-531.648372,0.0003863,14,"2024-11-21T17:10:56.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924983,1732209056764,"fUSD",-522.24459969,0.0003863,11,"2024-11-21T17:10:56.764",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924984,1732209056775,"fUSD",-531.648372,0.0003863,14,"2024-11-21T17:10:56.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924985,1732209056785,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:56.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924986,1732209056796,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:56.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924987,1732209056806,"fUSD",-531.648372,0.0003863,14,"2024-11-21T17:10:56.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924988,1732209056816,"fUSD",-531.648372,0.0003863,14,"2024-11-21T17:10:56.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924989,1732209057018,"fUSD",-531.648372,0.0003863,14,"2024-11-21T17:10:57.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924990,1732209057029,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924991,1732209057038,"fUSD",-531.648372,0.0003863,14,"2024-11-21T17:10:57.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924992,1732209057048,"fUSD",-852.45,0.0003863,11,"2024-11-21T17:10:57.048",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924993,1732209057058,"fUSD",-1429.93,0.0003863,11,"2024-11-21T17:10:57.058",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924994,1732209057068,"fUSD",-787.31,0.0003863,11,"2024-11-21T17:10:57.068",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924995,1732209057078,"fUSD",-2495.52,0.0003863,11,"2024-11-21T17:10:57.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924996,1732209057087,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.087",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924997,1732209057096,"fUSD",-538.28,0.0003863,11,"2024-11-21T17:10:57.096",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924998,1732209057106,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342924999,1732209057115,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.115",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925000,1732209057125,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925001,1732209057135,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925002,1732209057144,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925003,1732209057154,"fUSD",-550.28,0.0003863,11,"2024-11-21T17:10:57.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925004,1732209057163,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925005,1732209057173,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925006,1732209057182,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925007,1732209057191,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.191",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925008,1732209057204,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925009,1732209057215,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925010,1732209057224,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925011,1732209057234,"fUSD",-1672.68,0.0003863,11,"2024-11-21T17:10:57.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925012,1732209057244,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.244",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925013,1732209057253,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925014,1732209057262,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925015,1732209057271,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925016,1732209057281,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925017,1732209057290,"fUSD",-281.06128321,0.0003863,11,"2024-11-21T17:10:57.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925018,1732209057299,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925019,1732209057309,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925020,1732209057319,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925021,1732209057328,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.328",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925022,1732209057337,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.337",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925023,1732209057346,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.346",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925024,1732209057355,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925025,1732209057364,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925026,1732209057373,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925027,1732209057383,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925028,1732209057394,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925029,1732209057404,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925030,1732209057417,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925031,1732209057427,"fUSD",-540.51,0.0003863,11,"2024-11-21T17:10:57.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925032,1732209057436,"fUSD",-543.85,0.0003863,11,"2024-11-21T17:10:57.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925033,1732209057447,"fUSD",-2479.94,0.0003863,11,"2024-11-21T17:10:57.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925034,1732209057458,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925035,1732209057468,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925036,1732209057477,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.477",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925037,1732209057487,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.487",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925038,1732209057499,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925039,1732209057508,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925040,1732209057518,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925041,1732209057528,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925042,1732209057538,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925043,1732209057549,"fUSD",-579.21,0.0003863,11,"2024-11-21T17:10:57.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925044,1732209057559,"fUSD",-556.44,0.0003863,11,"2024-11-21T17:10:57.559",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925045,1732209057570,"fUSD",-792.089825,0.0003863,14,"2024-11-21T17:10:57.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925046,1732209057580,"fUSD",-792.089825,0.0003863,14,"2024-11-21T17:10:57.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925047,1732209057590,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925048,1732209057600,"fUSD",-792.089825,0.0003863,14,"2024-11-21T17:10:57.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925049,1732209057609,"fUSD",-1795.76,0.0003863,11,"2024-11-21T17:10:57.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925050,1732209057619,"fUSD",-792.089825,0.0003863,14,"2024-11-21T17:10:57.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925051,1732209057628,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925052,1732209057638,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.638",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925053,1732209057648,"fUSD",-1015.2,0.0003863,11,"2024-11-21T17:10:57.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925054,1732209057657,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925055,1732209057668,"fUSD",-792.089825,0.0003863,14,"2024-11-21T17:10:57.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925056,1732209057678,"fUSD",-792.089825,0.0003863,14,"2024-11-21T17:10:57.678",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925057,1732209057687,"fUSD",-792.089825,0.0003863,14,"2024-11-21T17:10:57.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925058,1732209057696,"fUSD",-792.089825,0.0003863,14,"2024-11-21T17:10:57.696",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925059,1732209057711,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925060,1732209057720,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925061,1732209057730,"fUSD",-2148.5,0.0003863,11,"2024-11-21T17:10:57.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925062,1732209057739,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925063,1732209057749,"fUSD",-2009.83,0.0003863,11,"2024-11-21T17:10:57.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925064,1732209057759,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925065,1732209057769,"fUSD",-2980.46,0.0003863,11,"2024-11-21T17:10:57.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925066,1732209057779,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925067,1732209057788,"fUSD",-580.37,0.0003863,11,"2024-11-21T17:10:57.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925068,1732209057798,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925069,1732209057807,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925070,1732209057818,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925071,1732209057829,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.829",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925072,1732209057838,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925073,1732209057849,"fUSD",-12761.51,0.0003863,11,"2024-11-21T17:10:57.849",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925074,1732209057858,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925075,1732209057868,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.868",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925076,1732209057878,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925077,1732209057888,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925078,1732209057898,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925079,1732209057907,"fUSD",-922.76,0.0003863,11,"2024-11-21T17:10:57.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925080,1732209057917,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.917",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925081,1732209057926,"fUSD",-952.81,0.0003863,11,"2024-11-21T17:10:57.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925082,1732209057937,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925083,1732209057947,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925084,1732209057959,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925085,1732209057969,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:57.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925086,1732209057978,"fUSD",-2728.46,0.0003863,11,"2024-11-21T17:10:57.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925087,1732209057988,"fUSD",-929.41,0.0003863,11,"2024-11-21T17:10:57.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925088,1732209058001,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925089,1732209058010,"fUSD",-1595.23,0.0003863,11,"2024-11-21T17:10:58.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925090,1732209058019,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925091,1732209058030,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925092,1732209058039,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.039",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925093,1732209058048,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.048",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925094,1732209058058,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.058",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925095,1732209058067,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925096,1732209058077,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.077",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925097,1732209058086,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.086",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925098,1732209058097,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925099,1732209058108,"fUSD",-1432.21,0.0003863,11,"2024-11-21T17:10:58.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925100,1732209058119,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925101,1732209058129,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925102,1732209058139,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925103,1732209058149,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925104,1732209058159,"fUSD",-942.0,0.0003863,11,"2024-11-21T17:10:58.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925105,1732209058168,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925106,1732209058177,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925107,1732209058187,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925108,1732209058196,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925109,1732209058209,"fUSD",-516.79,0.0003863,11,"2024-11-21T17:10:58.209",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925110,1732209058218,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925111,1732209058228,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925112,1732209058237,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.237",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925113,1732209058247,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925114,1732209058256,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925115,1732209058265,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925116,1732209058275,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.275",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925117,1732209058284,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925118,1732209058293,"fUSD",-1252.79,0.0003863,11,"2024-11-21T17:10:58.293",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925119,1732209058303,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925120,1732209058313,"fUSD",-1321.17,0.0003863,11,"2024-11-21T17:10:58.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925121,1732209058322,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925122,1732209058332,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:58.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925123,1732209058341,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:58.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925124,1732209058350,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:58.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925125,1732209058359,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:58.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925126,1732209058370,"fUSD",-520.13,0.0003863,11,"2024-11-21T17:10:58.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925127,1732209058379,"fUSD",-512.26,0.0003863,11,"2024-11-21T17:10:58.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925128,1732209058388,"fUSD",-741.51,0.0003863,11,"2024-11-21T17:10:58.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925129,1732209058397,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925130,1732209058407,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925131,1732209058421,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925132,1732209058430,"fUSD",-1633.8,0.0003863,11,"2024-11-21T17:10:58.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925133,1732209058439,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925134,1732209058449,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.449",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925135,1732209058461,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925136,1732209058470,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925137,1732209058479,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925138,1732209058489,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.489",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925139,1732209058498,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925140,1732209058509,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925141,1732209058519,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925142,1732209058529,"fUSD",-734.45,0.0003863,11,"2024-11-21T17:10:58.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925143,1732209058538,"fUSD",-960.64,0.0003863,11,"2024-11-21T17:10:58.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925144,1732209058547,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925145,1732209058556,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.556",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925146,1732209058565,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.565",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925147,1732209058574,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925148,1732209058583,"fUSD",-616.56,0.0003863,11,"2024-11-21T17:10:58.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925149,1732209058593,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925150,1732209058602,"fUSD",-1619.83,0.0003863,11,"2024-11-21T17:10:58.602",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925151,1732209058611,"fUSD",-752.12,0.0003863,11,"2024-11-21T17:10:58.611",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925152,1732209058620,"fUSD",-758.7,0.0003863,11,"2024-11-21T17:10:58.620",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925153,1732209058630,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925154,1732209058639,"fUSD",-3730.7,0.0003863,11,"2024-11-21T17:10:58.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925155,1732209058648,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925156,1732209058657,"fUSD",-875.11,0.0003863,11,"2024-11-21T17:10:58.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925157,1732209058667,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925158,1732209058676,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:58.676",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925159,1732209058685,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:58.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925160,1732209058694,"fUSD",-604.53,0.0003863,11,"2024-11-21T17:10:58.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925161,1732209058706,"fUSD",-151.0,0.0003863,14,"2024-11-21T17:10:58.706",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925162,1732209058715,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925163,1732209058724,"fUSD",-4315.98,0.0003863,11,"2024-11-21T17:10:58.724",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925164,1732209058733,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925165,1732209058742,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925166,1732209058752,"fUSD",-590.5,0.0003863,11,"2024-11-21T17:10:58.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925167,1732209058761,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.761",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925168,1732209058771,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925169,1732209058780,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925170,1732209058790,"fUSD",-1367.1,0.0003863,11,"2024-11-21T17:10:58.790",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925171,1732209058799,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.799",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925172,1732209058809,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925173,1732209058819,"fUSD",-1000.0,0.0003863,11,"2024-11-21T17:10:58.819",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925174,1732209058828,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925175,1732209058839,"fUSD",-500.0,0.0003863,7,"2024-11-21T17:10:58.839",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925176,1732209058848,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925177,1732209058857,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.857",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925178,1732209058867,"fUSD",-1811.26,0.0003863,11,"2024-11-21T17:10:58.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925179,1732209058877,"fUSD",-510.57,0.0003863,11,"2024-11-21T17:10:58.877",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925180,1732209058887,"fUSD",-659.28,0.0003863,11,"2024-11-21T17:10:58.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925181,1732209058897,"fUSD",-1362.55,0.0003863,11,"2024-11-21T17:10:58.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925182,1732209058906,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925183,1732209058915,"fUSD",-1533.44,0.0003863,11,"2024-11-21T17:10:58.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925184,1732209058925,"fUSD",-3341.95,0.0003863,11,"2024-11-21T17:10:58.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925185,1732209058934,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925186,1732209058945,"fUSD",-779.74,0.0003863,11,"2024-11-21T17:10:58.945",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925187,1732209058956,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925188,1732209058965,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925189,1732209058974,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925190,1732209058984,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925191,1732209058994,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:58.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925192,1732209059004,"fUSD",-1720.08,0.0003863,11,"2024-11-21T17:10:59.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925193,1732209059013,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925194,1732209059023,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925195,1732209059033,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925196,1732209059042,"fUSD",-1498.59,0.0003863,11,"2024-11-21T17:10:59.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925197,1732209059051,"fUSD",-1471.05,0.0003863,11,"2024-11-21T17:10:59.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925198,1732209059061,"fUSD",-792.02,0.0003863,11,"2024-11-21T17:10:59.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925199,1732209059070,"fUSD",-1182.34,0.0003863,11,"2024-11-21T17:10:59.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925200,1732209059080,"fUSD",-837.52,0.0003863,11,"2024-11-21T17:10:59.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925201,1732209059090,"fUSD",-1211.37,0.0003863,11,"2024-11-21T17:10:59.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925202,1732209059100,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925203,1732209059109,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.109",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925204,1732209059119,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925205,1732209059128,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925206,1732209059137,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.137",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925207,1732209059147,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925208,1732209059156,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925209,1732209059165,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925210,1732209059174,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925211,1732209059184,"fUSD",-770.8,0.0003863,11,"2024-11-21T17:10:59.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925212,1732209059193,"fUSD",-670.46,0.0003863,11,"2024-11-21T17:10:59.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925213,1732209059204,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925214,1732209059213,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925215,1732209059223,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925216,1732209059232,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925217,1732209059241,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.241",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925218,1732209059252,"fUSD",-1008.56,0.0003863,11,"2024-11-21T17:10:59.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925219,1732209059261,"fUSD",-500.0,0.0003863,2,"2024-11-21T17:10:59.261",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925220,1732209059270,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925221,1732209059281,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925222,1732209059290,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925223,1732209059302,"fUSD",-4535.34,0.0003863,11,"2024-11-21T17:10:59.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925224,1732209059311,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925225,1732209059321,"fUSD",-944.88,0.0003863,11,"2024-11-21T17:10:59.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925226,1732209059401,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.401",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925227,1732209059413,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925228,1732209059427,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925229,1732209059437,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925230,1732209059447,"fUSD",-4492.75,0.0003863,11,"2024-11-21T17:10:59.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925231,1732209059461,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925232,1732209059470,"fUSD",-983.56,0.0003863,11,"2024-11-21T17:10:59.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925233,1732209059479,"fUSD",-976.54,0.0003863,11,"2024-11-21T17:10:59.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925234,1732209059488,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925235,1732209059499,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925236,1732209059509,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925237,1732209059519,"fUSD",-1954.58,0.0003863,11,"2024-11-21T17:10:59.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925238,1732209059528,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925239,1732209059538,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925240,1732209059548,"fUSD",-13523.53,0.0003863,11,"2024-11-21T17:10:59.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925241,1732209059557,"fUSD",-1112.73,0.0003863,11,"2024-11-21T17:10:59.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925242,1732209059567,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:10:59.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925243,1732209059576,"fUSD",-1072.76,0.0003863,11,"2024-11-21T17:10:59.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925244,1732209059586,"fUSD",-641.19400989,0.00038673,5,"2024-11-21T17:10:59.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925245,1732209059595,"fUSD",-500.0,0.00038778,60,"2024-11-21T17:10:59.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925246,1732209059605,"fUSD",-11900.0,0.000388,14,"2024-11-21T17:10:59.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925247,1732209059616,"fUSD",-500.0,0.00038821,5,"2024-11-21T17:10:59.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925248,1732209059625,"fUSD",-500.0,0.00038821,2,"2024-11-21T17:10:59.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925249,1732209059634,"fUSD",-3036.50093758,0.000389,2,"2024-11-21T17:10:59.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925250,1732209059644,"fUSD",-14800.0,0.000389,14,"2024-11-21T17:10:59.644",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925251,1732209059653,"fUSD",-1000.0,0.00038901,2,"2024-11-21T17:10:59.653",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925252,1732209059664,"fUSD",-1000.0,0.00038901,2,"2024-11-21T17:10:59.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925253,1732209059673,"fUSD",-1000.0,0.00038901,2,"2024-11-21T17:10:59.673",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925254,1732209059682,"fUSD",-1000.0,0.00038901,2,"2024-11-21T17:10:59.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925255,1732209059692,"fUSD",-1000.0,0.00038901,2,"2024-11-21T17:10:59.692",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925256,1732209059702,"fUSD",-1000.0,0.00038901,2,"2024-11-21T17:10:59.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925257,1732209059711,"fUSD",-511.38589724,0.00038901,2,"2024-11-21T17:10:59.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925258,1732209059721,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925259,1732209059730,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925260,1732209059739,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925261,1732209059749,"fUSD",-1056.25,0.00038904,11,"2024-11-21T17:10:59.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925262,1732209059758,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925263,1732209059767,"fUSD",-648.09,0.00038904,11,"2024-11-21T17:10:59.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925264,1732209059777,"fUSD",-163.84865195,0.00038904,11,"2024-11-21T17:10:59.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925265,1732209059787,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925266,1732209059797,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925267,1732209059807,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925268,1732209059816,"fUSD",-574.75,0.00038904,11,"2024-11-21T17:10:59.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925269,1732209059826,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925270,1732209059836,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925271,1732209059846,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.846",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925272,1732209059856,"fUSD",-805.26,0.00038904,11,"2024-11-21T17:10:59.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925273,1732209059865,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.865",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925274,1732209059874,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925275,1732209059884,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925276,1732209059893,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925277,1732209059902,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.902",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925278,1732209059911,"fUSD",-740.56,0.00038904,11,"2024-11-21T17:10:59.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925279,1732209059921,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.921",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925280,1732209059930,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925281,1732209059939,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925282,1732209059948,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.948",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925283,1732209059961,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.961",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925284,1732209059971,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925285,1732209059981,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925286,1732209059990,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:10:59.990",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925287,1732209060000,"fUSD",-150.0,0.00038904,11,"2024-11-21T17:11:00.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925288,1732209060010,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925289,1732209060021,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.021",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925290,1732209060029,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925291,1732209060039,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.039",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925292,1732209060048,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.048",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925293,1732209060057,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.057",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925294,1732209060067,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925295,1732209060078,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925296,1732209060088,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925297,1732209060098,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925298,1732209060107,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.107",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925299,1732209060116,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.116",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925300,1732209060125,"fUSD",-1128.47,0.00038904,11,"2024-11-21T17:11:00.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925301,1732209060135,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925302,1732209060144,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925303,1732209060153,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925304,1732209060163,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925305,1732209060173,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925306,1732209060182,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925307,1732209060191,"fUSD",-1155.89,0.00038904,11,"2024-11-21T17:11:00.191",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925308,1732209060201,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.201",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925309,1732209060216,"fUSD",-537.39,0.00038904,11,"2024-11-21T17:11:00.216",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925310,1732209060226,"fUSD",-300.49383569,0.00038904,11,"2024-11-21T17:11:00.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925311,1732209060235,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925312,1732209060245,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925313,1732209060255,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925314,1732209060265,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925315,1732209060274,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925316,1732209060284,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925317,1732209060294,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925318,1732209060303,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925319,1732209060313,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925320,1732209060322,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925321,1732209060333,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925322,1732209060342,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925323,1732209060352,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925324,1732209060361,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925325,1732209060371,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925326,1732209060380,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925327,1732209060388,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925328,1732209060398,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925329,1732209060410,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.410",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925330,1732209060421,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925331,1732209060430,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925332,1732209060440,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.440",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925333,1732209060450,"fUSD",-578.69,0.00038904,11,"2024-11-21T17:11:00.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925334,1732209060462,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925335,1732209060472,"fUSD",-589.28,0.00038904,11,"2024-11-21T17:11:00.472",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925336,1732209060481,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925337,1732209060492,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925338,1732209060502,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.502",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925339,1732209060511,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925340,1732209060521,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925341,1732209060531,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925342,1732209060540,"fUSD",-779.64,0.00038904,11,"2024-11-21T17:11:00.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925343,1732209060549,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925344,1732209060558,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925345,1732209060567,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925346,1732209060576,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925347,1732209060586,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925348,1732209060596,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925349,1732209060606,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925350,1732209060617,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.617",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925351,1732209060626,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925352,1732209060636,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925353,1732209060646,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925354,1732209060656,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925355,1732209060665,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925356,1732209060674,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925357,1732209060684,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925358,1732209060693,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925359,1732209060704,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.704",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925360,1732209060714,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925361,1732209060723,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925362,1732209060734,"fUSD",-184.803886,0.00038904,14,"2024-11-21T17:11:00.734",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925363,1732209060743,"fUSD",-184.803886,0.00038904,14,"2024-11-21T17:11:00.743",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925364,1732209060753,"fUSD",-184.803886,0.00038904,14,"2024-11-21T17:11:00.753",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925365,1732209060763,"fUSD",-351.05470805,0.00038904,11,"2024-11-21T17:11:00.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925366,1732209060773,"fUSD",-184.803886,0.00038904,14,"2024-11-21T17:11:00.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925367,1732209060783,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925368,1732209060793,"fUSD",-184.803886,0.00038904,14,"2024-11-21T17:11:00.793",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925369,1732209060803,"fUSD",-184.803886,0.00038904,14,"2024-11-21T17:11:00.803",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925370,1732209060813,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.813",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925371,1732209060823,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925372,1732209060833,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.833",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925373,1732209060843,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.843",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925374,1732209060853,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925375,1732209060863,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925376,1732209060872,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925377,1732209060883,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.883",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925378,1732209060893,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925379,1732209060903,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925380,1732209060913,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925381,1732209060923,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.923",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925382,1732209060933,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.933",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925383,1732209060944,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925384,1732209060957,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.957",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925385,1732209060967,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.967",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925386,1732209060976,"fUSD",-610.1,0.00038904,11,"2024-11-21T17:11:00.976",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925387,1732209060986,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.986",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925388,1732209060996,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:00.996",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925389,1732209061006,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925390,1732209061015,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925391,1732209061025,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.025",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925392,1732209061035,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.035",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925393,1732209061045,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.045",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925394,1732209061055,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925395,1732209061065,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925396,1732209061074,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925397,1732209061084,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925398,1732209061094,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925399,1732209061104,"fUSD",-208.715166,0.00038904,14,"2024-11-21T17:11:01.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925400,1732209061114,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925401,1732209061124,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925402,1732209061133,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925403,1732209061144,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925404,1732209061154,"fUSD",-896.48,0.00038904,7,"2024-11-21T17:11:01.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925405,1732209061163,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925406,1732209061173,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925407,1732209061183,"fUSD",-504.14,0.00038904,11,"2024-11-21T17:11:01.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925408,1732209061193,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925409,1732209061205,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925410,1732209061215,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925411,1732209061225,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.225",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925412,1732209061234,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925413,1732209061243,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925414,1732209061253,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925415,1732209061263,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925416,1732209061274,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925417,1732209061284,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925418,1732209061294,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925419,1732209061304,"fUSD",-943.58,0.00038904,11,"2024-11-21T17:11:01.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925420,1732209061314,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925421,1732209061323,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925422,1732209061332,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925423,1732209061342,"fUSD",-593.87,0.00038904,11,"2024-11-21T17:11:01.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925424,1732209061351,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925425,1732209061361,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925426,1732209061371,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925427,1732209061380,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925428,1732209061390,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925429,1732209061400,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925430,1732209061410,"fUSD",-943.2,0.00038904,11,"2024-11-21T17:11:01.410",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925431,1732209061423,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925432,1732209061434,"fUSD",-706.88,0.00038904,11,"2024-11-21T17:11:01.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925433,1732209061443,"fUSD",-506.76,0.00038904,11,"2024-11-21T17:11:01.443",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925434,1732209061457,"fUSD",-848.88,0.00038904,11,"2024-11-21T17:11:01.457",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925435,1732209061467,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.467",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925436,1732209061477,"fUSD",-763.5,0.00038904,11,"2024-11-21T17:11:01.477",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925437,1732209061486,"fUSD",-687.26,0.00038904,11,"2024-11-21T17:11:01.486",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925438,1732209061497,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.497",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925439,1732209061508,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925440,1732209061518,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925441,1732209061528,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925442,1732209061538,"fUSD",-822.37,0.00038904,11,"2024-11-21T17:11:01.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925443,1732209061548,"fUSD",-718.91,0.00038904,11,"2024-11-21T17:11:01.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925444,1732209061557,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925445,1732209061568,"fUSD",-1027.54,0.00038904,11,"2024-11-21T17:11:01.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925446,1732209061577,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925447,1732209061587,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925448,1732209061597,"fUSD",-559.94,0.00038904,11,"2024-11-21T17:11:01.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925449,1732209061607,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925450,1732209061616,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925451,1732209061626,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925452,1732209061636,"fUSD",-510.23,0.00038904,11,"2024-11-21T17:11:01.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925453,1732209061645,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925454,1732209061655,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925455,1732209061665,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925456,1732209061675,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925457,1732209061685,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925458,1732209061695,"fUSD",-755.73,0.00038904,11,"2024-11-21T17:11:01.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925459,1732209061709,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.709",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925460,1732209061719,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925461,1732209061729,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925462,1732209061738,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925463,1732209061748,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925464,1732209061758,"fUSD",-528.3853161,0.00038904,11,"2024-11-21T17:11:01.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925465,1732209061768,"fUSD",-562.56,0.00038904,11,"2024-11-21T17:11:01.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925466,1732209061778,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925467,1732209061788,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925468,1732209061798,"fUSD",-607.19110781,0.00038904,11,"2024-11-21T17:11:01.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925469,1732209061807,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925470,1732209061817,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925471,1732209061827,"fUSD",-1000.0,0.00038904,11,"2024-11-21T17:11:01.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925472,1732209061837,"fUSD",-578.57,0.00038904,11,"2024-11-21T17:11:01.837",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925473,1732209061847,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925474,1732209061856,"fUSD",-802.57,0.00038904,11,"2024-11-21T17:11:01.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925475,1732209061866,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925476,1732209061876,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925477,1732209061886,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.886",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925478,1732209061895,"fUSD",-683.75,0.00038904,11,"2024-11-21T17:11:01.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925479,1732209061905,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925480,1732209061915,"fUSD",-793.1,0.00038904,11,"2024-11-21T17:11:01.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925481,1732209061925,"fUSD",-252.76444999,0.00038904,11,"2024-11-21T17:11:01.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925482,1732209061935,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.935",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925483,1732209061945,"fUSD",-213.70133404,0.00038904,11,"2024-11-21T17:11:01.945",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925484,1732209061959,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925485,1732209061968,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.968",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925486,1732209061978,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925487,1732209061987,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925488,1732209061997,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:01.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925489,1732209062007,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.007",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925490,1732209062017,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.017",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925491,1732209062026,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.026",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925492,1732209062037,"fUSD",-743.18,0.00038904,11,"2024-11-21T17:11:02.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925493,1732209062047,"fUSD",-619.84,0.00038904,11,"2024-11-21T17:11:02.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925494,1732209062057,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.057",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925495,1732209062066,"fUSD",-623.3,0.00038904,11,"2024-11-21T17:11:02.066",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925496,1732209062077,"fUSD",-529.51,0.00038904,11,"2024-11-21T17:11:02.077",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925497,1732209062087,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.087",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925498,1732209062097,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925499,1732209062107,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.107",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925500,1732209062118,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.118",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925501,1732209062128,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925502,1732209062137,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.137",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925503,1732209062147,"fUSD",-299.14620249,0.00038904,11,"2024-11-21T17:11:02.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925504,1732209062157,"fUSD",-533.23,0.00038904,11,"2024-11-21T17:11:02.157",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925505,1732209062166,"fUSD",-748.1,0.00038904,11,"2024-11-21T17:11:02.166",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925506,1732209062176,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925507,1732209062186,"fUSD",-660.87,0.00038904,11,"2024-11-21T17:11:02.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925508,1732209062195,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925509,1732209062206,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925510,1732209062220,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925511,1732209062232,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925512,1732209062242,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925513,1732209062251,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925514,1732209062260,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925515,1732209062270,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925516,1732209062279,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925517,1732209062289,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925518,1732209062298,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.298",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925519,1732209062308,"fUSD",-164.846853,0.00038904,14,"2024-11-21T17:11:02.308",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925520,1732209062318,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925521,1732209062327,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925522,1732209062336,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.336",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925523,1732209062345,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.345",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925524,1732209062355,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925525,1732209062365,"fUSD",-151.0,0.00038904,14,"2024-11-21T17:11:02.365",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925526,1732209062375,"fUSD",-151.0,0.00038904,14,"2024-11-21T17:11:02.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925527,1732209062384,"fUSD",-151.0,0.00038904,14,"2024-11-21T17:11:02.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925528,1732209062394,"fUSD",-667.02,0.00038904,11,"2024-11-21T17:11:02.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925529,1732209062406,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925530,1732209062426,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.426",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925531,1732209062436,"fUSD",-592.78,0.00038904,11,"2024-11-21T17:11:02.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925532,1732209062445,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.445",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925533,1732209062458,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925534,1732209062472,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.472",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925535,1732209062482,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925536,1732209062491,"fUSD",-817.96,0.00038904,11,"2024-11-21T17:11:02.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925537,1732209062501,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925538,1732209062510,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925539,1732209062520,"fUSD",-811.48,0.00038904,11,"2024-11-21T17:11:02.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925540,1732209062530,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925541,1732209062540,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925542,1732209062550,"fUSD",-500.0,0.00038904,7,"2024-11-21T17:11:02.550",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925543,1732209062559,"fUSD",-325.63966852,0.00038904,11,"2024-11-21T17:11:02.559",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925544,1732209062569,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.569",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925545,1732209062578,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925546,1732209062588,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925547,1732209062597,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925548,1732209062607,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925549,1732209062616,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925550,1732209062625,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925551,1732209062635,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925552,1732209062644,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.644",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925553,1732209062654,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925554,1732209062664,"fUSD",-993.44,0.00038904,11,"2024-11-21T17:11:02.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925555,1732209062675,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925556,1732209062685,"fUSD",-664.21,0.00038904,11,"2024-11-21T17:11:02.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925557,1732209062695,"fUSD",-405.41327207,0.00038904,11,"2024-11-21T17:11:02.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925558,1732209062711,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925559,1732209062720,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925560,1732209062730,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925561,1732209062740,"fUSD",-172.26324741,0.00038904,11,"2024-11-21T17:11:02.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925562,1732209062751,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925563,1732209062761,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.761",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925564,1732209062771,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925565,1732209062781,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.781",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925566,1732209062791,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925567,1732209062802,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925568,1732209062812,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925569,1732209062822,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.822",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925570,1732209062832,"fUSD",-608.29,0.00038904,11,"2024-11-21T17:11:02.832",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925571,1732209062842,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925572,1732209062854,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.854",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925573,1732209062864,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925574,1732209062874,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925575,1732209062884,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925576,1732209062894,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925577,1732209062904,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.904",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925578,1732209062914,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.914",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925579,1732209062924,"fUSD",-637.54198275,0.00038904,11,"2024-11-21T17:11:02.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925580,1732209062934,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925581,1732209062944,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925582,1732209062959,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925583,1732209062969,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925584,1732209062980,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:02.980",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925585,1732209063167,"fUSD",-805.63,0.00038904,11,"2024-11-21T17:11:03.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925586,1732209063178,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.178",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925587,1732209063187,"fUSD",-524.65465916,0.00038904,11,"2024-11-21T17:11:03.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925588,1732209063197,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.197",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925589,1732209063210,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.210",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925590,1732209063219,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925591,1732209063229,"fUSD",-222.540981,0.00038904,14,"2024-11-21T17:11:03.229",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925592,1732209063238,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925593,1732209063248,"fUSD",-222.540981,0.00038904,14,"2024-11-21T17:11:03.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925594,1732209063258,"fUSD",-222.540981,0.00038904,14,"2024-11-21T17:11:03.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925595,1732209063268,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925596,1732209063277,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.277",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925597,1732209063287,"fUSD",-222.540981,0.00038904,14,"2024-11-21T17:11:03.287",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925598,1732209063296,"fUSD",-222.540981,0.00038904,14,"2024-11-21T17:11:03.296",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925599,1732209063306,"fUSD",-222.540981,0.00038904,14,"2024-11-21T17:11:03.306",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925600,1732209063315,"fUSD",-1092.26,0.00038904,11,"2024-11-21T17:11:03.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925601,1732209063324,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925602,1732209063334,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925603,1732209063343,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.343",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925604,1732209063352,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925605,1732209063361,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925606,1732209063371,"fUSD",-468.54366193,0.00038904,11,"2024-11-21T17:11:03.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925607,1732209063380,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925608,1732209063389,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925609,1732209063398,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925610,1732209063409,"fUSD",-851.08,0.00038904,11,"2024-11-21T17:11:03.409",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925611,1732209063419,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.419",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925612,1732209063429,"fUSD",-825.54,0.00038904,11,"2024-11-21T17:11:03.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925613,1732209063438,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.438",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925614,1732209063447,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925615,1732209063460,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925616,1732209063470,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925617,1732209063479,"fUSD",-510.15,0.00038904,11,"2024-11-21T17:11:03.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925618,1732209063489,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.489",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925619,1732209063499,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925620,1732209063509,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925621,1732209063518,"fUSD",-589.93,0.00038904,11,"2024-11-21T17:11:03.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925622,1732209063528,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925623,1732209063538,"fUSD",-1030.83,0.00038904,11,"2024-11-21T17:11:03.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925624,1732209063547,"fUSD",-833.36,0.00038904,11,"2024-11-21T17:11:03.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925625,1732209063557,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925626,1732209063567,"fUSD",-200.0,0.00038904,7,"2024-11-21T17:11:03.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925627,1732209063577,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925628,1732209063587,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925629,1732209063596,"fUSD",-861.33,0.00038904,11,"2024-11-21T17:11:03.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925630,1732209063605,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925631,1732209063615,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925632,1732209063624,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.624",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925633,1732209063633,"fUSD",-783.55,0.00038904,11,"2024-11-21T17:11:03.633",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925634,1732209063642,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.642",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925635,1732209063651,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925636,1732209063661,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.661",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925637,1732209063670,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925638,1732209063679,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925639,1732209063688,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925640,1732209063698,"fUSD",-550.09,0.00038904,11,"2024-11-21T17:11:03.698",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925641,1732209063709,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.709",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925642,1732209063719,"fUSD",-617.27690794,0.00038904,11,"2024-11-21T17:11:03.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925643,1732209063728,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925644,1732209063738,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925645,1732209063747,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.747",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925646,1732209063758,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925647,1732209063768,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925648,1732209063778,"fUSD",-186.16101806,0.00038904,11,"2024-11-21T17:11:03.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925649,1732209063787,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925650,1732209063796,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925651,1732209063806,"fUSD",-164.56391326,0.00038904,11,"2024-11-21T17:11:03.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925652,1732209063815,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925653,1732209063825,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925654,1732209063834,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925655,1732209063844,"fUSD",-1697.17,0.00038904,11,"2024-11-21T17:11:03.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925656,1732209063853,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925657,1732209063863,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925658,1732209063873,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925659,1732209063882,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925660,1732209063892,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925661,1732209063901,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925662,1732209063911,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925663,1732209063920,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925664,1732209063929,"fUSD",-520.06,0.00038904,11,"2024-11-21T17:11:03.929",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925665,1732209063939,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925666,1732209063948,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.948",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925667,1732209063962,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925668,1732209063972,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.972",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925669,1732209063982,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925670,1732209063993,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:03.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925671,1732209064003,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925672,1732209064012,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925673,1732209064022,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925674,1732209064031,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925675,1732209064040,"fUSD",-557.33,0.00038904,11,"2024-11-21T17:11:04.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925676,1732209064050,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925677,1732209064059,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925678,1732209064068,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.068",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925679,1732209064078,"fUSD",-811.45,0.00038904,11,"2024-11-21T17:11:04.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925680,1732209064088,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925681,1732209064097,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925682,1732209064106,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925683,1732209064116,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.116",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925684,1732209064125,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925685,1732209064134,"fUSD",-151.0,0.00038904,14,"2024-11-21T17:11:04.134",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925686,1732209064144,"fUSD",-167.77235,0.00038904,14,"2024-11-21T17:11:04.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925687,1732209064153,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925688,1732209064162,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.162",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925689,1732209064171,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925690,1732209064181,"fUSD",-151.0,0.00038904,14,"2024-11-21T17:11:04.181",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925691,1732209064190,"fUSD",-835.91,0.00038904,11,"2024-11-21T17:11:04.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925692,1732209064199,"fUSD",-212.436332,0.00038904,14,"2024-11-21T17:11:04.199",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925693,1732209064215,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925694,1732209064224,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925695,1732209064233,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925696,1732209064242,"fUSD",-683.12,0.00038904,11,"2024-11-21T17:11:04.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925697,1732209064252,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925698,1732209064261,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.261",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925699,1732209064270,"fUSD",-796.83,0.00038904,11,"2024-11-21T17:11:04.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925700,1732209064279,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925701,1732209064289,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925702,1732209064298,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.298",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925703,1732209064307,"fUSD",-616.1,0.00038904,11,"2024-11-21T17:11:04.307",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925704,1732209064316,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.316",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925705,1732209064326,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.326",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925706,1732209064335,"fUSD",-1663.42,0.00038904,11,"2024-11-21T17:11:04.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925707,1732209064344,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925708,1732209064354,"fUSD",-1643.67,0.00038904,11,"2024-11-21T17:11:04.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925709,1732209064364,"fUSD",-2313.94,0.00038904,11,"2024-11-21T17:11:04.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925710,1732209064373,"fUSD",-888.86,0.00038904,11,"2024-11-21T17:11:04.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925711,1732209064383,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925712,1732209064392,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925713,1732209064402,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925714,1732209064412,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925715,1732209064425,"fUSD",-885.6,0.00038904,11,"2024-11-21T17:11:04.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925716,1732209064434,"fUSD",-669.53,0.00038904,11,"2024-11-21T17:11:04.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925717,1732209064443,"fUSD",-1104.14,0.00038904,11,"2024-11-21T17:11:04.443",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925718,1732209064452,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925719,1732209064466,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.466",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925720,1732209064475,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925721,1732209064485,"fUSD",-226.91829376,0.00038904,11,"2024-11-21T17:11:04.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925722,1732209064496,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.496",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925723,1732209064506,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.506",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925724,1732209064515,"fUSD",-1026.05,0.00038904,11,"2024-11-21T17:11:04.515",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925725,1732209064525,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.525",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925726,1732209064534,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925727,1732209064544,"fUSD",-1369.86,0.00038904,11,"2024-11-21T17:11:04.544",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925728,1732209064553,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.553",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925729,1732209064563,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.563",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925730,1732209064572,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925731,1732209064582,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925732,1732209064591,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925733,1732209064601,"fUSD",-1001.34,0.00038904,11,"2024-11-21T17:11:04.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925734,1732209064610,"fUSD",-978.47,0.00038904,11,"2024-11-21T17:11:04.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925735,1732209064619,"fUSD",-508.56,0.00038904,11,"2024-11-21T17:11:04.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925736,1732209064628,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925737,1732209064638,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.638",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925738,1732209064647,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925739,1732209064657,"fUSD",-697.15,0.00038904,11,"2024-11-21T17:11:04.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925740,1732209064666,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925741,1732209064675,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925742,1732209064685,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925743,1732209064695,"fUSD",-949.01,0.00038904,11,"2024-11-21T17:11:04.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925744,1732209064708,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925745,1732209064718,"fUSD",-1898.28,0.00038904,11,"2024-11-21T17:11:04.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925746,1732209064727,"fUSD",-4574.36,0.00038904,11,"2024-11-21T17:11:04.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925747,1732209064737,"fUSD",-942.92,0.00038904,11,"2024-11-21T17:11:04.737",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925748,1732209064747,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.747",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925749,1732209064756,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.756",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925750,1732209064766,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925751,1732209064776,"fUSD",-2570.19,0.00038904,11,"2024-11-21T17:11:04.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925752,1732209064785,"fUSD",-13167.65,0.00038904,2,"2024-11-21T17:11:04.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925753,1732209064795,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925754,1732209064805,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.805",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925755,1732209064814,"fUSD",-685.7,0.00038904,11,"2024-11-21T17:11:04.814",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925756,1732209064824,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925757,1732209064834,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925758,1732209064844,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925759,1732209064854,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.854",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925760,1732209064863,"fUSD",-692.64,0.00038904,11,"2024-11-21T17:11:04.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925761,1732209064873,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925762,1732209064882,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925763,1732209064891,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925764,1732209064901,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925765,1732209064911,"fUSD",-300.0,0.00038904,11,"2024-11-21T17:11:04.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925766,1732209064920,"fUSD",-544.43,0.00038904,11,"2024-11-21T17:11:04.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925767,1732209064929,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.929",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925768,1732209064939,"fUSD",-1040.7,0.00038904,11,"2024-11-21T17:11:04.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925769,1732209064949,"fUSD",-503.62,0.00038904,11,"2024-11-21T17:11:04.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925770,1732209064961,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.961",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925771,1732209064971,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925772,1732209064981,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925773,1732209064990,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:04.990",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925774,1732209065000,"fUSD",-500.0,0.00038904,120,"2024-11-21T17:11:05.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925775,1732209065009,"fUSD",-1256.91,0.00038904,11,"2024-11-21T17:11:05.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925776,1732209065018,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925777,1732209065028,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.028",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925778,1732209065037,"fUSD",-644.06,0.00038904,11,"2024-11-21T17:11:05.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925779,1732209065046,"fUSD",-600.51881549,0.00038904,11,"2024-11-21T17:11:05.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925780,1732209065055,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925781,1732209065065,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925782,1732209065074,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925783,1732209065084,"fUSD",-1313.76,0.00038904,11,"2024-11-21T17:11:05.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925784,1732209065093,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.093",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925785,1732209065103,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925786,1732209065113,"fUSD",-507.04,0.00038904,11,"2024-11-21T17:11:05.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925787,1732209065122,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925788,1732209065131,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925789,1732209065140,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925790,1732209065150,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925791,1732209065159,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925792,1732209065169,"fUSD",-1226.07,0.00038904,11,"2024-11-21T17:11:05.169",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925793,1732209065179,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925794,1732209065188,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925795,1732209065197,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.197",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925796,1732209065208,"fUSD",-628.62,0.00038904,11,"2024-11-21T17:11:05.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925797,1732209065217,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925798,1732209065226,"fUSD",-531.648372,0.00038904,14,"2024-11-21T17:11:05.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925799,1732209065235,"fUSD",-531.648372,0.00038904,14,"2024-11-21T17:11:05.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925800,1732209065245,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925801,1732209065254,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925802,1732209065264,"fUSD",-531.648372,0.00038904,14,"2024-11-21T17:11:05.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925803,1732209065273,"fUSD",-531.64838,0.00038904,14,"2024-11-21T17:11:05.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925804,1732209065282,"fUSD",-852.45,0.00038904,11,"2024-11-21T17:11:05.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925805,1732209065291,"fUSD",-787.31,0.00038904,11,"2024-11-21T17:11:05.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925806,1732209065301,"fUSD",-1429.93,0.00038904,11,"2024-11-21T17:11:05.301",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925807,1732209065310,"fUSD",-2495.52,0.00038904,11,"2024-11-21T17:11:05.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925808,1732209065319,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925809,1732209065329,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925810,1732209065338,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925811,1732209065347,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925812,1732209065356,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.356",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925813,1732209065366,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.366",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925814,1732209065376,"fUSD",-550.28,0.00038904,11,"2024-11-21T17:11:05.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925815,1732209065385,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.385",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925816,1732209065395,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925817,1732209065404,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925818,1732209065414,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.414",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925819,1732209065427,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925820,1732209065436,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925821,1732209065445,"fUSD",-1672.68,0.00038904,11,"2024-11-21T17:11:05.445",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925822,1732209065459,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925823,1732209065471,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925824,1732209065480,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925825,1732209065490,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925826,1732209065500,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925827,1732209065510,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925828,1732209065519,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925829,1732209065528,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925830,1732209065538,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925831,1732209065547,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925832,1732209065556,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.556",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925833,1732209065565,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.565",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925834,1732209065574,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925835,1732209065583,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925836,1732209065592,"fUSD",-540.51,0.00038904,11,"2024-11-21T17:11:05.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925837,1732209065601,"fUSD",-2479.94,0.00038904,11,"2024-11-21T17:11:05.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925838,1732209065611,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.611",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925839,1732209065620,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.620",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925840,1732209065629,"fUSD",-330.57497986,0.00038904,11,"2024-11-21T17:11:05.629",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925841,1732209065638,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.638",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925842,1732209065648,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925843,1732209065657,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925844,1732209065666,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925845,1732209065675,"fUSD",-626.27966588,0.00038904,11,"2024-11-21T17:11:05.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925846,1732209065684,"fUSD",-579.21,0.00038904,11,"2024-11-21T17:11:05.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925847,1732209065694,"fUSD",-556.44,0.00038904,11,"2024-11-21T17:11:05.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925848,1732209065703,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925849,1732209065720,"fUSD",-1795.76,0.00038904,11,"2024-11-21T17:11:05.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925850,1732209065730,"fUSD",-792.089825,0.00038904,14,"2024-11-21T17:11:05.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925851,1732209065739,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925852,1732209065748,"fUSD",-792.089825,0.00038904,14,"2024-11-21T17:11:05.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925853,1732209065758,"fUSD",-634.34,0.00038904,11,"2024-11-21T17:11:05.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925854,1732209065767,"fUSD",-1015.2,0.00038904,11,"2024-11-21T17:11:05.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925855,1732209065777,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925856,1732209065786,"fUSD",-792.089825,0.00038904,14,"2024-11-21T17:11:05.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925857,1732209065796,"fUSD",-792.089833,0.00038904,14,"2024-11-21T17:11:05.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925858,1732209065806,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925859,1732209065815,"fUSD",-2148.5,0.00038904,11,"2024-11-21T17:11:05.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925860,1732209065824,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925861,1732209065833,"fUSD",-2009.83,0.00038904,11,"2024-11-21T17:11:05.833",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925862,1732209065842,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925863,1732209065851,"fUSD",-2980.46,0.00038904,11,"2024-11-21T17:11:05.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925864,1732209065860,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925865,1732209065869,"fUSD",-580.37,0.00038904,11,"2024-11-21T17:11:05.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925866,1732209065878,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925867,1732209065887,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925868,1732209065897,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925869,1732209065906,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925870,1732209065915,"fUSD",-12761.51,0.00038904,11,"2024-11-21T17:11:05.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925871,1732209065924,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925872,1732209065934,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925873,1732209065944,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925874,1732209065953,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925875,1732209065970,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925876,1732209065979,"fUSD",-922.76,0.00038904,11,"2024-11-21T17:11:05.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925877,1732209065988,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:05.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925878,1732209065998,"fUSD",-952.81,0.00038904,11,"2024-11-21T17:11:05.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925879,1732209066007,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.007",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925880,1732209066016,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.016",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925881,1732209066026,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.026",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925882,1732209066035,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.035",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925883,1732209066043,"fUSD",-2728.46,0.00038904,11,"2024-11-21T17:11:06.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925884,1732209066053,"fUSD",-929.41,0.00038904,11,"2024-11-21T17:11:06.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925885,1732209066061,"fUSD",-586.52457902,0.00038904,11,"2024-11-21T17:11:06.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925886,1732209066070,"fUSD",-1595.23,0.00038904,11,"2024-11-21T17:11:06.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925887,1732209066079,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925888,1732209066089,"fUSD",-431.35148088,0.00038904,11,"2024-11-21T17:11:06.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925889,1732209066098,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925890,1732209066107,"fUSD",-486.03513014,0.00038904,11,"2024-11-21T17:11:06.107",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925891,1732209066116,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.116",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925892,1732209066125,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925893,1732209066134,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.134",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925894,1732209066143,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925895,1732209066152,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.152",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925896,1732209066161,"fUSD",-1432.21,0.00038904,11,"2024-11-21T17:11:06.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925897,1732209066170,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925898,1732209066179,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925899,1732209066188,"fUSD",-185.44682504,0.00038904,11,"2024-11-21T17:11:06.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925900,1732209066198,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925901,1732209066210,"fUSD",-942.0,0.00038904,11,"2024-11-21T17:11:06.210",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925902,1732209066219,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925903,1732209066228,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925904,1732209066237,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.237",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925905,1732209066246,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925906,1732209066255,"fUSD",-516.79,0.00038904,11,"2024-11-21T17:11:06.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925907,1732209066264,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925908,1732209066274,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925909,1732209066284,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925910,1732209066293,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.293",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925911,1732209066303,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925912,1732209066312,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925913,1732209066322,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925914,1732209066332,"fUSD",-1252.79,0.00038904,11,"2024-11-21T17:11:06.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925915,1732209066508,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925916,1732209066519,"fUSD",-1321.17,0.00038904,11,"2024-11-21T17:11:06.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925917,1732209066529,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925918,1732209066538,"fUSD",-268.808484,0.00038904,14,"2024-11-21T17:11:06.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925919,1732209066548,"fUSD",-520.13,0.00038904,11,"2024-11-21T17:11:06.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925920,1732209066557,"fUSD",-512.26,0.00038904,11,"2024-11-21T17:11:06.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925921,1732209066566,"fUSD",-741.51,0.00038904,11,"2024-11-21T17:11:06.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925922,1732209066576,"fUSD",-1633.8,0.00038904,11,"2024-11-21T17:11:06.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925923,1732209066585,"fUSD",-190.77335395,0.00038904,11,"2024-11-21T17:11:06.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925924,1732209066595,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925925,1732209066603,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925926,1732209066613,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.613",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925927,1732209066623,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925928,1732209066632,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925929,1732209066641,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925930,1732209066651,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925931,1732209066661,"fUSD",-734.45,0.00038904,11,"2024-11-21T17:11:06.661",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925932,1732209066671,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.671",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925933,1732209066680,"fUSD",-960.64,0.00038904,11,"2024-11-21T17:11:06.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925934,1732209066689,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925935,1732209066699,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925936,1732209066712,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925937,1732209066722,"fUSD",-616.56,0.00038904,11,"2024-11-21T17:11:06.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925938,1732209066732,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925939,1732209066741,"fUSD",-752.12,0.00038904,11,"2024-11-21T17:11:06.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925940,1732209066751,"fUSD",-1619.83,0.00038904,11,"2024-11-21T17:11:06.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925941,1732209066760,"fUSD",-758.7,0.00038904,11,"2024-11-21T17:11:06.760",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925942,1732209066770,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.770",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925943,1732209066780,"fUSD",-3730.7,0.00038904,11,"2024-11-21T17:11:06.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925944,1732209066789,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925945,1732209066799,"fUSD",-875.11,0.00038904,11,"2024-11-21T17:11:06.799",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925946,1732209066809,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925947,1732209066818,"fUSD",-604.53,0.00038904,11,"2024-11-21T17:11:06.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925948,1732209066829,"fUSD",-151.0,0.00038904,14,"2024-11-21T17:11:06.829",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925949,1732209066838,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925950,1732209066848,"fUSD",-208.428985,0.00038904,14,"2024-11-21T17:11:06.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925951,1732209066858,"fUSD",-4315.98,0.00038904,11,"2024-11-21T17:11:06.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925952,1732209066868,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.868",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925953,1732209066879,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925954,1732209066890,"fUSD",-590.5,0.00038904,11,"2024-11-21T17:11:06.890",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925955,1732209066901,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925956,1732209066913,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925957,1732209066925,"fUSD",-1367.1,0.00038904,11,"2024-11-21T17:11:06.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925958,1732209066937,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925959,1732209066949,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925960,1732209066970,"fUSD",-1000.0,0.00038904,11,"2024-11-21T17:11:06.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925961,1732209066981,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:06.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925962,1732209066991,"fUSD",-500.0,0.00038904,7,"2024-11-21T17:11:06.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925963,1732209067002,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925964,1732209067013,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925965,1732209067023,"fUSD",-1811.26,0.00038904,11,"2024-11-21T17:11:07.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925966,1732209067033,"fUSD",-510.57,0.00038904,11,"2024-11-21T17:11:07.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925967,1732209067044,"fUSD",-659.28,0.00038904,11,"2024-11-21T17:11:07.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925968,1732209067054,"fUSD",-1362.55,0.00038904,11,"2024-11-21T17:11:07.054",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925969,1732209067064,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.064",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925970,1732209067074,"fUSD",-3341.95,0.00038904,11,"2024-11-21T17:11:07.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925971,1732209067084,"fUSD",-1533.44,0.00038904,11,"2024-11-21T17:11:07.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925972,1732209067094,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925973,1732209067104,"fUSD",-779.74,0.00038904,11,"2024-11-21T17:11:07.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925974,1732209067114,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925975,1732209067124,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925976,1732209067134,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.134",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925977,1732209067145,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925978,1732209067155,"fUSD",-1720.08,0.00038904,11,"2024-11-21T17:11:07.155",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925979,1732209067164,"fUSD",-490.93,0.00038904,11,"2024-11-21T17:11:07.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925980,1732209067175,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925981,1732209067184,"fUSD",-532.68907741,0.00038904,11,"2024-11-21T17:11:07.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925982,1732209067193,"fUSD",-1498.59,0.00038904,11,"2024-11-21T17:11:07.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925983,1732209067203,"fUSD",-1471.05,0.00038904,11,"2024-11-21T17:11:07.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925984,1732209067217,"fUSD",-792.02,0.00038904,11,"2024-11-21T17:11:07.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925985,1732209067227,"fUSD",-1182.34,0.00038904,11,"2024-11-21T17:11:07.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925986,1732209067237,"fUSD",-837.52,0.00038904,11,"2024-11-21T17:11:07.237",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925987,1732209067247,"fUSD",-1211.37,0.00038904,11,"2024-11-21T17:11:07.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925988,1732209067257,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.257",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925989,1732209067266,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.266",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925990,1732209067276,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925991,1732209067285,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925992,1732209067294,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925993,1732209067304,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925994,1732209067314,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925995,1732209067323,"fUSD",-199.10446854,0.00038904,11,"2024-11-21T17:11:07.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925996,1732209067333,"fUSD",-770.8,0.00038904,11,"2024-11-21T17:11:07.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925997,1732209067342,"fUSD",-670.46,0.00038904,11,"2024-11-21T17:11:07.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925998,1732209067352,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342925999,1732209067361,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926000,1732209067370,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926001,1732209067379,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926002,1732209067388,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926003,1732209067398,"fUSD",-1008.56,0.00038904,11,"2024-11-21T17:11:07.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926004,1732209067408,"fUSD",-500.0,0.00038904,2,"2024-11-21T17:11:07.408",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926005,1732209067418,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.418",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926006,1732209067430,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926007,1732209067440,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.440",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926008,1732209067449,"fUSD",-4535.34,0.00038904,11,"2024-11-21T17:11:07.449",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926009,1732209067460,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926010,1732209067469,"fUSD",-944.88,0.00038904,11,"2024-11-21T17:11:07.469",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926011,1732209067479,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926012,1732209067488,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926013,1732209067498,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926014,1732209067511,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926015,1732209067520,"fUSD",-4492.75,0.00038904,11,"2024-11-21T17:11:07.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926016,1732209067529,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926017,1732209067539,"fUSD",-983.56,0.00038904,11,"2024-11-21T17:11:07.539",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926018,1732209067548,"fUSD",-976.54,0.00038904,11,"2024-11-21T17:11:07.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926019,1732209067557,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926020,1732209067567,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926021,1732209067576,"fUSD",-1954.58,0.00038904,11,"2024-11-21T17:11:07.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926022,1732209067586,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926023,1732209067596,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926024,1732209067605,"fUSD",-13523.53,0.00038904,11,"2024-11-21T17:11:07.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926025,1732209067615,"fUSD",-1112.73,0.00038904,11,"2024-11-21T17:11:07.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926026,1732209067624,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:07.624",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926027,1732209067634,"fUSD",-1072.76,0.00038904,11,"2024-11-21T17:11:07.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926028,1732209067643,"fUSD",-4328.35520924,0.00038942,15,"2024-11-21T17:11:07.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926029,1732209067652,"fUSD",-5170.0231278,0.00038943,2,"2024-11-21T17:11:07.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926030,1732209067662,"fUSD",-618.28318401,0.00038943,2,"2024-11-21T17:11:07.662",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926031,1732209067671,"fUSD",-150.0,0.00038981,2,"2024-11-21T17:11:07.671",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926032,1732209067680,"fUSD",-50000.0,0.00039,5,"2024-11-21T17:11:07.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926033,1732209067690,"fUSD",-50000.0,0.00039,6,"2024-11-21T17:11:07.690",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926034,1732209067699,"fUSD",-50000.0,0.00039,7,"2024-11-21T17:11:07.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926035,1732209067710,"fUSD",-959.04,0.00039,120,"2024-11-21T17:11:07.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926036,1732209067720,"fUSD",-8954.0,0.00039,30,"2024-11-21T17:11:07.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926037,1732209067729,"fUSD",-151.0,0.00039,14,"2024-11-21T17:11:07.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926038,1732209067739,"fUSD",-151.0,0.00039,14,"2024-11-21T17:11:07.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926039,1732209067748,"fUSD",-184.803886,0.00039,14,"2024-11-21T17:11:07.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926040,1732209067758,"fUSD",-184.803886,0.00039,14,"2024-11-21T17:11:07.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926041,1732209067767,"fUSD",-450.0,0.00039,2,"2024-11-21T17:11:07.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926042,1732209067776,"fUSD",-151.0,0.00039,14,"2024-11-21T17:11:07.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926043,1732209067786,"fUSD",-222.540981,0.00039,14,"2024-11-21T17:11:07.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926044,1732209067795,"fUSD",-222.540985,0.00039,14,"2024-11-21T17:11:07.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926045,1732209067805,"fUSD",-150.24,0.00039013,2,"2024-11-21T17:11:07.805",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926046,1732209067815,"fUSD",-1125.99,0.00039039,2,"2024-11-21T17:11:07.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926047,1732209067824,"fUSD",-315.8090774,0.00039042,2,"2024-11-21T17:11:07.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926048,1732209067834,"fUSD",-3131.34711926,0.00039078,2,"2024-11-21T17:11:07.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926049,1732209067844,"fUSD",-184.74,0.00039097,120,"2024-11-21T17:11:07.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926050,1732209067853,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:07.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926051,1732209067863,"fUSD",-1056.25,0.00039178,11,"2024-11-21T17:11:07.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926052,1732209067873,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:07.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926053,1732209067882,"fUSD",-648.09,0.00039178,11,"2024-11-21T17:11:07.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926054,1732209067891,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:07.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926055,1732209067901,"fUSD",-389.24231107,0.00039178,11,"2024-11-21T17:11:07.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926056,1732209067911,"fUSD",-574.75,0.00039178,11,"2024-11-21T17:11:07.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926057,1732209067920,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:07.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926058,1732209067930,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:07.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926059,1732209067940,"fUSD",-805.26,0.00039178,11,"2024-11-21T17:11:07.940",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926060,1732209067950,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:07.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926061,1732209067962,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:07.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926062,1732209067971,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:07.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926063,1732209067981,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:07.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926064,1732209067991,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:07.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926065,1732209068001,"fUSD",-740.56,0.00039178,11,"2024-11-21T17:11:08.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926066,1732209068011,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.011",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926067,1732209068022,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926068,1732209068032,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926069,1732209068042,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926070,1732209068052,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926071,1732209068062,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.062",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926072,1732209068073,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.073",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926073,1732209068083,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926074,1732209068094,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926075,1732209068103,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926076,1732209068113,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926077,1732209068122,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926078,1732209068132,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.132",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926079,1732209068142,"fUSD",-191.81908599,0.00039178,11,"2024-11-21T17:11:08.142",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926080,1732209068151,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926081,1732209068162,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.162",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926082,1732209068172,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926083,1732209068181,"fUSD",-1128.47,0.00039178,11,"2024-11-21T17:11:08.181",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926084,1732209068190,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926085,1732209068201,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.201",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926086,1732209068215,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926087,1732209068225,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.225",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926088,1732209068235,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926089,1732209068244,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.244",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926090,1732209068254,"fUSD",-1155.89,0.00039178,11,"2024-11-21T17:11:08.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926091,1732209068263,"fUSD",-537.39,0.00039178,11,"2024-11-21T17:11:08.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926092,1732209068273,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926093,1732209068283,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926094,1732209068292,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926095,1732209068302,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926096,1732209068311,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926097,1732209068321,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926098,1732209068330,"fUSD",-501.8,0.00039178,11,"2024-11-21T17:11:08.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926099,1732209068339,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926100,1732209068348,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926101,1732209068357,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926102,1732209068367,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926103,1732209068376,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926104,1732209068385,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.385",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926105,1732209068395,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926106,1732209068404,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926107,1732209068420,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.420",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926108,1732209068429,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926109,1732209068439,"fUSD",-312.95576575,0.00039178,11,"2024-11-21T17:11:08.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926110,1732209068448,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926111,1732209068461,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926112,1732209068471,"fUSD",-578.69,0.00039178,11,"2024-11-21T17:11:08.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926113,1732209068480,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926114,1732209068489,"fUSD",-589.28,0.00039178,11,"2024-11-21T17:11:08.489",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926115,1732209068500,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926116,1732209068510,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926117,1732209068519,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926118,1732209068528,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926119,1732209068539,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.539",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926120,1732209068548,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926121,1732209068558,"fUSD",-779.64,0.00039178,11,"2024-11-21T17:11:08.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926122,1732209068567,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926123,1732209068576,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926124,1732209068586,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926125,1732209068595,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926126,1732209068605,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926127,1732209068614,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926128,1732209068623,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926129,1732209068632,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926130,1732209068642,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.642",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926131,1732209068651,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926132,1732209068661,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.661",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926133,1732209068670,"fUSD",-483.22103679,0.00039178,11,"2024-11-21T17:11:08.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926134,1732209068679,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926135,1732209068688,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926136,1732209068698,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.698",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926137,1732209068709,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.709",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926138,1732209068722,"fUSD",-184.803886,0.00039178,14,"2024-11-21T17:11:08.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926139,1732209068731,"fUSD",-460.14824204,0.00039178,11,"2024-11-21T17:11:08.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926140,1732209068740,"fUSD",-184.803883,0.00039178,14,"2024-11-21T17:11:08.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926141,1732209068750,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.750",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926142,1732209068759,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926143,1732209068769,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926144,1732209068779,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926145,1732209068788,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926146,1732209068797,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926147,1732209068806,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926148,1732209068816,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926149,1732209068825,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926150,1732209068835,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926151,1732209068844,"fUSD",-432.52137376,0.00039178,11,"2024-11-21T17:11:08.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926152,1732209068854,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.854",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926153,1732209068863,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926154,1732209068873,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926155,1732209068883,"fUSD",-610.1,0.00039178,11,"2024-11-21T17:11:08.883",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926156,1732209068892,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926157,1732209068902,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.902",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926158,1732209068912,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.912",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926159,1732209068921,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.921",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926160,1732209068931,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926161,1732209068940,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.940",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926162,1732209068950,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926163,1732209068960,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926164,1732209068969,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926165,1732209068978,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926166,1732209068987,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926167,1732209068997,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:08.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926168,1732209069006,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926169,1732209069015,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926170,1732209069024,"fUSD",-896.48,0.00039178,7,"2024-11-21T17:11:09.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926171,1732209069034,"fUSD",-504.14,0.00039178,11,"2024-11-21T17:11:09.034",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926172,1732209069043,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926173,1732209069052,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926174,1732209069061,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926175,1732209069070,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926176,1732209069079,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926177,1732209069089,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926178,1732209069098,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926179,1732209069107,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.107",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926180,1732209069117,"fUSD",-943.58,0.00039178,11,"2024-11-21T17:11:09.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926181,1732209069126,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926182,1732209069135,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926183,1732209069143,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926184,1732209069152,"fUSD",-593.87,0.00039178,11,"2024-11-21T17:11:09.152",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926185,1732209069161,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926186,1732209069171,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926187,1732209069180,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.180",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926188,1732209069189,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.189",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926189,1732209069198,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926190,1732209069207,"fUSD",-943.2,0.00039178,11,"2024-11-21T17:11:09.207",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926191,1732209069218,"fUSD",-446.05718139,0.00039178,11,"2024-11-21T17:11:09.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926192,1732209069227,"fUSD",-706.88,0.00039178,11,"2024-11-21T17:11:09.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926193,1732209069236,"fUSD",-506.76,0.00039178,11,"2024-11-21T17:11:09.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926194,1732209069245,"fUSD",-848.88,0.00039178,11,"2024-11-21T17:11:09.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926195,1732209069254,"fUSD",-763.5,0.00039178,11,"2024-11-21T17:11:09.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926196,1732209069263,"fUSD",-687.26,0.00039178,11,"2024-11-21T17:11:09.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926197,1732209069272,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.272",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926198,1732209069281,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926199,1732209069290,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926200,1732209069299,"fUSD",-822.37,0.00039178,11,"2024-11-21T17:11:09.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926201,1732209069309,"fUSD",-718.91,0.00039178,11,"2024-11-21T17:11:09.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926202,1732209069318,"fUSD",-1027.54,0.00039178,11,"2024-11-21T17:11:09.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926203,1732209069327,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926204,1732209069337,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.337",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926205,1732209069346,"fUSD",-559.94,0.00039178,11,"2024-11-21T17:11:09.346",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926206,1732209069355,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926207,1732209069368,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926208,1732209069377,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926209,1732209069386,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.386",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926210,1732209069395,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926211,1732209069404,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926212,1732209069413,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926213,1732209069426,"fUSD",-755.73,0.00039178,11,"2024-11-21T17:11:09.426",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926214,1732209069435,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926215,1732209069445,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.445",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926216,1732209069454,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926217,1732209069467,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.467",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926218,1732209069476,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.476",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926219,1732209069663,"fUSD",-562.56,0.00039178,11,"2024-11-21T17:11:09.663",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926220,1732209069673,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.673",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926221,1732209069682,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926222,1732209069692,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.692",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926223,1732209069701,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926224,1732209069715,"fUSD",-1000.0,0.00039178,11,"2024-11-21T17:11:09.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926225,1732209069724,"fUSD",-578.57,0.00039178,11,"2024-11-21T17:11:09.724",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926226,1732209069733,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926227,1732209069743,"fUSD",-802.57,0.00039178,11,"2024-11-21T17:11:09.743",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926228,1732209069752,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926229,1732209069762,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926230,1732209069771,"fUSD",-683.75,0.00039178,11,"2024-11-21T17:11:09.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926231,1732209069780,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926232,1732209069790,"fUSD",-793.1,0.00039178,11,"2024-11-21T17:11:09.790",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926233,1732209069800,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926234,1732209069809,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926235,1732209069818,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926236,1732209069827,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926237,1732209069837,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.837",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926238,1732209069847,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926239,1732209069857,"fUSD",-743.18,0.00039178,11,"2024-11-21T17:11:09.857",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926240,1732209069866,"fUSD",-619.84,0.00039178,11,"2024-11-21T17:11:09.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926241,1732209069876,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926242,1732209069886,"fUSD",-623.3,0.00039178,11,"2024-11-21T17:11:09.886",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926243,1732209069895,"fUSD",-529.51,0.00039178,11,"2024-11-21T17:11:09.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926244,1732209069904,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.904",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926245,1732209069913,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926246,1732209069922,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926247,1732209069932,"fUSD",-640.03534083,0.00039178,11,"2024-11-21T17:11:09.932",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926248,1732209069941,"fUSD",-309.04036626,0.00039178,11,"2024-11-21T17:11:09.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926249,1732209069950,"fUSD",-533.23,0.00039178,11,"2024-11-21T17:11:09.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926250,1732209069960,"fUSD",-748.1,0.00039178,11,"2024-11-21T17:11:09.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926251,1732209069971,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926252,1732209069980,"fUSD",-660.87,0.00039178,11,"2024-11-21T17:11:09.980",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926253,1732209069991,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:09.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926254,1732209070005,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926255,1732209070015,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926256,1732209070025,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.025",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926257,1732209070035,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.035",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926258,1732209070044,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926259,1732209070053,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926260,1732209070063,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.063",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926261,1732209070072,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926262,1732209070081,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926263,1732209070091,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926264,1732209070100,"fUSD",-402.92157862,0.00039178,11,"2024-11-21T17:11:10.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926265,1732209070109,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.109",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926266,1732209070119,"fUSD",-667.02,0.00039178,11,"2024-11-21T17:11:10.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926267,1732209070128,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926268,1732209070137,"fUSD",-592.78,0.00039178,11,"2024-11-21T17:11:10.137",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926269,1732209070147,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926270,1732209070158,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926271,1732209070167,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926272,1732209070177,"fUSD",-817.96,0.00039178,11,"2024-11-21T17:11:10.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926273,1732209070187,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926274,1732209070196,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926275,1732209070206,"fUSD",-811.48,0.00039178,11,"2024-11-21T17:11:10.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926276,1732209070220,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926277,1732209070230,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.230",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926278,1732209070239,"fUSD",-500.0,0.00039178,7,"2024-11-21T17:11:10.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926279,1732209070249,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926280,1732209070259,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926281,1732209070269,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926282,1732209070279,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926283,1732209070289,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926284,1732209070299,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926285,1732209070310,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926286,1732209070320,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926287,1732209070330,"fUSD",-993.44,0.00039178,11,"2024-11-21T17:11:10.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926288,1732209070341,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926289,1732209070351,"fUSD",-664.21,0.00039178,11,"2024-11-21T17:11:10.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926290,1732209070362,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926291,1732209070373,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926292,1732209070384,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926293,1732209070395,"fUSD",-522.36,0.00039178,11,"2024-11-21T17:11:10.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926294,1732209070405,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.405",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926295,1732209070416,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926296,1732209070430,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926297,1732209070441,"fUSD",-280.46463628,0.00039178,11,"2024-11-21T17:11:10.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926298,1732209070451,"fUSD",-608.29,0.00039178,11,"2024-11-21T17:11:10.451",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926299,1732209070468,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926300,1732209070482,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926301,1732209070492,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926302,1732209070503,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926303,1732209070513,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.513",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926304,1732209070538,"fUSD",-234.10685458,0.00039178,11,"2024-11-21T17:11:10.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926305,1732209070548,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926306,1732209070557,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926307,1732209070568,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926308,1732209070578,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926309,1732209070587,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926310,1732209070597,"fUSD",-805.63,0.00039178,11,"2024-11-21T17:11:10.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926311,1732209070606,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926312,1732209070615,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926313,1732209070626,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926314,1732209070635,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926315,1732209070647,"fUSD",-1092.26,0.00039178,11,"2024-11-21T17:11:10.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926316,1732209070657,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926317,1732209070666,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926318,1732209070676,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.676",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926319,1732209070686,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926320,1732209070695,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926321,1732209070705,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926322,1732209070723,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926323,1732209070733,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926324,1732209070742,"fUSD",-851.08,0.00039178,11,"2024-11-21T17:11:10.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926325,1732209070752,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926326,1732209070761,"fUSD",-825.54,0.00039178,11,"2024-11-21T17:11:10.761",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926327,1732209070771,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926328,1732209070780,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926329,1732209070790,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.790",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926330,1732209070800,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926331,1732209070809,"fUSD",-510.15,0.00039178,11,"2024-11-21T17:11:10.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926332,1732209070819,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.819",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926333,1732209070828,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926334,1732209070838,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926335,1732209070847,"fUSD",-589.93,0.00039178,11,"2024-11-21T17:11:10.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926336,1732209070856,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926337,1732209070866,"fUSD",-1030.83,0.00039178,11,"2024-11-21T17:11:10.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926338,1732209070876,"fUSD",-833.36,0.00039178,11,"2024-11-21T17:11:10.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926339,1732209070885,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926340,1732209070895,"fUSD",-200.0,0.00039178,7,"2024-11-21T17:11:10.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926341,1732209070904,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.904",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926342,1732209070913,"fUSD",-609.12483609,0.00039178,11,"2024-11-21T17:11:10.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926343,1732209070923,"fUSD",-861.33,0.00039178,11,"2024-11-21T17:11:10.923",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926344,1732209070934,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926345,1732209070943,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926346,1732209070953,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926347,1732209070966,"fUSD",-783.55,0.00039178,11,"2024-11-21T17:11:10.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926348,1732209070977,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.977",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926349,1732209070986,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.986",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926350,1732209070996,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:10.996",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926351,1732209071005,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926352,1732209071014,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926353,1732209071024,"fUSD",-550.09,0.00039178,11,"2024-11-21T17:11:11.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926354,1732209071033,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926355,1732209071043,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926356,1732209071053,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926357,1732209071063,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.063",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926358,1732209071072,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926359,1732209071081,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926360,1732209071091,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926361,1732209071101,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.101",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926362,1732209071110,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926363,1732209071120,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926364,1732209071130,"fUSD",-1697.17,0.00039178,11,"2024-11-21T17:11:11.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926365,1732209071140,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926366,1732209071149,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926367,1732209071158,"fUSD",-349.01715503,0.00039178,11,"2024-11-21T17:11:11.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926368,1732209071168,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926369,1732209071179,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926370,1732209071188,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926371,1732209071197,"fUSD",-520.06,0.00039178,11,"2024-11-21T17:11:11.197",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926372,1732209071206,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926373,1732209071220,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926374,1732209071229,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.229",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926375,1732209071238,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926376,1732209071248,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926377,1732209071257,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.257",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926378,1732209071267,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.267",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926379,1732209071277,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.277",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926380,1732209071286,"fUSD",-557.33,0.00039178,11,"2024-11-21T17:11:11.286",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926381,1732209071295,"fUSD",-581.74771349,0.00039178,11,"2024-11-21T17:11:11.295",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926382,1732209071304,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926383,1732209071314,"fUSD",-811.45,0.00039178,11,"2024-11-21T17:11:11.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926384,1732209071323,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926385,1732209071332,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926386,1732209071342,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926387,1732209071351,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926388,1732209071361,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926389,1732209071370,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926390,1732209071381,"fUSD",-835.91,0.00039178,11,"2024-11-21T17:11:11.381",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926391,1732209071390,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926392,1732209071400,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926393,1732209071409,"fUSD",-683.12,0.00039178,11,"2024-11-21T17:11:11.409",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926394,1732209071419,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.419",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926395,1732209071433,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.433",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926396,1732209071443,"fUSD",-796.83,0.00039178,11,"2024-11-21T17:11:11.443",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926397,1732209071454,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926398,1732209071468,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926399,1732209071478,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926400,1732209071488,"fUSD",-616.1,0.00039178,11,"2024-11-21T17:11:11.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926401,1732209071498,"fUSD",-285.01942863,0.00039178,11,"2024-11-21T17:11:11.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926402,1732209071507,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926403,1732209071517,"fUSD",-1663.42,0.00039178,11,"2024-11-21T17:11:11.517",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926404,1732209071526,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.526",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926405,1732209071536,"fUSD",-2313.94,0.00039178,11,"2024-11-21T17:11:11.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926406,1732209071545,"fUSD",-1643.67,0.00039178,11,"2024-11-21T17:11:11.545",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926407,1732209071554,"fUSD",-888.86,0.00039178,11,"2024-11-21T17:11:11.554",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926408,1732209071564,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.564",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926409,1732209071574,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926410,1732209071584,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.584",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926411,1732209071593,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926412,1732209071603,"fUSD",-885.6,0.00039178,11,"2024-11-21T17:11:11.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926413,1732209071612,"fUSD",-669.53,0.00039178,11,"2024-11-21T17:11:11.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926414,1732209071622,"fUSD",-1104.14,0.00039178,11,"2024-11-21T17:11:11.622",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926415,1732209071631,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926416,1732209071640,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926417,1732209071649,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926418,1732209071659,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926419,1732209071668,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926420,1732209071678,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.678",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926421,1732209071687,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926422,1732209071696,"fUSD",-1026.05,0.00039178,11,"2024-11-21T17:11:11.696",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926423,1732209071706,"fUSD",-1369.86,0.00039178,11,"2024-11-21T17:11:11.706",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926424,1732209071716,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926425,1732209071726,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.726",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926426,1732209071735,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926427,1732209071745,"fUSD",-1001.34,0.00039178,11,"2024-11-21T17:11:11.745",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926428,1732209071754,"fUSD",-978.47,0.00039178,11,"2024-11-21T17:11:11.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926429,1732209071764,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.764",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926430,1732209071773,"fUSD",-508.56,0.00039178,11,"2024-11-21T17:11:11.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926431,1732209071783,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926432,1732209071792,"fUSD",-697.15,0.00039178,11,"2024-11-21T17:11:11.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926433,1732209071802,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926434,1732209071811,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.811",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926435,1732209071821,"fUSD",-949.01,0.00039178,11,"2024-11-21T17:11:11.821",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926436,1732209071831,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.831",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926437,1732209071841,"fUSD",-1898.28,0.00039178,11,"2024-11-21T17:11:11.841",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926438,1732209071850,"fUSD",-4574.36,0.00039178,11,"2024-11-21T17:11:11.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926439,1732209071860,"fUSD",-942.92,0.00039178,11,"2024-11-21T17:11:11.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926440,1732209071869,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926441,1732209071879,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926442,1732209071888,"fUSD",-2570.19,0.00039178,11,"2024-11-21T17:11:11.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926443,1732209071897,"fUSD",-13167.65,0.00039178,2,"2024-11-21T17:11:11.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926444,1732209071907,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926445,1732209071916,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.916",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926446,1732209071926,"fUSD",-685.7,0.00039178,11,"2024-11-21T17:11:11.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926447,1732209071935,"fUSD",-243.89,0.00039178,11,"2024-11-21T17:11:11.935",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926448,1732209071945,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.945",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926449,1732209071954,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926450,1732209071965,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926451,1732209071981,"fUSD",-692.64,0.00039178,11,"2024-11-21T17:11:11.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926452,1732209071990,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.990",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926453,1732209071999,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:11.999",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926454,1732209072009,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926455,1732209072019,"fUSD",-300.0,0.00039178,11,"2024-11-21T17:11:12.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926456,1732209072029,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926457,1732209072038,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926458,1732209072048,"fUSD",-1040.7,0.00039178,11,"2024-11-21T17:11:12.048",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926459,1732209072058,"fUSD",-503.62,0.00039178,11,"2024-11-21T17:11:12.058",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926460,1732209072068,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.068",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926461,1732209072077,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.077",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926462,1732209072086,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.086",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926463,1732209072097,"fUSD",-1256.91,0.00039178,11,"2024-11-21T17:11:12.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926464,1732209072106,"fUSD",-500.0,0.00039178,120,"2024-11-21T17:11:12.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926465,1732209072115,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.115",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926466,1732209072126,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926467,1732209072135,"fUSD",-644.06,0.00039178,11,"2024-11-21T17:11:12.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926468,1732209072145,"fUSD",-581.06926522,0.00039178,11,"2024-11-21T17:11:12.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926469,1732209072155,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.155",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926470,1732209072165,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926471,1732209072174,"fUSD",-1313.76,0.00039178,11,"2024-11-21T17:11:12.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926472,1732209072184,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926473,1732209072194,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.194",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926474,1732209072203,"fUSD",-507.04,0.00039178,11,"2024-11-21T17:11:12.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926475,1732209072216,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.216",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926476,1732209072226,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926477,1732209072235,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926478,1732209072245,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926479,1732209072254,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926480,1732209072263,"fUSD",-1226.07,0.00039178,11,"2024-11-21T17:11:12.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926481,1732209072273,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926482,1732209072282,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926483,1732209072291,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926484,1732209072300,"fUSD",-628.62,0.00039178,11,"2024-11-21T17:11:12.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926485,1732209072309,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926486,1732209072319,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926487,1732209072329,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926488,1732209072339,"fUSD",-852.45,0.00039178,11,"2024-11-21T17:11:12.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926489,1732209072348,"fUSD",-787.31,0.00039178,11,"2024-11-21T17:11:12.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926490,1732209072358,"fUSD",-1429.93,0.00039178,11,"2024-11-21T17:11:12.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926491,1732209072367,"fUSD",-2495.52,0.00039178,11,"2024-11-21T17:11:12.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926492,1732209072376,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926493,1732209072386,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.386",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926494,1732209072395,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926495,1732209072404,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926496,1732209072419,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.419",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926497,1732209072428,"fUSD",-550.28,0.00039178,11,"2024-11-21T17:11:12.428",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926498,1732209072437,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926499,1732209072605,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926500,1732209072615,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926501,1732209072624,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.624",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926502,1732209072634,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926503,1732209072643,"fUSD",-1672.68,0.00039178,11,"2024-11-21T17:11:12.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926504,1732209072652,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926505,1732209072661,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.661",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926506,1732209072670,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926507,1732209072679,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926508,1732209072688,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926509,1732209072697,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.697",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926510,1732209072707,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.707",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926511,1732209072719,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926512,1732209072728,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926513,1732209072738,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926514,1732209072747,"fUSD",-607.25761683,0.00039178,11,"2024-11-21T17:11:12.747",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926515,1732209072757,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.757",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926516,1732209072767,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926517,1732209072776,"fUSD",-540.51,0.00039178,11,"2024-11-21T17:11:12.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926518,1732209072786,"fUSD",-2479.94,0.00039178,11,"2024-11-21T17:11:12.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926519,1732209072795,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926520,1732209072804,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.804",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926521,1732209072814,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.814",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926522,1732209072823,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926523,1732209072833,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.833",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926524,1732209072842,"fUSD",-579.21,0.00039178,11,"2024-11-21T17:11:12.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926525,1732209072852,"fUSD",-556.44,0.00039178,11,"2024-11-21T17:11:12.852",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926526,1732209072861,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.861",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926527,1732209072870,"fUSD",-1795.76,0.00039178,11,"2024-11-21T17:11:12.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926528,1732209072880,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926529,1732209072889,"fUSD",-1015.2,0.00039178,11,"2024-11-21T17:11:12.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926530,1732209072899,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926531,1732209072909,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926532,1732209072918,"fUSD",-2148.5,0.00039178,11,"2024-11-21T17:11:12.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926533,1732209072929,"fUSD",-2009.83,0.00039178,11,"2024-11-21T17:11:12.929",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926534,1732209072938,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926535,1732209072948,"fUSD",-2980.46,0.00039178,11,"2024-11-21T17:11:12.948",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926536,1732209072957,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.957",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926537,1732209072970,"fUSD",-580.37,0.00039178,11,"2024-11-21T17:11:12.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926538,1732209072979,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926539,1732209072989,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.989",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926540,1732209072999,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:12.999",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926541,1732209073008,"fUSD",-12761.51,0.00039178,11,"2024-11-21T17:11:13.008",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926542,1732209073018,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926543,1732209073027,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.027",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926544,1732209073037,"fUSD",-402.75414417,0.00039178,11,"2024-11-21T17:11:13.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926545,1732209073046,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926546,1732209073056,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926547,1732209073066,"fUSD",-922.76,0.00039178,11,"2024-11-21T17:11:13.066",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926548,1732209073076,"fUSD",-583.21,0.00039178,11,"2024-11-21T17:11:13.076",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926549,1732209073086,"fUSD",-952.81,0.00039178,11,"2024-11-21T17:11:13.086",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926550,1732209073095,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926551,1732209073105,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.105",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926552,1732209073115,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.115",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926553,1732209073125,"fUSD",-2728.46,0.00039178,11,"2024-11-21T17:11:13.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926554,1732209073134,"fUSD",-250.28,0.00039178,11,"2024-11-21T17:11:13.134",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926555,1732209073145,"fUSD",-929.41,0.00039178,11,"2024-11-21T17:11:13.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926556,1732209073155,"fUSD",-1595.23,0.00039178,11,"2024-11-21T17:11:13.155",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926557,1732209073165,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926558,1732209073175,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926559,1732209073186,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926560,1732209073196,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926561,1732209073206,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926562,1732209073219,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926563,1732209073229,"fUSD",-1432.21,0.00039178,11,"2024-11-21T17:11:13.229",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926564,1732209073239,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926565,1732209073249,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926566,1732209073258,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926567,1732209073268,"fUSD",-942.0,0.00039178,11,"2024-11-21T17:11:13.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926568,1732209073277,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.277",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926569,1732209073287,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.287",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926570,1732209073297,"fUSD",-567.08683478,0.00039178,11,"2024-11-21T17:11:13.297",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926571,1732209073306,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.306",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926572,1732209073315,"fUSD",-516.79,0.00039178,11,"2024-11-21T17:11:13.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926573,1732209073325,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926574,1732209073333,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926575,1732209073343,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.343",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926576,1732209073352,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926577,1732209073362,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926578,1732209073372,"fUSD",-1252.79,0.00039178,11,"2024-11-21T17:11:13.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926579,1732209073382,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926580,1732209073391,"fUSD",-1321.17,0.00039178,11,"2024-11-21T17:11:13.391",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926581,1732209073400,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926582,1732209073411,"fUSD",-520.13,0.00039178,11,"2024-11-21T17:11:13.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926583,1732209073421,"fUSD",-741.51,0.00039178,11,"2024-11-21T17:11:13.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926584,1732209073434,"fUSD",-512.26,0.00039178,11,"2024-11-21T17:11:13.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926585,1732209073443,"fUSD",-1633.8,0.00039178,11,"2024-11-21T17:11:13.443",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926586,1732209073453,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.453",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926587,1732209073462,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926588,1732209073474,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926589,1732209073483,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.483",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926590,1732209073492,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926591,1732209073502,"fUSD",-734.45,0.00039178,11,"2024-11-21T17:11:13.502",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926592,1732209073512,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.512",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926593,1732209073521,"fUSD",-960.64,0.00039178,11,"2024-11-21T17:11:13.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926594,1732209073540,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926595,1732209073550,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.550",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926596,1732209073559,"fUSD",-616.56,0.00039178,11,"2024-11-21T17:11:13.559",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926597,1732209073570,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926598,1732209073579,"fUSD",-752.12,0.00039178,11,"2024-11-21T17:11:13.579",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926599,1732209073589,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926600,1732209073598,"fUSD",-758.7,0.00039178,11,"2024-11-21T17:11:13.598",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926601,1732209073608,"fUSD",-1619.83,0.00039178,11,"2024-11-21T17:11:13.608",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926602,1732209073617,"fUSD",-3730.7,0.00039178,11,"2024-11-21T17:11:13.617",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926603,1732209073626,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926604,1732209073636,"fUSD",-875.11,0.00039178,11,"2024-11-21T17:11:13.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926605,1732209073646,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926606,1732209073655,"fUSD",-604.53,0.00039178,11,"2024-11-21T17:11:13.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926607,1732209073664,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926608,1732209073674,"fUSD",-4315.98,0.00039178,11,"2024-11-21T17:11:13.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926609,1732209073684,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926610,1732209073693,"fUSD",-590.5,0.00039178,11,"2024-11-21T17:11:13.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926611,1732209073703,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926612,1732209073714,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926613,1732209073724,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.724",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926614,1732209073734,"fUSD",-1367.1,0.00039178,11,"2024-11-21T17:11:13.734",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926615,1732209073743,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.743",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926616,1732209073752,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926617,1732209073762,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926618,1732209073772,"fUSD",-500.0,0.00039178,7,"2024-11-21T17:11:13.772",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926619,1732209073782,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.782",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926620,1732209073792,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926621,1732209073801,"fUSD",-1811.26,0.00039178,11,"2024-11-21T17:11:13.801",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926622,1732209073811,"fUSD",-510.57,0.00039178,11,"2024-11-21T17:11:13.811",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926623,1732209073821,"fUSD",-659.28,0.00039178,11,"2024-11-21T17:11:13.821",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926624,1732209073830,"fUSD",-150.77299697,0.00039178,11,"2024-11-21T17:11:13.830",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926625,1732209073840,"fUSD",-1533.44,0.00039178,11,"2024-11-21T17:11:13.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926626,1732209073850,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926627,1732209073859,"fUSD",-779.74,0.00039178,11,"2024-11-21T17:11:13.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926628,1732209073868,"fUSD",-3341.95,0.00039178,11,"2024-11-21T17:11:13.868",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926629,1732209073878,"fUSD",-1362.55,0.00039178,11,"2024-11-21T17:11:13.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926630,1732209073887,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926631,1732209073897,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926632,1732209073906,"fUSD",-512.73,0.00039178,11,"2024-11-21T17:11:13.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926633,1732209073915,"fUSD",-525.06841089,0.00039178,11,"2024-11-21T17:11:13.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926634,1732209073924,"fUSD",-1720.08,0.00039178,11,"2024-11-21T17:11:13.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926635,1732209073934,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:13.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926636,1732209073943,"fUSD",-1498.59,0.00039178,11,"2024-11-21T17:11:13.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926637,1732209073954,"fUSD",-1471.05,0.00039178,11,"2024-11-21T17:11:13.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926638,1732209073966,"fUSD",-792.02,0.00039178,11,"2024-11-21T17:11:13.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926639,1732209073975,"fUSD",-1182.34,0.00039178,11,"2024-11-21T17:11:13.975",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926640,1732209073985,"fUSD",-837.52,0.00039178,11,"2024-11-21T17:11:13.985",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926641,1732209073995,"fUSD",-1211.37,0.00039178,11,"2024-11-21T17:11:13.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926642,1732209074004,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926643,1732209074013,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926644,1732209074023,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926645,1732209074032,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926646,1732209074041,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926647,1732209074051,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926648,1732209074060,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926649,1732209074070,"fUSD",-770.8,0.00039178,11,"2024-11-21T17:11:14.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926650,1732209074079,"fUSD",-670.46,0.00039178,11,"2024-11-21T17:11:14.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926651,1732209074089,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926652,1732209074098,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926653,1732209074108,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926654,1732209074117,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926655,1732209074126,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926656,1732209074135,"fUSD",-1008.56,0.00039178,11,"2024-11-21T17:11:14.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926657,1732209074144,"fUSD",-500.0,0.00039178,2,"2024-11-21T17:11:14.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926658,1732209074154,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926659,1732209074163,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926660,1732209074172,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926661,1732209074181,"fUSD",-4535.34,0.00039178,11,"2024-11-21T17:11:14.181",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926662,1732209074190,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926663,1732209074199,"fUSD",-944.88,0.00039178,11,"2024-11-21T17:11:14.199",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926664,1732209074208,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926665,1732209074220,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926666,1732209074229,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.229",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926667,1732209074238,"fUSD",-4492.75,0.00039178,11,"2024-11-21T17:11:14.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926668,1732209074247,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926669,1732209074256,"fUSD",-983.56,0.00039178,11,"2024-11-21T17:11:14.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926670,1732209074265,"fUSD",-976.54,0.00039178,11,"2024-11-21T17:11:14.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926671,1732209074274,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926672,1732209074283,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926673,1732209074292,"fUSD",-1954.58,0.00039178,11,"2024-11-21T17:11:14.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926674,1732209074301,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.301",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926675,1732209074309,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926676,1732209074319,"fUSD",-13523.53,0.00039178,11,"2024-11-21T17:11:14.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926677,1732209074327,"fUSD",-1112.73,0.00039178,11,"2024-11-21T17:11:14.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926678,1732209074336,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:14.336",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926679,1732209074345,"fUSD",-1072.76,0.00039178,11,"2024-11-21T17:11:14.345",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926680,1732209074354,"fUSD",-79469.33975528,0.000392,2,"2024-11-21T17:11:14.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926681,1732209074364,"fUSD",-151.0,0.000392,14,"2024-11-21T17:11:14.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926682,1732209074373,"fUSD",-205.513189,0.000392,14,"2024-11-21T17:11:14.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926683,1732209074383,"fUSD",-169.08,0.00039209,2,"2024-11-21T17:11:14.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926684,1732209074392,"fUSD",-190.75,0.00039209,120,"2024-11-21T17:11:14.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926685,1732209074402,"fUSD",-4045.63,0.00039209,2,"2024-11-21T17:11:14.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926686,1732209074414,"fUSD",-23900.0,0.00039209,2,"2024-11-21T17:11:14.414",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926687,1732209074423,"fUSD",-1000.0,0.00039209,2,"2024-11-21T17:11:14.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926688,1732209074432,"fUSD",-230.44,0.00039209,2,"2024-11-21T17:11:14.432",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926689,1732209074442,"fUSD",-250.0,0.00039209,120,"2024-11-21T17:11:14.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926690,1732209074451,"fUSD",-865.13,0.000393,2,"2024-11-21T17:11:14.451",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926691,1732209074462,"fUSD",-255.85,0.000393,2,"2024-11-21T17:11:14.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926692,1732209074475,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926693,1732209074485,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926694,1732209074494,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926695,1732209074504,"fUSD",-722.23,0.000393,2,"2024-11-21T17:11:14.504",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926696,1732209074514,"fUSD",-968.82,0.000393,2,"2024-11-21T17:11:14.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926697,1732209074523,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926698,1732209074533,"fUSD",-163.81,0.000393,2,"2024-11-21T17:11:14.533",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926699,1732209074543,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926700,1732209074552,"fUSD",-433.47,0.000393,2,"2024-11-21T17:11:14.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926701,1732209074562,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926702,1732209074571,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926703,1732209074581,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926704,1732209074590,"fUSD",-433.47,0.000393,2,"2024-11-21T17:11:14.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926705,1732209074599,"fUSD",-433.47,0.000393,2,"2024-11-21T17:11:14.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926706,1732209074608,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.608",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926707,1732209074618,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926708,1732209074627,"fUSD",-172.42,0.000393,2,"2024-11-21T17:11:14.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926709,1732209074636,"fUSD",-362.63,0.000393,2,"2024-11-21T17:11:14.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926710,1732209074646,"fUSD",-362.63,0.000393,2,"2024-11-21T17:11:14.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926711,1732209074655,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926712,1732209074664,"fUSD",-433.47,0.000393,2,"2024-11-21T17:11:14.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926713,1732209074674,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926714,1732209074683,"fUSD",-414.91,0.000393,2,"2024-11-21T17:11:14.683",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926715,1732209074692,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.692",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926716,1732209074701,"fUSD",-362.63,0.000393,2,"2024-11-21T17:11:14.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926717,1732209074711,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926718,1732209074721,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926719,1732209074731,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926720,1732209074740,"fUSD",-433.47,0.000393,2,"2024-11-21T17:11:14.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926721,1732209074749,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926722,1732209074759,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926723,1732209074768,"fUSD",-362.63,0.000393,2,"2024-11-21T17:11:14.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926724,1732209074777,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:14.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926725,1732209074787,"fUSD",-3748.0,0.00039332,2,"2024-11-21T17:11:14.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926726,1732209074796,"fUSD",-1260.0,0.00039332,2,"2024-11-21T17:11:14.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926727,1732209074806,"fUSD",-816.0,0.00039332,2,"2024-11-21T17:11:14.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926728,1732209074815,"fUSD",-919.0,0.00039332,2,"2024-11-21T17:11:14.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926729,1732209074824,"fUSD",-3514.0,0.00039332,2,"2024-11-21T17:11:14.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926730,1732209074834,"fUSD",-1061.96,0.00039378,2,"2024-11-21T17:11:14.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926731,1732209074843,"fUSD",-554.6110911,0.00039425,2,"2024-11-21T17:11:14.843",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926732,1732209074853,"fUSD",-535.6065804,0.00039425,2,"2024-11-21T17:11:14.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926733,1732209074863,"fUSD",-3533.9279573,0.00039425,2,"2024-11-21T17:11:14.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926734,1732209074873,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:14.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926735,1732209074883,"fUSD",-1056.25,0.00039452,11,"2024-11-21T17:11:14.883",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926736,1732209074892,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:14.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926737,1732209074901,"fUSD",-648.09,0.00039452,11,"2024-11-21T17:11:14.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926738,1732209074911,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:14.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926739,1732209074920,"fUSD",-574.75,0.00039452,11,"2024-11-21T17:11:14.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926740,1732209074930,"fUSD",-600.35952858,0.00039452,11,"2024-11-21T17:11:14.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926741,1732209074939,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:14.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926742,1732209074949,"fUSD",-805.26,0.00039452,11,"2024-11-21T17:11:14.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926743,1732209074959,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:14.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926744,1732209074969,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:14.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926745,1732209074978,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:14.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926746,1732209074987,"fUSD",-740.56,0.00039452,11,"2024-11-21T17:11:14.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926747,1732209074996,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:14.996",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926748,1732209075005,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926749,1732209075015,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926750,1732209075024,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926751,1732209075033,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926752,1732209075042,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926753,1732209075051,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926754,1732209075060,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926755,1732209075069,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926756,1732209075078,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926757,1732209075238,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926758,1732209075247,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926759,1732209075256,"fUSD",-1128.47,0.00039452,11,"2024-11-21T17:11:15.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926760,1732209075265,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926761,1732209075274,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926762,1732209075283,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926763,1732209075292,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926764,1732209075301,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.301",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926765,1732209075310,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926766,1732209075320,"fUSD",-1155.89,0.00039452,11,"2024-11-21T17:11:15.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926767,1732209075329,"fUSD",-537.39,0.00039452,11,"2024-11-21T17:11:15.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926768,1732209075338,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926769,1732209075347,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926770,1732209075357,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926771,1732209075366,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.366",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926772,1732209075375,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926773,1732209075384,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926774,1732209075393,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.393",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926775,1732209075402,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926776,1732209075413,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926777,1732209075422,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926778,1732209075435,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926779,1732209075444,"fUSD",-587.12,0.00039452,11,"2024-11-21T17:11:15.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926780,1732209075454,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926781,1732209075463,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926782,1732209075476,"fUSD",-578.69,0.00039452,11,"2024-11-21T17:11:15.476",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926783,1732209075485,"fUSD",-589.28,0.00039452,11,"2024-11-21T17:11:15.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926784,1732209075494,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926785,1732209075503,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926786,1732209075514,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926787,1732209075523,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926788,1732209075532,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926789,1732209075541,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926790,1732209075551,"fUSD",-779.64,0.00039452,11,"2024-11-21T17:11:15.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926791,1732209075560,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926792,1732209075569,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.569",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926793,1732209075578,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926794,1732209075587,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926795,1732209075597,"fUSD",-180.17,0.00039452,11,"2024-11-21T17:11:15.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926796,1732209075607,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926797,1732209075616,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926798,1732209075625,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926799,1732209075634,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926800,1732209075643,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926801,1732209075652,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926802,1732209075661,"fUSD",-152.07,0.00039452,11,"2024-11-21T17:11:15.661",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926803,1732209075671,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.671",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926804,1732209075680,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926805,1732209075689,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926806,1732209075698,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.698",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926807,1732209075707,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.707",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926808,1732209075718,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926809,1732209075728,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926810,1732209075737,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.737",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926811,1732209075746,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.746",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926812,1732209075756,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.756",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926813,1732209075765,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.765",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926814,1732209075774,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.774",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926815,1732209075783,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926816,1732209075792,"fUSD",-610.1,0.00039452,11,"2024-11-21T17:11:15.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926817,1732209075802,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926818,1732209075811,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.811",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926819,1732209075820,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.820",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926820,1732209075830,"fUSD",-255.31,0.00039452,11,"2024-11-21T17:11:15.830",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926821,1732209075839,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.839",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926822,1732209075849,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.849",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926823,1732209075858,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926824,1732209075868,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.868",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926825,1732209075877,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.877",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926826,1732209075886,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.886",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926827,1732209075896,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.896",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926828,1732209075906,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926829,1732209075915,"fUSD",-896.48,0.00039452,7,"2024-11-21T17:11:15.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926830,1732209075925,"fUSD",-504.14,0.00039452,11,"2024-11-21T17:11:15.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926831,1732209075935,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.935",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926832,1732209075944,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926833,1732209075954,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926834,1732209075964,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926835,1732209075978,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926836,1732209075988,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926837,1732209075998,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:15.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926838,1732209076008,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.008",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926839,1732209076018,"fUSD",-943.58,0.00039452,11,"2024-11-21T17:11:16.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926840,1732209076027,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.027",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926841,1732209076037,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926842,1732209076046,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926843,1732209076056,"fUSD",-593.87,0.00039452,11,"2024-11-21T17:11:16.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926844,1732209076065,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926845,1732209076075,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926846,1732209076085,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.085",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926847,1732209076094,"fUSD",-583.02132222,0.00039452,11,"2024-11-21T17:11:16.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926848,1732209076103,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926849,1732209076112,"fUSD",-943.2,0.00039452,11,"2024-11-21T17:11:16.112",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926850,1732209076122,"fUSD",-706.88,0.00039452,11,"2024-11-21T17:11:16.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926851,1732209076131,"fUSD",-506.76,0.00039452,11,"2024-11-21T17:11:16.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926852,1732209076140,"fUSD",-848.88,0.00039452,11,"2024-11-21T17:11:16.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926853,1732209076149,"fUSD",-763.5,0.00039452,11,"2024-11-21T17:11:16.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926854,1732209076159,"fUSD",-687.26,0.00039452,11,"2024-11-21T17:11:16.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926855,1732209076167,"fUSD",-204.71778548,0.00039452,11,"2024-11-21T17:11:16.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926856,1732209076177,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926857,1732209076186,"fUSD",-822.37,0.00039452,11,"2024-11-21T17:11:16.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926858,1732209076196,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926859,1732209076205,"fUSD",-718.91,0.00039452,11,"2024-11-21T17:11:16.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926860,1732209076214,"fUSD",-1027.54,0.00039452,11,"2024-11-21T17:11:16.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926861,1732209076231,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926862,1732209076240,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.240",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926863,1732209076250,"fUSD",-559.94,0.00039452,11,"2024-11-21T17:11:16.250",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926864,1732209076259,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926865,1732209076268,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926866,1732209076277,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.277",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926867,1732209076287,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.287",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926868,1732209076296,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.296",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926869,1732209076305,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.305",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926870,1732209076314,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926871,1732209076323,"fUSD",-755.73,0.00039452,11,"2024-11-21T17:11:16.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926872,1732209076333,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926873,1732209076342,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926874,1732209076351,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926875,1732209076360,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.360",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926876,1732209076369,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.369",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926877,1732209076378,"fUSD",-562.56,0.00039452,11,"2024-11-21T17:11:16.378",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926878,1732209076387,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926879,1732209076396,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926880,1732209076406,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926881,1732209076420,"fUSD",-230.35238207,0.00039452,11,"2024-11-21T17:11:16.420",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926882,1732209076429,"fUSD",-1000.0,0.00039452,11,"2024-11-21T17:11:16.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926883,1732209076439,"fUSD",-578.57,0.00039452,11,"2024-11-21T17:11:16.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926884,1732209076448,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926885,1732209076459,"fUSD",-802.57,0.00039452,11,"2024-11-21T17:11:16.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926886,1732209076472,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.472",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926887,1732209076481,"fUSD",-285.74286754,0.00039452,11,"2024-11-21T17:11:16.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926888,1732209076490,"fUSD",-683.75,0.00039452,11,"2024-11-21T17:11:16.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926889,1732209076501,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926890,1732209076511,"fUSD",-793.1,0.00039452,11,"2024-11-21T17:11:16.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926891,1732209076521,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926892,1732209076530,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926893,1732209076539,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.539",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926894,1732209076548,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926895,1732209076558,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926896,1732209076567,"fUSD",-743.18,0.00039452,11,"2024-11-21T17:11:16.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926897,1732209076576,"fUSD",-619.84,0.00039452,11,"2024-11-21T17:11:16.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926898,1732209076585,"fUSD",-623.3,0.00039452,11,"2024-11-21T17:11:16.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926899,1732209076594,"fUSD",-529.51,0.00039452,11,"2024-11-21T17:11:16.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926900,1732209076604,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926901,1732209076613,"fUSD",-627.01,0.00039452,11,"2024-11-21T17:11:16.613",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926902,1732209076622,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.622",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926903,1732209076632,"fUSD",-533.23,0.00039452,11,"2024-11-21T17:11:16.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926904,1732209076641,"fUSD",-748.1,0.00039452,11,"2024-11-21T17:11:16.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926905,1732209076650,"fUSD",-660.87,0.00039452,11,"2024-11-21T17:11:16.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926906,1732209076659,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926907,1732209076668,"fUSD",-267.28741179,0.00039452,11,"2024-11-21T17:11:16.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926908,1732209076677,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926909,1732209076687,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926910,1732209076696,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.696",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926911,1732209076705,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926912,1732209076714,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926913,1732209076730,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926914,1732209076739,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926915,1732209076748,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926916,1732209076758,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926917,1732209076767,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926918,1732209076777,"fUSD",-667.02,0.00039452,11,"2024-11-21T17:11:16.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926919,1732209076787,"fUSD",-592.78,0.00039452,11,"2024-11-21T17:11:16.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926920,1732209076796,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926921,1732209076806,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926922,1732209076816,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926923,1732209076825,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926924,1732209076836,"fUSD",-817.96,0.00039452,11,"2024-11-21T17:11:16.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926925,1732209076846,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.846",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926926,1732209076855,"fUSD",-811.48,0.00039452,11,"2024-11-21T17:11:16.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926927,1732209076865,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.865",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926928,1732209076875,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926929,1732209076885,"fUSD",-500.0,0.00039452,7,"2024-11-21T17:11:16.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926930,1732209076894,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926931,1732209076904,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.904",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926932,1732209076913,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926933,1732209076922,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926934,1732209076931,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926935,1732209076941,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926936,1732209076950,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926937,1732209076959,"fUSD",-993.44,0.00039452,11,"2024-11-21T17:11:16.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926938,1732209076974,"fUSD",-664.21,0.00039452,11,"2024-11-21T17:11:16.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926939,1732209076984,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926940,1732209076994,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:16.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926941,1732209077004,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926942,1732209077013,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926943,1732209077022,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926944,1732209077032,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926945,1732209077042,"fUSD",-607.71519108,0.00039452,11,"2024-11-21T17:11:17.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926946,1732209077051,"fUSD",-608.29,0.00039452,11,"2024-11-21T17:11:17.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926947,1732209077061,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926948,1732209077071,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926949,1732209077081,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926950,1732209077091,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926951,1732209077100,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926952,1732209077110,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926953,1732209077120,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926954,1732209077129,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926955,1732209077138,"fUSD",-566.69,0.00039452,11,"2024-11-21T17:11:17.138",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926956,1732209077147,"fUSD",-805.63,0.00039452,11,"2024-11-21T17:11:17.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926957,1732209077156,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926958,1732209077165,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926959,1732209077174,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926960,1732209077183,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926961,1732209077193,"fUSD",-1092.26,0.00039452,11,"2024-11-21T17:11:17.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926962,1732209077202,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926963,1732209077211,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.211",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926964,1732209077227,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926965,1732209077236,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926966,1732209077246,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926967,1732209077256,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926968,1732209077266,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.266",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926969,1732209077275,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.275",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926970,1732209077285,"fUSD",-851.08,0.00039452,11,"2024-11-21T17:11:17.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926971,1732209077294,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926972,1732209077304,"fUSD",-825.54,0.00039452,11,"2024-11-21T17:11:17.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926973,1732209077313,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926974,1732209077322,"fUSD",-609.54,0.00039452,11,"2024-11-21T17:11:17.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926975,1732209077332,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926976,1732209077341,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926977,1732209077350,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926978,1732209077360,"fUSD",-510.15,0.00039452,11,"2024-11-21T17:11:17.360",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926979,1732209077369,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.369",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926980,1732209077379,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926981,1732209077388,"fUSD",-589.93,0.00039452,11,"2024-11-21T17:11:17.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926982,1732209077398,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926983,1732209077407,"fUSD",-1030.83,0.00039452,11,"2024-11-21T17:11:17.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926984,1732209077418,"fUSD",-833.36,0.00039452,11,"2024-11-21T17:11:17.418",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926985,1732209077429,"fUSD",-337.73,0.00039452,7,"2024-11-21T17:11:17.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926986,1732209077439,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926987,1732209077448,"fUSD",-861.33,0.00039452,11,"2024-11-21T17:11:17.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926988,1732209077458,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926989,1732209077470,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926990,1732209077480,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926991,1732209077489,"fUSD",-783.55,0.00039452,11,"2024-11-21T17:11:17.489",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926992,1732209077498,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926993,1732209077507,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926994,1732209077658,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926995,1732209077667,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926996,1732209077677,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926997,1732209077686,"fUSD",-550.09,0.00039452,11,"2024-11-21T17:11:17.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926998,1732209077695,"fUSD",-609.98,0.00039452,11,"2024-11-21T17:11:17.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342926999,1732209077703,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927000,1732209077713,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.713",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927001,1732209077726,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.726",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927002,1732209077735,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927003,1732209077745,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.745",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927004,1732209077754,"fUSD",-309.69116346,0.00039452,11,"2024-11-21T17:11:17.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927005,1732209077763,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927006,1732209077773,"fUSD",-378.30462253,0.00039452,11,"2024-11-21T17:11:17.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927007,1732209077782,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.782",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927008,1732209077791,"fUSD",-1697.17,0.00039452,11,"2024-11-21T17:11:17.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927009,1732209077801,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.801",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927010,1732209077810,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.810",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927011,1732209077819,"fUSD",-539.71,0.00039452,11,"2024-11-21T17:11:17.819",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927012,1732209077828,"fUSD",-520.06,0.00039452,11,"2024-11-21T17:11:17.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927013,1732209077840,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927014,1732209077850,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927015,1732209077860,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927016,1732209077869,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927017,1732209077878,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927018,1732209077888,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927019,1732209077897,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927020,1732209077906,"fUSD",-597.75327547,0.00039452,11,"2024-11-21T17:11:17.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927021,1732209077915,"fUSD",-557.33,0.00039452,11,"2024-11-21T17:11:17.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927022,1732209077925,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927023,1732209077934,"fUSD",-811.45,0.00039452,11,"2024-11-21T17:11:17.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927024,1732209077943,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927025,1732209077953,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927026,1732209077963,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.963",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927027,1732209077978,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927028,1732209077987,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927029,1732209077996,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:17.996",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927030,1732209078006,"fUSD",-835.91,0.00039452,11,"2024-11-21T17:11:18.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927031,1732209078016,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.016",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927032,1732209078025,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.025",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927033,1732209078035,"fUSD",-683.12,0.00039452,11,"2024-11-21T17:11:18.035",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927034,1732209078044,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927035,1732209078054,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.054",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927036,1732209078064,"fUSD",-796.83,0.00039452,11,"2024-11-21T17:11:18.064",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927037,1732209078074,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927038,1732209078083,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927039,1732209078092,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.092",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927040,1732209078102,"fUSD",-616.1,0.00039452,11,"2024-11-21T17:11:18.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927041,1732209078112,"fUSD",-1663.42,0.00039452,11,"2024-11-21T17:11:18.112",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927042,1732209078121,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927043,1732209078130,"fUSD",-2313.94,0.00039452,11,"2024-11-21T17:11:18.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927044,1732209078140,"fUSD",-1643.67,0.00039452,11,"2024-11-21T17:11:18.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927045,1732209078150,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927046,1732209078160,"fUSD",-888.86,0.00039452,11,"2024-11-21T17:11:18.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927047,1732209078169,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.169",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927048,1732209078178,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.178",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927049,1732209078187,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927050,1732209078196,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927051,1732209078205,"fUSD",-885.6,0.00039452,11,"2024-11-21T17:11:18.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927052,1732209078214,"fUSD",-669.53,0.00039452,11,"2024-11-21T17:11:18.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927053,1732209078227,"fUSD",-1104.14,0.00039452,11,"2024-11-21T17:11:18.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927054,1732209078236,"fUSD",-509.94,0.00039452,11,"2024-11-21T17:11:18.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927055,1732209078245,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927056,1732209078254,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927057,1732209078264,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927058,1732209078273,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927059,1732209078282,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927060,1732209078291,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927061,1732209078301,"fUSD",-1026.05,0.00039452,11,"2024-11-21T17:11:18.301",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927062,1732209078310,"fUSD",-1369.86,0.00039452,11,"2024-11-21T17:11:18.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927063,1732209078320,"fUSD",-319.62630316,0.00039452,11,"2024-11-21T17:11:18.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927064,1732209078329,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927065,1732209078338,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927066,1732209078347,"fUSD",-1001.34,0.00039452,11,"2024-11-21T17:11:18.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927067,1732209078357,"fUSD",-978.47,0.00039452,11,"2024-11-21T17:11:18.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927068,1732209078367,"fUSD",-508.56,0.00039452,11,"2024-11-21T17:11:18.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927069,1732209078377,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927070,1732209078387,"fUSD",-697.15,0.00039452,11,"2024-11-21T17:11:18.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927071,1732209078396,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927072,1732209078405,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.405",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927073,1732209078420,"fUSD",-949.01,0.00039452,11,"2024-11-21T17:11:18.420",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927074,1732209078429,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927075,1732209078438,"fUSD",-1898.28,0.00039452,11,"2024-11-21T17:11:18.438",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927076,1732209078448,"fUSD",-4574.36,0.00039452,11,"2024-11-21T17:11:18.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927077,1732209078458,"fUSD",-942.92,0.00039452,11,"2024-11-21T17:11:18.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927078,1732209078470,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927079,1732209078479,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927080,1732209078490,"fUSD",-2570.19,0.00039452,11,"2024-11-21T17:11:18.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927081,1732209078500,"fUSD",-13167.65,0.00039452,2,"2024-11-21T17:11:18.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927082,1732209078510,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927083,1732209078520,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927084,1732209078529,"fUSD",-685.7,0.00039452,11,"2024-11-21T17:11:18.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927085,1732209078539,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.539",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927086,1732209078549,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927087,1732209078559,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.559",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927088,1732209078568,"fUSD",-692.64,0.00039452,11,"2024-11-21T17:11:18.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927089,1732209078578,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927090,1732209078587,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927091,1732209078597,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927092,1732209078606,"fUSD",-300.0,0.00039452,11,"2024-11-21T17:11:18.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927093,1732209078615,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927094,1732209078624,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.624",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927095,1732209078635,"fUSD",-1040.7,0.00039452,11,"2024-11-21T17:11:18.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927096,1732209078644,"fUSD",-503.62,0.00039452,11,"2024-11-21T17:11:18.644",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927097,1732209078654,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927098,1732209078663,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.663",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927099,1732209078672,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.672",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927100,1732209078683,"fUSD",-1256.91,0.00039452,11,"2024-11-21T17:11:18.683",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927101,1732209078692,"fUSD",-500.0,0.00039452,120,"2024-11-21T17:11:18.692",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927102,1732209078701,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927103,1732209078711,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927104,1732209078723,"fUSD",-644.06,0.00039452,11,"2024-11-21T17:11:18.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927105,1732209078733,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927106,1732209078742,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927107,1732209078751,"fUSD",-1313.76,0.00039452,11,"2024-11-21T17:11:18.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927108,1732209078761,"fUSD",-589.40102349,0.00039452,11,"2024-11-21T17:11:18.761",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927109,1732209078771,"fUSD",-507.04,0.00039452,11,"2024-11-21T17:11:18.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927110,1732209078780,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927111,1732209078790,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.790",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927112,1732209078799,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.799",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927113,1732209078808,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927114,1732209078818,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927115,1732209078827,"fUSD",-1226.07,0.00039452,11,"2024-11-21T17:11:18.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927116,1732209078837,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.837",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927117,1732209078847,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927118,1732209078856,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927119,1732209078866,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927120,1732209078876,"fUSD",-628.62,0.00039452,11,"2024-11-21T17:11:18.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927121,1732209078885,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927122,1732209078895,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927123,1732209078905,"fUSD",-852.45,0.00039452,11,"2024-11-21T17:11:18.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927124,1732209078915,"fUSD",-787.31,0.00039452,11,"2024-11-21T17:11:18.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927125,1732209078924,"fUSD",-1429.93,0.00039452,11,"2024-11-21T17:11:18.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927126,1732209078934,"fUSD",-2495.52,0.00039452,11,"2024-11-21T17:11:18.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927127,1732209078943,"fUSD",-398.84842096,0.00039452,11,"2024-11-21T17:11:18.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927128,1732209078953,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927129,1732209078963,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.963",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927130,1732209078978,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927131,1732209078991,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:18.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927132,1732209079000,"fUSD",-550.28,0.00039452,11,"2024-11-21T17:11:19.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927133,1732209079010,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927134,1732209079018,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927135,1732209079028,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.028",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927136,1732209079037,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927137,1732209079046,"fUSD",-1672.68,0.00039452,11,"2024-11-21T17:11:19.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927138,1732209079056,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927139,1732209079067,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927140,1732209079076,"fUSD",-233.3,0.00039452,11,"2024-11-21T17:11:19.076",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927141,1732209079085,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.085",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927142,1732209079095,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927143,1732209079104,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927144,1732209079113,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927145,1732209079123,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927146,1732209079132,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.132",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927147,1732209079141,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927148,1732209079151,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927149,1732209079160,"fUSD",-535.23,0.00039452,11,"2024-11-21T17:11:19.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927150,1732209079170,"fUSD",-540.51,0.00039452,11,"2024-11-21T17:11:19.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927151,1732209079179,"fUSD",-2479.94,0.00039452,11,"2024-11-21T17:11:19.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927152,1732209079188,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927153,1732209079197,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.197",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927154,1732209079206,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927155,1732209079215,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927156,1732209079227,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927157,1732209079236,"fUSD",-579.21,0.00039452,11,"2024-11-21T17:11:19.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927158,1732209079245,"fUSD",-556.44,0.00039452,11,"2024-11-21T17:11:19.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927159,1732209079255,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927160,1732209079264,"fUSD",-1795.76,0.00039452,11,"2024-11-21T17:11:19.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927161,1732209079274,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927162,1732209079284,"fUSD",-1015.2,0.00039452,11,"2024-11-21T17:11:19.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927163,1732209079294,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927164,1732209079303,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927165,1732209079312,"fUSD",-2148.5,0.00039452,11,"2024-11-21T17:11:19.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927166,1732209079321,"fUSD",-2009.83,0.00039452,11,"2024-11-21T17:11:19.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927167,1732209079331,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927168,1732209079340,"fUSD",-2980.46,0.00039452,11,"2024-11-21T17:11:19.340",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927169,1732209079349,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927170,1732209079359,"fUSD",-580.37,0.00039452,11,"2024-11-21T17:11:19.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927171,1732209079368,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927172,1732209079378,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.378",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927173,1732209079387,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927174,1732209079397,"fUSD",-12761.51,0.00039452,11,"2024-11-21T17:11:19.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927175,1732209079406,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927176,1732209079417,"fUSD",-244.81,0.00039452,11,"2024-11-21T17:11:19.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927177,1732209079427,"fUSD",-313.84844725,0.00039452,11,"2024-11-21T17:11:19.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927178,1732209079439,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927179,1732209079448,"fUSD",-922.76,0.00039452,11,"2024-11-21T17:11:19.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927180,1732209079459,"fUSD",-952.81,0.00039452,11,"2024-11-21T17:11:19.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927181,1732209079471,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927182,1732209079480,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927183,1732209079491,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927184,1732209079500,"fUSD",-2728.46,0.00039452,11,"2024-11-21T17:11:19.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927185,1732209079510,"fUSD",-929.41,0.00039452,11,"2024-11-21T17:11:19.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927186,1732209079519,"fUSD",-1595.23,0.00039452,11,"2024-11-21T17:11:19.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927187,1732209079529,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927188,1732209079538,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927189,1732209079548,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927190,1732209079558,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927191,1732209079567,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927192,1732209079577,"fUSD",-1432.21,0.00039452,11,"2024-11-21T17:11:19.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927193,1732209079586,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927194,1732209079595,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927195,1732209079605,"fUSD",-591.52672013,0.00039452,11,"2024-11-21T17:11:19.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927196,1732209079619,"fUSD",-942.0,0.00039452,11,"2024-11-21T17:11:19.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927197,1732209079631,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927198,1732209079641,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927199,1732209079650,"fUSD",-516.79,0.00039452,11,"2024-11-21T17:11:19.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927200,1732209079659,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927201,1732209079668,"fUSD",-627.44,0.00039452,11,"2024-11-21T17:11:19.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927202,1732209079677,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927203,1732209079686,"fUSD",-610.83,0.00039452,11,"2024-11-21T17:11:19.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927204,1732209079696,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.696",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927205,1732209079705,"fUSD",-1252.79,0.00039452,11,"2024-11-21T17:11:19.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927206,1732209079715,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927207,1732209079728,"fUSD",-1321.17,0.00039452,11,"2024-11-21T17:11:19.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927208,1732209079737,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.737",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927209,1732209079747,"fUSD",-520.13,0.00039452,11,"2024-11-21T17:11:19.747",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927210,1732209079756,"fUSD",-512.26,0.00039452,11,"2024-11-21T17:11:19.756",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927211,1732209079766,"fUSD",-741.51,0.00039452,11,"2024-11-21T17:11:19.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927212,1732209079921,"fUSD",-1633.8,0.00039452,11,"2024-11-21T17:11:19.921",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927213,1732209079930,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927214,1732209079940,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.940",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927215,1732209079949,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927216,1732209079958,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.958",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927217,1732209079970,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927218,1732209079980,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:19.980",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927219,1732209079990,"fUSD",-734.45,0.00039452,11,"2024-11-21T17:11:19.990",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927220,1732209080000,"fUSD",-960.64,0.00039452,11,"2024-11-21T17:11:20.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927221,1732209080009,"fUSD",-616.56,0.00039452,11,"2024-11-21T17:11:20.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927222,1732209080019,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927223,1732209080030,"fUSD",-752.12,0.00039452,11,"2024-11-21T17:11:20.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927224,1732209080039,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.039",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927225,1732209080048,"fUSD",-758.7,0.00039452,11,"2024-11-21T17:11:20.048",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927226,1732209080057,"fUSD",-1619.83,0.00039452,11,"2024-11-21T17:11:20.057",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927227,1732209080067,"fUSD",-3730.7,0.00039452,11,"2024-11-21T17:11:20.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927228,1732209080076,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.076",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927229,1732209080086,"fUSD",-875.11,0.00039452,11,"2024-11-21T17:11:20.086",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927230,1732209080095,"fUSD",-512.34,0.00039452,11,"2024-11-21T17:11:20.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927231,1732209080105,"fUSD",-604.53,0.00039452,11,"2024-11-21T17:11:20.105",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927232,1732209080114,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927233,1732209080123,"fUSD",-4315.98,0.00039452,11,"2024-11-21T17:11:20.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927234,1732209080132,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.132",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927235,1732209080141,"fUSD",-590.5,0.00039452,11,"2024-11-21T17:11:20.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927236,1732209080150,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927237,1732209080159,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927238,1732209080168,"fUSD",-1367.1,0.00039452,11,"2024-11-21T17:11:20.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927239,1732209080177,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927240,1732209080187,"fUSD",-438.42017638,0.00039452,11,"2024-11-21T17:11:20.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927241,1732209080196,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927242,1732209080205,"fUSD",-500.0,0.00039452,7,"2024-11-21T17:11:20.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927243,1732209080215,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927244,1732209080227,"fUSD",-1811.26,0.00039452,11,"2024-11-21T17:11:20.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927245,1732209080236,"fUSD",-510.57,0.00039452,11,"2024-11-21T17:11:20.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927246,1732209080245,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927247,1732209080254,"fUSD",-659.28,0.00039452,11,"2024-11-21T17:11:20.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927248,1732209080263,"fUSD",-1533.44,0.00039452,11,"2024-11-21T17:11:20.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927249,1732209080272,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.272",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927250,1732209080281,"fUSD",-779.74,0.00039452,11,"2024-11-21T17:11:20.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927251,1732209080290,"fUSD",-3341.95,0.00039452,11,"2024-11-21T17:11:20.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927252,1732209080298,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.298",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927253,1732209080307,"fUSD",-1362.55,0.00039452,11,"2024-11-21T17:11:20.307",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927254,1732209080317,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.317",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927255,1732209080326,"fUSD",-1720.08,0.00039452,11,"2024-11-21T17:11:20.326",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927256,1732209080335,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927257,1732209080344,"fUSD",-1471.05,0.00039452,11,"2024-11-21T17:11:20.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927258,1732209080353,"fUSD",-1498.59,0.00039452,11,"2024-11-21T17:11:20.353",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927259,1732209080362,"fUSD",-792.02,0.00039452,11,"2024-11-21T17:11:20.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927260,1732209080372,"fUSD",-1182.34,0.00039452,11,"2024-11-21T17:11:20.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927261,1732209080381,"fUSD",-837.52,0.00039452,11,"2024-11-21T17:11:20.381",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927262,1732209080390,"fUSD",-1211.37,0.00039452,11,"2024-11-21T17:11:20.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927263,1732209080400,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927264,1732209080411,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927265,1732209080423,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927266,1732209080432,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.432",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927267,1732209080442,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927268,1732209080452,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927269,1732209080464,"fUSD",-770.8,0.00039452,11,"2024-11-21T17:11:20.464",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927270,1732209080479,"fUSD",-670.46,0.00039452,11,"2024-11-21T17:11:20.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927271,1732209080488,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927272,1732209080498,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927273,1732209080508,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927274,1732209080518,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927275,1732209080528,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927276,1732209080538,"fUSD",-1008.56,0.00039452,11,"2024-11-21T17:11:20.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927277,1732209080548,"fUSD",-260.35445454,0.00039452,2,"2024-11-21T17:11:20.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927278,1732209080558,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927279,1732209080568,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927280,1732209080578,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927281,1732209080589,"fUSD",-4535.34,0.00039452,11,"2024-11-21T17:11:20.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927282,1732209080598,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.598",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927283,1732209080607,"fUSD",-944.88,0.00039452,11,"2024-11-21T17:11:20.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927284,1732209080617,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.617",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927285,1732209080626,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927286,1732209080635,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927287,1732209080645,"fUSD",-4492.75,0.00039452,11,"2024-11-21T17:11:20.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927288,1732209080657,"fUSD",-983.56,0.00039452,11,"2024-11-21T17:11:20.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927289,1732209080666,"fUSD",-976.54,0.00039452,11,"2024-11-21T17:11:20.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927290,1732209080676,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.676",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927291,1732209080686,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927292,1732209080695,"fUSD",-1954.58,0.00039452,11,"2024-11-21T17:11:20.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927293,1732209080704,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.704",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927294,1732209080714,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:20.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927295,1732209080729,"fUSD",-13523.53,0.00039452,11,"2024-11-21T17:11:20.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927296,1732209080738,"fUSD",-1112.73,0.00039452,11,"2024-11-21T17:11:20.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927297,1732209080748,"fUSD",-1072.76,0.00039452,11,"2024-11-21T17:11:20.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927298,1732209080758,"fUSD",-166.73,0.00039465,2,"2024-11-21T17:11:20.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927299,1732209080768,"fUSD",-190.34,0.0003948,120,"2024-11-21T17:11:20.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927300,1732209080777,"fUSD",-923.7,0.00039491,120,"2024-11-21T17:11:20.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927301,1732209080787,"fUSD",-17053.17369628,0.000395,120,"2024-11-21T17:11:20.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927302,1732209080796,"fUSD",-764.41,0.00039573,2,"2024-11-21T17:11:20.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927303,1732209080806,"fUSD",-603.92,0.00039573,2,"2024-11-21T17:11:20.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927304,1732209080816,"fUSD",-764.41,0.00039573,2,"2024-11-21T17:11:20.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927305,1732209080825,"fUSD",-764.41,0.00039573,2,"2024-11-21T17:11:20.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927306,1732209080834,"fUSD",-764.41,0.00039573,2,"2024-11-21T17:11:20.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927307,1732209080843,"fUSD",-764.41,0.00039573,2,"2024-11-21T17:11:20.843",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927308,1732209080853,"fUSD",-764.41,0.00039573,2,"2024-11-21T17:11:20.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927309,1732209080863,"fUSD",-764.41,0.00039573,2,"2024-11-21T17:11:20.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927310,1732209080873,"fUSD",-588.07,0.00039573,2,"2024-11-21T17:11:20.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927311,1732209080882,"fUSD",-158.33,0.00039671,2,"2024-11-21T17:11:20.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927312,1732209080891,"fUSD",-151.0,0.00039726,14,"2024-11-21T17:11:20.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927313,1732209080900,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:20.900",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927314,1732209080918,"fUSD",-1056.25,0.00039726,11,"2024-11-21T17:11:20.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927315,1732209080938,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:20.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927316,1732209080959,"fUSD",-648.09,0.00039726,11,"2024-11-21T17:11:20.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927317,1732209080985,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:20.985",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927318,1732209081001,"fUSD",-574.75,0.00039726,11,"2024-11-21T17:11:21.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927319,1732209081020,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927320,1732209081042,"fUSD",-805.26,0.00039726,11,"2024-11-21T17:11:21.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927321,1732209081062,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.062",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927322,1732209081081,"fUSD",-482.2,0.00039726,11,"2024-11-21T17:11:21.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927323,1732209081102,"fUSD",-740.56,0.00039726,11,"2024-11-21T17:11:21.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927324,1732209081116,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.116",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927325,1732209081135,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927326,1732209081148,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927327,1732209081166,"fUSD",-617.05528683,0.00039726,11,"2024-11-21T17:11:21.166",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927328,1732209081180,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.180",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927329,1732209081197,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.197",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927330,1732209081213,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927331,1732209081232,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927332,1732209081248,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927333,1732209081264,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927334,1732209081281,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927335,1732209081296,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.296",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927336,1732209081312,"fUSD",-1128.47,0.00039726,11,"2024-11-21T17:11:21.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927337,1732209081327,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927338,1732209081343,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.343",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927339,1732209081360,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.360",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927340,1732209081375,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927341,1732209081390,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927342,1732209081405,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.405",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927343,1732209081422,"fUSD",-1155.89,0.00039726,11,"2024-11-21T17:11:21.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927344,1732209081441,"fUSD",-537.39,0.00039726,11,"2024-11-21T17:11:21.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927345,1732209081457,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.457",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927346,1732209081475,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927347,1732209081490,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927348,1732209081507,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927349,1732209081522,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927350,1732209081537,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.537",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927351,1732209081553,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.553",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927352,1732209081568,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927353,1732209081584,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.584",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927354,1732209081599,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927355,1732209081615,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927356,1732209081629,"fUSD",-578.69,0.00039726,11,"2024-11-21T17:11:21.629",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927357,1732209081643,"fUSD",-589.28,0.00039726,11,"2024-11-21T17:11:21.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927358,1732209081658,"fUSD",-632.39,0.00039726,11,"2024-11-21T17:11:21.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927359,1732209081674,"fUSD",-357.95,0.00039726,11,"2024-11-21T17:11:21.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927360,1732209081690,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.690",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927361,1732209081706,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.706",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927362,1732209081723,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927363,1732209081738,"fUSD",-192.4,0.00039726,11,"2024-11-21T17:11:21.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927364,1732209081753,"fUSD",-779.64,0.00039726,11,"2024-11-21T17:11:21.753",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927365,1732209081767,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927366,1732209081781,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.781",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927367,1732209081796,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927368,1732209081812,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927369,1732209081827,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927370,1732209081843,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.843",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927371,1732209081858,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927372,1732209081873,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927373,1732209081888,"fUSD",-264.44,0.00039726,11,"2024-11-21T17:11:21.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927374,1732209081907,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927375,1732209081922,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927376,1732209081938,"fUSD",-290.19,0.00039726,11,"2024-11-21T17:11:21.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927377,1732209081954,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927378,1732209081969,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:21.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927379,1732209081986,"fUSD",-320.48,0.00039726,11,"2024-11-21T17:11:21.986",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927380,1732209082003,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927381,1732209082018,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927382,1732209082034,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.034",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927383,1732209082050,"fUSD",-567.66771542,0.00039726,11,"2024-11-21T17:11:22.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927384,1732209082066,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.066",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927385,1732209082082,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.082",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927386,1732209082097,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927387,1732209082112,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.112",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927388,1732209082128,"fUSD",-610.1,0.00039726,11,"2024-11-21T17:11:22.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927389,1732209082144,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927390,1732209082159,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927391,1732209082175,"fUSD",-437.63161976,0.00039726,11,"2024-11-21T17:11:22.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927392,1732209082191,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.191",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927393,1732209082206,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927394,1732209082220,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927395,1732209082239,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927396,1732209082255,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927397,1732209082271,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927398,1732209082287,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.287",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927399,1732209082302,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927400,1732209082318,"fUSD",-896.48,0.00039726,7,"2024-11-21T17:11:22.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927401,1732209082333,"fUSD",-504.14,0.00039726,11,"2024-11-21T17:11:22.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927402,1732209082347,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927403,1732209082361,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927404,1732209082377,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927405,1732209082394,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927406,1732209082411,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927407,1732209082424,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927408,1732209082434,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927409,1732209082444,"fUSD",-204.4,0.00039726,11,"2024-11-21T17:11:22.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927410,1732209082455,"fUSD",-943.58,0.00039726,11,"2024-11-21T17:11:22.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927411,1732209082464,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.464",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927412,1732209082725,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.725",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927413,1732209082744,"fUSD",-593.87,0.00039726,11,"2024-11-21T17:11:22.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927414,1732209082769,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927415,1732209082784,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.784",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927416,1732209082794,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.794",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927417,1732209082803,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.803",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927418,1732209082812,"fUSD",-943.2,0.00039726,11,"2024-11-21T17:11:22.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927419,1732209082822,"fUSD",-706.88,0.00039726,11,"2024-11-21T17:11:22.822",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927420,1732209082831,"fUSD",-848.88,0.00039726,11,"2024-11-21T17:11:22.831",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927421,1732209082841,"fUSD",-506.76,0.00039726,11,"2024-11-21T17:11:22.841",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927422,1732209082851,"fUSD",-763.5,0.00039726,11,"2024-11-21T17:11:22.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927423,1732209082860,"fUSD",-687.26,0.00039726,11,"2024-11-21T17:11:22.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927424,1732209082870,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927425,1732209082880,"fUSD",-822.37,0.00039726,11,"2024-11-21T17:11:22.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927426,1732209082890,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.890",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927427,1732209082899,"fUSD",-718.91,0.00039726,11,"2024-11-21T17:11:22.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927428,1732209082909,"fUSD",-1027.54,0.00039726,11,"2024-11-21T17:11:22.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927429,1732209082919,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927430,1732209082929,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.929",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927431,1732209082938,"fUSD",-559.94,0.00039726,11,"2024-11-21T17:11:22.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927432,1732209082949,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927433,1732209082959,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927434,1732209082969,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927435,1732209082982,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927436,1732209082992,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:22.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927437,1732209083002,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927438,1732209083012,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927439,1732209083022,"fUSD",-755.73,0.00039726,11,"2024-11-21T17:11:23.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927440,1732209083031,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927441,1732209083041,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927442,1732209083050,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927443,1732209083059,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927444,1732209083069,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927445,1732209083078,"fUSD",-562.56,0.00039726,11,"2024-11-21T17:11:23.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927446,1732209083087,"fUSD",-559.1,0.00039726,11,"2024-11-21T17:11:23.087",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927447,1732209083097,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927448,1732209083106,"fUSD",-319.44725996,0.00039726,11,"2024-11-21T17:11:23.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927449,1732209083116,"fUSD",-1000.0,0.00039726,11,"2024-11-21T17:11:23.116",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927450,1732209083126,"fUSD",-578.57,0.00039726,11,"2024-11-21T17:11:23.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927451,1732209083136,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.136",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927452,1732209083145,"fUSD",-802.57,0.00039726,11,"2024-11-21T17:11:23.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927453,1732209083154,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927454,1732209083163,"fUSD",-683.75,0.00039726,11,"2024-11-21T17:11:23.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927455,1732209083173,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927456,1732209083183,"fUSD",-793.1,0.00039726,11,"2024-11-21T17:11:23.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927457,1732209083192,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927458,1732209083202,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927459,1732209083212,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927460,1732209083223,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927461,1732209083234,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927462,1732209083243,"fUSD",-743.18,0.00039726,11,"2024-11-21T17:11:23.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927463,1732209083253,"fUSD",-619.84,0.00039726,11,"2024-11-21T17:11:23.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927464,1732209083262,"fUSD",-623.3,0.00039726,11,"2024-11-21T17:11:23.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927465,1732209083272,"fUSD",-529.51,0.00039726,11,"2024-11-21T17:11:23.272",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927466,1732209083281,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927467,1732209083290,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927468,1732209083300,"fUSD",-533.23,0.00039726,11,"2024-11-21T17:11:23.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927469,1732209083309,"fUSD",-748.1,0.00039726,11,"2024-11-21T17:11:23.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927470,1732209083318,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927471,1732209083328,"fUSD",-660.87,0.00039726,11,"2024-11-21T17:11:23.328",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927472,1732209083338,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927473,1732209083347,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927474,1732209083356,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.356",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927475,1732209083366,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.366",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927476,1732209083375,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927477,1732209083384,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927478,1732209083394,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927479,1732209083403,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.403",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927480,1732209083414,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.414",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927481,1732209083424,"fUSD",-431.96468757,0.00039726,11,"2024-11-21T17:11:23.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927482,1732209083436,"fUSD",-667.02,0.00039726,11,"2024-11-21T17:11:23.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927483,1732209083446,"fUSD",-592.78,0.00039726,11,"2024-11-21T17:11:23.446",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927484,1732209083455,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927485,1732209083465,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927486,1732209083477,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.477",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927487,1732209083487,"fUSD",-245.62961506,0.00039726,11,"2024-11-21T17:11:23.487",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927488,1732209083497,"fUSD",-817.96,0.00039726,11,"2024-11-21T17:11:23.497",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927489,1732209083508,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927490,1732209083518,"fUSD",-811.48,0.00039726,11,"2024-11-21T17:11:23.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927491,1732209083527,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927492,1732209083536,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927493,1732209083546,"fUSD",-500.0,0.00039726,7,"2024-11-21T17:11:23.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927494,1732209083557,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927495,1732209083567,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927496,1732209083576,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927497,1732209083586,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927498,1732209083595,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927499,1732209083604,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927500,1732209083614,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927501,1732209083623,"fUSD",-993.44,0.00039726,11,"2024-11-21T17:11:23.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927502,1732209083632,"fUSD",-664.21,0.00039726,11,"2024-11-21T17:11:23.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927503,1732209083641,"fUSD",-204.28051635,0.00039726,11,"2024-11-21T17:11:23.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927504,1732209083651,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927505,1732209083660,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927506,1732209083670,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927507,1732209083679,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927508,1732209083688,"fUSD",-608.29,0.00039726,11,"2024-11-21T17:11:23.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927509,1732209083698,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.698",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927510,1732209083708,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927511,1732209083717,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.717",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927512,1732209083730,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927513,1732209083740,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927514,1732209083749,"fUSD",-500.4683465,0.00039726,11,"2024-11-21T17:11:23.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927515,1732209083759,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927516,1732209083768,"fUSD",-805.63,0.00039726,11,"2024-11-21T17:11:23.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927517,1732209083778,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927518,1732209083787,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927519,1732209083797,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927520,1732209083807,"fUSD",-1092.26,0.00039726,11,"2024-11-21T17:11:23.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927521,1732209083817,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927522,1732209083829,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.829",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927523,1732209083839,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.839",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927524,1732209083848,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927525,1732209083858,"fUSD",-643.94,0.00039726,11,"2024-11-21T17:11:23.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927526,1732209083867,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927527,1732209083876,"fUSD",-456.04468647,0.00039726,11,"2024-11-21T17:11:23.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927528,1732209083886,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.886",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927529,1732209083895,"fUSD",-851.08,0.00039726,11,"2024-11-21T17:11:23.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927530,1732209083905,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927531,1732209083914,"fUSD",-825.54,0.00039726,11,"2024-11-21T17:11:23.914",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927532,1732209083923,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.923",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927533,1732209083933,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.933",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927534,1732209083943,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927535,1732209083952,"fUSD",-510.15,0.00039726,11,"2024-11-21T17:11:23.952",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927536,1732209083965,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927537,1732209083976,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.976",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927538,1732209083986,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:23.986",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927539,1732209083996,"fUSD",-589.93,0.00039726,11,"2024-11-21T17:11:23.996",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927540,1732209084005,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927541,1732209084014,"fUSD",-1030.83,0.00039726,11,"2024-11-21T17:11:24.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927542,1732209084024,"fUSD",-833.36,0.00039726,11,"2024-11-21T17:11:24.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927543,1732209084033,"fUSD",-223.01,0.00039726,11,"2024-11-21T17:11:24.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927544,1732209084042,"fUSD",-861.33,0.00039726,11,"2024-11-21T17:11:24.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927545,1732209084052,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927546,1732209084061,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927547,1732209084070,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927548,1732209084080,"fUSD",-783.55,0.00039726,11,"2024-11-21T17:11:24.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927549,1732209084092,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.092",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927550,1732209084102,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927551,1732209084111,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927552,1732209084120,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927553,1732209084129,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927554,1732209084139,"fUSD",-550.09,0.00039726,11,"2024-11-21T17:11:24.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927555,1732209084148,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927556,1732209084157,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.157",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927557,1732209084167,"fUSD",-230.55,0.00039726,11,"2024-11-21T17:11:24.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927558,1732209084177,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927559,1732209084186,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927560,1732209084196,"fUSD",-218.33,0.00039726,11,"2024-11-21T17:11:24.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927561,1732209084205,"fUSD",-1697.17,0.00039726,11,"2024-11-21T17:11:24.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927562,1732209084215,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927563,1732209084226,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927564,1732209084236,"fUSD",-520.06,0.00039726,11,"2024-11-21T17:11:24.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927565,1732209084245,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927566,1732209084254,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927567,1732209084263,"fUSD",-461.09733852,0.00039726,11,"2024-11-21T17:11:24.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927568,1732209084273,"fUSD",-202.2,0.00039726,11,"2024-11-21T17:11:24.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927569,1732209084283,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927570,1732209084292,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927571,1732209084302,"fUSD",-557.33,0.00039726,11,"2024-11-21T17:11:24.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927572,1732209084311,"fUSD",-811.45,0.00039726,11,"2024-11-21T17:11:24.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927573,1732209084320,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927574,1732209084329,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927575,1732209084339,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927576,1732209084348,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927577,1732209084357,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927578,1732209084367,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927579,1732209084376,"fUSD",-835.91,0.00039726,11,"2024-11-21T17:11:24.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927580,1732209084385,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.385",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927581,1732209084394,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927582,1732209084404,"fUSD",-683.12,0.00039726,11,"2024-11-21T17:11:24.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927583,1732209084413,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927584,1732209084426,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.426",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927585,1732209084435,"fUSD",-796.83,0.00039726,11,"2024-11-21T17:11:24.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927586,1732209084444,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927587,1732209084454,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927588,1732209084466,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.466",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927589,1732209084478,"fUSD",-616.1,0.00039726,11,"2024-11-21T17:11:24.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927590,1732209084488,"fUSD",-1663.42,0.00039726,11,"2024-11-21T17:11:24.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927591,1732209084497,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.497",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927592,1732209084507,"fUSD",-2313.94,0.00039726,11,"2024-11-21T17:11:24.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927593,1732209084516,"fUSD",-1643.67,0.00039726,11,"2024-11-21T17:11:24.516",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927594,1732209084525,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.525",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927595,1732209084534,"fUSD",-888.86,0.00039726,11,"2024-11-21T17:11:24.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927596,1732209084543,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927597,1732209084553,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.553",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927598,1732209084561,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927599,1732209084571,"fUSD",-885.6,0.00039726,11,"2024-11-21T17:11:24.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927600,1732209084579,"fUSD",-669.53,0.00039726,11,"2024-11-21T17:11:24.579",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927601,1732209084588,"fUSD",-1104.14,0.00039726,11,"2024-11-21T17:11:24.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927602,1732209084597,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927603,1732209084606,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927604,1732209084615,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927605,1732209084625,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927606,1732209084634,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927607,1732209084643,"fUSD",-593.76722713,0.00039726,11,"2024-11-21T17:11:24.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927608,1732209084652,"fUSD",-1026.05,0.00039726,11,"2024-11-21T17:11:24.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927609,1732209084662,"fUSD",-1369.86,0.00039726,11,"2024-11-21T17:11:24.662",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927610,1732209084671,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.671",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927611,1732209084680,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927612,1732209084689,"fUSD",-1001.34,0.00039726,11,"2024-11-21T17:11:24.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927613,1732209084699,"fUSD",-978.47,0.00039726,11,"2024-11-21T17:11:24.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927614,1732209084709,"fUSD",-508.56,0.00039726,11,"2024-11-21T17:11:24.709",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927615,1732209084718,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927616,1732209084729,"fUSD",-697.15,0.00039726,11,"2024-11-21T17:11:24.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927617,1732209084739,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927618,1732209084749,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927619,1732209084758,"fUSD",-949.01,0.00039726,11,"2024-11-21T17:11:24.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927620,1732209084768,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927621,1732209084778,"fUSD",-1898.28,0.00039726,11,"2024-11-21T17:11:24.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927622,1732209084788,"fUSD",-4574.36,0.00039726,11,"2024-11-21T17:11:24.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927623,1732209084797,"fUSD",-942.92,0.00039726,11,"2024-11-21T17:11:24.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927624,1732209084807,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927625,1732209084816,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927626,1732209084825,"fUSD",-2570.19,0.00039726,11,"2024-11-21T17:11:24.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927627,1732209084834,"fUSD",-13167.65,0.00039726,2,"2024-11-21T17:11:24.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927628,1732209084844,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927629,1732209084853,"fUSD",-584.38,0.00039726,11,"2024-11-21T17:11:24.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927630,1732209084862,"fUSD",-685.7,0.00039726,11,"2024-11-21T17:11:24.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927631,1732209084871,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.871",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927632,1732209084881,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.881",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927633,1732209084891,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927634,1732209084900,"fUSD",-692.64,0.00039726,11,"2024-11-21T17:11:24.900",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927635,1732209084910,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.910",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927636,1732209084919,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927637,1732209084928,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927638,1732209084938,"fUSD",-300.0,0.00039726,11,"2024-11-21T17:11:24.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927639,1732209084947,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927640,1732209084956,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927641,1732209084965,"fUSD",-1040.7,0.00039726,11,"2024-11-21T17:11:24.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927642,1732209084976,"fUSD",-503.62,0.00039726,11,"2024-11-21T17:11:24.976",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927643,1732209084985,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:24.985",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927644,1732209084995,"fUSD",-616.97,0.00039726,11,"2024-11-21T17:11:24.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927645,1732209085004,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927646,1732209085013,"fUSD",-1256.91,0.00039726,11,"2024-11-21T17:11:25.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927647,1732209085024,"fUSD",-500.0,0.00039726,120,"2024-11-21T17:11:25.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927648,1732209085034,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.034",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927649,1732209085044,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927650,1732209085053,"fUSD",-644.06,0.00039726,11,"2024-11-21T17:11:25.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927651,1732209085063,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.063",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927652,1732209085072,"fUSD",-625.22137939,0.00039726,11,"2024-11-21T17:11:25.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927653,1732209085081,"fUSD",-1313.76,0.00039726,11,"2024-11-21T17:11:25.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927654,1732209085091,"fUSD",-507.04,0.00039726,11,"2024-11-21T17:11:25.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927655,1732209085100,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927656,1732209085109,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.109",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927657,1732209085119,"fUSD",-644.80386693,0.00039726,11,"2024-11-21T17:11:25.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927658,1732209085128,"fUSD",-632.79,0.00039726,11,"2024-11-21T17:11:25.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927659,1732209085137,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.137",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927660,1732209085146,"fUSD",-1226.07,0.00039726,11,"2024-11-21T17:11:25.146",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927661,1732209085155,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.155",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927662,1732209085164,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927663,1732209085174,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927664,1732209085183,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927665,1732209085193,"fUSD",-628.62,0.00039726,11,"2024-11-21T17:11:25.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927666,1732209085205,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927667,1732209085215,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927668,1732209085226,"fUSD",-852.45,0.00039726,11,"2024-11-21T17:11:25.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927669,1732209085235,"fUSD",-787.31,0.00039726,11,"2024-11-21T17:11:25.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927670,1732209085245,"fUSD",-1429.93,0.00039726,11,"2024-11-21T17:11:25.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927671,1732209085254,"fUSD",-2495.52,0.00039726,11,"2024-11-21T17:11:25.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927672,1732209085263,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927673,1732209085273,"fUSD",-625.79,0.00039726,11,"2024-11-21T17:11:25.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927674,1732209085282,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927675,1732209085291,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927676,1732209085300,"fUSD",-550.28,0.00039726,11,"2024-11-21T17:11:25.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927677,1732209085309,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927678,1732209085318,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927679,1732209085328,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.328",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927680,1732209085337,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.337",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927681,1732209085346,"fUSD",-1672.68,0.00039726,11,"2024-11-21T17:11:25.346",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927682,1732209085356,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.356",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927683,1732209085365,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.365",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927684,1732209085374,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.374",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927685,1732209085383,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927686,1732209085392,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927687,1732209085402,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927688,1732209085412,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927689,1732209085426,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.426",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927690,1732209085436,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927691,1732209085445,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.445",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927692,1732209085454,"fUSD",-540.51,0.00039726,11,"2024-11-21T17:11:25.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927693,1732209085465,"fUSD",-2479.94,0.00039726,11,"2024-11-21T17:11:25.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927694,1732209085479,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927695,1732209085491,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927696,1732209085501,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927697,1732209085511,"fUSD",-313.26654383,0.00039726,11,"2024-11-21T17:11:25.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927698,1732209085520,"fUSD",-579.21,0.00039726,11,"2024-11-21T17:11:25.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927699,1732209085529,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927700,1732209085538,"fUSD",-556.44,0.00039726,11,"2024-11-21T17:11:25.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927701,1732209085547,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927702,1732209085557,"fUSD",-1795.76,0.00039726,11,"2024-11-21T17:11:25.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927703,1732209085566,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927704,1732209085575,"fUSD",-1015.2,0.00039726,11,"2024-11-21T17:11:25.575",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927705,1732209085584,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.584",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927706,1732209085593,"fUSD",-2148.5,0.00039726,11,"2024-11-21T17:11:25.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927707,1732209085603,"fUSD",-2009.83,0.00039726,11,"2024-11-21T17:11:25.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927708,1732209085613,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.613",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927709,1732209085622,"fUSD",-2980.46,0.00039726,11,"2024-11-21T17:11:25.622",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927710,1732209085632,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927711,1732209085641,"fUSD",-580.37,0.00039726,11,"2024-11-21T17:11:25.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927712,1732209085650,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927713,1732209085662,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.662",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927714,1732209085671,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.671",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927715,1732209085680,"fUSD",-12761.51,0.00039726,11,"2024-11-21T17:11:25.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927716,1732209085689,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927717,1732209085699,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927718,1732209085708,"fUSD",-922.76,0.00039726,11,"2024-11-21T17:11:25.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927719,1732209085718,"fUSD",-952.81,0.00039726,11,"2024-11-21T17:11:25.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927720,1732209085730,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927721,1732209085739,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927722,1732209085749,"fUSD",-299.88,0.00039726,11,"2024-11-21T17:11:25.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927723,1732209085758,"fUSD",-2728.46,0.00039726,11,"2024-11-21T17:11:25.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927724,1732209085767,"fUSD",-929.41,0.00039726,11,"2024-11-21T17:11:25.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927725,1732209085776,"fUSD",-1595.23,0.00039726,11,"2024-11-21T17:11:25.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927726,1732209085786,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927727,1732209085796,"fUSD",-190.54060636,0.00039726,11,"2024-11-21T17:11:25.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927728,1732209085805,"fUSD",-1432.21,0.00039726,11,"2024-11-21T17:11:25.805",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927729,1732209085814,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.814",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927730,1732209085824,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927731,1732209085833,"fUSD",-942.0,0.00039726,11,"2024-11-21T17:11:25.833",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927732,1732209085842,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927733,1732209085852,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.852",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927734,1732209085861,"fUSD",-516.79,0.00039726,11,"2024-11-21T17:11:25.861",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927735,1732209085871,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.871",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927736,1732209085881,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.881",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927737,1732209085890,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.890",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927738,1732209085900,"fUSD",-1252.79,0.00039726,11,"2024-11-21T17:11:25.900",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927739,1732209085910,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.910",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927740,1732209085920,"fUSD",-1321.17,0.00039726,11,"2024-11-21T17:11:25.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927741,1732209085930,"fUSD",-520.13,0.00039726,11,"2024-11-21T17:11:25.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927742,1732209085940,"fUSD",-512.26,0.00039726,11,"2024-11-21T17:11:25.940",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927743,1732209085950,"fUSD",-741.51,0.00039726,11,"2024-11-21T17:11:25.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927744,1732209085960,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927745,1732209085969,"fUSD",-1633.8,0.00039726,11,"2024-11-21T17:11:25.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927746,1732209085987,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:25.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927747,1732209086151,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927748,1732209086185,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.185",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927749,1732209086195,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927750,1732209086204,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927751,1732209086215,"fUSD",-734.45,0.00039726,11,"2024-11-21T17:11:26.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927752,1732209086224,"fUSD",-960.64,0.00039726,11,"2024-11-21T17:11:26.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927753,1732209086234,"fUSD",-616.56,0.00039726,11,"2024-11-21T17:11:26.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927754,1732209086244,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.244",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927755,1732209086254,"fUSD",-752.12,0.00039726,11,"2024-11-21T17:11:26.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927756,1732209086264,"fUSD",-758.7,0.00039726,11,"2024-11-21T17:11:26.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927757,1732209086273,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927758,1732209086283,"fUSD",-1619.83,0.00039726,11,"2024-11-21T17:11:26.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927759,1732209086292,"fUSD",-3730.7,0.00039726,11,"2024-11-21T17:11:26.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927760,1732209086302,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927761,1732209086311,"fUSD",-875.11,0.00039726,11,"2024-11-21T17:11:26.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927762,1732209086320,"fUSD",-604.53,0.00039726,11,"2024-11-21T17:11:26.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927763,1732209086330,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927764,1732209086339,"fUSD",-4315.98,0.00039726,11,"2024-11-21T17:11:26.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927765,1732209086348,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927766,1732209086357,"fUSD",-590.5,0.00039726,11,"2024-11-21T17:11:26.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927767,1732209086367,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927768,1732209086377,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927769,1732209086387,"fUSD",-1367.1,0.00039726,11,"2024-11-21T17:11:26.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927770,1732209086396,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927771,1732209086406,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927772,1732209086415,"fUSD",-500.0,0.00039726,7,"2024-11-21T17:11:26.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927773,1732209086427,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927774,1732209086436,"fUSD",-1811.26,0.00039726,11,"2024-11-21T17:11:26.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927775,1732209086445,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.445",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927776,1732209086454,"fUSD",-510.57,0.00039726,11,"2024-11-21T17:11:26.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927777,1732209086463,"fUSD",-659.28,0.00039726,11,"2024-11-21T17:11:26.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927778,1732209086473,"fUSD",-1533.44,0.00039726,11,"2024-11-21T17:11:26.473",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927779,1732209086490,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927780,1732209086500,"fUSD",-779.74,0.00039726,11,"2024-11-21T17:11:26.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927781,1732209086509,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927782,1732209086519,"fUSD",-3341.95,0.00039726,11,"2024-11-21T17:11:26.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927783,1732209086528,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927784,1732209086538,"fUSD",-1362.55,0.00039726,11,"2024-11-21T17:11:26.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927785,1732209086548,"fUSD",-1720.08,0.00039726,11,"2024-11-21T17:11:26.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927786,1732209086557,"fUSD",-480.75493148,0.00039726,11,"2024-11-21T17:11:26.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927787,1732209086567,"fUSD",-1498.59,0.00039726,11,"2024-11-21T17:11:26.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927788,1732209086576,"fUSD",-792.02,0.00039726,11,"2024-11-21T17:11:26.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927789,1732209086585,"fUSD",-1182.34,0.00039726,11,"2024-11-21T17:11:26.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927790,1732209086595,"fUSD",-1471.05,0.00039726,11,"2024-11-21T17:11:26.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927791,1732209086604,"fUSD",-837.52,0.00039726,11,"2024-11-21T17:11:26.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927792,1732209086613,"fUSD",-1211.37,0.00039726,11,"2024-11-21T17:11:26.613",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927793,1732209086623,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927794,1732209086632,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927795,1732209086641,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927796,1732209086650,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927797,1732209086660,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927798,1732209086669,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927799,1732209086679,"fUSD",-670.46,0.00039726,11,"2024-11-21T17:11:26.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927800,1732209086691,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927801,1732209086701,"fUSD",-770.8,0.00039726,11,"2024-11-21T17:11:26.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927802,1732209086710,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927803,1732209086720,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927804,1732209086734,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.734",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927805,1732209086744,"fUSD",-562.71809763,0.00039726,11,"2024-11-21T17:11:26.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927806,1732209086754,"fUSD",-1008.56,0.00039726,11,"2024-11-21T17:11:26.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927807,1732209086763,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927808,1732209086773,"fUSD",-204.5,0.00039726,11,"2024-11-21T17:11:26.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927809,1732209086782,"fUSD",-4535.34,0.00039726,11,"2024-11-21T17:11:26.782",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927810,1732209086792,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927811,1732209086802,"fUSD",-944.88,0.00039726,11,"2024-11-21T17:11:26.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927812,1732209086812,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927813,1732209086822,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.822",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927814,1732209086832,"fUSD",-4492.75,0.00039726,11,"2024-11-21T17:11:26.832",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927815,1732209086842,"fUSD",-983.56,0.00039726,11,"2024-11-21T17:11:26.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927816,1732209086851,"fUSD",-976.54,0.00039726,11,"2024-11-21T17:11:26.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927817,1732209086861,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.861",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927818,1732209086871,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.871",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927819,1732209086881,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.881",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927820,1732209086891,"fUSD",-1954.58,0.00039726,11,"2024-11-21T17:11:26.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927821,1732209086901,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:26.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927822,1732209086910,"fUSD",-13523.53,0.00039726,11,"2024-11-21T17:11:26.910",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927823,1732209086920,"fUSD",-1112.73,0.00039726,11,"2024-11-21T17:11:26.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927824,1732209086930,"fUSD",-180.87,0.00039757,2,"2024-11-21T17:11:26.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927825,1732209086939,"fUSD",-369.71256031,0.00039862,120,"2024-11-21T17:11:26.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927826,1732209086949,"fUSD",-217.9536,0.00039888,7,"2024-11-21T17:11:26.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927827,1732209086958,"fUSD",-2900.0,0.000399,14,"2024-11-21T17:11:26.958",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927828,1732209086967,"fUSD",-315.8090774,0.00039928,2,"2024-11-21T17:11:26.967",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927829,1732209086979,"fUSD",-6742.8752343,0.00039973,2,"2024-11-21T17:11:26.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927830,1732209086988,"fUSD",-10576.94877196,0.0004,13,"2024-11-21T17:11:26.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927831,1732209087810,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:11:27.810",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927832,1732209087819,"fUSD",-66.3164432,0.00038356,11,"2024-11-21T17:11:27.819",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927833,1732209087836,"fUSD",-433.6835568,0.00038356,11,"2024-11-21T17:11:27.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927834,1732209087845,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:11:27.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927835,1732209087855,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:11:27.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927836,1732209087865,"fUSD",-436.88841268,0.00038904,11,"2024-11-21T17:11:27.865",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927837,1732209087878,"fUSD",-63.11158732,0.00038904,11,"2024-11-21T17:11:27.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927838,1732209087887,"fUSD",-1072.76,0.00039726,11,"2024-11-21T17:11:27.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927839,1732209087896,"fUSD",-192.08354958,0.0004,13,"2024-11-21T17:11:27.896",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927840,1732209087916,"fUSD",-6128.29811323,0.0004,13,"2024-11-21T17:11:27.916",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927841,1732209087932,"fUSD",-440.817165,0.00038356,7,"2024-11-21T17:11:27.932",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927842,1732209088356,"fUSD",-500.0,0.00037959,15,"2024-11-21T17:11:28.356",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927843,1732209088365,"fUSD",-427.29879586,0.00037959,15,"2024-11-21T17:11:28.365",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927844,1732209088375,"fUSD",-500.0,0.00037959,15,"2024-11-21T17:11:28.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927845,1732209088383,"fUSD",-250.64687052,0.00037959,15,"2024-11-21T17:11:28.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927846,1732209088396,"fUSD",-249.35312948,0.00037959,15,"2024-11-21T17:11:28.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927847,1732209088405,"fUSD",-157.45095005,0.00037959,15,"2024-11-21T17:11:28.405",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927848,1732209088415,"fUSD",-151.0,0.00038355,7,"2024-11-21T17:11:28.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927849,1732209088427,"fUSD",-59.182835,0.00038356,7,"2024-11-21T17:11:28.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927850,1732209088436,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:11:28.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927851,1732209088445,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:11:28.445",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927852,1732209088517,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:11:28.517",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927853,1732209088527,"fUSD",-151.0,0.00038356,7,"2024-11-21T17:11:28.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927854,1732209088536,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:11:28.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927855,1732209088546,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:11:28.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927856,1732209088555,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:11:28.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927857,1732209088564,"fUSD",-173.52,0.0003863,7,"2024-11-21T17:11:28.564",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927858,1732209088573,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:28.573",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927859,1732209088582,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:28.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927860,1732209088591,"fUSD",-436.07,0.00039452,11,"2024-11-21T17:11:28.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927861,1732209088600,"fUSD",-24711.27308554,0.0004,13,"2024-11-21T17:11:28.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927862,1732209088622,"fUSD",-277.0,0.00038524,5,"2024-11-21T17:11:28.622",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927863,1732209088631,"fUSD",-5704.75891562,0.0004,13,"2024-11-21T17:11:28.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927864,1732209088643,"fUSD",-1587.88361878,0.0004,13,"2024-11-21T17:11:28.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927865,1732209088654,"fUSD",-1098.75394529,0.0004,13,"2024-11-21T17:11:28.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927866,1732209088663,"fUSD",-5261.51695788,0.0004,23,"2024-11-21T17:11:28.663",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927867,1732209089024,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:11:29.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927868,1732209089033,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:11:29.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927869,1732209089043,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:11:29.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927870,1732209089052,"fUSD",-764.41,0.00038615,2,"2024-11-21T17:11:29.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927871,1732209089061,"fUSD",-433.33,0.00038615,2,"2024-11-21T17:11:29.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927872,1732209089071,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:11:29.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927873,1732209089080,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:11:29.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927874,1732209089090,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:11:29.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927875,1732209089099,"fUSD",-433.47,0.000393,2,"2024-11-21T17:11:29.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927876,1732209089109,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:29.109",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927877,1732209089119,"fUSD",-150.0,0.000393,2,"2024-11-21T17:11:29.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927878,1732209089130,"fUSD",-362.63,0.000393,2,"2024-11-21T17:11:29.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927879,1732209089139,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:11:29.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927880,1732209089149,"fUSD",-44738.48304212,0.0004,23,"2024-11-21T17:11:29.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927881,1732209089158,"fUSD",-50000.0,0.0004,33,"2024-11-21T17:11:29.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927882,1732209089167,"fUSD",-4464.79987474,0.0004,15,"2024-11-21T17:11:29.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927883,1732209089177,"fUSD",-4500.0,0.0004,2,"2024-11-21T17:11:29.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927884,1732209089186,"fUSD",-5499.999999,0.0004,30,"2024-11-21T17:11:29.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927885,1732209089196,"fUSD",-5389.01,0.0004,60,"2024-11-21T17:11:29.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927886,1732209089206,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927887,1732209089215,"fUSD",-1056.25,0.0004,11,"2024-11-21T17:11:29.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927888,1732209089225,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.225",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927889,1732209089236,"fUSD",-648.09,0.0004,11,"2024-11-21T17:11:29.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927890,1732209089246,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927891,1732209089256,"fUSD",-574.75,0.0004,11,"2024-11-21T17:11:29.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927892,1732209089265,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927893,1732209089276,"fUSD",-740.56,0.0004,11,"2024-11-21T17:11:29.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927894,1732209089288,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.288",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927895,1732209089298,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.298",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927896,1732209089309,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927897,1732209089319,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927898,1732209089330,"fUSD",-34825.71911884,0.0004,30,"2024-11-21T17:11:29.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927899,1732209089339,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927900,1732209089349,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927901,1732209089359,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927902,1732209089368,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927903,1732209089378,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.378",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927904,1732209089388,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927905,1732209089398,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927906,1732209089408,"fUSD",-1128.47,0.0004,11,"2024-11-21T17:11:29.408",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927907,1732209089421,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927908,1732209089431,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927909,1732209089441,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927910,1732209089450,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927911,1732209089461,"fUSD",-1155.89,0.0004,11,"2024-11-21T17:11:29.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927912,1732209089471,"fUSD",-537.39,0.0004,11,"2024-11-21T17:11:29.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927913,1732209089484,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927914,1732209089495,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.495",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927915,1732209089505,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.505",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927916,1732209089514,"fUSD",-513.64179402,0.0004,11,"2024-11-21T17:11:29.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927917,1732209089524,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.524",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927918,1732209089535,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.535",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927919,1732209089545,"fUSD",-230.24512972,0.0004,11,"2024-11-21T17:11:29.545",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927920,1732209089556,"fUSD",-348.09,0.0004,11,"2024-11-21T17:11:29.556",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927921,1732209089566,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927922,1732209089576,"fUSD",-556.91553809,0.0004,11,"2024-11-21T17:11:29.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927923,1732209089586,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927924,1732209089596,"fUSD",-578.69,0.0004,11,"2024-11-21T17:11:29.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927925,1732209089606,"fUSD",-589.28,0.0004,11,"2024-11-21T17:11:29.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927926,1732209089616,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927927,1732209089626,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927928,1732209089635,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927929,1732209089645,"fUSD",-779.64,0.0004,11,"2024-11-21T17:11:29.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927930,1732209089655,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927931,1732209089664,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927932,1732209089673,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.673",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927933,1732209089684,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927934,1732209089694,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927935,1732209089705,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927936,1732209089716,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927937,1732209089728,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927938,1732209089737,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.737",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927939,1732209089746,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.746",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927940,1732209089756,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.756",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927941,1732209089766,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927942,1732209089776,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927943,1732209089786,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927944,1732209089797,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927945,1732209089807,"fUSD",-365.22782916,0.0004,11,"2024-11-21T17:11:29.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927946,1732209089818,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927947,1732209089828,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927948,1732209089838,"fUSD",-610.1,0.0004,11,"2024-11-21T17:11:29.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927949,1732209089849,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.849",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927950,1732209089859,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927951,1732209089868,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.868",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927952,1732209089878,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927953,1732209089888,"fUSD",-401.24610051,0.0004,11,"2024-11-21T17:11:29.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927954,1732209089898,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927955,1732209089908,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927956,1732209089917,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.917",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927957,1732209089928,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927958,1732209089938,"fUSD",-504.14,0.0004,11,"2024-11-21T17:11:29.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927959,1732209089948,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.948",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927960,1732209089959,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927961,1732209089969,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927962,1732209089982,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927963,1732209089992,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:29.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927964,1732209090002,"fUSD",-2924.24,0.0004,120,"2024-11-21T17:11:30.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927965,1732209090012,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927966,1732209090023,"fUSD",-943.58,0.0004,11,"2024-11-21T17:11:30.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927967,1732209090033,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927968,1732209090043,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927969,1732209090053,"fUSD",-593.87,0.0004,11,"2024-11-21T17:11:30.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927970,1732209090063,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.063",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927971,1732209090072,"fUSD",-646.67,0.0004,11,"2024-11-21T17:11:30.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927972,1732209090083,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927973,1732209090093,"fUSD",-943.2,0.0004,11,"2024-11-21T17:11:30.093",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927974,1732209090103,"fUSD",-706.88,0.0004,11,"2024-11-21T17:11:30.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927975,1732209090113,"fUSD",-848.88,0.0004,11,"2024-11-21T17:11:30.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927976,1732209090123,"fUSD",-506.76,0.0004,11,"2024-11-21T17:11:30.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927977,1732209090133,"fUSD",-763.5,0.0004,11,"2024-11-21T17:11:30.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927978,1732209090143,"fUSD",-687.26,0.0004,11,"2024-11-21T17:11:30.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927979,1732209090153,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927980,1732209090163,"fUSD",-822.37,0.0004,11,"2024-11-21T17:11:30.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927981,1732209090173,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927982,1732209090183,"fUSD",-718.91,0.0004,11,"2024-11-21T17:11:30.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927983,1732209090193,"fUSD",-1027.54,0.0004,11,"2024-11-21T17:11:30.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927984,1732209090203,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927985,1732209090213,"fUSD",-358.33702256,0.0004,11,"2024-11-21T17:11:30.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927986,1732209090223,"fUSD",-559.94,0.0004,11,"2024-11-21T17:11:30.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927987,1732209090237,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.237",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927988,1732209090251,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927989,1732209090261,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.261",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927990,1732209090271,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927991,1732209090281,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927992,1732209090291,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927993,1732209090300,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927994,1732209090311,"fUSD",-755.73,0.0004,11,"2024-11-21T17:11:30.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927995,1732209090321,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927996,1732209090331,"fUSD",-471.43486749,0.0004,11,"2024-11-21T17:11:30.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927997,1732209090342,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927998,1732209090352,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342927999,1732209090362,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928000,1732209090372,"fUSD",-562.56,0.0004,11,"2024-11-21T17:11:30.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928001,1732209090382,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928002,1732209090392,"fUSD",-1000.0,0.0004,11,"2024-11-21T17:11:30.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928003,1732209090402,"fUSD",-578.57,0.0004,11,"2024-11-21T17:11:30.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928004,1732209090412,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928005,1732209090424,"fUSD",-802.57,0.0004,11,"2024-11-21T17:11:30.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928006,1732209090434,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928007,1732209090443,"fUSD",-683.75,0.0004,11,"2024-11-21T17:11:30.443",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928008,1732209090454,"fUSD",-182.23780889,0.0004,11,"2024-11-21T17:11:30.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928009,1732209090465,"fUSD",-793.1,0.0004,11,"2024-11-21T17:11:30.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928010,1732209090475,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928011,1732209090487,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.487",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928012,1732209090499,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928013,1732209090510,"fUSD",-600.22897555,0.0004,11,"2024-11-21T17:11:30.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928014,1732209090520,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928015,1732209090531,"fUSD",-743.18,0.0004,11,"2024-11-21T17:11:30.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928016,1732209090541,"fUSD",-619.84,0.0004,11,"2024-11-21T17:11:30.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928017,1732209090551,"fUSD",-623.3,0.0004,11,"2024-11-21T17:11:30.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928018,1732209090561,"fUSD",-529.51,0.0004,11,"2024-11-21T17:11:30.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928019,1732209090571,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928020,1732209090581,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928021,1732209090591,"fUSD",-533.23,0.0004,11,"2024-11-21T17:11:30.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928022,1732209090602,"fUSD",-748.1,0.0004,11,"2024-11-21T17:11:30.602",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928023,1732209090612,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928024,1732209090623,"fUSD",-660.87,0.0004,11,"2024-11-21T17:11:30.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928025,1732209090633,"fUSD",-621.22914655,0.0004,11,"2024-11-21T17:11:30.633",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928026,1732209090643,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928027,1732209090654,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928028,1732209090664,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928029,1732209090675,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928030,1732209090685,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928031,1732209090695,"fUSD",-611.0,0.0004,11,"2024-11-21T17:11:30.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928032,1732209090705,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928033,1732209090715,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928034,1732209090729,"fUSD",-667.02,0.0004,11,"2024-11-21T17:11:30.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928035,1732209090740,"fUSD",-592.78,0.0004,11,"2024-11-21T17:11:30.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928036,1732209090750,"fUSD",-544.56803811,0.0004,11,"2024-11-21T17:11:30.750",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928037,1732209090760,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.760",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928038,1732209090770,"fUSD",-593.3287668,0.0004,11,"2024-11-21T17:11:30.770",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928039,1732209090780,"fUSD",-817.96,0.0004,11,"2024-11-21T17:11:30.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928040,1732209090790,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.790",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928041,1732209090800,"fUSD",-811.48,0.0004,11,"2024-11-21T17:11:30.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928042,1732209090810,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.810",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928043,1732209090820,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.820",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928044,1732209090830,"fUSD",-500.0,0.0004,7,"2024-11-21T17:11:30.830",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928045,1732209090840,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928046,1732209090850,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928047,1732209090860,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928048,1732209090869,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928049,1732209090879,"fUSD",-195.63,0.0004,11,"2024-11-21T17:11:30.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928050,1732209090889,"fUSD",-545.18,0.0004,11,"2024-11-21T17:11:30.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928051,1732209090899,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928052,1732209090908,"fUSD",-993.44,0.0004,11,"2024-11-21T17:11:30.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928053,1732209090918,"fUSD",-664.21,0.0004,11,"2024-11-21T17:11:30.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928054,1732209090928,"fUSD",-272.03423112,0.0004,11,"2024-11-21T17:11:30.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928055,1732209090937,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928056,1732209090947,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928057,1732209090956,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928058,1732209090966,"fUSD",-608.29,0.0004,11,"2024-11-21T17:11:30.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928059,1732209090977,"fUSD",-340.68,0.0004,11,"2024-11-21T17:11:30.977",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928060,1732209090987,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928061,1732209090997,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:30.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928062,1732209091007,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.007",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928063,1732209091016,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.016",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928064,1732209091026,"fUSD",-648.07443503,0.0004,11,"2024-11-21T17:11:31.026",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928065,1732209091035,"fUSD",-805.63,0.0004,11,"2024-11-21T17:11:31.035",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928066,1732209091045,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.045",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928067,1732209091055,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928068,1732209091065,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928069,1732209091075,"fUSD",-1092.26,0.0004,11,"2024-11-21T17:11:31.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928070,1732209091085,"fUSD",-547.01,0.0004,11,"2024-11-21T17:11:31.085",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928071,1732209091095,"fUSD",-515.94677108,0.0004,11,"2024-11-21T17:11:31.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928072,1732209091105,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.105",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928073,1732209091114,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928074,1732209091123,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928075,1732209091133,"fUSD",-851.08,0.0004,11,"2024-11-21T17:11:31.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928076,1732209091143,"fUSD",-600.4335161,0.0004,4,"2024-11-21T17:11:31.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928077,1732209091152,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.152",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928078,1732209091162,"fUSD",-825.54,0.0004,11,"2024-11-21T17:11:31.162",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928079,1732209091172,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928080,1732209091182,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928081,1732209091192,"fUSD",-510.15,0.0004,11,"2024-11-21T17:11:31.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928082,1732209091202,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928083,1732209091211,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.211",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928084,1732209091222,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.222",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928085,1732209091234,"fUSD",-589.93,0.0004,11,"2024-11-21T17:11:31.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928086,1732209091244,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.244",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928087,1732209091255,"fUSD",-1030.83,0.0004,11,"2024-11-21T17:11:31.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928088,1732209091265,"fUSD",-833.36,0.0004,11,"2024-11-21T17:11:31.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928089,1732209091274,"fUSD",-861.33,0.0004,11,"2024-11-21T17:11:31.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928090,1732209091284,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928091,1732209091293,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.293",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928092,1732209091303,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928093,1732209091312,"fUSD",-783.55,0.0004,11,"2024-11-21T17:11:31.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928094,1732209091322,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928095,1732209091332,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928096,1732209091342,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928097,1732209091351,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928098,1732209091361,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928099,1732209091371,"fUSD",-550.09,0.0004,11,"2024-11-21T17:11:31.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928100,1732209091381,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.381",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928101,1732209091390,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928102,1732209091400,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928103,1732209091410,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.410",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928104,1732209091426,"fUSD",-1697.17,0.0004,11,"2024-11-21T17:11:31.426",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928105,1732209091436,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928106,1732209091446,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.446",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928107,1732209091458,"fUSD",-520.06,0.0004,11,"2024-11-21T17:11:31.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928108,1732209091471,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928109,1732209091487,"fUSD",-516.81,0.0004,11,"2024-11-21T17:11:31.487",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928110,1732209091499,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928111,1732209091510,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928112,1732209091685,"fUSD",-557.33,0.0004,11,"2024-11-21T17:11:31.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928113,1732209091703,"fUSD",-811.45,0.0004,11,"2024-11-21T17:11:31.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928114,1732209091712,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928115,1732209091721,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928116,1732209091736,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.736",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928117,1732209091746,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.746",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928118,1732209091755,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.755",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928119,1732209091766,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928120,1732209091776,"fUSD",-835.91,0.0004,11,"2024-11-21T17:11:31.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928121,1732209091786,"fUSD",-401.72865339,0.0004,11,"2024-11-21T17:11:31.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928122,1732209091796,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928123,1732209091806,"fUSD",-683.12,0.0004,11,"2024-11-21T17:11:31.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928124,1732209091816,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928125,1732209091825,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928126,1732209091835,"fUSD",-796.83,0.0004,11,"2024-11-21T17:11:31.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928127,1732209091845,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928128,1732209091856,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928129,1732209091865,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.865",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928130,1732209091874,"fUSD",-616.1,0.0004,11,"2024-11-21T17:11:31.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928131,1732209091884,"fUSD",-1663.42,0.0004,11,"2024-11-21T17:11:31.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928132,1732209091895,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928133,1732209091905,"fUSD",-1643.67,0.0004,11,"2024-11-21T17:11:31.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928134,1732209091914,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.914",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928135,1732209091924,"fUSD",-888.86,0.0004,11,"2024-11-21T17:11:31.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928136,1732209091933,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.933",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928137,1732209091943,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928138,1732209091953,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:31.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928139,1732209091962,"fUSD",-885.6,0.0004,11,"2024-11-21T17:11:31.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928140,1732209091972,"fUSD",-669.53,0.0004,11,"2024-11-21T17:11:31.972",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928141,1732209091985,"fUSD",-1104.14,0.0004,11,"2024-11-21T17:11:31.985",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928142,1732209091995,"fUSD",-178.44250294,0.0004,11,"2024-11-21T17:11:31.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928143,1732209092004,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928144,1732209092014,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928145,1732209092024,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928146,1732209092033,"fUSD",-169.4117637,0.0004,11,"2024-11-21T17:11:32.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928147,1732209092043,"fUSD",-1369.86,0.0004,11,"2024-11-21T17:11:32.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928148,1732209092053,"fUSD",-1026.05,0.0004,11,"2024-11-21T17:11:32.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928149,1732209092063,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.063",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928150,1732209092073,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.073",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928151,1732209092082,"fUSD",-1001.34,0.0004,11,"2024-11-21T17:11:32.082",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928152,1732209092091,"fUSD",-978.47,0.0004,11,"2024-11-21T17:11:32.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928153,1732209092101,"fUSD",-508.56,0.0004,11,"2024-11-21T17:11:32.101",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928154,1732209092110,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928155,1732209092119,"fUSD",-697.15,0.0004,11,"2024-11-21T17:11:32.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928156,1732209092129,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928157,1732209092139,"fUSD",-949.01,0.0004,11,"2024-11-21T17:11:32.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928158,1732209092148,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928159,1732209092157,"fUSD",-1898.28,0.0004,11,"2024-11-21T17:11:32.157",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928160,1732209092167,"fUSD",-942.92,0.0004,11,"2024-11-21T17:11:32.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928161,1732209092176,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928162,1732209092186,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928163,1732209092195,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928164,1732209092204,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928165,1732209092214,"fUSD",-685.7,0.0004,11,"2024-11-21T17:11:32.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928166,1732209092223,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928167,1732209092238,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928168,1732209092252,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928169,1732209092262,"fUSD",-692.64,0.0004,11,"2024-11-21T17:11:32.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928170,1732209092271,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928171,1732209092280,"fUSD",-378.56726223,0.0004,11,"2024-11-21T17:11:32.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928172,1732209092289,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928173,1732209092299,"fUSD",-300.0,0.0004,11,"2024-11-21T17:11:32.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928174,1732209092308,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.308",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928175,1732209092318,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928176,1732209092327,"fUSD",-1040.7,0.0004,11,"2024-11-21T17:11:32.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928177,1732209092337,"fUSD",-503.62,0.0004,11,"2024-11-21T17:11:32.337",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928178,1732209092346,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.346",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928179,1732209092356,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.356",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928180,1732209092365,"fUSD",-1256.91,0.0004,11,"2024-11-21T17:11:32.365",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928181,1732209092376,"fUSD",-500.0,0.0004,120,"2024-11-21T17:11:32.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928182,1732209092386,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.386",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928183,1732209092396,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928184,1732209092405,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.405",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928185,1732209092417,"fUSD",-1313.76,0.0004,11,"2024-11-21T17:11:32.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928186,1732209092428,"fUSD",-507.04,0.0004,11,"2024-11-21T17:11:32.428",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928187,1732209092437,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928188,1732209092448,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928189,1732209092457,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.457",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928190,1732209092467,"fUSD",-1226.07,0.0004,11,"2024-11-21T17:11:32.467",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928191,1732209092481,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928192,1732209092490,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928193,1732209092502,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.502",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928194,1732209092511,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928195,1732209092521,"fUSD",-628.62,0.0004,11,"2024-11-21T17:11:32.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928196,1732209092531,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928197,1732209092540,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928198,1732209092550,"fUSD",-852.45,0.0004,11,"2024-11-21T17:11:32.550",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928199,1732209092560,"fUSD",-1429.93,0.0004,11,"2024-11-21T17:11:32.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928200,1732209092571,"fUSD",-2495.52,0.0004,11,"2024-11-21T17:11:32.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928201,1732209092590,"fUSD",-787.31,0.0004,11,"2024-11-21T17:11:32.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928202,1732209092599,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928203,1732209092608,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.608",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928204,1732209092618,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928205,1732209092627,"fUSD",-550.28,0.0004,11,"2024-11-21T17:11:32.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928206,1732209092637,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928207,1732209092646,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928208,1732209092656,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928209,1732209092666,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928210,1732209092675,"fUSD",-1672.68,0.0004,11,"2024-11-21T17:11:32.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928211,1732209092685,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928212,1732209092694,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928213,1732209092703,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928214,1732209092713,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.713",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928215,1732209092722,"fUSD",-285.82618543,0.0004,11,"2024-11-21T17:11:32.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928216,1732209092735,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928217,1732209092744,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928218,1732209092754,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928219,1732209092764,"fUSD",-540.51,0.0004,11,"2024-11-21T17:11:32.764",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928220,1732209092773,"fUSD",-2479.94,0.0004,11,"2024-11-21T17:11:32.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928221,1732209092783,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928222,1732209092792,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928223,1732209092802,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928224,1732209092811,"fUSD",-579.21,0.0004,11,"2024-11-21T17:11:32.811",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928225,1732209092821,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.821",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928226,1732209092831,"fUSD",-556.44,0.0004,11,"2024-11-21T17:11:32.831",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928227,1732209092840,"fUSD",-223.60613506,0.0004,11,"2024-11-21T17:11:32.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928228,1732209092850,"fUSD",-1795.76,0.0004,11,"2024-11-21T17:11:32.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928229,1732209092859,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928230,1732209092870,"fUSD",-1015.2,0.0004,11,"2024-11-21T17:11:32.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928231,1732209092879,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928232,1732209092889,"fUSD",-2148.5,0.0004,11,"2024-11-21T17:11:32.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928233,1732209092898,"fUSD",-2009.83,0.0004,11,"2024-11-21T17:11:32.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928234,1732209092907,"fUSD",-290.28,0.0004,11,"2024-11-21T17:11:32.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928235,1732209092916,"fUSD",-2980.46,0.0004,11,"2024-11-21T17:11:32.916",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928236,1732209092926,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928237,1732209092935,"fUSD",-580.37,0.0004,11,"2024-11-21T17:11:32.935",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928238,1732209092945,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.945",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928239,1732209092955,"fUSD",-246.99,0.0004,11,"2024-11-21T17:11:32.955",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928240,1732209092964,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928241,1732209092974,"fUSD",-12761.51,0.0004,11,"2024-11-21T17:11:32.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928242,1732209092986,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.986",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928243,1732209092995,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:32.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928244,1732209093005,"fUSD",-922.76,0.0004,11,"2024-11-21T17:11:33.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928245,1732209093015,"fUSD",-952.81,0.0004,11,"2024-11-21T17:11:33.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928246,1732209093024,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928247,1732209093034,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.034",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928248,1732209093044,"fUSD",-2728.46,0.0004,11,"2024-11-21T17:11:33.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928249,1732209093054,"fUSD",-929.41,0.0004,11,"2024-11-21T17:11:33.054",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928250,1732209093063,"fUSD",-1595.23,0.0004,11,"2024-11-21T17:11:33.063",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928251,1732209093072,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928252,1732209093082,"fUSD",-1432.21,0.0004,11,"2024-11-21T17:11:33.082",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928253,1732209093092,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.092",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928254,1732209093101,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.101",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928255,1732209093111,"fUSD",-942.0,0.0004,11,"2024-11-21T17:11:33.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928256,1732209093120,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928257,1732209093130,"fUSD",-152.42224267,0.0004,120,"2024-11-21T17:11:33.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928258,1732209093139,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928259,1732209093148,"fUSD",-516.79,0.0004,11,"2024-11-21T17:11:33.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928260,1732209093158,"fUSD",-494.67761602,0.0004,11,"2024-11-21T17:11:33.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928261,1732209093167,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928262,1732209093176,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928263,1732209093186,"fUSD",-1252.79,0.0004,11,"2024-11-21T17:11:33.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928264,1732209093196,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928265,1732209093206,"fUSD",-1321.17,0.0004,11,"2024-11-21T17:11:33.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928266,1732209093215,"fUSD",-520.13,0.0004,11,"2024-11-21T17:11:33.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928267,1732209093224,"fUSD",-512.26,0.0004,11,"2024-11-21T17:11:33.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928268,1732209093236,"fUSD",-741.51,0.0004,11,"2024-11-21T17:11:33.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928269,1732209093245,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928270,1732209093255,"fUSD",-1633.8,0.0004,11,"2024-11-21T17:11:33.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928271,1732209093264,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928272,1732209093275,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.275",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928273,1732209093285,"fUSD",-174.43,0.0004,11,"2024-11-21T17:11:33.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928274,1732209093295,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.295",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928275,1732209093304,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928276,1732209093314,"fUSD",-734.45,0.0004,11,"2024-11-21T17:11:33.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928277,1732209093324,"fUSD",-960.64,0.0004,11,"2024-11-21T17:11:33.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928278,1732209093334,"fUSD",-616.56,0.0004,11,"2024-11-21T17:11:33.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928279,1732209093343,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.343",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928280,1732209093352,"fUSD",-752.12,0.0004,11,"2024-11-21T17:11:33.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928281,1732209093361,"fUSD",-758.7,0.0004,11,"2024-11-21T17:11:33.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928282,1732209093371,"fUSD",-451.35503414,0.0004,11,"2024-11-21T17:11:33.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928283,1732209093380,"fUSD",-1619.83,0.0004,11,"2024-11-21T17:11:33.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928284,1732209093389,"fUSD",-3730.7,0.0004,11,"2024-11-21T17:11:33.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928285,1732209093400,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928286,1732209093410,"fUSD",-875.11,0.0004,11,"2024-11-21T17:11:33.410",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928287,1732209093421,"fUSD",-604.53,0.0004,11,"2024-11-21T17:11:33.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928288,1732209093433,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.433",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928289,1732209093442,"fUSD",-4315.98,0.0004,11,"2024-11-21T17:11:33.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928290,1732209093452,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928291,1732209093463,"fUSD",-389.48045227,0.0004,11,"2024-11-21T17:11:33.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928292,1732209093473,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.473",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928293,1732209093485,"fUSD",-590.5,0.0004,11,"2024-11-21T17:11:33.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928294,1732209093495,"fUSD",-1367.1,0.0004,11,"2024-11-21T17:11:33.495",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928295,1732209093506,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.506",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928296,1732209093517,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.517",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928297,1732209093527,"fUSD",-500.0,0.0004,7,"2024-11-21T17:11:33.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928298,1732209093537,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.537",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928299,1732209093547,"fUSD",-1811.26,0.0004,11,"2024-11-21T17:11:33.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928300,1732209093557,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928301,1732209093567,"fUSD",-510.57,0.0004,11,"2024-11-21T17:11:33.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928302,1732209093576,"fUSD",-659.28,0.0004,11,"2024-11-21T17:11:33.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928303,1732209093586,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928304,1732209093596,"fUSD",-1533.44,0.0004,11,"2024-11-21T17:11:33.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928305,1732209093605,"fUSD",-779.74,0.0004,11,"2024-11-21T17:11:33.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928306,1732209093615,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928307,1732209093625,"fUSD",-3341.95,0.0004,11,"2024-11-21T17:11:33.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928308,1732209093635,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928309,1732209093644,"fUSD",-1362.55,0.0004,11,"2024-11-21T17:11:33.644",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928310,1732209093654,"fUSD",-1720.08,0.0004,11,"2024-11-21T17:11:33.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928311,1732209093663,"fUSD",-1498.59,0.0004,11,"2024-11-21T17:11:33.663",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928312,1732209093673,"fUSD",-792.02,0.0004,11,"2024-11-21T17:11:33.673",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928313,1732209093682,"fUSD",-1182.34,0.0004,11,"2024-11-21T17:11:33.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928314,1732209093692,"fUSD",-1471.05,0.0004,11,"2024-11-21T17:11:33.692",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928315,1732209093702,"fUSD",-837.52,0.0004,11,"2024-11-21T17:11:33.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928316,1732209093711,"fUSD",-1211.37,0.0004,11,"2024-11-21T17:11:33.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928317,1732209093721,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928318,1732209093732,"fUSD",-630.92,0.0004,11,"2024-11-21T17:11:33.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928319,1732209093742,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928320,1732209093753,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.753",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928321,1732209093763,"fUSD",-640.0,0.0004,11,"2024-11-21T17:11:33.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928322,1732209093773,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928323,1732209093783,"fUSD",-670.46,0.0004,11,"2024-11-21T17:11:33.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928324,1732209093793,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.793",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928325,1732209093803,"fUSD",-770.8,0.0004,11,"2024-11-21T17:11:33.803",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928326,1732209093813,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.813",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928327,1732209093823,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928328,1732209093833,"fUSD",-1008.56,0.0004,11,"2024-11-21T17:11:33.833",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928329,1732209093843,"fUSD",-635.29737328,0.0004,120,"2024-11-21T17:11:33.843",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928330,1732209093853,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928331,1732209093862,"fUSD",-4535.34,0.0004,11,"2024-11-21T17:11:33.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928332,1732209093872,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928333,1732209093882,"fUSD",-944.88,0.0004,11,"2024-11-21T17:11:33.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928334,1732209093892,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928335,1732209093902,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.902",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928336,1732209093913,"fUSD",-4492.75,0.0004,11,"2024-11-21T17:11:33.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928337,1732209093923,"fUSD",-983.56,0.0004,11,"2024-11-21T17:11:33.923",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928338,1732209093932,"fUSD",-976.54,0.0004,11,"2024-11-21T17:11:33.932",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928339,1732209093942,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.942",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928340,1732209093952,"fUSD",-500.0,0.0004,11,"2024-11-21T17:11:33.952",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928341,1732209093962,"fUSD",-371.54114867,0.0004,11,"2024-11-21T17:11:33.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928342,1732209093971,"fUSD",-1954.58,0.0004,11,"2024-11-21T17:11:33.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928343,1732209093984,"fUSD",-561.87903907,0.0004,11,"2024-11-21T17:11:33.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928344,1732209093994,"fUSD",-13523.53,0.0004,11,"2024-11-21T17:11:33.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928345,1732209094004,"fUSD",-1112.73,0.0004,11,"2024-11-21T17:11:34.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928346,1732209094013,"fUSD",-1072.76,0.0004,11,"2024-11-21T17:11:34.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928347,1732209094023,"fUSD",-4328.35520924,0.00040062,15,"2024-11-21T17:11:34.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928348,1732209094033,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928349,1732209094043,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928350,1732209094052,"fUSD",-362.63,0.00040121,2,"2024-11-21T17:11:34.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928351,1732209094062,"fUSD",-362.63,0.00040121,2,"2024-11-21T17:11:34.062",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928352,1732209094071,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928353,1732209094080,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928354,1732209094089,"fUSD",-433.47,0.00040121,2,"2024-11-21T17:11:34.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928355,1732209094098,"fUSD",-433.47,0.00040121,2,"2024-11-21T17:11:34.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928356,1732209094108,"fUSD",-362.63,0.00040121,2,"2024-11-21T17:11:34.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928357,1732209094117,"fUSD",-151.54,0.00040121,2,"2024-11-21T17:11:34.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928358,1732209094126,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928359,1732209094136,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.136",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928360,1732209094145,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928361,1732209094155,"fUSD",-433.47,0.00040121,2,"2024-11-21T17:11:34.155",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928362,1732209094164,"fUSD",-362.63,0.00040121,2,"2024-11-21T17:11:34.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928363,1732209094173,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928364,1732209094182,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928365,1732209094191,"fUSD",-433.47,0.00040121,2,"2024-11-21T17:11:34.191",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928366,1732209094201,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.201",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928367,1732209094210,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.210",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928368,1732209094219,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928369,1732209094232,"fUSD",-362.63,0.00040121,2,"2024-11-21T17:11:34.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928370,1732209094241,"fUSD",-794.57,0.00040121,2,"2024-11-21T17:11:34.241",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928371,1732209094251,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928372,1732209094260,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928373,1732209094270,"fUSD",-362.63,0.00040121,2,"2024-11-21T17:11:34.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928374,1732209094279,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928375,1732209094289,"fUSD",-300.0,0.00040121,2,"2024-11-21T17:11:34.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928376,1732209094299,"fUSD",-433.47,0.00040121,2,"2024-11-21T17:11:34.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928377,1732209094308,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.308",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928378,1732209094317,"fUSD",-362.63,0.00040121,2,"2024-11-21T17:11:34.317",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928379,1732209094327,"fUSD",-276.23,0.00040121,2,"2024-11-21T17:11:34.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928380,1732209094337,"fUSD",-433.47,0.00040121,2,"2024-11-21T17:11:34.337",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928381,1732209094347,"fUSD",-362.63,0.00040121,2,"2024-11-21T17:11:34.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928382,1732209094357,"fUSD",-199.76,0.00040121,2,"2024-11-21T17:11:34.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928383,1732209094366,"fUSD",-433.47,0.00040121,2,"2024-11-21T17:11:34.366",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928384,1732209094375,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928385,1732209094384,"fUSD",-433.47,0.00040121,2,"2024-11-21T17:11:34.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928386,1732209094394,"fUSD",-433.47,0.00040121,2,"2024-11-21T17:11:34.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928387,1732209094404,"fUSD",-150.0,0.00040121,2,"2024-11-21T17:11:34.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928388,1732209094414,"fUSD",-905.19,0.00040121,2,"2024-11-21T17:11:34.414",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928389,1732209094573,"fUSD",-5940.0,0.00040186,2,"2024-11-21T17:11:34.573",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928390,1732209094602,"fUSD",-250.701,0.00040186,2,"2024-11-21T17:11:34.602",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928391,1732209094612,"fUSD",-1162.0,0.00040186,2,"2024-11-21T17:11:34.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928392,1732209094622,"fUSD",-1092.0,0.00040186,2,"2024-11-21T17:11:34.622",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928393,1732209094631,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:11:34.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928394,1732209094640,"fUSD",-1056.25,0.00040273,11,"2024-11-21T17:11:34.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928395,1732209094649,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:11:34.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928396,1732209094659,"fUSD",-648.09,0.00040273,11,"2024-11-21T17:11:34.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928397,1732209094668,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:11:34.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928398,1732209094677,"fUSD",-574.75,0.00040273,11,"2024-11-21T17:11:34.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928399,1732209094686,"fUSD",-89.02404889,0.00040273,11,"2024-11-21T17:11:34.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928400,1732209094712,"fUSD",-460.69275562,0.00040273,11,"2024-11-21T17:11:34.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928401,1732209094722,"fUSD",-740.56,0.00040273,11,"2024-11-21T17:11:34.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928402,1732209094734,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:11:34.734",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928403,1732209094743,"fUSD",-188.25257541,0.00040273,11,"2024-11-21T17:11:34.743",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928404,1732209094752,"fUSD",-27.59466897,0.00040273,11,"2024-11-21T17:11:34.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928405,1732209094763,"fUSD",-252.93306808,0.00040273,11,"2024-11-21T17:11:34.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928406,1732209094782,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:11:34.782",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928407,1732209094791,"fUSD",-144.35147038,0.00040273,11,"2024-11-21T17:11:34.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928408,1732209094863,"fUSD",-75.12079257,0.00040273,11,"2024-11-21T17:11:34.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928409,1732209094872,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:11:34.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928410,1732209094881,"fUSD",-55.37370743,0.00040273,11,"2024-11-21T17:11:34.881",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928412,1732209189509,"fUSD",-1909.0,0.000366,5,"2024-11-21T17:13:09.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928413,1732209189532,"fUSD",-3012.0,0.000375,2,"2024-11-21T17:13:09.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928414,1732209189557,"fUSD",-166.69081178,0.000376,2,"2024-11-21T17:13:09.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928415,1732209189581,"fUSD",-13898.60814331,0.000377,15,"2024-11-21T17:13:09.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928416,1732209189603,"fUSD",-353.75,0.00037746,10,"2024-11-21T17:13:09.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928417,1732209189626,"fUSD",-617.25,0.00037746,10,"2024-11-21T17:13:09.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928418,1732209189648,"fUSD",-28348.27104491,0.00037756,2,"2024-11-21T17:13:09.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928419,1732209203728,"fUSD",-10000.0,0.00037756,2,"2024-11-21T17:13:23.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928420,1732209225108,"fUSD",-500.0,0.00024932,2,"2024-11-21T17:13:45.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928421,1732209225132,"fUSD",-9500.0,0.00037756,2,"2024-11-21T17:13:45.132",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928422,1732209246894,"fUSD",-200.0,0.00037755,30,"2024-11-21T17:14:06.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928423,1732209246921,"fUSD",-1800.0,0.00037756,2,"2024-11-21T17:14:06.921",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928430,1732209944193,"fUSD",-172.53,0.00015342,2,"2024-11-21T17:25:44.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928431,1732209944217,"fUSD",-147.87152739,0.00019178,2,"2024-11-21T17:25:44.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928432,1732209966771,"fUSD",403.71640337,0.0001,2,"2024-11-21T17:26:06.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928433,1732210002382,"fUSD",150.0,0.00011032,2,"2024-11-21T17:26:42.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928434,1732210027106,"fUSD",-150.0,0.00016862,2,"2024-11-21T17:27:07.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928435,1732210027129,"fUSD",-36.52847261,0.00019178,2,"2024-11-21T17:27:07.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928436,1732210027154,"fUSD",-172.53,0.00021745,2,"2024-11-21T17:27:07.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928437,1732210027175,"fUSD",-507.2605,0.00021916,2,"2024-11-21T17:27:07.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928438,1732210027200,"fUSD",-500.0,0.00024932,2,"2024-11-21T17:27:07.200",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928439,1732210027224,"fUSD",-330.77195434,0.00025,10,"2024-11-21T17:27:07.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928440,1732210027247,"fUSD",-308.05425079,0.00025,2,"2024-11-21T17:27:07.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928441,1732210028139,"fUSD",-150.96767162,0.00025,2,"2024-11-21T17:27:08.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928442,1732210035091,"fUSD",-559.45121716,0.000225,2,"2024-11-21T17:27:15.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928443,1732210036129,"fUSD",-9485.32116016,0.000225,2,"2024-11-21T17:27:16.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928444,1732210042011,"fUSD",247.32802877,0.000101,2,"2024-11-21T17:27:22.011",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928446,1732210054092,"fUSD",-906.82239924,0.000225,2,"2024-11-21T17:27:34.092",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928457,1732210147093,"fUSD",-157.58,0.00015342,2,"2024-11-21T17:29:07.093",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928458,1732210147116,"fUSD",-204.399999,0.0002,2,"2024-11-21T17:29:07.116",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928459,1732210147143,"fUSD",-157.58,0.00021745,2,"2024-11-21T17:29:07.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928460,1732210147164,"fUSD",-3889.88,0.00022387,2,"2024-11-21T17:29:07.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928461,1732210147186,"fUSD",-300.0,0.00022499,2,"2024-11-21T17:29:07.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928462,1732210147205,"fUSD",-10656.51721445,0.000225,2,"2024-11-21T17:29:07.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928467,1732210151095,"fUSD",-12208.41323446,0.000225,2,"2024-11-21T17:29:11.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928468,1732210151120,"fUSD",-159.40939005,0.00023,2,"2024-11-21T17:29:11.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928469,1732210160073,"fUSD",-40.59060995,0.00023,2,"2024-11-21T17:29:20.073",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928470,1732210160095,"fUSD",-900.0,0.000235,2,"2024-11-21T17:29:20.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928471,1732210160122,"fUSD",-10113.58676554,0.00023922,2,"2024-11-21T17:29:20.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928472,1732210163089,"fUSD",-55340.26822322,0.00023922,2,"2024-11-21T17:29:23.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928473,1732210163418,"fUSD",-2037.208516,0.00023922,2,"2024-11-21T17:29:23.418",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928474,1732210172084,"fUSD",-3195.56855039,0.00023922,2,"2024-11-21T17:29:32.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928492,1732210232100,"fUSD",-3651.28401579,0.000238,2,"2024-11-21T17:30:32.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928493,1732210232207,"fUSD",-400.0,0.000238,2,"2024-11-21T17:30:32.207",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928494,1732210232219,"fUSD",-1686.41644348,0.000238,2,"2024-11-21T17:30:32.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928495,1732210232296,"fUSD",-4135.7767,0.000238,2,"2024-11-21T17:30:32.296",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928496,1732210232307,"fUSD",-9645.80696495,0.000238,2,"2024-11-21T17:30:32.307",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928497,1732210232316,"fUSD",-3824.1073242,0.000239,2,"2024-11-21T17:30:32.316",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928498,1732210232325,"fUSD",-678.63160208,0.000239,2,"2024-11-21T17:30:32.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928499,1732210232334,"fUSD",-150.0,0.00023921,2,"2024-11-21T17:30:32.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928500,1732210232344,"fUSD",-37306.97912742,0.00023922,2,"2024-11-21T17:30:32.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928501,1732210232355,"fUSD",-12305.24499877,0.00023922,2,"2024-11-21T17:30:32.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928502,1732210232387,"fUSD",-3869.44697151,0.00023922,2,"2024-11-21T17:30:32.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928503,1732210232399,"fUSD",-376.40591823,0.00023922,2,"2024-11-21T17:30:32.399",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928504,1732210232408,"fUSD",-150.0,0.00024738,2,"2024-11-21T17:30:32.408",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928505,1732210232421,"fUSD",-1636.60736534,0.00025,2,"2024-11-21T17:30:32.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928506,1732210232430,"fUSD",-247.72825918,0.00025,2,"2024-11-21T17:30:32.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928507,1732210232439,"fUSD",-289.94007604,0.00025,2,"2024-11-21T17:30:32.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928508,1732210232449,"fUSD",-595.34222149,0.00025,7,"2024-11-21T17:30:32.449",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928513,1732210238027,"fUSD",-321.40995264,0.00025,7,"2024-11-21T17:30:38.027",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928514,1732210238036,"fUSD",-168.07,0.00025565,2,"2024-11-21T17:30:38.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928515,1732210238045,"fUSD",-198.54,0.00026986,120,"2024-11-21T17:30:38.045",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928516,1732210238055,"fUSD",-27.19198038,0.00026986,120,"2024-11-21T17:30:38.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928517,1732210238067,"fUSD",-772.80801962,0.00026986,120,"2024-11-21T17:30:38.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928518,1732210238076,"fUSD",-17.65429517,0.00026986,120,"2024-11-21T17:30:38.076",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928519,1732210238087,"fUSD",-183.80570483,0.00026986,120,"2024-11-21T17:30:38.087",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928520,1732210238096,"fUSD",-172.53,0.00028147,2,"2024-11-21T17:30:38.096",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928521,1732210238105,"fUSD",-157.58,0.00028147,2,"2024-11-21T17:30:38.105",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928522,1732210238115,"fUSD",-163.32,0.0002921,2,"2024-11-21T17:30:38.115",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928523,1732210238124,"fUSD",-499.999999,0.0003121,2,"2024-11-21T17:30:38.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928524,1732210238132,"fUSD",-250.0,0.00031493,2,"2024-11-21T17:30:38.132",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928525,1732210238141,"fUSD",-507.2605,0.00031763,2,"2024-11-21T17:30:38.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928526,1732210238150,"fUSD",-168.07,0.00031956,2,"2024-11-21T17:30:38.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928527,1732210238161,"fUSD",-500.0,0.00032268,2,"2024-11-21T17:30:38.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928528,1732210238171,"fUSD",-1067.306078,0.00032431,2,"2024-11-21T17:30:38.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928529,1732210238182,"fUSD",-785.113922,0.00032431,2,"2024-11-21T17:30:38.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928530,1732210238192,"fUSD",-150.0,0.00034046,2,"2024-11-21T17:30:38.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928531,1732210238201,"fUSD",-165.25,0.00034229,2,"2024-11-21T17:30:38.201",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928532,1732210238211,"fUSD",-4000.66,0.00034388,2,"2024-11-21T17:30:38.211",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928533,1732210238220,"fUSD",-6201.77,0.00034461,2,"2024-11-21T17:30:38.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928534,1732210238229,"fUSD",-357.2,0.00034486,10,"2024-11-21T17:30:38.229",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928535,1732210238238,"fUSD",-2185.98,0.00034496,2,"2024-11-21T17:30:38.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928536,1732210238247,"fUSD",-297.67,0.00034539,10,"2024-11-21T17:30:38.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928537,1732210238257,"fUSD",-512.08,0.00034549,90,"2024-11-21T17:30:38.257",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928538,1732210238266,"fUSD",-172.53,0.00034549,2,"2024-11-21T17:30:38.266",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928539,1732210238275,"fUSD",-157.58,0.00034549,2,"2024-11-21T17:30:38.275",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928540,1732210238284,"fUSD",-1019.94,0.00034561,2,"2024-11-21T17:30:38.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928541,1732210238294,"fUSD",-200.0,0.00034564,2,"2024-11-21T17:30:38.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928542,1732210238303,"fUSD",-1000.0,0.00034609,2,"2024-11-21T17:30:38.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928543,1732210238312,"fUSD",-514.38,0.00034762,10,"2024-11-21T17:30:38.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928544,1732210238322,"fUSD",-14744.11957109,0.00034772,15,"2024-11-21T17:30:38.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928545,1732210238331,"fUSD",-150.0,0.00034872,2,"2024-11-21T17:30:38.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928546,1732210238341,"fUSD",-428.65,0.0003489,10,"2024-11-21T17:30:38.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928547,1732210238350,"fUSD",-3555.67760867,0.000349,15,"2024-11-21T17:30:38.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928548,1732210238359,"fUSD",-167.23637625,0.000349,2,"2024-11-21T17:30:38.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928549,1732210238368,"fUSD",-156.10828266,0.00034989,7,"2024-11-21T17:30:38.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928550,1732210238378,"fUSD",-406.80407953,0.00034989,7,"2024-11-21T17:30:38.378",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928551,1732210238387,"fUSD",-210581.85611437,0.0003499,2,"2024-11-21T17:30:38.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928552,1732210238397,"fUSD",-4109.8539699,0.00035,30,"2024-11-21T17:30:38.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928553,1732210238406,"fUSD",-432.90379701,0.00035,2,"2024-11-21T17:30:38.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928554,1732210238415,"fUSD",-150.0,0.00035581,2,"2024-11-21T17:30:38.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928555,1732210238428,"fUSD",-2335.16,0.00035729,2,"2024-11-21T17:30:38.428",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928556,1732210238437,"fUSD",-150.0,0.00035733,2,"2024-11-21T17:30:38.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928557,1732210238447,"fUSD",-1000.0,0.00035889,2,"2024-11-21T17:30:38.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928558,1732210238457,"fUSD",-150.0,0.0003604,2,"2024-11-21T17:30:38.457",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928559,1732210238467,"fUSD",-14744.11957107,0.0003612,15,"2024-11-21T17:30:38.467",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928560,1732210238476,"fUSD",-23900.0,0.00036262,2,"2024-11-21T17:30:38.476",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928561,1732210238486,"fUSD",-243.59,0.00036262,2,"2024-11-21T17:30:38.486",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928562,1732210238495,"fUSD",-3555.67760858,0.00036322,15,"2024-11-21T17:30:38.495",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928563,1732210238504,"fUSD",-190.78,0.00036341,120,"2024-11-21T17:30:38.504",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928564,1732210238514,"fUSD",-573.46627679,0.00036406,120,"2024-11-21T17:30:38.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928565,1732210238523,"fUSD",-1378.69429149,0.00036406,120,"2024-11-21T17:30:38.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928566,1732210238532,"fUSD",-2000.0,0.00036406,2,"2024-11-21T17:30:38.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928568,1732210238541,"fUSD",-1930.56984352,0.00036406,30,"2024-11-21T17:30:38.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928569,1732210238551,"fUSD",-222.99,0.00036406,2,"2024-11-21T17:30:38.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928570,1732210238560,"fUSD",-150.23,0.00036429,2,"2024-11-21T17:30:38.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928571,1732210238570,"fUSD",-176.28,0.00036464,120,"2024-11-21T17:30:38.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928572,1732210238580,"fUSD",-320.13,0.00036464,2,"2024-11-21T17:30:38.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928573,1732210238589,"fUSD",-250.0,0.00036513,2,"2024-11-21T17:30:38.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928574,1732210238598,"fUSD",-1500.0,0.00036541,120,"2024-11-21T17:30:38.598",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928576,1732210238607,"fUSD",-250.0,0.00036562,120,"2024-11-21T17:30:38.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928578,1732210238616,"fUSD",-150.0,0.00036577,2,"2024-11-21T17:30:38.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928580,1732210238625,"fUSD",-219.8,0.00036582,2,"2024-11-21T17:30:38.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928582,1732210238634,"fUSD",-1000.0,0.0003662,2,"2024-11-21T17:30:38.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928584,1732210238643,"fUSD",-150.0,0.00036644,2,"2024-11-21T17:30:38.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928585,1732210238653,"fUSD",-150.0,0.00036669,2,"2024-11-21T17:30:38.653",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928586,1732210238663,"fUSD",-161.78,0.00036689,120,"2024-11-21T17:30:38.663",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928587,1732210238675,"fUSD",-1019.94,0.00036825,2,"2024-11-21T17:30:38.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928588,1732210238684,"fUSD",-315.8090774,0.000369,2,"2024-11-21T17:30:38.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928589,1732210238693,"fUSD",-11734.3318915,0.00037,30,"2024-11-21T17:30:38.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928590,1732210238701,"fUSD",-123114.89717557,0.00037,2,"2024-11-21T17:30:38.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928591,1732210238710,"fUSD",-8073.80380214,0.00037,2,"2024-11-21T17:30:38.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928592,1732210238719,"fUSD",-153.08,0.00037095,2,"2024-11-21T17:30:38.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928593,1732210238728,"fUSD",-153.08,0.00037107,2,"2024-11-21T17:30:38.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928594,1732210238737,"fUSD",-150.0,0.00037119,2,"2024-11-21T17:30:38.737",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928595,1732210238746,"fUSD",-153.08,0.0003712,2,"2024-11-21T17:30:38.746",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928596,1732210238756,"fUSD",-153.08,0.00037132,2,"2024-11-21T17:30:38.756",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928597,1732210238765,"fUSD",-153.08,0.00037144,2,"2024-11-21T17:30:38.765",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928598,1732210238775,"fUSD",-153.08,0.00037157,2,"2024-11-21T17:30:38.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928599,1732210238784,"fUSD",-153.08,0.00037169,2,"2024-11-21T17:30:38.784",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928600,1732210238794,"fUSD",-1000.0,0.0003717,2,"2024-11-21T17:30:38.794",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928601,1732210238803,"fUSD",-153.08,0.00037181,2,"2024-11-21T17:30:38.803",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928602,1732210238812,"fUSD",-153.08,0.00037194,2,"2024-11-21T17:30:38.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928603,1732210238821,"fUSD",-153.08,0.00037206,2,"2024-11-21T17:30:38.821",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928604,1732210238834,"fUSD",-153.08,0.00037218,2,"2024-11-21T17:30:38.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928605,1732210238843,"fUSD",-153.08,0.00037231,2,"2024-11-21T17:30:38.843",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928606,1732210238852,"fUSD",-153.08,0.00037243,2,"2024-11-21T17:30:38.852",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928607,1732210238861,"fUSD",-153.08,0.00037256,2,"2024-11-21T17:30:38.861",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928608,1732210238870,"fUSD",-2258.292,0.00037256,47,"2024-11-21T17:30:38.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928609,1732210238879,"fUSD",-180.262,0.00037256,47,"2024-11-21T17:30:38.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928610,1732210238888,"fUSD",-153.08,0.00037268,2,"2024-11-21T17:30:38.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928611,1732210238897,"fUSD",-153.08,0.0003728,2,"2024-11-21T17:30:38.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928612,1732210238906,"fUSD",-150.0,0.00037287,2,"2024-11-21T17:30:38.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928613,1732210238915,"fUSD",-1000.0,0.000373,15,"2024-11-21T17:30:38.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928614,1732210238925,"fUSD",-150.0,0.00037445,2,"2024-11-21T17:30:38.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928615,1732210238934,"fUSD",-14744.11957107,0.00037467,15,"2024-11-21T17:30:38.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928616,1732210238943,"fUSD",-2832.0,0.000375,2,"2024-11-21T17:30:38.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928617,1732210238952,"fUSD",-4147.92414184,0.0003759,2,"2024-11-21T17:30:38.952",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928618,1732210238961,"fUSD",-800.0,0.000376,13,"2024-11-21T17:30:38.961",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928619,1732210238971,"fUSD",-1000.0,0.000376,15,"2024-11-21T17:30:38.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928620,1732210238980,"fUSD",-445.6322,0.000377,2,"2024-11-21T17:30:38.980",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928621,1732210238991,"fUSD",-1700.0,0.000377,13,"2024-11-21T17:30:38.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928622,1732210239000,"fUSD",-3555.67760858,0.00037744,15,"2024-11-21T17:30:39.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928623,1732210239009,"fUSD",-150.23,0.0003775,2,"2024-11-21T17:30:39.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928624,1732210239018,"fUSD",-31742.82605509,0.00037756,2,"2024-11-21T17:30:39.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928625,1732210239028,"fUSD",-2021.0115,0.00037756,2,"2024-11-21T17:30:39.028",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928626,1732210239037,"fUSD",-14106.0,0.00037798,2,"2024-11-21T17:30:39.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928627,1732210239046,"fUSD",-166.12733832,0.000378,2,"2024-11-21T17:30:39.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928628,1732210239055,"fUSD",-2600.0,0.000378,13,"2024-11-21T17:30:39.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928629,1732210239065,"fUSD",-3500.49598201,0.00037855,2,"2024-11-21T17:30:39.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928630,1732210239075,"fUSD",-37917.8112,0.00037856,2,"2024-11-21T17:30:39.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928631,1732210239084,"fUSD",-3654.5573,0.00037856,2,"2024-11-21T17:30:39.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928632,1732210239094,"fUSD",-1000.0,0.00037856,2,"2024-11-21T17:30:39.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928633,1732210239103,"fUSD",-2700.0,0.000379,13,"2024-11-21T17:30:39.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928634,1732210239113,"fUSD",-64395.44859662,0.000379,2,"2024-11-21T17:30:39.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928635,1732210239122,"fUSD",-3400.0,0.000379,13,"2024-11-21T17:30:39.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928636,1732210239131,"fUSD",-167.1,0.00037999,2,"2024-11-21T17:30:39.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928637,1732210239141,"fUSD",-573.46627679,0.00038,120,"2024-11-21T17:30:39.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928638,1732210239151,"fUSD",-175.0,0.00038,2,"2024-11-21T17:30:39.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928639,1732210239160,"fUSD",-315.8090774,0.00038,2,"2024-11-21T17:30:39.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928640,1732210239172,"fUSD",-2474.1112,0.00038156,2,"2024-11-21T17:30:39.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928641,1732210239181,"fUSD",-205.48457242,0.00038173,5,"2024-11-21T17:30:39.181",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928642,1732210239190,"fUSD",-500.0,0.00038173,5,"2024-11-21T17:30:39.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928643,1732210239199,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.199",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928644,1732210239208,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928645,1732210239217,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928646,1732210239226,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928647,1732210239235,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928648,1732210239243,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928649,1732210239253,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928650,1732210239262,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928651,1732210239272,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.272",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928652,1732210239281,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928653,1732210239291,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928654,1732210239300,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928655,1732210239310,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928656,1732210239319,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928657,1732210239329,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928658,1732210239338,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928659,1732210239347,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928660,1732210239357,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928661,1732210239366,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.366",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928662,1732210239375,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928663,1732210239384,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928664,1732210239394,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928665,1732210239403,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.403",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928666,1732210239412,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928667,1732210239427,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928668,1732210239436,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928669,1732210239446,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.446",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928670,1732210239455,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928671,1732210239465,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928672,1732210239474,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928673,1732210239484,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928674,1732210239493,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.493",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928675,1732210239503,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928676,1732210239512,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.512",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928677,1732210239521,"fUSD",-153.0,0.00038176,2,"2024-11-21T17:30:39.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928678,1732210239530,"fUSD",-2234354.79862645,0.0003818,2,"2024-11-21T17:30:39.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928679,1732210239539,"fUSD",-19195.5916,0.00038256,2,"2024-11-21T17:30:39.539",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928680,1732210239549,"fUSD",-161.9788,0.00038256,2,"2024-11-21T17:30:39.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928681,1732210239558,"fUSD",-2500.0,0.00038256,2,"2024-11-21T17:30:39.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928682,1732210239568,"fUSD",-365.7381476,0.00038256,10,"2024-11-21T17:30:39.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928683,1732210239578,"fUSD",-320.13,0.00038288,2,"2024-11-21T17:30:39.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928684,1732210239588,"fUSD",-150.0,0.00038289,2,"2024-11-21T17:30:39.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928685,1732210239597,"fUSD",-242.92,0.00038305,120,"2024-11-21T17:30:39.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928686,1732210239607,"fUSD",-851.0,0.00038313,120,"2024-11-21T17:30:39.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928687,1732210239616,"fUSD",-150.0,0.00038342,2,"2024-11-21T17:30:39.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928688,1732210239626,"fUSD",-168.07,0.00038347,2,"2024-11-21T17:30:39.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928689,1732210239635,"fUSD",-37042.92481967,0.00038356,2,"2024-11-21T17:30:39.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928690,1732210239646,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928691,1732210239655,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928692,1732210239666,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928693,1732210239679,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928694,1732210239688,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928695,1732210239698,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.698",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928696,1732210239708,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928697,1732210239718,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928698,1732210239727,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928699,1732210239737,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.737",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928700,1732210239747,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.747",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928701,1732210239759,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928702,1732210239768,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928703,1732210239778,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928704,1732210239787,"fUSD",-635.10893512,0.00038356,11,"2024-11-21T17:30:39.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928705,1732210239798,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928706,1732210239808,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928707,1732210239817,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928708,1732210239830,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.830",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928709,1732210239840,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928710,1732210239850,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928711,1732210239859,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928713,1732210239869,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928715,1732210239878,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928716,1732210239889,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928717,1732210239900,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.900",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928718,1732210239910,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.910",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928719,1732210239922,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928720,1732210239932,"fUSD",-434.63049408,0.00038356,11,"2024-11-21T17:30:39.932",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928721,1732210239941,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928722,1732210239951,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928723,1732210239960,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928724,1732210239969,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928725,1732210239979,"fUSD",-627.33800945,0.00038356,11,"2024-11-21T17:30:39.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928726,1732210239988,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928727,1732210239997,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:39.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928728,1732210240007,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.007",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928729,1732210240016,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.016",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928730,1732210240025,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.025",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928731,1732210240035,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.035",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928732,1732210240044,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928733,1732210240054,"fUSD",-419.40754908,0.00038356,11,"2024-11-21T17:30:40.054",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928734,1732210240064,"fUSD",-597.16430827,0.00038356,11,"2024-11-21T17:30:40.064",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928735,1732210240074,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928736,1732210240084,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928737,1732210240094,"fUSD",-368.51366389,0.00038356,11,"2024-11-21T17:30:40.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928738,1732210240104,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928739,1732210240114,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928740,1732210240125,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928741,1732210240135,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928742,1732210240145,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928743,1732210240154,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928744,1732210240164,"fUSD",-500.0,0.00038356,7,"2024-11-21T17:30:40.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928745,1732210240176,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928746,1732210240186,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928747,1732210240195,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928748,1732210240205,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928749,1732210240216,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.216",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928750,1732210240226,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928751,1732210240236,"fUSD",-517.34,0.00038356,11,"2024-11-21T17:30:40.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928752,1732210240247,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928753,1732210240256,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928754,1732210240266,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.266",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928755,1732210240275,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.275",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928756,1732210240285,"fUSD",-574.8,0.00038356,11,"2024-11-21T17:30:40.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928757,1732210240294,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928758,1732210240304,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928760,1732210240314,"fUSD",-500.73468591,0.00038356,11,"2024-11-21T17:30:40.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928762,1732210240323,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928763,1732210240333,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928764,1732210240343,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.343",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928765,1732210240354,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928766,1732210240363,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.363",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928768,1732210240373,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928769,1732210240382,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928770,1732210240392,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928771,1732210240402,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928772,1732210240411,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928773,1732210240422,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928774,1732210240431,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928775,1732210240441,"fUSD",-584.75,0.00038356,11,"2024-11-21T17:30:40.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928776,1732210240450,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928777,1732210240460,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928778,1732210240469,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.469",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928779,1732210240479,"fUSD",-241.81070784,0.00038356,11,"2024-11-21T17:30:40.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928780,1732210240488,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928781,1732210240497,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.497",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928782,1732210240507,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928783,1732210240516,"fUSD",-610.11,0.00038356,11,"2024-11-21T17:30:40.516",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928784,1732210240526,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.526",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928785,1732210240536,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928786,1732210240546,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928787,1732210240555,"fUSD",-590.3,0.00038356,11,"2024-11-21T17:30:40.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928788,1732210240564,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.564",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928789,1732210240574,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928790,1732210240584,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.584",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928791,1732210240594,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928792,1732210240604,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928793,1732210240613,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.613",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928794,1732210240624,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.624",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928795,1732210240633,"fUSD",-693.08,0.00038356,11,"2024-11-21T17:30:40.633",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928796,1732210240643,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928797,1732210240652,"fUSD",-208.53,0.00038356,11,"2024-11-21T17:30:40.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928798,1732210240662,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.662",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928799,1732210240675,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928800,1732210240685,"fUSD",-730.17,0.00038356,11,"2024-11-21T17:30:40.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928801,1732210240694,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928802,1732210240704,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.704",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928803,1732210240714,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928804,1732210240723,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928805,1732210240732,"fUSD",-313.29,0.00038356,11,"2024-11-21T17:30:40.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928806,1732210240741,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928807,1732210240752,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928808,1732210240763,"fUSD",-828.01,0.00038356,11,"2024-11-21T17:30:40.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928809,1732210240773,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928810,1732210240783,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928811,1732210240794,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.794",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928812,1732210240803,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.803",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928813,1732210240813,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.813",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928814,1732210240823,"fUSD",-471.92730272,0.00038356,11,"2024-11-21T17:30:40.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928815,1732210240835,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928816,1732210240844,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928817,1732210240854,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.854",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928818,1732210240864,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928819,1732210240873,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928820,1732210240882,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928821,1732210240891,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928822,1732210240901,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928823,1732210240911,"fUSD",-609.78,0.00038356,11,"2024-11-21T17:30:40.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928824,1732210240926,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928825,1732210240936,"fUSD",-300.0,0.00038356,11,"2024-11-21T17:30:40.936",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928826,1732210240945,"fUSD",-644.37629235,0.00038356,11,"2024-11-21T17:30:40.945",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928827,1732210240955,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.955",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928828,1732210240964,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928829,1732210240974,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928830,1732210240983,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:40.983",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928831,1732210240993,"fUSD",-561.96,0.00038356,11,"2024-11-21T17:30:40.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928832,1732210241003,"fUSD",-1000.0,0.00038356,11,"2024-11-21T17:30:41.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928833,1732210241012,"fUSD",-534.23,0.00038356,11,"2024-11-21T17:30:41.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928834,1732210241022,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928835,1732210241032,"fUSD",-602.41,0.00038356,11,"2024-11-21T17:30:41.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928836,1732210241041,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928837,1732210241052,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928838,1732210241062,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.062",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928839,1732210241072,"fUSD",-597.09,0.00038356,11,"2024-11-21T17:30:41.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928840,1732210241082,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.082",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928841,1732210241092,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.092",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928842,1732210241101,"fUSD",-526.42,0.00038356,11,"2024-11-21T17:30:41.101",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928843,1732210241111,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928844,1732210241121,"fUSD",-297.23325556,0.00038356,11,"2024-11-21T17:30:41.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928845,1732210241132,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.132",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928846,1732210241141,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928847,1732210241151,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928848,1732210241161,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928849,1732210241173,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928850,1732210241183,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928851,1732210241192,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928852,1732210241202,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928853,1732210241212,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928854,1732210241222,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.222",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928855,1732210241232,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928856,1732210241242,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928857,1732210241252,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928858,1732210241262,"fUSD",-560.92,0.00038356,11,"2024-11-21T17:30:41.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928859,1732210241271,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928860,1732210241281,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928861,1732210241290,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928862,1732210241300,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928863,1732210241310,"fUSD",-608.28,0.00038356,11,"2024-11-21T17:30:41.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928864,1732210241320,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928865,1732210241329,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928866,1732210241339,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928867,1732210241348,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928868,1732210241358,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928869,1732210241368,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928870,1732210241377,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928871,1732210241387,"fUSD",-537.67,0.00038356,11,"2024-11-21T17:30:41.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928872,1732210241397,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928873,1732210241407,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928874,1732210241420,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.420",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928875,1732210241429,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928876,1732210241439,"fUSD",-502.0,0.00038356,11,"2024-11-21T17:30:41.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928877,1732210241450,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928878,1732210241460,"fUSD",-545.8072008,0.00038356,11,"2024-11-21T17:30:41.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928879,1732210241470,"fUSD",-603.82,0.00038356,11,"2024-11-21T17:30:41.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928880,1732210241480,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928881,1732210241490,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928882,1732210241500,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928883,1732210241511,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928884,1732210241521,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928885,1732210241531,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928886,1732210241542,"fUSD",-552.31,0.00038356,11,"2024-11-21T17:30:41.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928887,1732210241552,"fUSD",-728.81,0.00038356,11,"2024-11-21T17:30:41.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928888,1732210241562,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928889,1732210241572,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928890,1732210241582,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928891,1732210241813,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.813",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928892,1732210241823,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928893,1732210241835,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928894,1732210241845,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928895,1732210241854,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.854",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928896,1732210241864,"fUSD",-703.69,0.00038356,11,"2024-11-21T17:30:41.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928897,1732210241873,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928898,1732210241883,"fUSD",-535.45,0.00038356,11,"2024-11-21T17:30:41.883",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928899,1732210241892,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928900,1732210241901,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928901,1732210241911,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928902,1732210241925,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928903,1732210241934,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928904,1732210241944,"fUSD",-539.09852541,0.00038356,11,"2024-11-21T17:30:41.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928905,1732210241954,"fUSD",-759.87,0.00038356,11,"2024-11-21T17:30:41.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928906,1732210241964,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928907,1732210241974,"fUSD",-535.06927775,0.00038356,11,"2024-11-21T17:30:41.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928908,1732210241983,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.983",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928909,1732210241993,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:41.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928910,1732210242002,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928911,1732210242012,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928912,1732210242021,"fUSD",-701.78,0.00038356,11,"2024-11-21T17:30:42.021",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928913,1732210242031,"fUSD",-605.95,0.00038356,11,"2024-11-21T17:30:42.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928914,1732210242041,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928915,1732210242051,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928916,1732210242060,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928917,1732210242070,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928918,1732210242080,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928919,1732210242090,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928920,1732210242099,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928921,1732210242109,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.109",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928922,1732210242119,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928923,1732210242128,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928924,1732210242138,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.138",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928925,1732210242147,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928926,1732210242158,"fUSD",-593.24,0.00038356,11,"2024-11-21T17:30:42.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928927,1732210242169,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.169",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928928,1732210242179,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928929,1732210242189,"fUSD",-526.23,0.00038356,11,"2024-11-21T17:30:42.189",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928930,1732210242199,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.199",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928931,1732210242209,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.209",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928932,1732210242218,"fUSD",-815.09,0.00038356,11,"2024-11-21T17:30:42.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928933,1732210242228,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928934,1732210242238,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928935,1732210242247,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928936,1732210242257,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.257",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928937,1732210242267,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.267",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928938,1732210242276,"fUSD",-545.99,0.00038356,11,"2024-11-21T17:30:42.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928939,1732210242285,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928940,1732210242295,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.295",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928941,1732210242304,"fUSD",-602.84,0.00038356,11,"2024-11-21T17:30:42.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928942,1732210242314,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928943,1732210242323,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928944,1732210242333,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928945,1732210242342,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928946,1732210242352,"fUSD",-605.03,0.00038356,11,"2024-11-21T17:30:42.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928947,1732210242362,"fUSD",-574.65097763,0.00038356,11,"2024-11-21T17:30:42.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928948,1732210242372,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928949,1732210242381,"fUSD",-579.27458229,0.00038356,11,"2024-11-21T17:30:42.381",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928950,1732210242391,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.391",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928951,1732210242400,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928952,1732210242410,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.410",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928953,1732210242423,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928954,1732210242433,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.433",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928955,1732210242442,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928956,1732210242452,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928957,1732210242461,"fUSD",-1246.63,0.00038356,11,"2024-11-21T17:30:42.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928958,1732210242471,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928959,1732210242481,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928960,1732210242490,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928961,1732210242499,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928962,1732210242508,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928963,1732210242518,"fUSD",-598.18,0.00038356,11,"2024-11-21T17:30:42.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928964,1732210242528,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928965,1732210242538,"fUSD",-1268.36,0.00038356,11,"2024-11-21T17:30:42.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928966,1732210242548,"fUSD",-314.73021444,0.00038356,11,"2024-11-21T17:30:42.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928967,1732210242557,"fUSD",-800.15,0.00038356,11,"2024-11-21T17:30:42.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928968,1732210242568,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928969,1732210242578,"fUSD",-304.83283163,0.00038356,11,"2024-11-21T17:30:42.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928970,1732210242588,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928971,1732210242598,"fUSD",-1024.7,0.00038356,11,"2024-11-21T17:30:42.598",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928972,1732210242607,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928973,1732210242617,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.617",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928974,1732210242627,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928975,1732210242637,"fUSD",-708.2,0.00038356,11,"2024-11-21T17:30:42.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928976,1732210242647,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928977,1732210242656,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928978,1732210242666,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928979,1732210242678,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.678",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928980,1732210242687,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928981,1732210242697,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.697",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928982,1732210242707,"fUSD",-700.0,0.00038356,11,"2024-11-21T17:30:42.707",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928983,1732210242716,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928984,1732210242726,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.726",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928985,1732210242735,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928986,1732210242744,"fUSD",-887.84,0.00038356,11,"2024-11-21T17:30:42.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928987,1732210242756,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.756",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928988,1732210242766,"fUSD",-748.95,0.00038356,11,"2024-11-21T17:30:42.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928989,1732210242776,"fUSD",-625.3,0.00038356,11,"2024-11-21T17:30:42.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928990,1732210242785,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928991,1732210242795,"fUSD",-562.06,0.00038356,11,"2024-11-21T17:30:42.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928992,1732210242804,"fUSD",-696.5,0.00038356,11,"2024-11-21T17:30:42.804",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928993,1732210242814,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.814",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928994,1732210242823,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928995,1732210242834,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928996,1732210242843,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.843",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928997,1732210242853,"fUSD",-404.01722918,0.00038356,11,"2024-11-21T17:30:42.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342928998,1732210242863,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929000,1732210242872,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929001,1732210242882,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929002,1732210242891,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929003,1732210242905,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929004,1732210242914,"fUSD",-662.39,0.00038356,11,"2024-11-21T17:30:42.914",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929005,1732210242931,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929006,1732210242941,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929007,1732210242951,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929008,1732210242962,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929009,1732210242972,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.972",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929010,1732210242982,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929012,1732210242991,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:42.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929013,1732210243001,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929014,1732210243010,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929015,1732210243019,"fUSD",-575.84,0.00038356,11,"2024-11-21T17:30:43.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929016,1732210243029,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929017,1732210243039,"fUSD",-517.28,0.00038356,11,"2024-11-21T17:30:43.039",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929018,1732210243049,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929019,1732210243059,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929020,1732210243068,"fUSD",-602.81,0.00038356,11,"2024-11-21T17:30:43.068",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929021,1732210243078,"fUSD",-176.94978753,0.00038356,11,"2024-11-21T17:30:43.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929022,1732210243088,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929023,1732210243098,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929024,1732210243108,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929025,1732210243117,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929026,1732210243126,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929027,1732210243136,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.136",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929028,1732210243146,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.146",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929029,1732210243155,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.155",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929030,1732210243165,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929031,1732210243177,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929032,1732210243187,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929033,1732210243196,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929034,1732210243205,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929035,1732210243215,"fUSD",-624.49,0.00038356,11,"2024-11-21T17:30:43.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929036,1732210243225,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.225",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929037,1732210243235,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929038,1732210243245,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929039,1732210243255,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929040,1732210243264,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929041,1732210243274,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929042,1732210243283,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929043,1732210243293,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.293",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929044,1732210243303,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929045,1732210243312,"fUSD",-890.31,0.00038356,11,"2024-11-21T17:30:43.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929046,1732210243322,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929047,1732210243331,"fUSD",-526.80261217,0.00038356,11,"2024-11-21T17:30:43.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929048,1732210243341,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929049,1732210243350,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929050,1732210243361,"fUSD",-1406.57,0.00038356,11,"2024-11-21T17:30:43.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929051,1732210243370,"fUSD",-435.47151588,0.00038356,11,"2024-11-21T17:30:43.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929052,1732210243380,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929053,1732210243390,"fUSD",-9875.74,0.00038356,2,"2024-11-21T17:30:43.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929054,1732210243399,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.399",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929055,1732210243409,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.409",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929056,1732210243422,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929057,1732210243431,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929058,1732210243441,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929059,1732210243451,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.451",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929061,1732210243460,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929062,1732210243470,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929063,1732210243480,"fUSD",-1500.25,0.00038356,11,"2024-11-21T17:30:43.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929064,1732210243490,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929065,1732210243500,"fUSD",-868.47,0.00038356,11,"2024-11-21T17:30:43.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929066,1732210243510,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929067,1732210243520,"fUSD",-1073.37,0.00038356,11,"2024-11-21T17:30:43.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929069,1732210243530,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929070,1732210243540,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929071,1732210243549,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929072,1732210243559,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.559",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929073,1732210243569,"fUSD",-756.78,0.00038356,11,"2024-11-21T17:30:43.569",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929074,1732210243578,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929075,1732210243587,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929076,1732210243597,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929077,1732210243606,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929078,1732210243616,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929079,1732210243625,"fUSD",-1264.04,0.00038356,11,"2024-11-21T17:30:43.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929080,1732210243635,"fUSD",-723.44,0.00038356,11,"2024-11-21T17:30:43.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929081,1732210243645,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929082,1732210243655,"fUSD",-1164.27,0.00038356,11,"2024-11-21T17:30:43.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929083,1732210243666,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929084,1732210243678,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.678",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929085,1732210243687,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929086,1732210243697,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.697",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929087,1732210243707,"fUSD",-647.62,0.00038356,11,"2024-11-21T17:30:43.707",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929088,1732210243717,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.717",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929089,1732210243727,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929090,1732210243737,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.737",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929091,1732210243747,"fUSD",-852.66,0.00038356,11,"2024-11-21T17:30:43.747",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929092,1732210243760,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.760",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929093,1732210243770,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.770",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929094,1732210243779,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929095,1732210243789,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929096,1732210243799,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.799",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929097,1732210243808,"fUSD",-1951.28,0.00038356,11,"2024-11-21T17:30:43.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929098,1732210243817,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929099,1732210243828,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929100,1732210243838,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929101,1732210243848,"fUSD",-2111.16,0.00038356,11,"2024-11-21T17:30:43.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929102,1732210243857,"fUSD",-1857.8,0.00038356,11,"2024-11-21T17:30:43.857",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929103,1732210243866,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929104,1732210243875,"fUSD",-9039.41,0.00038356,11,"2024-11-21T17:30:43.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929105,1732210243885,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929106,1732210243895,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929107,1732210243905,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929108,1732210243914,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.914",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929109,1732210243924,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929110,1732210243934,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929111,1732210243943,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929112,1732210243952,"fUSD",-556.13,0.00038356,11,"2024-11-21T17:30:43.952",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929113,1732210243962,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929114,1732210243971,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929115,1732210243981,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929116,1732210243991,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:43.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929117,1732210244001,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929118,1732210244012,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929119,1732210244022,"fUSD",-2046.35,0.00038356,11,"2024-11-21T17:30:44.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929120,1732210244032,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929121,1732210244041,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929122,1732210244051,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929123,1732210244061,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929124,1732210244071,"fUSD",-519.48,0.00038356,11,"2024-11-21T17:30:44.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929125,1732210244080,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929126,1732210244090,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929127,1732210244100,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929128,1732210244109,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.109",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929129,1732210244119,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929130,1732210244129,"fUSD",-599.11,0.00038356,11,"2024-11-21T17:30:44.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929131,1732210244138,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.138",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929132,1732210244148,"fUSD",-1240.59,0.00038356,11,"2024-11-21T17:30:44.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929133,1732210244161,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929134,1732210244171,"fUSD",-1225.35,0.00038356,11,"2024-11-21T17:30:44.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929135,1732210244180,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.180",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929136,1732210244190,"fUSD",-984.48,0.00038356,11,"2024-11-21T17:30:44.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929137,1732210244199,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.199",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929138,1732210244209,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.209",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929139,1732210244220,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929140,1732210244234,"fUSD",-500.0,0.00038356,120,"2024-11-21T17:30:44.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929141,1732210244247,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929142,1732210244259,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929143,1732210244270,"fUSD",-779.37,0.00038356,11,"2024-11-21T17:30:44.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929144,1732210244281,"fUSD",-1197.37,0.00038356,11,"2024-11-21T17:30:44.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929145,1732210244293,"fUSD",-985.32,0.00038356,11,"2024-11-21T17:30:44.293",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929146,1732210244305,"fUSD",-725.66,0.00038356,11,"2024-11-21T17:30:44.305",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929147,1732210244317,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.317",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929148,1732210244328,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.328",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929149,1732210244341,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929150,1732210244353,"fUSD",-3093.19,0.00038356,11,"2024-11-21T17:30:44.353",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929151,1732210244365,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.365",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929152,1732210244376,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929153,1732210244388,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929154,1732210244398,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929155,1732210244409,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.409",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929156,1732210244422,"fUSD",-1700.89,0.00038356,11,"2024-11-21T17:30:44.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929157,1732210244434,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929158,1732210244445,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.445",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929159,1732210244457,"fUSD",-1350.29,0.00038356,11,"2024-11-21T17:30:44.457",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929160,1732210244469,"fUSD",-790.01,0.00038356,11,"2024-11-21T17:30:44.469",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929161,1732210244482,"fUSD",-1047.03,0.00038356,11,"2024-11-21T17:30:44.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929162,1732210244494,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929163,1732210244506,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.506",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929164,1732210244517,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.517",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929165,1732210244529,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929166,1732210244541,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929167,1732210244552,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929168,1732210244566,"fUSD",-1055.86,0.00038356,11,"2024-11-21T17:30:44.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929169,1732210244577,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929170,1732210244589,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929171,1732210244603,"fUSD",-500.0,0.00038356,7,"2024-11-21T17:30:44.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929172,1732210244614,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929173,1732210244626,"fUSD",-760.51,0.00038356,11,"2024-11-21T17:30:44.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929174,1732210244637,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929175,1732210244649,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929176,1732210244660,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929177,1732210244677,"fUSD",-1244.04,0.00038356,11,"2024-11-21T17:30:44.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929178,1732210244689,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929179,1732210244701,"fUSD",-1221.84,0.00038356,11,"2024-11-21T17:30:44.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929180,1732210244712,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929181,1732210244722,"fUSD",-1054.97,0.00038356,11,"2024-11-21T17:30:44.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929182,1732210244734,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.734",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929183,1732210244745,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.745",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929184,1732210244762,"fUSD",-1282.37,0.00038356,11,"2024-11-21T17:30:44.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929185,1732210244775,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929186,1732210244787,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929187,1732210244798,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929188,1732210244808,"fUSD",-3596.65,0.00038356,11,"2024-11-21T17:30:44.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929189,1732210244818,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929190,1732210244830,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.830",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929191,1732210244842,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929192,1732210244855,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929193,1732210244867,"fUSD",-1509.38,0.00038356,11,"2024-11-21T17:30:44.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929194,1732210244877,"fUSD",-1145.26,0.00038356,11,"2024-11-21T17:30:44.877",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929195,1732210244888,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929196,1732210244899,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929197,1732210244909,"fUSD",-1009.48,0.00038356,11,"2024-11-21T17:30:44.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929198,1732210244922,"fUSD",-922.38,0.00038356,11,"2024-11-21T17:30:44.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929199,1732210244933,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.933",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929200,1732210244944,"fUSD",-2056.9,0.00038356,11,"2024-11-21T17:30:44.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929201,1732210244955,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.955",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929202,1732210244966,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929203,1732210244977,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.977",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929204,1732210244989,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:44.989",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929205,1732210245000,"fUSD",-2912.74,0.00038356,11,"2024-11-21T17:30:45.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929206,1732210245011,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.011",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929207,1732210245023,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929208,1732210245036,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929209,1732210245048,"fUSD",-1433.4,0.00038356,11,"2024-11-21T17:30:45.048",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929210,1732210245060,"fUSD",-857.27,0.00038356,11,"2024-11-21T17:30:45.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929211,1732210245071,"fUSD",-660.01,0.00038356,11,"2024-11-21T17:30:45.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929212,1732210245083,"fUSD",-505.39,0.00038356,11,"2024-11-21T17:30:45.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929213,1732210245094,"fUSD",-652.74,0.00038356,11,"2024-11-21T17:30:45.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929214,1732210245106,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929215,1732210245117,"fUSD",-527.56,0.00038356,11,"2024-11-21T17:30:45.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929216,1732210245128,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929217,1732210245140,"fUSD",-1022.92,0.00038356,11,"2024-11-21T17:30:45.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929218,1732210245152,"fUSD",-584.37,0.00038356,11,"2024-11-21T17:30:45.152",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929219,1732210245163,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929220,1732210245177,"fUSD",-515.32,0.00038356,11,"2024-11-21T17:30:45.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929221,1732210245188,"fUSD",-813.78,0.00038356,11,"2024-11-21T17:30:45.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929222,1732210245199,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.199",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929223,1732210245210,"fUSD",-2108.57,0.00038356,11,"2024-11-21T17:30:45.210",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929224,1732210245221,"fUSD",-574.64,0.00038356,11,"2024-11-21T17:30:45.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929225,1732210245232,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929226,1732210245247,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929227,1732210245258,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929228,1732210245270,"fUSD",-1664.84,0.00038356,11,"2024-11-21T17:30:45.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929229,1732210245281,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929230,1732210245292,"fUSD",-558.72,0.00038356,11,"2024-11-21T17:30:45.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929231,1732210245303,"fUSD",-3779.45,0.00038356,11,"2024-11-21T17:30:45.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929232,1732210245314,"fUSD",-2329.59,0.00038356,11,"2024-11-21T17:30:45.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929233,1732210245325,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929234,1732210245336,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.336",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929235,1732210245348,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929236,1732210245359,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929237,1732210245369,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.369",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929238,1732210245381,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.381",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929239,1732210245392,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929240,1732210245404,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929241,1732210245415,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929242,1732210245427,"fUSD",-3931.15,0.00038356,11,"2024-11-21T17:30:45.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929243,1732210245438,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.438",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929244,1732210245449,"fUSD",-532.68907741,0.00038356,11,"2024-11-21T17:30:45.449",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929245,1732210245459,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929246,1732210245470,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929247,1732210245481,"fUSD",-1196.21,0.00038356,11,"2024-11-21T17:30:45.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929248,1732210245492,"fUSD",-904.02,0.00038356,11,"2024-11-21T17:30:45.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929249,1732210245502,"fUSD",-721.67,0.00038356,11,"2024-11-21T17:30:45.502",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929250,1732210245513,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.513",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929251,1732210245523,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929252,1732210245534,"fUSD",-2024.69,0.00038356,11,"2024-11-21T17:30:45.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929253,1732210245544,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.544",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929254,1732210245555,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929255,1732210245566,"fUSD",-794.12,0.00038356,7,"2024-11-21T17:30:45.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929256,1732210245577,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929257,1732210245587,"fUSD",-4525.19,0.00038356,11,"2024-11-21T17:30:45.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929258,1732210245599,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929259,1732210245610,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929260,1732210245620,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.620",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929261,1732210245631,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929262,1732210245642,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.642",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929263,1732210245652,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929264,1732210245663,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.663",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929265,1732210245677,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929266,1732210245688,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929267,1732210245699,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929268,1732210245710,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929269,1732210245721,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929270,1732210245732,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929271,1732210245743,"fUSD",-897.8,0.00038356,11,"2024-11-21T17:30:45.743",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929272,1732210245756,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.756",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929273,1732210245767,"fUSD",-12306.64,0.00038356,11,"2024-11-21T17:30:45.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929274,1732210245777,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929275,1732210245788,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929276,1732210245800,"fUSD",-1287.17,0.00038356,11,"2024-11-21T17:30:45.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929277,1732210245811,"fUSD",-815.54,0.00038356,11,"2024-11-21T17:30:45.811",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929278,1732210245821,"fUSD",-898.87,0.00038356,11,"2024-11-21T17:30:45.821",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929279,1732210245836,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929280,1732210245847,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929281,1732210245858,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929282,1732210245870,"fUSD",-639.05,0.00038356,11,"2024-11-21T17:30:45.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929283,1732210245880,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929284,1732210245892,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929285,1732210245903,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929287,1732210245914,"fUSD",-236.75666679,0.00038356,11,"2024-11-21T17:30:45.914",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929289,1732210245926,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929290,1732210245936,"fUSD",-1660.99,0.00038356,11,"2024-11-21T17:30:45.936",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929292,1732210245947,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929294,1732210245959,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929295,1732210245970,"fUSD",-660.46,0.00038356,11,"2024-11-21T17:30:45.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929296,1732210245981,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:45.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929297,1732210245991,"fUSD",-351.77903622,0.00038356,11,"2024-11-21T17:30:45.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929298,1732210246002,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929299,1732210246012,"fUSD",-643.11,0.00038356,11,"2024-11-21T17:30:46.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929301,1732210246023,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929302,1732210246034,"fUSD",-500.0,0.00038356,2,"2024-11-21T17:30:46.034",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929303,1732210246044,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929304,1732210246055,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929305,1732210246065,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929306,1732210246076,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.076",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929307,1732210246087,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.087",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929308,1732210246098,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929309,1732210246108,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929310,1732210246119,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929311,1732210246130,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929312,1732210246140,"fUSD",-515.73,0.00038356,11,"2024-11-21T17:30:46.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929313,1732210246151,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929314,1732210246161,"fUSD",-1804.93,0.00038356,11,"2024-11-21T17:30:46.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929315,1732210246172,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929316,1732210246182,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929317,1732210246193,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:30:46.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929318,1732210246203,"fUSD",-856.28,0.00038356,11,"2024-11-21T17:30:46.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929319,1732210246215,"fUSD",-751.73,0.00038356,11,"2024-11-21T17:30:46.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929320,1732210246226,"fUSD",-150.0,0.00038393,2,"2024-11-21T17:30:46.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929321,1732210246236,"fUSD",-1000.0,0.0003845,2,"2024-11-21T17:30:46.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929322,1732210246247,"fUSD",-202.95075191,0.0003853,9,"2024-11-21T17:30:46.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929323,1732210246258,"fUSD",-500.0,0.00038603,60,"2024-11-21T17:30:46.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929324,1732210246269,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929325,1732210246280,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929326,1732210246291,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929327,1732210246302,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929328,1732210246313,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929329,1732210246324,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929330,1732210246335,"fUSD",-573.79618177,0.0003863,11,"2024-11-21T17:30:46.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929331,1732210246347,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929332,1732210246359,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929333,1732210246369,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.369",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929334,1732210246380,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929335,1732210246392,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929336,1732210246402,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929337,1732210246412,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929338,1732210246424,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929339,1732210246435,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929340,1732210246445,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.445",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929341,1732210246456,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.456",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929342,1732210246466,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.466",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929343,1732210246477,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.477",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929344,1732210246488,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929345,1732210246499,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929346,1732210246509,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929347,1732210246520,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929348,1732210246531,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929349,1732210246542,"fUSD",-500.0,0.0003863,7,"2024-11-21T17:30:46.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929350,1732210246552,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929351,1732210246563,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.563",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929352,1732210246574,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929353,1732210246584,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.584",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929354,1732210246595,"fUSD",-640.28,0.0003863,11,"2024-11-21T17:30:46.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929355,1732210246605,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929356,1732210246616,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929357,1732210246626,"fUSD",-574.8,0.0003863,11,"2024-11-21T17:30:46.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929359,1732210246637,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929361,1732210246648,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929363,1732210246658,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929366,1732210246669,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929368,1732210246682,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929370,1732210246692,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.692",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929372,1732210246703,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929374,1732210246714,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929376,1732210246724,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.724",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929378,1732210246735,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929381,1732210246747,"fUSD",-584.75,0.0003863,11,"2024-11-21T17:30:46.747",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929383,1732210246760,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.760",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929385,1732210246771,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929387,1732210246783,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929389,1732210246795,"fUSD",-610.11,0.0003863,11,"2024-11-21T17:30:46.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929391,1732210246806,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929394,1732210246817,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929396,1732210246830,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.830",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929398,1732210246840,"fUSD",-590.3,0.0003863,11,"2024-11-21T17:30:46.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929400,1732210246849,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.849",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929402,1732210246858,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929404,1732210246867,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929435,1732210246876,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:46.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929436,1732210247232,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929437,1732210247251,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929438,1732210247271,"fUSD",-693.08,0.0003863,11,"2024-11-21T17:30:47.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929439,1732210247282,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929440,1732210247291,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929441,1732210247301,"fUSD",-355.23132047,0.0003863,11,"2024-11-21T17:30:47.301",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929442,1732210247310,"fUSD",-730.17,0.0003863,11,"2024-11-21T17:30:47.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929443,1732210247319,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929444,1732210247328,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.328",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929445,1732210247338,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929446,1732210247347,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929447,1732210247356,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.356",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929448,1732210247365,"fUSD",-828.01,0.0003863,11,"2024-11-21T17:30:47.365",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929449,1732210247374,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.374",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929450,1732210247384,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929451,1732210247393,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.393",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929452,1732210247403,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.403",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929453,1732210247412,"fUSD",-192.94469295,0.0003863,11,"2024-11-21T17:30:47.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929454,1732210247425,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929455,1732210247437,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929456,1732210247447,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929457,1732210247458,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929458,1732210247467,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.467",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929459,1732210247476,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.476",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929460,1732210247486,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.486",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929461,1732210247495,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.495",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929462,1732210247504,"fUSD",-609.78,0.0003863,11,"2024-11-21T17:30:47.504",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929463,1732210247513,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.513",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929464,1732210247523,"fUSD",-300.0,0.0003863,11,"2024-11-21T17:30:47.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929465,1732210247531,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929466,1732210247541,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929467,1732210247551,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929468,1732210247560,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929469,1732210247569,"fUSD",-561.96,0.0003863,11,"2024-11-21T17:30:47.569",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929470,1732210247579,"fUSD",-1000.0,0.0003863,11,"2024-11-21T17:30:47.579",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929471,1732210247588,"fUSD",-534.23,0.0003863,11,"2024-11-21T17:30:47.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929472,1732210247597,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929473,1732210247606,"fUSD",-602.41,0.0003863,11,"2024-11-21T17:30:47.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929474,1732210247615,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929475,1732210247624,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.624",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929476,1732210247633,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.633",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929477,1732210247642,"fUSD",-597.09,0.0003863,11,"2024-11-21T17:30:47.642",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929478,1732210247651,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929479,1732210247660,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929480,1732210247669,"fUSD",-526.42,0.0003863,11,"2024-11-21T17:30:47.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929481,1732210247683,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.683",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929482,1732210247693,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929483,1732210247702,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929484,1732210247711,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929485,1732210247720,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929486,1732210247729,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929487,1732210247739,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929488,1732210247748,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929489,1732210247759,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929490,1732210247768,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929491,1732210247778,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929492,1732210247787,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929493,1732210247797,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929494,1732210247807,"fUSD",-560.92,0.0003863,11,"2024-11-21T17:30:47.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929495,1732210247816,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929496,1732210247825,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929497,1732210247838,"fUSD",-608.28,0.0003863,11,"2024-11-21T17:30:47.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929498,1732210247847,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929499,1732210247856,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929500,1732210247865,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.865",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929501,1732210247875,"fUSD",-624.23236912,0.0003863,11,"2024-11-21T17:30:47.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929502,1732210247884,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929503,1732210247893,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929504,1732210247902,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.902",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929505,1732210247911,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929506,1732210247920,"fUSD",-537.67,0.0003863,11,"2024-11-21T17:30:47.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929507,1732210247932,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.932",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929508,1732210247942,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.942",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929509,1732210247951,"fUSD",-404.85,0.0003863,11,"2024-11-21T17:30:47.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929510,1732210247961,"fUSD",-502.0,0.0003863,11,"2024-11-21T17:30:47.961",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929511,1732210247970,"fUSD",-237.81020382,0.0003863,11,"2024-11-21T17:30:47.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929512,1732210247980,"fUSD",-603.82,0.0003863,11,"2024-11-21T17:30:47.980",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929513,1732210247989,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.989",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929514,1732210247998,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:47.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929515,1732210248008,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.008",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929516,1732210248017,"fUSD",-552.31,0.0003863,11,"2024-11-21T17:30:48.017",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929517,1732210248026,"fUSD",-728.81,0.0003863,11,"2024-11-21T17:30:48.026",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929518,1732210248036,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929519,1732210248045,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.045",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929520,1732210248055,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929521,1732210248064,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.064",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929522,1732210248074,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929523,1732210248083,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929524,1732210248093,"fUSD",-703.69,0.0003863,11,"2024-11-21T17:30:48.093",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929525,1732210248103,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929526,1732210248113,"fUSD",-535.45,0.0003863,11,"2024-11-21T17:30:48.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929527,1732210248123,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929528,1732210248133,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929529,1732210248143,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929530,1732210248153,"fUSD",-759.87,0.0003863,11,"2024-11-21T17:30:48.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929531,1732210248162,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.162",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929532,1732210248174,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929533,1732210248185,"fUSD",-701.78,0.0003863,11,"2024-11-21T17:30:48.185",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929534,1732210248195,"fUSD",-605.95,0.0003863,11,"2024-11-21T17:30:48.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929535,1732210248205,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929536,1732210248215,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929537,1732210248224,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929538,1732210248234,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929539,1732210248244,"fUSD",-254.24930368,0.0003863,11,"2024-11-21T17:30:48.244",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929540,1732210248253,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929541,1732210248266,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.266",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929542,1732210248276,"fUSD",-388.82330778,0.0003863,11,"2024-11-21T17:30:48.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929543,1732210248286,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.286",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929544,1732210248296,"fUSD",-593.24,0.0003863,11,"2024-11-21T17:30:48.296",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929545,1732210248305,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.305",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929546,1732210248315,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929547,1732210248325,"fUSD",-526.23,0.0003863,11,"2024-11-21T17:30:48.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929548,1732210248334,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929549,1732210248344,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929550,1732210248354,"fUSD",-815.09,0.0003863,11,"2024-11-21T17:30:48.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929551,1732210248364,"fUSD",-585.6508864,0.0003863,11,"2024-11-21T17:30:48.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929552,1732210248374,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.374",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929553,1732210248384,"fUSD",-185.55294551,0.0003863,11,"2024-11-21T17:30:48.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929554,1732210248394,"fUSD",-545.99,0.0003863,11,"2024-11-21T17:30:48.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929555,1732210248404,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929556,1732210248413,"fUSD",-602.84,0.0003863,11,"2024-11-21T17:30:48.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929557,1732210248424,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929558,1732210248433,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.433",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929559,1732210248442,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929560,1732210248452,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929561,1732210248462,"fUSD",-605.03,0.0003863,11,"2024-11-21T17:30:48.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929562,1732210248471,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929563,1732210248481,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929564,1732210248492,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929565,1732210248501,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929566,1732210248511,"fUSD",-369.24898745,0.0003863,11,"2024-11-21T17:30:48.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929567,1732210248520,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929568,1732210248530,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929569,1732210248539,"fUSD",-1246.63,0.0003863,11,"2024-11-21T17:30:48.539",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929570,1732210248549,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929571,1732210248559,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.559",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929572,1732210248568,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929573,1732210248577,"fUSD",-598.18,0.0003863,11,"2024-11-21T17:30:48.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929574,1732210248587,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929575,1732210248596,"fUSD",-1268.36,0.0003863,11,"2024-11-21T17:30:48.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929576,1732210248605,"fUSD",-800.15,0.0003863,11,"2024-11-21T17:30:48.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929577,1732210248615,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929578,1732210248625,"fUSD",-1024.7,0.0003863,11,"2024-11-21T17:30:48.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929579,1732210248636,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929580,1732210248646,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929581,1732210248655,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929582,1732210248665,"fUSD",-708.2,0.0003863,11,"2024-11-21T17:30:48.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929583,1732210248677,"fUSD",-561.21246405,0.0003863,11,"2024-11-21T17:30:48.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929584,1732210248686,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929585,1732210248696,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.696",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929586,1732210248705,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929587,1732210248715,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929588,1732210248725,"fUSD",-608.07957079,0.0003863,11,"2024-11-21T17:30:48.725",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929589,1732210248735,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929590,1732210248744,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929591,1732210248755,"fUSD",-887.84,0.0003863,11,"2024-11-21T17:30:48.755",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929592,1732210248767,"fUSD",-150.0,0.0003863,2,"2024-11-21T17:30:48.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929593,1732210248777,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929594,1732210248787,"fUSD",-748.95,0.0003863,11,"2024-11-21T17:30:48.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929595,1732210248796,"fUSD",-625.3,0.0003863,11,"2024-11-21T17:30:48.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929596,1732210248809,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929597,1732210248818,"fUSD",-562.06,0.0003863,11,"2024-11-21T17:30:48.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929598,1732210248827,"fUSD",-696.5,0.0003863,11,"2024-11-21T17:30:48.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929599,1732210248838,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929600,1732210248848,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929601,1732210248858,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929602,1732210248867,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929603,1732210248878,"fUSD",-602.41029761,0.0003863,11,"2024-11-21T17:30:48.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929604,1732210248887,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929605,1732210248897,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929606,1732210248907,"fUSD",-662.39,0.0003863,11,"2024-11-21T17:30:48.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929607,1732210248917,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.917",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929608,1732210248929,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.929",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929609,1732210248938,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929610,1732210248948,"fUSD",-302.02,0.0003863,11,"2024-11-21T17:30:48.948",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929611,1732210248958,"fUSD",-575.84,0.0003863,11,"2024-11-21T17:30:48.958",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929612,1732210248967,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.967",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929613,1732210248977,"fUSD",-517.28,0.0003863,11,"2024-11-21T17:30:48.977",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929614,1732210248987,"fUSD",-602.81,0.0003863,11,"2024-11-21T17:30:48.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929615,1732210248997,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:48.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929616,1732210249007,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.007",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929617,1732210249016,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.016",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929618,1732210249026,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.026",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929619,1732210249036,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929620,1732210249045,"fUSD",-624.49,0.0003863,11,"2024-11-21T17:30:49.045",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929621,1732210249055,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929622,1732210249065,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929623,1732210249075,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929624,1732210249085,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.085",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929625,1732210249095,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929626,1732210249104,"fUSD",-890.31,0.0003863,11,"2024-11-21T17:30:49.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929627,1732210249114,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929628,1732210249123,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929629,1732210249133,"fUSD",-1406.57,0.0003863,11,"2024-11-21T17:30:49.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929630,1732210249143,"fUSD",-9875.74,0.0003863,2,"2024-11-21T17:30:49.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929631,1732210249152,"fUSD",-570.04256692,0.0003863,11,"2024-11-21T17:30:49.152",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929632,1732210249163,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929633,1732210249177,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929634,1732210249187,"fUSD",-1500.25,0.0003863,11,"2024-11-21T17:30:49.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929635,1732210249196,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929636,1732210249206,"fUSD",-868.47,0.0003863,11,"2024-11-21T17:30:49.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929637,1732210249216,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.216",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929638,1732210249226,"fUSD",-1073.37,0.0003863,11,"2024-11-21T17:30:49.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929639,1732210249236,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929640,1732210249246,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929641,1732210249256,"fUSD",-260.03604688,0.0003863,11,"2024-11-21T17:30:49.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929642,1732210249266,"fUSD",-756.78,0.0003863,11,"2024-11-21T17:30:49.266",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929643,1732210249276,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929644,1732210249286,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.286",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929645,1732210249295,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.295",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929646,1732210249305,"fUSD",-1264.04,0.0003863,11,"2024-11-21T17:30:49.305",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929647,1732210249315,"fUSD",-723.44,0.0003863,11,"2024-11-21T17:30:49.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929648,1732210249324,"fUSD",-1164.27,0.0003863,11,"2024-11-21T17:30:49.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929649,1732210249334,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929650,1732210249344,"fUSD",-308.37053465,0.0003863,11,"2024-11-21T17:30:49.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929651,1732210249353,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.353",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929652,1732210249363,"fUSD",-647.62,0.0003863,11,"2024-11-21T17:30:49.363",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929653,1732210249373,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929654,1732210249382,"fUSD",-157.33577914,0.0003863,11,"2024-11-21T17:30:49.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929655,1732210249392,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929656,1732210249402,"fUSD",-852.66,0.0003863,11,"2024-11-21T17:30:49.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929657,1732210249412,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929658,1732210249425,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929659,1732210249434,"fUSD",-1951.28,0.0003863,11,"2024-11-21T17:30:49.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929660,1732210249444,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929661,1732210249454,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929662,1732210249464,"fUSD",-2111.16,0.0003863,11,"2024-11-21T17:30:49.464",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929663,1732210249474,"fUSD",-1857.8,0.0003863,11,"2024-11-21T17:30:49.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929664,1732210249484,"fUSD",-9039.41,0.0003863,11,"2024-11-21T17:30:49.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929665,1732210249493,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.493",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929666,1732210249504,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.504",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929667,1732210249514,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929668,1732210249524,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.524",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929669,1732210249534,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929670,1732210249544,"fUSD",-556.13,0.0003863,11,"2024-11-21T17:30:49.544",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929671,1732210249553,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.553",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929672,1732210249563,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.563",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929673,1732210249573,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.573",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929674,1732210249583,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929675,1732210249593,"fUSD",-528.32644642,0.0003863,11,"2024-11-21T17:30:49.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929676,1732210249603,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929677,1732210249612,"fUSD",-2046.35,0.0003863,11,"2024-11-21T17:30:49.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929678,1732210249621,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929679,1732210249631,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929680,1732210249641,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929681,1732210249650,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929682,1732210249660,"fUSD",-519.48,0.0003863,11,"2024-11-21T17:30:49.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929683,1732210249669,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929684,1732210249681,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.681",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929685,1732210249691,"fUSD",-599.11,0.0003863,11,"2024-11-21T17:30:49.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929686,1732210249700,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.700",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929687,1732210249710,"fUSD",-1240.59,0.0003863,11,"2024-11-21T17:30:49.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929688,1732210249720,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929689,1732210249731,"fUSD",-1225.35,0.0003863,11,"2024-11-21T17:30:49.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929690,1732210249741,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929691,1732210249751,"fUSD",-984.48,0.0003863,11,"2024-11-21T17:30:49.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929692,1732210249765,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.765",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929693,1732210249775,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929694,1732210249784,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.784",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929695,1732210249794,"fUSD",-500.0,0.0003863,120,"2024-11-21T17:30:49.794",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929696,1732210249806,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929697,1732210249815,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929698,1732210249825,"fUSD",-779.37,0.0003863,11,"2024-11-21T17:30:49.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929699,1732210249834,"fUSD",-1197.37,0.0003863,11,"2024-11-21T17:30:49.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929700,1732210249845,"fUSD",-985.32,0.0003863,11,"2024-11-21T17:30:49.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929701,1732210249855,"fUSD",-725.66,0.0003863,11,"2024-11-21T17:30:49.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929702,1732210249865,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.865",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929703,1732210249875,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929704,1732210249884,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929705,1732210249893,"fUSD",-3093.19,0.0003863,11,"2024-11-21T17:30:49.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929706,1732210249903,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929707,1732210249912,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.912",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929708,1732210249932,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.932",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929709,1732210249943,"fUSD",-1700.89,0.0003863,11,"2024-11-21T17:30:49.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929710,1732210249953,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:49.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929711,1732210249963,"fUSD",-1350.29,0.0003863,11,"2024-11-21T17:30:49.963",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929712,1732210249973,"fUSD",-790.01,0.0003863,11,"2024-11-21T17:30:49.973",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929713,1732210249982,"fUSD",-1047.03,0.0003863,11,"2024-11-21T17:30:49.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929714,1732210249992,"fUSD",-190.54060636,0.0003863,11,"2024-11-21T17:30:49.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929715,1732210250001,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929716,1732210250010,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929717,1732210250019,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929718,1732210250029,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929719,1732210250038,"fUSD",-1055.86,0.0003863,11,"2024-11-21T17:30:50.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929720,1732210250048,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.048",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929721,1732210250057,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.057",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929722,1732210250067,"fUSD",-500.0,0.0003863,7,"2024-11-21T17:30:50.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929723,1732210250076,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.076",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929724,1732210250086,"fUSD",-760.51,0.0003863,11,"2024-11-21T17:30:50.086",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929725,1732210250095,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929726,1732210250105,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.105",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929727,1732210250115,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.115",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929728,1732210250124,"fUSD",-1244.04,0.0003863,11,"2024-11-21T17:30:50.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929729,1732210250134,"fUSD",-1221.84,0.0003863,11,"2024-11-21T17:30:50.134",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929730,1732210250143,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929731,1732210250152,"fUSD",-503.47458869,0.0003863,11,"2024-11-21T17:30:50.152",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929732,1732210250162,"fUSD",-1054.97,0.0003863,11,"2024-11-21T17:30:50.162",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929733,1732210250174,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929734,1732210250184,"fUSD",-1282.37,0.0003863,11,"2024-11-21T17:30:50.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929735,1732210250193,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929736,1732210250203,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929737,1732210250214,"fUSD",-3596.65,0.0003863,11,"2024-11-21T17:30:50.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929738,1732210250224,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929739,1732210250234,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929740,1732210250244,"fUSD",-438.42017638,0.0003863,11,"2024-11-21T17:30:50.244",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929741,1732210250254,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929742,1732210250263,"fUSD",-1509.38,0.0003863,11,"2024-11-21T17:30:50.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929743,1732210250273,"fUSD",-1145.26,0.0003863,11,"2024-11-21T17:30:50.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929744,1732210250283,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929745,1732210250293,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.293",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929746,1732210250463,"fUSD",-1009.48,0.0003863,11,"2024-11-21T17:30:50.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929747,1732210250483,"fUSD",-922.38,0.0003863,11,"2024-11-21T17:30:50.483",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929748,1732210250493,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.493",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929749,1732210250502,"fUSD",-2056.9,0.0003863,11,"2024-11-21T17:30:50.502",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929750,1732210250512,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.512",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929751,1732210250522,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929752,1732210250531,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929753,1732210250540,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929754,1732210250551,"fUSD",-2912.74,0.0003863,11,"2024-11-21T17:30:50.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929755,1732210250560,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929756,1732210250570,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929757,1732210250579,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.579",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929758,1732210250589,"fUSD",-1433.4,0.0003863,11,"2024-11-21T17:30:50.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929759,1732210250599,"fUSD",-857.27,0.0003863,11,"2024-11-21T17:30:50.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929760,1732210250608,"fUSD",-660.01,0.0003863,11,"2024-11-21T17:30:50.608",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929761,1732210250618,"fUSD",-505.39,0.0003863,11,"2024-11-21T17:30:50.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929762,1732210250629,"fUSD",-652.74,0.0003863,11,"2024-11-21T17:30:50.629",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929763,1732210250638,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.638",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929764,1732210250648,"fUSD",-527.56,0.0003863,11,"2024-11-21T17:30:50.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929765,1732210250658,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929766,1732210250668,"fUSD",-1022.92,0.0003863,11,"2024-11-21T17:30:50.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929767,1732210250683,"fUSD",-584.37,0.0003863,11,"2024-11-21T17:30:50.683",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929768,1732210250692,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.692",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929769,1732210250702,"fUSD",-515.32,0.0003863,11,"2024-11-21T17:30:50.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929770,1732210250711,"fUSD",-813.78,0.0003863,11,"2024-11-21T17:30:50.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929771,1732210250721,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929772,1732210250730,"fUSD",-2108.57,0.0003863,11,"2024-11-21T17:30:50.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929773,1732210250739,"fUSD",-574.64,0.0003863,11,"2024-11-21T17:30:50.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929774,1732210250749,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929775,1732210250764,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.764",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929776,1732210250773,"fUSD",-1664.84,0.0003863,11,"2024-11-21T17:30:50.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929777,1732210250783,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929778,1732210250792,"fUSD",-3779.45,0.0003863,11,"2024-11-21T17:30:50.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929779,1732210250803,"fUSD",-558.72,0.0003863,11,"2024-11-21T17:30:50.803",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929780,1732210250814,"fUSD",-2329.59,0.0003863,11,"2024-11-21T17:30:50.814",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929781,1732210250824,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929782,1732210250834,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929783,1732210250844,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929784,1732210250853,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929785,1732210250863,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929786,1732210250872,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929787,1732210250882,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929788,1732210250891,"fUSD",-500.000001,0.0003863,11,"2024-11-21T17:30:50.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929789,1732210250901,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929790,1732210250910,"fUSD",-3931.15,0.0003863,11,"2024-11-21T17:30:50.910",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929791,1732210250919,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929792,1732210250932,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.932",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929793,1732210250942,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.942",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929794,1732210250952,"fUSD",-1196.21,0.0003863,11,"2024-11-21T17:30:50.952",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929795,1732210250963,"fUSD",-904.02,0.0003863,11,"2024-11-21T17:30:50.963",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929796,1732210250973,"fUSD",-721.67,0.0003863,11,"2024-11-21T17:30:50.973",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929797,1732210250982,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929798,1732210250991,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:50.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929799,1732210251001,"fUSD",-2024.69,0.0003863,11,"2024-11-21T17:30:51.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929800,1732210251010,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929801,1732210251020,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929802,1732210251030,"fUSD",-794.12,0.0003863,7,"2024-11-21T17:30:51.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929803,1732210251040,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929804,1732210251050,"fUSD",-4525.19,0.0003863,11,"2024-11-21T17:30:51.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929805,1732210251060,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929806,1732210251071,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929807,1732210251080,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929808,1732210251090,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929809,1732210251099,"fUSD",-640.03534083,0.0003863,11,"2024-11-21T17:30:51.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929810,1732210251110,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929811,1732210251121,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929812,1732210251130,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929813,1732210251140,"fUSD",-897.8,0.0003863,11,"2024-11-21T17:30:51.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929814,1732210251151,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929815,1732210251160,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929816,1732210251171,"fUSD",-12306.64,0.0003863,11,"2024-11-21T17:30:51.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929817,1732210251183,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929818,1732210251193,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929819,1732210251203,"fUSD",-1287.17,0.0003863,11,"2024-11-21T17:30:51.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929820,1732210251213,"fUSD",-815.54,0.0003863,11,"2024-11-21T17:30:51.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929821,1732210251224,"fUSD",-898.87,0.0003863,11,"2024-11-21T17:30:51.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929822,1732210251233,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929823,1732210251243,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929824,1732210251253,"fUSD",-639.05,0.0003863,11,"2024-11-21T17:30:51.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929825,1732210251263,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929826,1732210251273,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929827,1732210251282,"fUSD",-1660.99,0.0003863,11,"2024-11-21T17:30:51.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929828,1732210251292,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929829,1732210251302,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929830,1732210251311,"fUSD",-660.46,0.0003863,11,"2024-11-21T17:30:51.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929831,1732210251321,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929832,1732210251331,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929833,1732210251341,"fUSD",-643.11,0.0003863,11,"2024-11-21T17:30:51.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929834,1732210251351,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929835,1732210251361,"fUSD",-500.0,0.0003863,2,"2024-11-21T17:30:51.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929836,1732210251372,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929837,1732210251382,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929838,1732210251392,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929839,1732210251402,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929840,1732210251412,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929841,1732210251421,"fUSD",-500.000001,0.0003863,11,"2024-11-21T17:30:51.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929842,1732210251433,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.433",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929843,1732210251443,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.443",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929844,1732210251452,"fUSD",-515.73,0.0003863,11,"2024-11-21T17:30:51.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929845,1732210251461,"fUSD",-204.71778548,0.0003863,11,"2024-11-21T17:30:51.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929846,1732210251471,"fUSD",-1804.93,0.0003863,11,"2024-11-21T17:30:51.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929847,1732210251481,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929848,1732210251490,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929849,1732210251499,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929850,1732210251509,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:30:51.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929851,1732210251519,"fUSD",-856.28,0.0003863,11,"2024-11-21T17:30:51.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929852,1732210251528,"fUSD",-751.73,0.0003863,11,"2024-11-21T17:30:51.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929853,1732210251538,"fUSD",-23678.0,0.0003863,2,"2024-11-21T17:30:51.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929854,1732210251547,"fUSD",-500.0,0.00038673,5,"2024-11-21T17:30:51.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929855,1732210251557,"fUSD",-150.0,0.00038678,2,"2024-11-21T17:30:51.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929856,1732210251567,"fUSD",-150.0,0.00038688,7,"2024-11-21T17:30:51.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929857,1732210251577,"fUSD",-882.80630794,0.00038721,5,"2024-11-21T17:30:51.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929858,1732210251587,"fUSD",-5400.0,0.000388,14,"2024-11-21T17:30:51.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929859,1732210251597,"fUSD",-6270.95071948,0.00038804,2,"2024-11-21T17:30:51.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929860,1732210251607,"fUSD",-14744.11957107,0.00038815,15,"2024-11-21T17:30:51.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929861,1732210251616,"fUSD",-150.0,0.00038886,2,"2024-11-21T17:30:51.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929862,1732210251626,"fUSD",-8100.0,0.000389,14,"2024-11-21T17:30:51.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929863,1732210251636,"fUSD",-4300.0,0.000389,14,"2024-11-21T17:30:51.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929864,1732210251645,"fUSD",-552.99,0.00038904,11,"2024-11-21T17:30:51.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929865,1732210251655,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929866,1732210251665,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929867,1732210251676,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.676",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929868,1732210251686,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929869,1732210251695,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929870,1732210251704,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.704",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929871,1732210251714,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929872,1732210251724,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.724",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929873,1732210251733,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929874,1732210251743,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.743",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929875,1732210251752,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929876,1732210251767,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929877,1732210251779,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929878,1732210251788,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929879,1732210251799,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.799",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929880,1732210251808,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929881,1732210251818,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929882,1732210251828,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929883,1732210251840,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929884,1732210251851,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929885,1732210251860,"fUSD",-500.0,0.00038904,7,"2024-11-21T17:30:51.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929886,1732210251869,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929887,1732210251879,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929888,1732210251889,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929889,1732210251897,"fUSD",-516.33,0.00038904,11,"2024-11-21T17:30:51.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929890,1732210251907,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929891,1732210251917,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.917",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929892,1732210251928,"fUSD",-574.8,0.00038904,11,"2024-11-21T17:30:51.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929893,1732210251937,"fUSD",-511.29,0.00038904,11,"2024-11-21T17:30:51.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929894,1732210251946,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.946",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929895,1732210251955,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.955",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929896,1732210251965,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929897,1732210251974,"fUSD",-627.850001,0.00038904,11,"2024-11-21T17:30:51.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929898,1732210251983,"fUSD",-302.57880839,0.00038904,11,"2024-11-21T17:30:51.983",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929899,1732210251992,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:51.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929900,1732210252001,"fUSD",-269.498191,0.00038904,11,"2024-11-21T17:30:52.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929901,1732210252010,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929902,1732210252020,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929903,1732210252029,"fUSD",-584.75,0.00038904,11,"2024-11-21T17:30:52.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929904,1732210252038,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929905,1732210252047,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929906,1732210252056,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929907,1732210252065,"fUSD",-610.11,0.00038904,11,"2024-11-21T17:30:52.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929908,1732210252074,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929909,1732210252083,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929910,1732210252092,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.092",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929911,1732210252101,"fUSD",-590.3,0.00038904,11,"2024-11-21T17:30:52.101",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929912,1732210252110,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929913,1732210252120,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929914,1732210252130,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929915,1732210252139,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929916,1732210252148,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929917,1732210252157,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.157",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929918,1732210252166,"fUSD",-693.08,0.00038904,11,"2024-11-21T17:30:52.166",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929919,1732210252178,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.178",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929920,1732210252187,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929921,1732210252195,"fUSD",-730.17,0.00038904,11,"2024-11-21T17:30:52.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929922,1732210252205,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929923,1732210252214,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929924,1732210252223,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929925,1732210252233,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929926,1732210252242,"fUSD",-828.01,0.00038904,11,"2024-11-21T17:30:52.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929927,1732210252252,"fUSD",-275.74,0.00038904,11,"2024-11-21T17:30:52.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929928,1732210252261,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.261",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929929,1732210252271,"fUSD",-578.62,0.00038904,11,"2024-11-21T17:30:52.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929930,1732210252280,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929931,1732210252290,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929932,1732210252300,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929933,1732210252309,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929934,1732210252318,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929935,1732210252328,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.328",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929936,1732210252337,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.337",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929937,1732210252347,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929938,1732210252356,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.356",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929939,1732210252366,"fUSD",-609.78,0.00038904,11,"2024-11-21T17:30:52.366",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929940,1732210252375,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929941,1732210252385,"fUSD",-300.0,0.00038904,11,"2024-11-21T17:30:52.385",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929942,1732210252394,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929943,1732210252404,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929944,1732210252414,"fUSD",-369.32453198,0.00038904,11,"2024-11-21T17:30:52.414",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929945,1732210252424,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929946,1732210252434,"fUSD",-561.96,0.00038904,11,"2024-11-21T17:30:52.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929947,1732210252444,"fUSD",-1000.0,0.00038904,11,"2024-11-21T17:30:52.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929948,1732210252454,"fUSD",-534.23,0.00038904,11,"2024-11-21T17:30:52.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929949,1732210252463,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929950,1732210252473,"fUSD",-602.41,0.00038904,11,"2024-11-21T17:30:52.473",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929951,1732210252482,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929952,1732210252491,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929953,1732210252501,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929954,1732210252510,"fUSD",-597.09,0.00038904,11,"2024-11-21T17:30:52.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929955,1732210252519,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929956,1732210252529,"fUSD",-621.21286375,0.00038904,11,"2024-11-21T17:30:52.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929957,1732210252542,"fUSD",-526.42,0.00038904,11,"2024-11-21T17:30:52.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929958,1732210252553,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.553",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929959,1732210252563,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.563",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929960,1732210252572,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929961,1732210252581,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929962,1732210252590,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929963,1732210252600,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929964,1732210252609,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929965,1732210252619,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929966,1732210252629,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.629",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929967,1732210252639,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929968,1732210252648,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929969,1732210252658,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929970,1732210252667,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929971,1732210252679,"fUSD",-560.92,0.00038904,11,"2024-11-21T17:30:52.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929972,1732210252689,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929973,1732210252699,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929974,1732210252708,"fUSD",-608.28,0.00038904,11,"2024-11-21T17:30:52.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929975,1732210252718,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929976,1732210252728,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929977,1732210252738,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929978,1732210252748,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929979,1732210252762,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929980,1732210252772,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.772",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929981,1732210252782,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.782",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929982,1732210252792,"fUSD",-537.67,0.00038904,11,"2024-11-21T17:30:52.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929983,1732210252802,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929984,1732210252812,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929985,1732210252823,"fUSD",-502.0,0.00038904,11,"2024-11-21T17:30:52.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929986,1732210252834,"fUSD",-603.82,0.00038904,11,"2024-11-21T17:30:52.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929987,1732210252843,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.843",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929988,1732210252853,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929989,1732210252862,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929990,1732210252872,"fUSD",-552.31,0.00038904,11,"2024-11-21T17:30:52.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929991,1732210252881,"fUSD",-728.81,0.00038904,11,"2024-11-21T17:30:52.881",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929992,1732210252891,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929993,1732210252900,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.900",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929994,1732210252910,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.910",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929995,1732210252969,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929996,1732210252978,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:52.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929997,1732210252987,"fUSD",-703.69,0.00038904,11,"2024-11-21T17:30:52.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929998,1732210252996,"fUSD",-527.11595846,0.00038904,11,"2024-11-21T17:30:52.996",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342929999,1732210253005,"fUSD",-535.45,0.00038904,11,"2024-11-21T17:30:53.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930000,1732210253014,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930001,1732210253023,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930002,1732210253031,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930003,1732210253041,"fUSD",-759.87,0.00038904,11,"2024-11-21T17:30:53.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930004,1732210253050,"fUSD",-216.95020076,0.00038904,11,"2024-11-21T17:30:53.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930005,1732210253059,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930006,1732210253069,"fUSD",-701.78,0.00038904,11,"2024-11-21T17:30:53.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930007,1732210253078,"fUSD",-605.95,0.00038904,11,"2024-11-21T17:30:53.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930008,1732210253087,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.087",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930009,1732210253096,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.096",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930010,1732210253105,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.105",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930011,1732210253114,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930012,1732210253124,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930013,1732210253133,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930014,1732210253143,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930015,1732210253152,"fUSD",-593.24,0.00038904,11,"2024-11-21T17:30:53.152",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930016,1732210253162,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.162",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930017,1732210253171,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930018,1732210253183,"fUSD",-526.23,0.00038904,11,"2024-11-21T17:30:53.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930019,1732210253192,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930020,1732210253202,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930021,1732210253211,"fUSD",-815.09,0.00038904,11,"2024-11-21T17:30:53.211",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930022,1732210253220,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930023,1732210253229,"fUSD",-545.99,0.00038904,11,"2024-11-21T17:30:53.229",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930024,1732210253239,"fUSD",-614.28602732,0.00038904,11,"2024-11-21T17:30:53.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930025,1732210253248,"fUSD",-602.84,0.00038904,11,"2024-11-21T17:30:53.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930026,1732210253258,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930027,1732210253267,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.267",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930028,1732210253276,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930029,1732210253285,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930030,1732210253294,"fUSD",-605.03,0.00038904,11,"2024-11-21T17:30:53.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930031,1732210253303,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930032,1732210253314,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930033,1732210253324,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930034,1732210253333,"fUSD",-330.84,0.00038904,11,"2024-11-21T17:30:53.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930035,1732210253342,"fUSD",-466.03257859,0.00038904,11,"2024-11-21T17:30:53.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930036,1732210253353,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.353",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930037,1732210253362,"fUSD",-1246.63,0.00038904,11,"2024-11-21T17:30:53.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930038,1732210253370,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930039,1732210253379,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930040,1732210253388,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930041,1732210253397,"fUSD",-598.18,0.00038904,11,"2024-11-21T17:30:53.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930042,1732210253406,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930043,1732210253416,"fUSD",-1268.36,0.00038904,11,"2024-11-21T17:30:53.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930044,1732210253427,"fUSD",-800.15,0.00038904,11,"2024-11-21T17:30:53.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930045,1732210253436,"fUSD",-328.8,0.00038904,11,"2024-11-21T17:30:53.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930046,1732210253446,"fUSD",-1024.7,0.00038904,11,"2024-11-21T17:30:53.446",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930047,1732210253455,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930048,1732210253464,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.464",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930049,1732210253472,"fUSD",-708.2,0.00038904,11,"2024-11-21T17:30:53.472",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930050,1732210253481,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930051,1732210253490,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930052,1732210253499,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930053,1732210253508,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930054,1732210253516,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.516",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930055,1732210253525,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.525",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930056,1732210253534,"fUSD",-887.84,0.00038904,11,"2024-11-21T17:30:53.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930057,1732210253543,"fUSD",-338.57280833,0.00038904,11,"2024-11-21T17:30:53.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930058,1732210253552,"fUSD",-748.95,0.00038904,11,"2024-11-21T17:30:53.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930059,1732210253561,"fUSD",-625.3,0.00038904,11,"2024-11-21T17:30:53.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930060,1732210253570,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930061,1732210253579,"fUSD",-562.06,0.00038904,11,"2024-11-21T17:30:53.579",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930062,1732210253588,"fUSD",-696.5,0.00038904,11,"2024-11-21T17:30:53.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930063,1732210253597,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930064,1732210253606,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930065,1732210253616,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930066,1732210253625,"fUSD",-574.09,0.00038904,11,"2024-11-21T17:30:53.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930067,1732210253634,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930068,1732210253643,"fUSD",-662.39,0.00038904,11,"2024-11-21T17:30:53.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930069,1732210253652,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930070,1732210253661,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.661",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930071,1732210253670,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930072,1732210253680,"fUSD",-575.84,0.00038904,11,"2024-11-21T17:30:53.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930073,1732210253690,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.690",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930074,1732210253699,"fUSD",-517.28,0.00038904,11,"2024-11-21T17:30:53.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930075,1732210253708,"fUSD",-602.81,0.00038904,11,"2024-11-21T17:30:53.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930076,1732210253717,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.717",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930077,1732210253726,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.726",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930078,1732210253735,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930079,1732210253744,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930080,1732210253754,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930081,1732210253766,"fUSD",-624.49,0.00038904,11,"2024-11-21T17:30:53.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930082,1732210253775,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930083,1732210253784,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.784",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930084,1732210253794,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.794",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930085,1732210253803,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.803",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930086,1732210253812,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930087,1732210253821,"fUSD",-890.31,0.00038904,11,"2024-11-21T17:30:53.821",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930088,1732210253830,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.830",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930089,1732210253844,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930090,1732210253853,"fUSD",-1406.57,0.00038904,11,"2024-11-21T17:30:53.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930091,1732210253862,"fUSD",-9875.74,0.00038904,2,"2024-11-21T17:30:53.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930092,1732210253871,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.871",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930093,1732210253880,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930094,1732210253889,"fUSD",-1500.25,0.00038904,11,"2024-11-21T17:30:53.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930095,1732210253898,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930096,1732210253907,"fUSD",-868.47,0.00038904,11,"2024-11-21T17:30:53.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930097,1732210253917,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.917",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930098,1732210253928,"fUSD",-1073.37,0.00038904,11,"2024-11-21T17:30:53.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930099,1732210253937,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930100,1732210253947,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930101,1732210253956,"fUSD",-756.78,0.00038904,11,"2024-11-21T17:30:53.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930102,1732210253965,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930103,1732210253974,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930104,1732210253982,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:53.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930105,1732210253991,"fUSD",-1264.04,0.00038904,11,"2024-11-21T17:30:53.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930106,1732210254000,"fUSD",-723.44,0.00038904,11,"2024-11-21T17:30:54.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930107,1732210254009,"fUSD",-1164.27,0.00038904,11,"2024-11-21T17:30:54.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930108,1732210254018,"fUSD",-346.62,0.00038904,11,"2024-11-21T17:30:54.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930109,1732210254028,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.028",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930110,1732210254037,"fUSD",-647.62,0.00038904,11,"2024-11-21T17:30:54.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930111,1732210254046,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930112,1732210254056,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930113,1732210254065,"fUSD",-852.66,0.00038904,11,"2024-11-21T17:30:54.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930114,1732210254075,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930115,1732210254084,"fUSD",-361.8,0.00038904,11,"2024-11-21T17:30:54.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930116,1732210254094,"fUSD",-1951.28,0.00038904,11,"2024-11-21T17:30:54.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930117,1732210254103,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930118,1732210254112,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.112",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930119,1732210254122,"fUSD",-2111.16,0.00038904,11,"2024-11-21T17:30:54.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930120,1732210254131,"fUSD",-1857.8,0.00038904,11,"2024-11-21T17:30:54.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930121,1732210254141,"fUSD",-9039.41,0.00038904,11,"2024-11-21T17:30:54.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930122,1732210254151,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930123,1732210254160,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930124,1732210254170,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930125,1732210254181,"fUSD",-458.0696033,0.00038904,11,"2024-11-21T17:30:54.181",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930126,1732210254190,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930127,1732210254200,"fUSD",-556.13,0.00038904,11,"2024-11-21T17:30:54.200",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930128,1732210254209,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.209",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930129,1732210254218,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930130,1732210254227,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930131,1732210254237,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.237",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930132,1732210254246,"fUSD",-2046.35,0.00038904,11,"2024-11-21T17:30:54.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930133,1732210254256,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930134,1732210254265,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930135,1732210254274,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930136,1732210254283,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930137,1732210254293,"fUSD",-519.48,0.00038904,11,"2024-11-21T17:30:54.293",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930138,1732210254303,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930139,1732210254313,"fUSD",-324.67606105,0.00038904,11,"2024-11-21T17:30:54.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930140,1732210254323,"fUSD",-599.11,0.00038904,11,"2024-11-21T17:30:54.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930141,1732210254332,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930142,1732210254342,"fUSD",-1240.59,0.00038904,11,"2024-11-21T17:30:54.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930143,1732210254352,"fUSD",-1225.35,0.00038904,11,"2024-11-21T17:30:54.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930144,1732210254361,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930145,1732210254371,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930146,1732210254380,"fUSD",-984.48,0.00038904,11,"2024-11-21T17:30:54.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930147,1732210254390,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930148,1732210254400,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930149,1732210254410,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.410",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930150,1732210254419,"fUSD",-500.0,0.00038904,120,"2024-11-21T17:30:54.419",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930151,1732210254431,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930152,1732210254444,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930153,1732210254453,"fUSD",-779.37,0.00038904,11,"2024-11-21T17:30:54.453",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930154,1732210254463,"fUSD",-985.32,0.00038904,11,"2024-11-21T17:30:54.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930155,1732210254472,"fUSD",-725.66,0.00038904,11,"2024-11-21T17:30:54.472",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930156,1732210254482,"fUSD",-1197.37,0.00038904,11,"2024-11-21T17:30:54.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930157,1732210254491,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930158,1732210254501,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930159,1732210254510,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930160,1732210254519,"fUSD",-3093.19,0.00038904,11,"2024-11-21T17:30:54.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930161,1732210254529,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930162,1732210254538,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930163,1732210254548,"fUSD",-1700.89,0.00038904,11,"2024-11-21T17:30:54.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930164,1732210254557,"fUSD",-1350.29,0.00038904,11,"2024-11-21T17:30:54.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930165,1732210254566,"fUSD",-790.01,0.00038904,11,"2024-11-21T17:30:54.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930166,1732210254575,"fUSD",-1047.03,0.00038904,11,"2024-11-21T17:30:54.575",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930167,1732210254585,"fUSD",-450.18,0.00038904,11,"2024-11-21T17:30:54.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930168,1732210254594,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930169,1732210254603,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930170,1732210254612,"fUSD",-1055.86,0.00038904,11,"2024-11-21T17:30:54.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930171,1732210254621,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930172,1732210254630,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930173,1732210254640,"fUSD",-500.0,0.00038904,7,"2024-11-21T17:30:54.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930174,1732210254649,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930175,1732210254658,"fUSD",-760.51,0.00038904,11,"2024-11-21T17:30:54.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930176,1732210254667,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930177,1732210254677,"fUSD",-468.9,0.00038904,11,"2024-11-21T17:30:54.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930178,1732210254686,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930179,1732210254695,"fUSD",-1244.04,0.00038904,11,"2024-11-21T17:30:54.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930180,1732210254704,"fUSD",-1221.84,0.00038904,11,"2024-11-21T17:30:54.704",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930181,1732210254713,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.713",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930182,1732210254723,"fUSD",-1054.97,0.00038904,11,"2024-11-21T17:30:54.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930183,1732210254733,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930184,1732210254742,"fUSD",-1282.37,0.00038904,11,"2024-11-21T17:30:54.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930185,1732210254751,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930186,1732210254764,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.764",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930187,1732210254774,"fUSD",-3596.65,0.00038904,11,"2024-11-21T17:30:54.774",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930188,1732210254783,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930189,1732210254791,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930190,1732210254801,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.801",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930191,1732210254810,"fUSD",-1509.38,0.00038904,11,"2024-11-21T17:30:54.810",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930192,1732210254819,"fUSD",-1145.26,0.00038904,11,"2024-11-21T17:30:54.819",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930193,1732210254828,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930194,1732210254840,"fUSD",-430.42843441,0.00038904,11,"2024-11-21T17:30:54.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930195,1732210254851,"fUSD",-1009.48,0.00038904,11,"2024-11-21T17:30:54.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930196,1732210254861,"fUSD",-922.38,0.00038904,11,"2024-11-21T17:30:54.861",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930197,1732210254870,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930198,1732210254879,"fUSD",-2056.9,0.00038904,11,"2024-11-21T17:30:54.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930199,1732210254888,"fUSD",-567.66771542,0.00038904,11,"2024-11-21T17:30:54.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930200,1732210254897,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930201,1732210254906,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930202,1732210254915,"fUSD",-581.57,0.00038904,11,"2024-11-21T17:30:54.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930203,1732210254925,"fUSD",-2912.74,0.00038904,11,"2024-11-21T17:30:54.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930204,1732210254934,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930205,1732210254943,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930206,1732210254952,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:54.952",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930207,1732210254962,"fUSD",-1433.4,0.00038904,11,"2024-11-21T17:30:54.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930208,1732210254971,"fUSD",-857.27,0.00038904,11,"2024-11-21T17:30:54.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930209,1732210254980,"fUSD",-660.01,0.00038904,11,"2024-11-21T17:30:54.980",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930210,1732210254988,"fUSD",-505.39,0.00038904,11,"2024-11-21T17:30:54.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930211,1732210254997,"fUSD",-652.74,0.00038904,11,"2024-11-21T17:30:54.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930212,1732210255006,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930213,1732210255015,"fUSD",-527.56,0.00038904,11,"2024-11-21T17:30:55.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930214,1732210255024,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930215,1732210255033,"fUSD",-1022.92,0.00038904,11,"2024-11-21T17:30:55.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930216,1732210255042,"fUSD",-584.37,0.00038904,11,"2024-11-21T17:30:55.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930217,1732210255052,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930218,1732210255061,"fUSD",-515.32,0.00038904,11,"2024-11-21T17:30:55.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930219,1732210255071,"fUSD",-813.78,0.00038904,11,"2024-11-21T17:30:55.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930220,1732210255080,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930221,1732210255089,"fUSD",-2108.57,0.00038904,11,"2024-11-21T17:30:55.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930222,1732210255098,"fUSD",-574.64,0.00038904,11,"2024-11-21T17:30:55.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930223,1732210255108,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930224,1732210255117,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930225,1732210255126,"fUSD",-1664.84,0.00038904,11,"2024-11-21T17:30:55.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930226,1732210255135,"fUSD",-3779.45,0.00038904,11,"2024-11-21T17:30:55.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930227,1732210255145,"fUSD",-558.72,0.00038904,11,"2024-11-21T17:30:55.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930228,1732210255154,"fUSD",-2329.59,0.00038904,11,"2024-11-21T17:30:55.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930229,1732210255163,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930230,1732210255173,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930231,1732210255184,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930232,1732210255194,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.194",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930233,1732210255203,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930234,1732210255212,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930235,1732210255221,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930236,1732210255231,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930237,1732210255240,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.240",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930238,1732210255249,"fUSD",-3931.15,0.00038904,11,"2024-11-21T17:30:55.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930239,1732210255259,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930240,1732210255269,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930241,1732210255279,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930242,1732210255288,"fUSD",-1196.21,0.00038904,11,"2024-11-21T17:30:55.288",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930243,1732210255297,"fUSD",-904.02,0.00038904,11,"2024-11-21T17:30:55.297",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930244,1732210255307,"fUSD",-721.67,0.00038904,11,"2024-11-21T17:30:55.307",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930245,1732210255316,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.316",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930246,1732210255325,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930247,1732210255335,"fUSD",-2024.69,0.00038904,11,"2024-11-21T17:30:55.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930248,1732210255344,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930249,1732210255354,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930250,1732210255364,"fUSD",-794.12,0.00038904,7,"2024-11-21T17:30:55.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930251,1732210255373,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930252,1732210255382,"fUSD",-4525.19,0.00038904,11,"2024-11-21T17:30:55.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930253,1732210255391,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.391",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930254,1732210255400,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930255,1732210255409,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.409",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930256,1732210255418,"fUSD",-376.69747608,0.00038904,11,"2024-11-21T17:30:55.418",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930257,1732210255429,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930258,1732210255438,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.438",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930259,1732210255447,"fUSD",-897.8,0.00038904,11,"2024-11-21T17:30:55.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930260,1732210255456,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.456",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930261,1732210255466,"fUSD",-12306.64,0.00038904,11,"2024-11-21T17:30:55.466",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930262,1732210255475,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930263,1732210255484,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930264,1732210255493,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.493",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930265,1732210255502,"fUSD",-1287.17,0.00038904,11,"2024-11-21T17:30:55.502",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930266,1732210255511,"fUSD",-815.54,0.00038904,11,"2024-11-21T17:30:55.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930267,1732210255520,"fUSD",-898.87,0.00038904,11,"2024-11-21T17:30:55.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930268,1732210255529,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930269,1732210255538,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930270,1732210255546,"fUSD",-639.05,0.00038904,11,"2024-11-21T17:30:55.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930271,1732210255556,"fUSD",-1660.99,0.00038904,11,"2024-11-21T17:30:55.556",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930272,1732210255565,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.565",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930273,1732210255574,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930274,1732210255583,"fUSD",-660.46,0.00038904,11,"2024-11-21T17:30:55.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930275,1732210255592,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930276,1732210255601,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930277,1732210255610,"fUSD",-643.11,0.00038904,11,"2024-11-21T17:30:55.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930278,1732210255619,"fUSD",-589.40102349,0.00038904,11,"2024-11-21T17:30:55.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930279,1732210255628,"fUSD",-260.35445454,0.00038904,2,"2024-11-21T17:30:55.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930280,1732210255637,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930281,1732210255647,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930282,1732210255656,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930283,1732210255665,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930284,1732210255675,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930285,1732210255684,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930286,1732210255694,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930287,1732210255703,"fUSD",-515.73,0.00038904,11,"2024-11-21T17:30:55.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930288,1732210255712,"fUSD",-1804.93,0.00038904,11,"2024-11-21T17:30:55.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930289,1732210255721,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930290,1732210255730,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930291,1732210255739,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930292,1732210255748,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:30:55.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930293,1732210255762,"fUSD",-856.28,0.00038904,11,"2024-11-21T17:30:55.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930294,1732210255771,"fUSD",-751.73,0.00038904,11,"2024-11-21T17:30:55.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930295,1732210255782,"fUSD",-28200.999999,0.00039,120,"2024-11-21T17:30:55.782",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930296,1732210255791,"fUSD",-14497.41983898,0.00039,2,"2024-11-21T17:30:55.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930297,1732210255801,"fUSD",-150.0,0.00039057,2,"2024-11-21T17:30:55.801",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930298,1732210255811,"fUSD",-150.23,0.0003907,2,"2024-11-21T17:30:55.811",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930299,1732210255820,"fUSD",-1019.94,0.00039089,2,"2024-11-21T17:30:55.820",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930300,1732210255829,"fUSD",-315.8090774,0.000391,2,"2024-11-21T17:30:55.829",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930301,1732210255841,"fUSD",-198.0,0.00039138,5,"2024-11-21T17:30:55.841",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930302,1732210255851,"fUSD",-1500.0,0.00039149,2,"2024-11-21T17:30:55.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930303,1732210255860,"fUSD",-3555.67760858,0.00039167,15,"2024-11-21T17:30:55.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930304,1732210255869,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:55.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930305,1732210255878,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:55.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930306,1732210255887,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:55.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930307,1732210255896,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:55.896",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930308,1732210255905,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:55.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930309,1732210255915,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:55.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930310,1732210255924,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:55.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930311,1732210255937,"fUSD",-341.85358928,0.00039178,11,"2024-11-21T17:30:55.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930312,1732210255946,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:55.946",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930313,1732210255955,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:55.955",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930314,1732210255964,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:55.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930315,1732210255973,"fUSD",-390.09116463,0.00039178,11,"2024-11-21T17:30:55.973",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930316,1732210255982,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:55.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930317,1732210255991,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:55.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930318,1732210256000,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930319,1732210256009,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930320,1732210256018,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930321,1732210256027,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.027",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930322,1732210256037,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930323,1732210256046,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930324,1732210256056,"fUSD",-225.04,0.00039178,7,"2024-11-21T17:30:56.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930325,1732210256066,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.066",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930326,1732210256075,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930327,1732210256084,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930328,1732210256094,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930329,1732210256104,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930330,1732210256113,"fUSD",-574.8,0.00039178,11,"2024-11-21T17:30:56.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930331,1732210256123,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930332,1732210256133,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930333,1732210256143,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930334,1732210256153,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930335,1732210256163,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930336,1732210256173,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930337,1732210256186,"fUSD",-584.75,0.00039178,11,"2024-11-21T17:30:56.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930338,1732210256196,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930339,1732210256205,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930340,1732210256215,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930341,1732210256224,"fUSD",-610.11,0.00039178,11,"2024-11-21T17:30:56.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930342,1732210256234,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930343,1732210256244,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.244",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930344,1732210256253,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930345,1732210256262,"fUSD",-590.3,0.00039178,11,"2024-11-21T17:30:56.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930346,1732210256272,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.272",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930347,1732210256281,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930348,1732210256291,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930349,1732210256300,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930350,1732210256310,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930351,1732210256319,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930352,1732210256329,"fUSD",-693.08,0.00039178,11,"2024-11-21T17:30:56.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930353,1732210256339,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930354,1732210256348,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930355,1732210256358,"fUSD",-730.17,0.00039178,11,"2024-11-21T17:30:56.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930356,1732210256367,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930357,1732210256377,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930358,1732210256387,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930359,1732210256396,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930360,1732210256406,"fUSD",-828.01,0.00039178,11,"2024-11-21T17:30:56.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930361,1732210256416,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930362,1732210256425,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930363,1732210256437,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930364,1732210256447,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930365,1732210256457,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.457",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930366,1732210256466,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.466",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930367,1732210256477,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.477",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930368,1732210256486,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.486",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930369,1732210256497,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.497",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930370,1732210256507,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930371,1732210256517,"fUSD",-609.78,0.00039178,11,"2024-11-21T17:30:56.517",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930372,1732210256526,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.526",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930373,1732210256536,"fUSD",-300.0,0.00039178,11,"2024-11-21T17:30:56.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930374,1732210256546,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930375,1732210256556,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.556",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930376,1732210256565,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.565",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930377,1732210256574,"fUSD",-561.96,0.00039178,11,"2024-11-21T17:30:56.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930378,1732210256584,"fUSD",-1000.0,0.00039178,11,"2024-11-21T17:30:56.584",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930379,1732210256593,"fUSD",-534.23,0.00039178,11,"2024-11-21T17:30:56.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930380,1732210256602,"fUSD",-302.72,0.00039178,11,"2024-11-21T17:30:56.602",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930381,1732210256612,"fUSD",-602.41,0.00039178,11,"2024-11-21T17:30:56.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930382,1732210256621,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930383,1732210256630,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930384,1732210256639,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930385,1732210256649,"fUSD",-597.09,0.00039178,11,"2024-11-21T17:30:56.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930386,1732210256658,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930387,1732210256667,"fUSD",-526.42,0.00039178,11,"2024-11-21T17:30:56.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930388,1732210256677,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930389,1732210256687,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930390,1732210256697,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.697",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930391,1732210256707,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.707",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930392,1732210256716,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930393,1732210256726,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.726",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930394,1732210256736,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.736",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930395,1732210256746,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.746",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930396,1732210256760,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.760",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930397,1732210256769,"fUSD",-289.63456405,0.00039178,11,"2024-11-21T17:30:56.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930398,1732210256778,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930399,1732210256788,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930400,1732210256798,"fUSD",-552.2529032,0.00039178,11,"2024-11-21T17:30:56.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930401,1732210256809,"fUSD",-560.92,0.00039178,11,"2024-11-21T17:30:56.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930402,1732210256819,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.819",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930403,1732210256829,"fUSD",-445.18871222,0.00039178,11,"2024-11-21T17:30:56.829",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930404,1732210256841,"fUSD",-608.28,0.00039178,11,"2024-11-21T17:30:56.841",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930405,1732210256852,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.852",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930406,1732210256862,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930407,1732210256871,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.871",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930408,1732210256881,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.881",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930409,1732210256892,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930410,1732210256901,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930411,1732210256912,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.912",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930412,1732210256922,"fUSD",-537.67,0.00039178,11,"2024-11-21T17:30:56.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930413,1732210256933,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.933",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930414,1732210256943,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930415,1732210256953,"fUSD",-502.0,0.00039178,11,"2024-11-21T17:30:56.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930416,1732210256963,"fUSD",-603.82,0.00039178,11,"2024-11-21T17:30:56.963",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930417,1732210256972,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.972",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930418,1732210256982,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930419,1732210256992,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:56.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930420,1732210257002,"fUSD",-552.31,0.00039178,11,"2024-11-21T17:30:57.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930421,1732210257012,"fUSD",-728.81,0.00039178,11,"2024-11-21T17:30:57.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930422,1732210257022,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930423,1732210257032,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930424,1732210257042,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930425,1732210257051,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930426,1732210257061,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930427,1732210257071,"fUSD",-703.69,0.00039178,11,"2024-11-21T17:30:57.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930428,1732210257081,"fUSD",-535.45,0.00039178,11,"2024-11-21T17:30:57.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930429,1732210257092,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.092",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930430,1732210257102,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930431,1732210257112,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.112",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930432,1732210257122,"fUSD",-759.87,0.00039178,11,"2024-11-21T17:30:57.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930433,1732210257132,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.132",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930434,1732210257142,"fUSD",-701.78,0.00039178,11,"2024-11-21T17:30:57.142",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930435,1732210257152,"fUSD",-605.95,0.00039178,11,"2024-11-21T17:30:57.152",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930436,1732210257161,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930437,1732210257171,"fUSD",-493.40727077,0.00039178,11,"2024-11-21T17:30:57.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930438,1732210257188,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930439,1732210257199,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.199",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930440,1732210257209,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.209",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930441,1732210257220,"fUSD",-593.24,0.00039178,11,"2024-11-21T17:30:57.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930442,1732210257231,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930443,1732210257240,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.240",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930444,1732210257250,"fUSD",-526.23,0.00039178,11,"2024-11-21T17:30:57.250",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930445,1732210257260,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930446,1732210257270,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930447,1732210257279,"fUSD",-815.09,0.00039178,11,"2024-11-21T17:30:57.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930448,1732210257290,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930449,1732210257301,"fUSD",-545.99,0.00039178,11,"2024-11-21T17:30:57.301",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930450,1732210257311,"fUSD",-602.84,0.00039178,11,"2024-11-21T17:30:57.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930451,1732210257321,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930452,1732210257331,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930453,1732210257341,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930454,1732210257351,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930455,1732210257362,"fUSD",-605.03,0.00039178,11,"2024-11-21T17:30:57.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930456,1732210257372,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930457,1732210257384,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930458,1732210257394,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930459,1732210257405,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.405",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930460,1732210257415,"fUSD",-1246.63,0.00039178,11,"2024-11-21T17:30:57.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930461,1732210257427,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930462,1732210257439,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930463,1732210257449,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.449",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930464,1732210257459,"fUSD",-598.18,0.00039178,11,"2024-11-21T17:30:57.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930465,1732210257469,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.469",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930466,1732210257479,"fUSD",-1268.36,0.00039178,11,"2024-11-21T17:30:57.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930467,1732210257489,"fUSD",-800.15,0.00039178,11,"2024-11-21T17:30:57.489",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930468,1732210257498,"fUSD",-1024.7,0.00039178,11,"2024-11-21T17:30:57.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930469,1732210257508,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930470,1732210257517,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.517",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930471,1732210257527,"fUSD",-708.2,0.00039178,11,"2024-11-21T17:30:57.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930472,1732210257537,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.537",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930473,1732210257547,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930474,1732210257557,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930475,1732210257567,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930476,1732210257577,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930477,1732210257587,"fUSD",-887.84,0.00039178,11,"2024-11-21T17:30:57.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930478,1732210257597,"fUSD",-748.95,0.00039178,11,"2024-11-21T17:30:57.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930479,1732210257607,"fUSD",-625.3,0.00039178,11,"2024-11-21T17:30:57.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930480,1732210257617,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.617",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930481,1732210257627,"fUSD",-562.06,0.00039178,11,"2024-11-21T17:30:57.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930482,1732210257637,"fUSD",-696.5,0.00039178,11,"2024-11-21T17:30:57.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930483,1732210257647,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930484,1732210257657,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930485,1732210257667,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930486,1732210257677,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930487,1732210257689,"fUSD",-662.39,0.00039178,11,"2024-11-21T17:30:57.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930488,1732210257699,"fUSD",-358.9547816,0.00039178,11,"2024-11-21T17:30:57.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930489,1732210257709,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.709",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930490,1732210257719,"fUSD",-230.95603842,0.00039178,11,"2024-11-21T17:30:57.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930491,1732210257729,"fUSD",-575.84,0.00039178,11,"2024-11-21T17:30:57.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930492,1732210257738,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930493,1732210257749,"fUSD",-517.28,0.00039178,11,"2024-11-21T17:30:57.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930494,1732210257761,"fUSD",-602.81,0.00039178,11,"2024-11-21T17:30:57.761",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930495,1732210257770,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.770",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930496,1732210257781,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.781",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930497,1732210257790,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.790",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930498,1732210257800,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930499,1732210257811,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.811",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930500,1732210257821,"fUSD",-624.49,0.00039178,11,"2024-11-21T17:30:57.821",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930501,1732210257832,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.832",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930502,1732210257842,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930503,1732210257852,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.852",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930504,1732210257862,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930505,1732210257871,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.871",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930506,1732210257882,"fUSD",-890.31,0.00039178,11,"2024-11-21T17:30:57.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930507,1732210257891,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930508,1732210257901,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930509,1732210257910,"fUSD",-1406.57,0.00039178,11,"2024-11-21T17:30:57.910",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930510,1732210257920,"fUSD",-9875.74,0.00039178,2,"2024-11-21T17:30:57.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930511,1732210257930,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930512,1732210257944,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930513,1732210257953,"fUSD",-1500.25,0.00039178,11,"2024-11-21T17:30:57.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930514,1732210257964,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930515,1732210257974,"fUSD",-868.47,0.00039178,11,"2024-11-21T17:30:57.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930516,1732210257983,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:57.983",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930517,1732210257994,"fUSD",-1073.37,0.00039178,11,"2024-11-21T17:30:57.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930518,1732210258003,"fUSD",-456.17706751,0.00039178,11,"2024-11-21T17:30:58.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930519,1732210258015,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930520,1732210258025,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.025",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930521,1732210258036,"fUSD",-756.78,0.00039178,11,"2024-11-21T17:30:58.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930522,1732210258046,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930523,1732210258057,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.057",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930524,1732210258067,"fUSD",-1264.04,0.00039178,11,"2024-11-21T17:30:58.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930525,1732210258078,"fUSD",-723.44,0.00039178,11,"2024-11-21T17:30:58.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930526,1732210258089,"fUSD",-1164.27,0.00039178,11,"2024-11-21T17:30:58.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930527,1732210258099,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930528,1732210258110,"fUSD",-647.62,0.00039178,11,"2024-11-21T17:30:58.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930529,1732210258120,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930530,1732210258130,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930531,1732210258141,"fUSD",-852.66,0.00039178,11,"2024-11-21T17:30:58.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930532,1732210258151,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930533,1732210258160,"fUSD",-1951.28,0.00039178,11,"2024-11-21T17:30:58.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930534,1732210258170,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930535,1732210258184,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930536,1732210258197,"fUSD",-2111.16,0.00039178,11,"2024-11-21T17:30:58.197",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930537,1732210258207,"fUSD",-1857.8,0.00039178,11,"2024-11-21T17:30:58.207",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930538,1732210258218,"fUSD",-9039.41,0.00039178,11,"2024-11-21T17:30:58.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930539,1732210258228,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930540,1732210258238,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930541,1732210258249,"fUSD",-610.75,0.00039178,11,"2024-11-21T17:30:58.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930542,1732210258259,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930543,1732210258269,"fUSD",-556.13,0.00039178,11,"2024-11-21T17:30:58.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930544,1732210258278,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.278",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930545,1732210258289,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930546,1732210258299,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930547,1732210258309,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930548,1732210258319,"fUSD",-2046.35,0.00039178,11,"2024-11-21T17:30:58.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930549,1732210258330,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930550,1732210258580,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930551,1732210258590,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930552,1732210258600,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930553,1732210258610,"fUSD",-519.48,0.00039178,11,"2024-11-21T17:30:58.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930554,1732210258620,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.620",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930555,1732210258630,"fUSD",-599.11,0.00039178,11,"2024-11-21T17:30:58.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930556,1732210258639,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930557,1732210258649,"fUSD",-1240.59,0.00039178,11,"2024-11-21T17:30:58.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930558,1732210258658,"fUSD",-1225.35,0.00039178,11,"2024-11-21T17:30:58.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930559,1732210258668,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930560,1732210258677,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930561,1732210258689,"fUSD",-984.48,0.00039178,11,"2024-11-21T17:30:58.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930562,1732210258699,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930563,1732210258708,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930564,1732210258718,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930565,1732210258727,"fUSD",-500.0,0.00039178,120,"2024-11-21T17:30:58.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930566,1732210258736,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.736",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930567,1732210258746,"fUSD",-478.23858106,0.00039178,11,"2024-11-21T17:30:58.746",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930568,1732210258757,"fUSD",-779.37,0.00039178,11,"2024-11-21T17:30:58.757",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930569,1732210258767,"fUSD",-985.32,0.00039178,11,"2024-11-21T17:30:58.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930570,1732210258777,"fUSD",-725.66,0.00039178,11,"2024-11-21T17:30:58.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930571,1732210258787,"fUSD",-1197.37,0.00039178,11,"2024-11-21T17:30:58.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930572,1732210258798,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930573,1732210258808,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930574,1732210258817,"fUSD",-361.91282145,0.00039178,11,"2024-11-21T17:30:58.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930575,1732210258827,"fUSD",-3093.19,0.00039178,11,"2024-11-21T17:30:58.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930576,1732210258838,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930577,1732210258847,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930578,1732210258856,"fUSD",-1700.89,0.00039178,11,"2024-11-21T17:30:58.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930579,1732210258866,"fUSD",-1350.29,0.00039178,11,"2024-11-21T17:30:58.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930580,1732210258876,"fUSD",-790.01,0.00039178,11,"2024-11-21T17:30:58.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930581,1732210258885,"fUSD",-1047.03,0.00039178,11,"2024-11-21T17:30:58.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930582,1732210258894,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930583,1732210258904,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.904",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930584,1732210258914,"fUSD",-1055.86,0.00039178,11,"2024-11-21T17:30:58.914",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930585,1732210258925,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930586,1732210258937,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930587,1732210258947,"fUSD",-500.0,0.00039178,7,"2024-11-21T17:30:58.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930588,1732210258956,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930589,1732210258965,"fUSD",-760.51,0.00039178,11,"2024-11-21T17:30:58.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930590,1732210258975,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.975",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930591,1732210258989,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:58.989",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930592,1732210259000,"fUSD",-1244.04,0.00039178,11,"2024-11-21T17:30:59.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930593,1732210259012,"fUSD",-1221.84,0.00039178,11,"2024-11-21T17:30:59.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930594,1732210259021,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.021",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930595,1732210259032,"fUSD",-1054.97,0.00039178,11,"2024-11-21T17:30:59.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930596,1732210259042,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930597,1732210259052,"fUSD",-1282.37,0.00039178,11,"2024-11-21T17:30:59.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930598,1732210259062,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.062",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930599,1732210259073,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.073",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930600,1732210259084,"fUSD",-3596.65,0.00039178,11,"2024-11-21T17:30:59.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930601,1732210259094,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930602,1732210259105,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.105",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930603,1732210259114,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930604,1732210259125,"fUSD",-1509.38,0.00039178,11,"2024-11-21T17:30:59.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930605,1732210259135,"fUSD",-1145.26,0.00039178,11,"2024-11-21T17:30:59.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930606,1732210259145,"fUSD",-1009.48,0.00039178,11,"2024-11-21T17:30:59.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930607,1732210259155,"fUSD",-922.38,0.00039178,11,"2024-11-21T17:30:59.155",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930608,1732210259165,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930609,1732210259175,"fUSD",-2056.9,0.00039178,11,"2024-11-21T17:30:59.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930610,1732210259187,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930611,1732210259198,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930612,1732210259208,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930613,1732210259217,"fUSD",-2912.74,0.00039178,11,"2024-11-21T17:30:59.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930614,1732210259227,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930615,1732210259237,"fUSD",-1433.4,0.00039178,11,"2024-11-21T17:30:59.237",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930616,1732210259246,"fUSD",-857.27,0.00039178,11,"2024-11-21T17:30:59.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930617,1732210259255,"fUSD",-660.01,0.00039178,11,"2024-11-21T17:30:59.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930618,1732210259265,"fUSD",-505.39,0.00039178,11,"2024-11-21T17:30:59.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930619,1732210259274,"fUSD",-652.74,0.00039178,11,"2024-11-21T17:30:59.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930620,1732210259284,"fUSD",-527.56,0.00039178,11,"2024-11-21T17:30:59.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930621,1732210259295,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.295",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930622,1732210259304,"fUSD",-1022.92,0.00039178,11,"2024-11-21T17:30:59.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930623,1732210259314,"fUSD",-584.37,0.00039178,11,"2024-11-21T17:30:59.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930624,1732210259323,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930625,1732210259333,"fUSD",-515.32,0.00039178,11,"2024-11-21T17:30:59.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930626,1732210259343,"fUSD",-813.78,0.00039178,11,"2024-11-21T17:30:59.343",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930627,1732210259353,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.353",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930628,1732210259363,"fUSD",-2108.57,0.00039178,11,"2024-11-21T17:30:59.363",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930629,1732210259373,"fUSD",-574.64,0.00039178,11,"2024-11-21T17:30:59.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930630,1732210259383,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930631,1732210259393,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.393",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930632,1732210259403,"fUSD",-1664.84,0.00039178,11,"2024-11-21T17:30:59.403",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930633,1732210259413,"fUSD",-3779.45,0.00039178,11,"2024-11-21T17:30:59.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930634,1732210259423,"fUSD",-558.72,0.00039178,11,"2024-11-21T17:30:59.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930635,1732210259435,"fUSD",-2329.59,0.00039178,11,"2024-11-21T17:30:59.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930636,1732210259445,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.445",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930637,1732210259455,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930638,1732210259464,"fUSD",-437.63161976,0.00039178,11,"2024-11-21T17:30:59.464",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930639,1732210259474,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930640,1732210259485,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930641,1732210259496,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.496",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930642,1732210259505,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.505",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930643,1732210259516,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.516",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930644,1732210259526,"fUSD",-3931.15,0.00039178,11,"2024-11-21T17:30:59.526",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930645,1732210259536,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930646,1732210259547,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930647,1732210259557,"fUSD",-1196.21,0.00039178,11,"2024-11-21T17:30:59.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930648,1732210259568,"fUSD",-904.02,0.00039178,11,"2024-11-21T17:30:59.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930649,1732210259577,"fUSD",-721.67,0.00039178,11,"2024-11-21T17:30:59.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930650,1732210259588,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930651,1732210259598,"fUSD",-2024.69,0.00039178,11,"2024-11-21T17:30:59.598",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930652,1732210259607,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930653,1732210259618,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930654,1732210259628,"fUSD",-794.12,0.00039178,7,"2024-11-21T17:30:59.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930655,1732210259637,"fUSD",-4525.19,0.00039178,11,"2024-11-21T17:30:59.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930656,1732210259646,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930657,1732210259655,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930658,1732210259665,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930659,1732210259674,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930660,1732210259686,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930661,1732210259695,"fUSD",-897.8,0.00039178,11,"2024-11-21T17:30:59.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930662,1732210259705,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930663,1732210259715,"fUSD",-12306.64,0.00039178,11,"2024-11-21T17:30:59.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930664,1732210259725,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.725",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930665,1732210259734,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.734",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930666,1732210259744,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930667,1732210259753,"fUSD",-1287.17,0.00039178,11,"2024-11-21T17:30:59.753",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930668,1732210259766,"fUSD",-815.54,0.00039178,11,"2024-11-21T17:30:59.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930669,1732210259775,"fUSD",-898.87,0.00039178,11,"2024-11-21T17:30:59.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930670,1732210259785,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930671,1732210259794,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.794",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930672,1732210259805,"fUSD",-639.05,0.00039178,11,"2024-11-21T17:30:59.805",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930673,1732210259815,"fUSD",-1660.99,0.00039178,11,"2024-11-21T17:30:59.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930674,1732210259824,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930675,1732210259836,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930676,1732210259845,"fUSD",-660.46,0.00039178,11,"2024-11-21T17:30:59.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930677,1732210259854,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.854",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930678,1732210259864,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930679,1732210259874,"fUSD",-643.11,0.00039178,11,"2024-11-21T17:30:59.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930680,1732210259884,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930681,1732210259893,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930682,1732210259904,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.904",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930683,1732210259913,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930684,1732210259923,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.923",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930685,1732210259934,"fUSD",-267.28741179,0.00039178,11,"2024-11-21T17:30:59.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930686,1732210259943,"fUSD",-617.14942998,0.00039178,11,"2024-11-21T17:30:59.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930687,1732210259953,"fUSD",-515.73,0.00039178,11,"2024-11-21T17:30:59.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930688,1732210259963,"fUSD",-1804.93,0.00039178,11,"2024-11-21T17:30:59.963",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930689,1732210259973,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.973",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930690,1732210259982,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930691,1732210259992,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:30:59.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930692,1732210260002,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:31:00.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930693,1732210260012,"fUSD",-856.28,0.00039178,11,"2024-11-21T17:31:00.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930694,1732210260022,"fUSD",-751.73,0.00039178,11,"2024-11-21T17:31:00.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930695,1732210260032,"fUSD",-642.95145482,0.00039221,5,"2024-11-21T17:31:00.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930696,1732210260042,"fUSD",-339.2867824,0.00039248,2,"2024-11-21T17:31:00.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930697,1732210260054,"fUSD",-161.78,0.00039273,120,"2024-11-21T17:31:00.054",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930698,1732210260064,"fUSD",-150.0,0.00039362,2,"2024-11-21T17:31:00.064",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930699,1732210260075,"fUSD",-153.0,0.00039388,2,"2024-11-21T17:31:00.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930700,1732210260085,"fUSD",-153.0,0.00039388,2,"2024-11-21T17:31:00.085",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930701,1732210260098,"fUSD",-153.0,0.00039388,2,"2024-11-21T17:31:00.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930702,1732210260108,"fUSD",-153.0,0.00039388,2,"2024-11-21T17:31:00.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930703,1732210260118,"fUSD",-153.0,0.00039388,2,"2024-11-21T17:31:00.118",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930704,1732210260128,"fUSD",-153.0,0.00039388,2,"2024-11-21T17:31:00.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930705,1732210260139,"fUSD",-153.0,0.00039388,2,"2024-11-21T17:31:00.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930706,1732210260149,"fUSD",-153.0,0.00039388,2,"2024-11-21T17:31:00.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930707,1732210260159,"fUSD",-153.0,0.00039388,2,"2024-11-21T17:31:00.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930708,1732210260169,"fUSD",-153.0,0.00039388,2,"2024-11-21T17:31:00.169",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930709,1732210260179,"fUSD",-153.0,0.00039388,2,"2024-11-21T17:31:00.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930710,1732210260191,"fUSD",-153.0,0.00039388,2,"2024-11-21T17:31:00.191",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930711,1732210260201,"fUSD",-153.0,0.00039388,2,"2024-11-21T17:31:00.201",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930712,1732210260211,"fUSD",-150.0,0.00039412,2,"2024-11-21T17:31:00.211",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930713,1732210260221,"fUSD",-194.6276439,0.00039421,120,"2024-11-21T17:31:00.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930714,1732210260231,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930715,1732210260242,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930716,1732210260252,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930717,1732210260265,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930718,1732210260275,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.275",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930719,1732210260284,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930720,1732210260295,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.295",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930721,1732210260305,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.305",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930722,1732210260314,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930723,1732210260324,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930724,1732210260334,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930725,1732210260344,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930726,1732210260354,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930727,1732210260363,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.363",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930728,1732210260373,"fUSD",-394.76,0.00039452,11,"2024-11-21T17:31:00.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930729,1732210260382,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930730,1732210260392,"fUSD",-397.09635179,0.00039452,11,"2024-11-21T17:31:00.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930731,1732210260402,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930732,1732210260411,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930733,1732210260421,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930734,1732210260430,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930735,1732210260441,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930736,1732210260450,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930737,1732210260460,"fUSD",-574.8,0.00039452,11,"2024-11-21T17:31:00.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930738,1732210260470,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930739,1732210260479,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930740,1732210260489,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.489",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930741,1732210260498,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930742,1732210260508,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930743,1732210260517,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.517",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930744,1732210260528,"fUSD",-584.75,0.00039452,11,"2024-11-21T17:31:00.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930745,1732210260538,"fUSD",-182.70642676,0.00039452,11,"2024-11-21T17:31:00.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930746,1732210260548,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930747,1732210260557,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930748,1732210260566,"fUSD",-610.11,0.00039452,11,"2024-11-21T17:31:00.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930749,1732210260576,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930750,1732210260585,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930751,1732210260595,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930752,1732210260605,"fUSD",-590.3,0.00039452,11,"2024-11-21T17:31:00.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930753,1732210260615,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930754,1732210260628,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930755,1732210260645,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930756,1732210260654,"fUSD",-225.64,0.00039452,11,"2024-11-21T17:31:00.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930757,1732210260664,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930758,1732210260673,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.673",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930759,1732210260684,"fUSD",-693.08,0.00039452,11,"2024-11-21T17:31:00.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930760,1732210260693,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930761,1732210260703,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930762,1732210260712,"fUSD",-730.17,0.00039452,11,"2024-11-21T17:31:00.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930763,1732210260722,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930764,1732210260732,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930765,1732210260742,"fUSD",-287.87,0.00039452,11,"2024-11-21T17:31:00.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930766,1732210260752,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930767,1732210260765,"fUSD",-828.01,0.00039452,11,"2024-11-21T17:31:00.765",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930768,1732210260778,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930769,1732210260788,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930770,1732210260798,"fUSD",-507.28,0.00039452,11,"2024-11-21T17:31:00.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930771,1732210260808,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930772,1732210260817,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930773,1732210260827,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930774,1732210260836,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930775,1732210260847,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930776,1732210260856,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930777,1732210260866,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930778,1732210260875,"fUSD",-609.78,0.00039452,11,"2024-11-21T17:31:00.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930779,1732210260885,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930780,1732210260894,"fUSD",-300.0,0.00039452,11,"2024-11-21T17:31:00.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930781,1732210260904,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.904",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930782,1732210260914,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.914",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930783,1732210260923,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:00.923",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930784,1732210260935,"fUSD",-561.96,0.00039452,11,"2024-11-21T17:31:00.935",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930785,1732210260944,"fUSD",-1000.0,0.00039452,11,"2024-11-21T17:31:00.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930786,1732210260954,"fUSD",-534.23,0.00039452,11,"2024-11-21T17:31:00.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930787,1732210261017,"fUSD",-602.41,0.00039452,11,"2024-11-21T17:31:01.017",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930788,1732210261026,"fUSD",-566.09,0.00039452,11,"2024-11-21T17:31:01.026",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930789,1732210261036,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930790,1732210261045,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.045",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930791,1732210261055,"fUSD",-597.09,0.00039452,11,"2024-11-21T17:31:01.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930792,1732210261064,"fUSD",-498.56,0.00039452,11,"2024-11-21T17:31:01.064",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930793,1732210261073,"fUSD",-526.42,0.00039452,11,"2024-11-21T17:31:01.073",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930794,1732210261083,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930795,1732210261093,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.093",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930796,1732210261102,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930797,1732210261111,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930798,1732210261121,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930799,1732210261130,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930800,1732210261140,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930801,1732210261149,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930802,1732210261159,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930803,1732210261169,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.169",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930804,1732210261178,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.178",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930805,1732210261190,"fUSD",-560.92,0.00039452,11,"2024-11-21T17:31:01.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930806,1732210261199,"fUSD",-470.34014263,0.00039452,11,"2024-11-21T17:31:01.199",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930807,1732210261208,"fUSD",-608.28,0.00039452,11,"2024-11-21T17:31:01.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930808,1732210261218,"fUSD",-218.3508935,0.00039452,11,"2024-11-21T17:31:01.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930809,1732210261227,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930810,1732210261237,"fUSD",-402.33297256,0.00039452,11,"2024-11-21T17:31:01.237",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930811,1732210261246,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930812,1732210261255,"fUSD",-469.1702096,0.00039452,11,"2024-11-21T17:31:01.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930813,1732210261265,"fUSD",-296.33920321,0.00039452,11,"2024-11-21T17:31:01.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930814,1732210261275,"fUSD",-270.23298445,0.00039452,11,"2024-11-21T17:31:01.275",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930815,1732210261285,"fUSD",-537.67,0.00039452,11,"2024-11-21T17:31:01.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930816,1732210261294,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930817,1732210261304,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930818,1732210261313,"fUSD",-502.0,0.00039452,11,"2024-11-21T17:31:01.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930819,1732210261323,"fUSD",-603.82,0.00039452,11,"2024-11-21T17:31:01.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930820,1732210261332,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930821,1732210261342,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930822,1732210261351,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930823,1732210261360,"fUSD",-552.31,0.00039452,11,"2024-11-21T17:31:01.360",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930824,1732210261371,"fUSD",-728.81,0.00039452,11,"2024-11-21T17:31:01.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930825,1732210261380,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930826,1732210261389,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930827,1732210261398,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930828,1732210261408,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.408",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930829,1732210261418,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.418",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930830,1732210261428,"fUSD",-703.69,0.00039452,11,"2024-11-21T17:31:01.428",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930831,1732210261440,"fUSD",-535.45,0.00039452,11,"2024-11-21T17:31:01.440",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930832,1732210261450,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930833,1732210261459,"fUSD",-570.90387038,0.00039452,11,"2024-11-21T17:31:01.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930834,1732210261468,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930835,1732210261477,"fUSD",-759.87,0.00039452,11,"2024-11-21T17:31:01.477",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930836,1732210261487,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.487",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930837,1732210261497,"fUSD",-701.78,0.00039452,11,"2024-11-21T17:31:01.497",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930838,1732210261506,"fUSD",-605.95,0.00039452,11,"2024-11-21T17:31:01.506",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930839,1732210261515,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.515",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930840,1732210261525,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.525",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930841,1732210261534,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930842,1732210261543,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930843,1732210261554,"fUSD",-593.24,0.00039452,11,"2024-11-21T17:31:01.554",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930844,1732210261563,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.563",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930845,1732210261572,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930846,1732210261581,"fUSD",-526.23,0.00039452,11,"2024-11-21T17:31:01.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930847,1732210261590,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930848,1732210261599,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930849,1732210261607,"fUSD",-815.09,0.00039452,11,"2024-11-21T17:31:01.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930850,1732210261616,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930851,1732210261625,"fUSD",-545.99,0.00039452,11,"2024-11-21T17:31:01.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930852,1732210261634,"fUSD",-602.84,0.00039452,11,"2024-11-21T17:31:01.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930853,1732210261643,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930854,1732210261652,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930855,1732210261661,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.661",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930856,1732210261674,"fUSD",-605.03,0.00039452,11,"2024-11-21T17:31:01.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930857,1732210261684,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930858,1732210261693,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930859,1732210261702,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930860,1732210261711,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930861,1732210261720,"fUSD",-1246.63,0.00039452,11,"2024-11-21T17:31:01.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930862,1732210261730,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930863,1732210261740,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930864,1732210261749,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930865,1732210261761,"fUSD",-151.0,0.00039452,14,"2024-11-21T17:31:01.761",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930866,1732210261770,"fUSD",-598.18,0.00039452,11,"2024-11-21T17:31:01.770",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930867,1732210261779,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930868,1732210261789,"fUSD",-1268.36,0.00039452,11,"2024-11-21T17:31:01.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930869,1732210261798,"fUSD",-800.15,0.00039452,11,"2024-11-21T17:31:01.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930870,1732210261808,"fUSD",-1024.7,0.00039452,11,"2024-11-21T17:31:01.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930871,1732210261818,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930872,1732210261827,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930873,1732210261836,"fUSD",-151.0,0.00039452,14,"2024-11-21T17:31:01.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930874,1732210261846,"fUSD",-708.2,0.00039452,11,"2024-11-21T17:31:01.846",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930875,1732210261855,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930876,1732210261864,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930877,1732210261873,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930878,1732210261882,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930879,1732210261891,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930880,1732210261900,"fUSD",-887.84,0.00039452,11,"2024-11-21T17:31:01.900",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930881,1732210261909,"fUSD",-748.95,0.00039452,11,"2024-11-21T17:31:01.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930882,1732210261919,"fUSD",-625.3,0.00039452,11,"2024-11-21T17:31:01.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930883,1732210261928,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930884,1732210261939,"fUSD",-562.06,0.00039452,11,"2024-11-21T17:31:01.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930885,1732210261949,"fUSD",-696.5,0.00039452,11,"2024-11-21T17:31:01.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930886,1732210261959,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930887,1732210261969,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930888,1732210261979,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930889,1732210261988,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:01.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930890,1732210261997,"fUSD",-662.39,0.00039452,11,"2024-11-21T17:31:01.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930891,1732210262006,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930892,1732210262015,"fUSD",-575.84,0.00039452,11,"2024-11-21T17:31:02.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930893,1732210262024,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930894,1732210262034,"fUSD",-517.28,0.00039452,11,"2024-11-21T17:31:02.034",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930895,1732210262044,"fUSD",-602.81,0.00039452,11,"2024-11-21T17:31:02.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930896,1732210262053,"fUSD",-594.51668838,0.00039452,11,"2024-11-21T17:31:02.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930897,1732210262063,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.063",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930898,1732210262072,"fUSD",-622.9703279,0.00039452,11,"2024-11-21T17:31:02.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930899,1732210262082,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.082",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930900,1732210262091,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930901,1732210262100,"fUSD",-624.49,0.00039452,11,"2024-11-21T17:31:02.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930902,1732210262109,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.109",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930903,1732210262118,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.118",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930904,1732210262127,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.127",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930905,1732210262136,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.136",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930906,1732210262145,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930907,1732210262155,"fUSD",-890.31,0.00039452,11,"2024-11-21T17:31:02.155",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930908,1732210262164,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930909,1732210262173,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930910,1732210262185,"fUSD",-1406.57,0.00039452,11,"2024-11-21T17:31:02.185",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930911,1732210262194,"fUSD",-9875.74,0.00039452,2,"2024-11-21T17:31:02.194",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930912,1732210262203,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930913,1732210262213,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930914,1732210262228,"fUSD",-1500.25,0.00039452,11,"2024-11-21T17:31:02.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930915,1732210262239,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930916,1732210262249,"fUSD",-868.47,0.00039452,11,"2024-11-21T17:31:02.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930917,1732210262258,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930918,1732210262267,"fUSD",-1073.37,0.00039452,11,"2024-11-21T17:31:02.267",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930919,1732210262276,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930920,1732210262285,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930921,1732210262294,"fUSD",-756.78,0.00039452,11,"2024-11-21T17:31:02.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930922,1732210262303,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930923,1732210262312,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930924,1732210262321,"fUSD",-1264.04,0.00039452,11,"2024-11-21T17:31:02.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930925,1732210262330,"fUSD",-723.44,0.00039452,11,"2024-11-21T17:31:02.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930926,1732210262339,"fUSD",-1164.27,0.00039452,11,"2024-11-21T17:31:02.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930927,1732210262348,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930928,1732210262357,"fUSD",-647.62,0.00039452,11,"2024-11-21T17:31:02.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930929,1732210262366,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.366",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930930,1732210262375,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930931,1732210262383,"fUSD",-852.66,0.00039452,11,"2024-11-21T17:31:02.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930932,1732210262393,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.393",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930933,1732210262401,"fUSD",-1951.28,0.00039452,11,"2024-11-21T17:31:02.401",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930934,1732210262410,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.410",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930935,1732210262419,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.419",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930936,1732210262429,"fUSD",-2111.16,0.00039452,11,"2024-11-21T17:31:02.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930937,1732210262440,"fUSD",-1857.8,0.00039452,11,"2024-11-21T17:31:02.440",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930938,1732210262449,"fUSD",-9039.41,0.00039452,11,"2024-11-21T17:31:02.449",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930939,1732210262458,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930940,1732210262466,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.466",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930941,1732210262475,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930942,1732210262484,"fUSD",-556.13,0.00039452,11,"2024-11-21T17:31:02.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930943,1732210262493,"fUSD",-153.26,0.00039452,11,"2024-11-21T17:31:02.493",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930944,1732210262502,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.502",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930945,1732210262511,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930946,1732210262519,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930947,1732210262530,"fUSD",-2046.35,0.00039452,11,"2024-11-21T17:31:02.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930948,1732210262539,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.539",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930949,1732210262549,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930950,1732210262558,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930951,1732210262567,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930952,1732210262576,"fUSD",-519.48,0.00039452,11,"2024-11-21T17:31:02.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930953,1732210262585,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930954,1732210262595,"fUSD",-599.11,0.00039452,11,"2024-11-21T17:31:02.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930955,1732210262604,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930956,1732210262614,"fUSD",-1240.59,0.00039452,11,"2024-11-21T17:31:02.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930957,1732210262623,"fUSD",-1225.35,0.00039452,11,"2024-11-21T17:31:02.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930958,1732210262633,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.633",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930959,1732210262645,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930960,1732210262655,"fUSD",-984.48,0.00039452,11,"2024-11-21T17:31:02.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930961,1732210262665,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930962,1732210262674,"fUSD",-267.75984527,0.00039452,11,"2024-11-21T17:31:02.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930963,1732210262687,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930964,1732210262697,"fUSD",-500.0,0.00039452,120,"2024-11-21T17:31:02.697",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930965,1732210262706,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.706",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930966,1732210262716,"fUSD",-779.37,0.00039452,11,"2024-11-21T17:31:02.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930967,1732210262725,"fUSD",-985.32,0.00039452,11,"2024-11-21T17:31:02.725",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930968,1732210262735,"fUSD",-725.66,0.00039452,11,"2024-11-21T17:31:02.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930969,1732210262744,"fUSD",-1197.37,0.00039452,11,"2024-11-21T17:31:02.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930970,1732210262754,"fUSD",-232.35,0.00039452,11,"2024-11-21T17:31:02.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930971,1732210262767,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930972,1732210262776,"fUSD",-3093.19,0.00039452,11,"2024-11-21T17:31:02.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930973,1732210262786,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930974,1732210262795,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930975,1732210262806,"fUSD",-1700.89,0.00039452,11,"2024-11-21T17:31:02.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930976,1732210262815,"fUSD",-1350.29,0.00039452,11,"2024-11-21T17:31:02.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930977,1732210262824,"fUSD",-790.01,0.00039452,11,"2024-11-21T17:31:02.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930978,1732210262836,"fUSD",-1047.03,0.00039452,11,"2024-11-21T17:31:02.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930979,1732210262847,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930980,1732210262856,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930981,1732210262866,"fUSD",-1055.86,0.00039452,11,"2024-11-21T17:31:02.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930982,1732210262875,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930983,1732210262884,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930984,1732210262894,"fUSD",-500.0,0.00039452,7,"2024-11-21T17:31:02.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930985,1732210262908,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930986,1732210262918,"fUSD",-760.51,0.00039452,11,"2024-11-21T17:31:02.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930987,1732210262928,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930988,1732210262941,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930989,1732210262950,"fUSD",-1244.04,0.00039452,11,"2024-11-21T17:31:02.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930990,1732210262959,"fUSD",-1221.84,0.00039452,11,"2024-11-21T17:31:02.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930991,1732210262970,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:02.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930992,1732210262979,"fUSD",-1054.97,0.00039452,11,"2024-11-21T17:31:02.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930993,1732210262989,"fUSD",-154.53,0.00039452,11,"2024-11-21T17:31:02.989",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930994,1732210262998,"fUSD",-1282.37,0.00039452,11,"2024-11-21T17:31:02.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930995,1732210263007,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.007",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930996,1732210263017,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.017",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930997,1732210263027,"fUSD",-3596.65,0.00039452,11,"2024-11-21T17:31:03.027",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930998,1732210263037,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342930999,1732210263047,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931000,1732210263057,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.057",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931001,1732210263068,"fUSD",-1509.38,0.00039452,11,"2024-11-21T17:31:03.068",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931002,1732210263078,"fUSD",-1145.26,0.00039452,11,"2024-11-21T17:31:03.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931003,1732210263088,"fUSD",-1009.48,0.00039452,11,"2024-11-21T17:31:03.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931004,1732210263099,"fUSD",-922.38,0.00039452,11,"2024-11-21T17:31:03.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931005,1732210263109,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.109",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931006,1732210263120,"fUSD",-2056.9,0.00039452,11,"2024-11-21T17:31:03.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931007,1732210263130,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931008,1732210263141,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931009,1732210263151,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931010,1732210263161,"fUSD",-2912.74,0.00039452,11,"2024-11-21T17:31:03.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931011,1732210263171,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931012,1732210263184,"fUSD",-1433.4,0.00039452,11,"2024-11-21T17:31:03.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931013,1732210263196,"fUSD",-857.27,0.00039452,11,"2024-11-21T17:31:03.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931014,1732210263206,"fUSD",-660.01,0.00039452,11,"2024-11-21T17:31:03.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931015,1732210263217,"fUSD",-505.39,0.00039452,11,"2024-11-21T17:31:03.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931016,1732210263227,"fUSD",-652.74,0.00039452,11,"2024-11-21T17:31:03.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931017,1732210263238,"fUSD",-527.56,0.00039452,11,"2024-11-21T17:31:03.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931018,1732210263248,"fUSD",-1022.92,0.00039452,11,"2024-11-21T17:31:03.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931019,1732210263258,"fUSD",-584.37,0.00039452,11,"2024-11-21T17:31:03.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931020,1732210263268,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931021,1732210263279,"fUSD",-515.32,0.00039452,11,"2024-11-21T17:31:03.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931022,1732210263289,"fUSD",-813.78,0.00039452,11,"2024-11-21T17:31:03.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931023,1732210263298,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.298",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931024,1732210263308,"fUSD",-2108.57,0.00039452,11,"2024-11-21T17:31:03.308",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931025,1732210263318,"fUSD",-574.64,0.00039452,11,"2024-11-21T17:31:03.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931026,1732210263328,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.328",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931027,1732210263339,"fUSD",-171.75,0.00039452,11,"2024-11-21T17:31:03.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931028,1732210263349,"fUSD",-1664.84,0.00039452,11,"2024-11-21T17:31:03.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931029,1732210263359,"fUSD",-558.72,0.00039452,11,"2024-11-21T17:31:03.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931030,1732210263368,"fUSD",-3779.45,0.00039452,11,"2024-11-21T17:31:03.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931031,1732210263378,"fUSD",-2329.59,0.00039452,11,"2024-11-21T17:31:03.378",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931032,1732210263388,"fUSD",-629.63,0.00039452,11,"2024-11-21T17:31:03.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931033,1732210263398,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931034,1732210263407,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931035,1732210263417,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931036,1732210263427,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931037,1732210263439,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931038,1732210263448,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931039,1732210263458,"fUSD",-3931.15,0.00039452,11,"2024-11-21T17:31:03.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931040,1732210263467,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.467",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931041,1732210263477,"fUSD",-1196.21,0.00039452,11,"2024-11-21T17:31:03.477",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931042,1732210263486,"fUSD",-904.02,0.00039452,11,"2024-11-21T17:31:03.486",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931043,1732210263495,"fUSD",-721.67,0.00039452,11,"2024-11-21T17:31:03.495",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931044,1732210263504,"fUSD",-2024.69,0.00039452,11,"2024-11-21T17:31:03.504",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931045,1732210263514,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931046,1732210263523,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931047,1732210263533,"fUSD",-794.12,0.00039452,7,"2024-11-21T17:31:03.533",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931048,1732210263542,"fUSD",-4525.19,0.00039452,11,"2024-11-21T17:31:03.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931049,1732210263551,"fUSD",-562.71809763,0.00039452,11,"2024-11-21T17:31:03.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931050,1732210263561,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931051,1732210263571,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931052,1732210263580,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931053,1732210263590,"fUSD",-897.8,0.00039452,11,"2024-11-21T17:31:03.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931054,1732210263599,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931055,1732210263609,"fUSD",-12306.64,0.00039452,11,"2024-11-21T17:31:03.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931056,1732210263619,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931057,1732210263628,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931058,1732210263637,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931059,1732210263646,"fUSD",-1287.17,0.00039452,11,"2024-11-21T17:31:03.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931060,1732210263656,"fUSD",-815.54,0.00039452,11,"2024-11-21T17:31:03.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931061,1732210263666,"fUSD",-898.87,0.00039452,11,"2024-11-21T17:31:03.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931062,1732210263676,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.676",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931063,1732210263688,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931064,1732210263699,"fUSD",-639.05,0.00039452,11,"2024-11-21T17:31:03.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931065,1732210263709,"fUSD",-1660.99,0.00039452,11,"2024-11-21T17:31:03.709",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931066,1732210263719,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931067,1732210263731,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931068,1732210263741,"fUSD",-660.46,0.00039452,11,"2024-11-21T17:31:03.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931069,1732210263751,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931070,1732210263765,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.765",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931071,1732210263775,"fUSD",-643.11,0.00039452,11,"2024-11-21T17:31:03.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931072,1732210263785,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931073,1732210263795,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931074,1732210263806,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931075,1732210263817,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931076,1732210263828,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931077,1732210263838,"fUSD",-515.73,0.00039452,11,"2024-11-21T17:31:03.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931078,1732210263848,"fUSD",-1804.93,0.00039452,11,"2024-11-21T17:31:03.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931079,1732210263859,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931080,1732210263869,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931081,1732210263879,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931082,1732210263890,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:03.890",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931083,1732210263900,"fUSD",-856.28,0.00039452,11,"2024-11-21T17:31:03.900",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931084,1732210263910,"fUSD",-150.0,0.00039473,2,"2024-11-21T17:31:03.910",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931085,1732210263920,"fUSD",-150.0,0.00039522,2,"2024-11-21T17:31:03.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931086,1732210263929,"fUSD",-150.0,0.00039597,2,"2024-11-21T17:31:03.929",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931087,1732210263945,"fUSD",-1500.0,0.00039624,2,"2024-11-21T17:31:03.945",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931088,1732210263954,"fUSD",-1500.0,0.00039625,2,"2024-11-21T17:31:03.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931089,1732210263964,"fUSD",-150.0,0.00039663,2,"2024-11-21T17:31:03.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931090,1732210263974,"fUSD",-150.0,0.00039668,2,"2024-11-21T17:31:03.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931091,1732210263985,"fUSD",-3405.97962328,0.000397,2,"2024-11-21T17:31:03.985",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931092,1732210263995,"fUSD",-150.0,0.00039718,2,"2024-11-21T17:31:03.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931093,1732210264005,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931094,1732210264015,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931095,1732210264025,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.025",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931096,1732210264035,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.035",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931097,1732210264045,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.045",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931098,1732210264055,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931099,1732210264066,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.066",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931100,1732210264076,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.076",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931101,1732210264086,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.086",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931102,1732210264096,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.096",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931103,1732210264106,"fUSD",-487.51196862,0.00039726,11,"2024-11-21T17:31:04.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931104,1732210264116,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.116",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931105,1732210264126,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931106,1732210264136,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.136",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931107,1732210264147,"fUSD",-172.49,0.00039726,11,"2024-11-21T17:31:04.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931108,1732210264157,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.157",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931109,1732210264167,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931110,1732210264177,"fUSD",-275.24984243,0.00039726,11,"2024-11-21T17:31:04.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931111,1732210264190,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931112,1732210264200,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.200",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931113,1732210264210,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.210",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931114,1732210264220,"fUSD",-574.8,0.00039726,11,"2024-11-21T17:31:04.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931115,1732210264230,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.230",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931116,1732210264241,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.241",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931117,1732210264251,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931118,1732210264261,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.261",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931119,1732210264270,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931120,1732210264280,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931121,1732210264290,"fUSD",-584.75,0.00039726,11,"2024-11-21T17:31:04.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931122,1732210264300,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931123,1732210264310,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931124,1732210264320,"fUSD",-610.11,0.00039726,11,"2024-11-21T17:31:04.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931125,1732210264331,"fUSD",-292.12,0.00039726,11,"2024-11-21T17:31:04.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931126,1732210264341,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931127,1732210264351,"fUSD",-545.16,0.00039726,11,"2024-11-21T17:31:04.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931128,1732210264362,"fUSD",-590.3,0.00039726,11,"2024-11-21T17:31:04.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931129,1732210264372,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931130,1732210264382,"fUSD",-224.73,0.00039726,11,"2024-11-21T17:31:04.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931131,1732210264392,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931132,1732210264404,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931133,1732210264414,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.414",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931134,1732210264425,"fUSD",-693.08,0.00039726,11,"2024-11-21T17:31:04.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931135,1732210264437,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931136,1732210264448,"fUSD",-485.76,0.00039726,11,"2024-11-21T17:31:04.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931137,1732210264459,"fUSD",-730.17,0.00039726,11,"2024-11-21T17:31:04.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931138,1732210264470,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931139,1732210264480,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931140,1732210264491,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931141,1732210264501,"fUSD",-828.01,0.00039726,11,"2024-11-21T17:31:04.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931142,1732210264512,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.512",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931143,1732210264522,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931144,1732210264532,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931145,1732210264542,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931146,1732210264551,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931147,1732210264561,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931148,1732210264571,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931149,1732210264580,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931150,1732210264590,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931151,1732210264599,"fUSD",-609.78,0.00039726,11,"2024-11-21T17:31:04.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931152,1732210264609,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931153,1732210264619,"fUSD",-300.0,0.00039726,11,"2024-11-21T17:31:04.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931154,1732210264629,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.629",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931155,1732210264639,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931156,1732210264649,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931157,1732210264659,"fUSD",-561.96,0.00039726,11,"2024-11-21T17:31:04.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931158,1732210264669,"fUSD",-1000.0,0.00039726,11,"2024-11-21T17:31:04.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931159,1732210264679,"fUSD",-534.23,0.00039726,11,"2024-11-21T17:31:04.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931160,1732210264692,"fUSD",-602.41,0.00039726,11,"2024-11-21T17:31:04.692",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931161,1732210264702,"fUSD",-479.03436751,0.00039726,11,"2024-11-21T17:31:04.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931162,1732210264712,"fUSD",-568.42,0.00039726,11,"2024-11-21T17:31:04.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931163,1732210264722,"fUSD",-597.09,0.00039726,11,"2024-11-21T17:31:04.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931164,1732210264732,"fUSD",-526.42,0.00039726,11,"2024-11-21T17:31:04.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931165,1732210264742,"fUSD",-196.16,0.00039726,11,"2024-11-21T17:31:04.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931166,1732210264752,"fUSD",-530.66905452,0.00039726,11,"2024-11-21T17:31:04.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931167,1732210264766,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931168,1732210264776,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931169,1732210264786,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931170,1732210264797,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931171,1732210264810,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.810",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931172,1732210264820,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.820",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931173,1732210264831,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.831",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931174,1732210264842,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931175,1732210264852,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.852",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931176,1732210264863,"fUSD",-560.92,0.00039726,11,"2024-11-21T17:31:04.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931177,1732210264873,"fUSD",-608.28,0.00039726,11,"2024-11-21T17:31:04.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931178,1732210264884,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931179,1732210264895,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931180,1732210264906,"fUSD",-537.67,0.00039726,11,"2024-11-21T17:31:04.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931181,1732210264917,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.917",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931182,1732210264928,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931183,1732210264942,"fUSD",-502.0,0.00039726,11,"2024-11-21T17:31:04.942",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931184,1732210264952,"fUSD",-603.82,0.00039726,11,"2024-11-21T17:31:04.952",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931185,1732210264962,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931186,1732210264972,"fUSD",-564.18,0.00039726,11,"2024-11-21T17:31:04.972",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931187,1732210264983,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:04.983",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931188,1732210264993,"fUSD",-552.31,0.00039726,11,"2024-11-21T17:31:04.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931189,1732210265003,"fUSD",-728.81,0.00039726,11,"2024-11-21T17:31:05.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931190,1732210265014,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931191,1732210265024,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931192,1732210265035,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.035",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931193,1732210265047,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931194,1732210265058,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.058",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931195,1732210265069,"fUSD",-703.69,0.00039726,11,"2024-11-21T17:31:05.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931196,1732210265079,"fUSD",-535.45,0.00039726,11,"2024-11-21T17:31:05.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931197,1732210265091,"fUSD",-313.29853902,0.00039726,11,"2024-11-21T17:31:05.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931198,1732210265102,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931199,1732210265112,"fUSD",-759.87,0.00039726,11,"2024-11-21T17:31:05.112",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931200,1732210265123,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931201,1732210265133,"fUSD",-701.78,0.00039726,11,"2024-11-21T17:31:05.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931202,1732210265143,"fUSD",-605.95,0.00039726,11,"2024-11-21T17:31:05.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931203,1732210265153,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931204,1732210265164,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931205,1732210265175,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931206,1732210265187,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931207,1732210265198,"fUSD",-593.24,0.00039726,11,"2024-11-21T17:31:05.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931208,1732210265208,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931209,1732210265219,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931210,1732210265230,"fUSD",-526.23,0.00039726,11,"2024-11-21T17:31:05.230",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931211,1732210265240,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.240",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931212,1732210265250,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.250",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931213,1732210265260,"fUSD",-815.09,0.00039726,11,"2024-11-21T17:31:05.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931214,1732210265270,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931215,1732210265280,"fUSD",-545.99,0.00039726,11,"2024-11-21T17:31:05.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931216,1732210265290,"fUSD",-602.84,0.00039726,11,"2024-11-21T17:31:05.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931217,1732210265300,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931218,1732210265309,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931219,1732210265319,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931220,1732210265328,"fUSD",-605.03,0.00039726,11,"2024-11-21T17:31:05.328",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931221,1732210265339,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931222,1732210265349,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931223,1732210265360,"fUSD",-175.28743208,0.00039726,11,"2024-11-21T17:31:05.360",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931224,1732210265370,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931225,1732210265380,"fUSD",-1246.63,0.00039726,11,"2024-11-21T17:31:05.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931226,1732210265389,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931227,1732210265399,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.399",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931228,1732210265409,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.409",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931229,1732210265418,"fUSD",-598.18,0.00039726,11,"2024-11-21T17:31:05.418",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931230,1732210265428,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.428",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931231,1732210265442,"fUSD",-1268.36,0.00039726,11,"2024-11-21T17:31:05.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931232,1732210265452,"fUSD",-800.15,0.00039726,11,"2024-11-21T17:31:05.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931233,1732210265462,"fUSD",-1024.7,0.00039726,11,"2024-11-21T17:31:05.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931234,1732210265471,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931235,1732210265481,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931236,1732210265491,"fUSD",-708.2,0.00039726,11,"2024-11-21T17:31:05.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931237,1732210265501,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931238,1732210265510,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931239,1732210265520,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931240,1732210265530,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931241,1732210265540,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931242,1732210265550,"fUSD",-887.84,0.00039726,11,"2024-11-21T17:31:05.550",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931243,1732210265560,"fUSD",-748.95,0.00039726,11,"2024-11-21T17:31:05.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931244,1732210265570,"fUSD",-625.3,0.00039726,11,"2024-11-21T17:31:05.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931245,1732210265579,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.579",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931246,1732210265589,"fUSD",-562.06,0.00039726,11,"2024-11-21T17:31:05.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931247,1732210265599,"fUSD",-696.5,0.00039726,11,"2024-11-21T17:31:05.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931248,1732210265609,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931249,1732210265618,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931250,1732210265627,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931251,1732210265637,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931252,1732210265646,"fUSD",-662.39,0.00039726,11,"2024-11-21T17:31:05.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931253,1732210265657,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931254,1732210265667,"fUSD",-575.84,0.00039726,11,"2024-11-21T17:31:05.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931255,1732210265677,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931256,1732210265691,"fUSD",-517.28,0.00039726,11,"2024-11-21T17:31:05.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931257,1732210265702,"fUSD",-602.81,0.00039726,11,"2024-11-21T17:31:05.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931258,1732210265711,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931259,1732210265721,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931260,1732210265731,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931261,1732210265740,"fUSD",-624.49,0.00039726,11,"2024-11-21T17:31:05.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931262,1732210265750,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.750",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931263,1732210265768,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931264,1732210265777,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931265,1732210265787,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931266,1732210265797,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931267,1732210265806,"fUSD",-890.31,0.00039726,11,"2024-11-21T17:31:05.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931268,1732210265816,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931269,1732210265825,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931270,1732210265835,"fUSD",-1406.57,0.00039726,11,"2024-11-21T17:31:05.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931271,1732210265845,"fUSD",-9875.74,0.00039726,2,"2024-11-21T17:31:05.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931272,1732210265855,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931273,1732210265864,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931274,1732210265874,"fUSD",-1500.25,0.00039726,11,"2024-11-21T17:31:05.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931275,1732210265885,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931276,1732210265896,"fUSD",-868.47,0.00039726,11,"2024-11-21T17:31:05.896",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931277,1732210265908,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:05.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931278,1732210266129,"fUSD",-1073.37,0.00039726,11,"2024-11-21T17:31:06.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931279,1732210266146,"fUSD",-346.55,0.00039726,11,"2024-11-21T17:31:06.146",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931280,1732210266155,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.155",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931281,1732210266165,"fUSD",-756.78,0.00039726,11,"2024-11-21T17:31:06.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931282,1732210266174,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931283,1732210266186,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931284,1732210266197,"fUSD",-1264.04,0.00039726,11,"2024-11-21T17:31:06.197",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931285,1732210266207,"fUSD",-723.44,0.00039726,11,"2024-11-21T17:31:06.207",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931286,1732210266218,"fUSD",-1164.27,0.00039726,11,"2024-11-21T17:31:06.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931287,1732210266228,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931288,1732210266238,"fUSD",-647.62,0.00039726,11,"2024-11-21T17:31:06.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931289,1732210266248,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931290,1732210266258,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931291,1732210266268,"fUSD",-852.66,0.00039726,11,"2024-11-21T17:31:06.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931292,1732210266278,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.278",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931293,1732210266289,"fUSD",-1951.28,0.00039726,11,"2024-11-21T17:31:06.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931294,1732210266299,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931295,1732210266309,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931296,1732210266319,"fUSD",-2111.16,0.00039726,11,"2024-11-21T17:31:06.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931297,1732210266329,"fUSD",-1857.8,0.00039726,11,"2024-11-21T17:31:06.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931298,1732210266339,"fUSD",-9039.41,0.00039726,11,"2024-11-21T17:31:06.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931299,1732210266349,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931300,1732210266358,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931301,1732210266368,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931302,1732210266377,"fUSD",-556.13,0.00039726,11,"2024-11-21T17:31:06.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931303,1732210266388,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931304,1732210266398,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931305,1732210266408,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.408",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931306,1732210266418,"fUSD",-2046.35,0.00039726,11,"2024-11-21T17:31:06.418",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931307,1732210266428,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.428",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931308,1732210266443,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.443",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931309,1732210266453,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.453",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931310,1732210266462,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931311,1732210266472,"fUSD",-519.48,0.00039726,11,"2024-11-21T17:31:06.472",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931312,1732210266482,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931313,1732210266492,"fUSD",-599.11,0.00039726,11,"2024-11-21T17:31:06.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931314,1732210266501,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931315,1732210266512,"fUSD",-1240.59,0.00039726,11,"2024-11-21T17:31:06.512",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931316,1732210266522,"fUSD",-1225.35,0.00039726,11,"2024-11-21T17:31:06.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931317,1732210266532,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931318,1732210266542,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931319,1732210266552,"fUSD",-984.48,0.00039726,11,"2024-11-21T17:31:06.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931320,1732210266561,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931321,1732210266571,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931322,1732210266580,"fUSD",-500.0,0.00039726,120,"2024-11-21T17:31:06.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931323,1732210266590,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931324,1732210266600,"fUSD",-779.37,0.00039726,11,"2024-11-21T17:31:06.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931325,1732210266610,"fUSD",-985.32,0.00039726,11,"2024-11-21T17:31:06.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931326,1732210266620,"fUSD",-725.66,0.00039726,11,"2024-11-21T17:31:06.620",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931327,1732210266630,"fUSD",-1197.37,0.00039726,11,"2024-11-21T17:31:06.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931328,1732210266639,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931329,1732210266648,"fUSD",-3093.19,0.00039726,11,"2024-11-21T17:31:06.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931330,1732210266658,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931331,1732210266667,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931332,1732210266677,"fUSD",-1700.89,0.00039726,11,"2024-11-21T17:31:06.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931333,1732210266691,"fUSD",-1350.29,0.00039726,11,"2024-11-21T17:31:06.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931334,1732210266701,"fUSD",-790.01,0.00039726,11,"2024-11-21T17:31:06.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931335,1732210266711,"fUSD",-1047.03,0.00039726,11,"2024-11-21T17:31:06.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931336,1732210266720,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931337,1732210266730,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931338,1732210266739,"fUSD",-1055.86,0.00039726,11,"2024-11-21T17:31:06.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931339,1732210266748,"fUSD",-217.53,0.00039726,11,"2024-11-21T17:31:06.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931340,1732210266758,"fUSD",-500.0,0.00039726,7,"2024-11-21T17:31:06.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931341,1732210266771,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931342,1732210266780,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931343,1732210266789,"fUSD",-760.51,0.00039726,11,"2024-11-21T17:31:06.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931344,1732210266800,"fUSD",-284.69089274,0.00039726,11,"2024-11-21T17:31:06.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931345,1732210266810,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.810",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931346,1732210266820,"fUSD",-1221.84,0.00039726,11,"2024-11-21T17:31:06.820",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931347,1732210266830,"fUSD",-1244.04,0.00039726,11,"2024-11-21T17:31:06.830",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931348,1732210266840,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931349,1732210266850,"fUSD",-1054.97,0.00039726,11,"2024-11-21T17:31:06.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931350,1732210266860,"fUSD",-1282.37,0.00039726,11,"2024-11-21T17:31:06.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931351,1732210266869,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931352,1732210266879,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931353,1732210266888,"fUSD",-3596.65,0.00039726,11,"2024-11-21T17:31:06.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931354,1732210266897,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931355,1732210266906,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931356,1732210266916,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.916",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931357,1732210266926,"fUSD",-1509.38,0.00039726,11,"2024-11-21T17:31:06.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931358,1732210266940,"fUSD",-1145.26,0.00039726,11,"2024-11-21T17:31:06.940",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931359,1732210266951,"fUSD",-1009.48,0.00039726,11,"2024-11-21T17:31:06.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931360,1732210266961,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.961",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931361,1732210266971,"fUSD",-922.38,0.00039726,11,"2024-11-21T17:31:06.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931362,1732210266981,"fUSD",-2056.9,0.00039726,11,"2024-11-21T17:31:06.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931363,1732210266991,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:06.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931364,1732210267000,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931365,1732210267010,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931366,1732210267020,"fUSD",-2912.74,0.00039726,11,"2024-11-21T17:31:07.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931367,1732210267030,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931368,1732210267040,"fUSD",-1433.4,0.00039726,11,"2024-11-21T17:31:07.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931369,1732210267050,"fUSD",-857.27,0.00039726,11,"2024-11-21T17:31:07.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931370,1732210267060,"fUSD",-660.01,0.00039726,11,"2024-11-21T17:31:07.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931371,1732210267070,"fUSD",-505.39,0.00039726,11,"2024-11-21T17:31:07.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931372,1732210267080,"fUSD",-652.74,0.00039726,11,"2024-11-21T17:31:07.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931373,1732210267090,"fUSD",-527.56,0.00039726,11,"2024-11-21T17:31:07.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931374,1732210267100,"fUSD",-1022.92,0.00039726,11,"2024-11-21T17:31:07.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931375,1732210267110,"fUSD",-584.37,0.00039726,11,"2024-11-21T17:31:07.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931376,1732210267120,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931377,1732210267130,"fUSD",-515.32,0.00039726,11,"2024-11-21T17:31:07.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931378,1732210267141,"fUSD",-813.78,0.00039726,11,"2024-11-21T17:31:07.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931379,1732210267151,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931380,1732210267161,"fUSD",-2108.57,0.00039726,11,"2024-11-21T17:31:07.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931381,1732210267171,"fUSD",-574.64,0.00039726,11,"2024-11-21T17:31:07.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931382,1732210267181,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.181",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931383,1732210267195,"fUSD",-1664.84,0.00039726,11,"2024-11-21T17:31:07.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931384,1732210267204,"fUSD",-558.72,0.00039726,11,"2024-11-21T17:31:07.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931385,1732210267214,"fUSD",-3779.45,0.00039726,11,"2024-11-21T17:31:07.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931386,1732210267224,"fUSD",-2329.59,0.00039726,11,"2024-11-21T17:31:07.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931387,1732210267234,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931388,1732210267244,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.244",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931389,1732210267253,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931390,1732210267263,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931391,1732210267272,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.272",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931392,1732210267282,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931393,1732210267291,"fUSD",-3931.15,0.00039726,11,"2024-11-21T17:31:07.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931394,1732210267301,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.301",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931395,1732210267311,"fUSD",-1196.21,0.00039726,11,"2024-11-21T17:31:07.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931396,1732210267320,"fUSD",-904.02,0.00039726,11,"2024-11-21T17:31:07.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931397,1732210267329,"fUSD",-721.67,0.00039726,11,"2024-11-21T17:31:07.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931398,1732210267338,"fUSD",-2024.69,0.00039726,11,"2024-11-21T17:31:07.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931399,1732210267348,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931400,1732210267358,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931401,1732210267367,"fUSD",-794.12,0.00039726,7,"2024-11-21T17:31:07.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931402,1732210267376,"fUSD",-4525.19,0.00039726,11,"2024-11-21T17:31:07.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931403,1732210267387,"fUSD",-426.87023217,0.00039726,11,"2024-11-21T17:31:07.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931404,1732210267396,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931405,1732210267406,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931406,1732210267416,"fUSD",-897.8,0.00039726,11,"2024-11-21T17:31:07.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931407,1732210267426,"fUSD",-12306.64,0.00039726,11,"2024-11-21T17:31:07.426",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931408,1732210267437,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931409,1732210267453,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.453",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931410,1732210267462,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931411,1732210267472,"fUSD",-1287.17,0.00039726,11,"2024-11-21T17:31:07.472",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931412,1732210267481,"fUSD",-815.54,0.00039726,11,"2024-11-21T17:31:07.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931413,1732210267490,"fUSD",-898.87,0.00039726,11,"2024-11-21T17:31:07.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931414,1732210267499,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931415,1732210267508,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931416,1732210267518,"fUSD",-639.05,0.00039726,11,"2024-11-21T17:31:07.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931417,1732210267527,"fUSD",-1660.99,0.00039726,11,"2024-11-21T17:31:07.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931418,1732210267536,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931419,1732210267545,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.545",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931420,1732210267555,"fUSD",-660.46,0.00039726,11,"2024-11-21T17:31:07.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931421,1732210267564,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.564",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931422,1732210267574,"fUSD",-643.11,0.00039726,11,"2024-11-21T17:31:07.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931423,1732210267583,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931424,1732210267593,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931425,1732210267602,"fUSD",-277.51,0.00039726,11,"2024-11-21T17:31:07.602",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931426,1732210267611,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.611",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931427,1732210267620,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.620",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931428,1732210267630,"fUSD",-515.73,0.00039726,11,"2024-11-21T17:31:07.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931429,1732210267640,"fUSD",-1804.93,0.00039726,11,"2024-11-21T17:31:07.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931430,1732210267649,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931431,1732210267659,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931432,1732210267669,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931433,1732210267678,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:07.678",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931434,1732210267695,"fUSD",-856.28,0.00039726,11,"2024-11-21T17:31:07.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931435,1732210267705,"fUSD",-150.0,0.00039729,2,"2024-11-21T17:31:07.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931436,1732210267714,"fUSD",-1000.0,0.00039731,2,"2024-11-21T17:31:07.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931437,1732210267724,"fUSD",-764.41,0.00039746,2,"2024-11-21T17:31:07.724",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931438,1732210267733,"fUSD",-433.33,0.00039746,2,"2024-11-21T17:31:07.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931439,1732210267743,"fUSD",-433.33,0.00039746,2,"2024-11-21T17:31:07.743",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931440,1732210267753,"fUSD",-433.33,0.00039746,2,"2024-11-21T17:31:07.753",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931441,1732210267766,"fUSD",-433.33,0.00039746,2,"2024-11-21T17:31:07.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931442,1732210267775,"fUSD",-150.0,0.00039756,2,"2024-11-21T17:31:07.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931443,1732210267785,"fUSD",-150.0,0.00039797,2,"2024-11-21T17:31:07.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931444,1732210267795,"fUSD",-150.0,0.00039799,2,"2024-11-21T17:31:07.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931445,1732210267807,"fUSD",-150.0,0.000398,2,"2024-11-21T17:31:07.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931446,1732210267817,"fUSD",-150.0,0.000398,2,"2024-11-21T17:31:07.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931447,1732210267826,"fUSD",-151.0,0.000398,14,"2024-11-21T17:31:07.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931448,1732210267837,"fUSD",-150.0,0.00039807,2,"2024-11-21T17:31:07.837",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931449,1732210267847,"fUSD",-150.0,0.00039812,2,"2024-11-21T17:31:07.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931450,1732210267857,"fUSD",-150.0,0.0003982,2,"2024-11-21T17:31:07.857",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931451,1732210267866,"fUSD",-150.0,0.00039825,2,"2024-11-21T17:31:07.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931452,1732210267875,"fUSD",-150.0,0.00039834,2,"2024-11-21T17:31:07.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931453,1732210267885,"fUSD",-150.0,0.00039835,2,"2024-11-21T17:31:07.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931454,1732210267894,"fUSD",-150.0,0.00039841,2,"2024-11-21T17:31:07.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931455,1732210267903,"fUSD",-150.0,0.00039848,2,"2024-11-21T17:31:07.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931456,1732210267913,"fUSD",-150.0,0.00039849,2,"2024-11-21T17:31:07.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931457,1732210267922,"fUSD",-150.0,0.0003985,2,"2024-11-21T17:31:07.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931458,1732210267931,"fUSD",-150.0,0.00039854,2,"2024-11-21T17:31:07.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931459,1732210267947,"fUSD",-369.71256031,0.00039855,120,"2024-11-21T17:31:07.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931460,1732210267957,"fUSD",-150.0,0.00039857,2,"2024-11-21T17:31:07.957",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931461,1732210267966,"fUSD",-150.0,0.00039859,2,"2024-11-21T17:31:07.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931462,1732210267975,"fUSD",-150.0,0.00039861,2,"2024-11-21T17:31:07.975",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931463,1732210267984,"fUSD",-875.31241,0.0003987,35,"2024-11-21T17:31:07.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931464,1732210267994,"fUSD",-150.0,0.00039877,2,"2024-11-21T17:31:07.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931465,1732210268003,"fUSD",-1500.0,0.00039879,2,"2024-11-21T17:31:08.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931466,1732210268012,"fUSD",-150.0,0.00039879,2,"2024-11-21T17:31:08.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931467,1732210268022,"fUSD",-19346.05154334,0.0003988,2,"2024-11-21T17:31:08.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931468,1732210268031,"fUSD",-150.0,0.00039882,2,"2024-11-21T17:31:08.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931469,1732210268040,"fUSD",-150.0,0.00039884,2,"2024-11-21T17:31:08.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931470,1732210268050,"fUSD",-217.9536,0.00039888,7,"2024-11-21T17:31:08.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931471,1732210268059,"fUSD",-150.0,0.00039897,2,"2024-11-21T17:31:08.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931472,1732210268072,"fUSD",-150.0,0.00039899,2,"2024-11-21T17:31:08.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931473,1732210268081,"fUSD",-1213027.85490884,0.00039899,3,"2024-11-21T17:31:08.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931474,1732210268090,"fUSD",-28321.23971684,0.00039899,2,"2024-11-21T17:31:08.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931475,1732210268100,"fUSD",-843802.88469521,0.000399,21,"2024-11-21T17:31:08.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931476,1732210268486,"fUSD",-1505.33902118,0.000399,21,"2024-11-21T17:31:08.486",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931477,1732210268498,"fUSD",-3768.39679835,0.000399,21,"2024-11-21T17:31:08.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931478,1732210268509,"fUSD",-711538.87631419,0.000399,21,"2024-11-21T17:31:08.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931479,1732210268519,"fUSD",-10800.0,0.000399,14,"2024-11-21T17:31:08.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931480,1732210268528,"fUSD",-800.0,0.000399,14,"2024-11-21T17:31:08.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931481,1732210268537,"fUSD",-150.0,0.00039902,2,"2024-11-21T17:31:08.537",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931482,1732210268546,"fUSD",-150.0,0.0003991,2,"2024-11-21T17:31:08.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931483,1732210268555,"fUSD",-150.0,0.00039913,2,"2024-11-21T17:31:08.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931484,1732210268564,"fUSD",-150.0,0.00039915,2,"2024-11-21T17:31:08.564",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931485,1732210268574,"fUSD",-150.0,0.00039918,2,"2024-11-21T17:31:08.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931486,1732210268584,"fUSD",-150.0,0.00039928,2,"2024-11-21T17:31:08.584",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931487,1732210268595,"fUSD",-150.0,0.00039929,2,"2024-11-21T17:31:08.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931488,1732210268604,"fUSD",-150.0,0.00039931,2,"2024-11-21T17:31:08.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931489,1732210268614,"fUSD",-150.0,0.00039932,2,"2024-11-21T17:31:08.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931490,1732210268623,"fUSD",-150.0,0.00039938,2,"2024-11-21T17:31:08.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931491,1732210268632,"fUSD",-150.0,0.00039939,2,"2024-11-21T17:31:08.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931492,1732210268641,"fUSD",-150.0,0.00039941,2,"2024-11-21T17:31:08.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931493,1732210268650,"fUSD",-150.0,0.00039941,2,"2024-11-21T17:31:08.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931494,1732210268659,"fUSD",-150.0,0.0003995,2,"2024-11-21T17:31:08.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931495,1732210268668,"fUSD",-150.0,0.00039952,2,"2024-11-21T17:31:08.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931496,1732210268677,"fUSD",-150.0,0.00039952,2,"2024-11-21T17:31:08.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931497,1732210268689,"fUSD",-150.0,0.00039958,2,"2024-11-21T17:31:08.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931498,1732210268698,"fUSD",-150.0,0.00039959,2,"2024-11-21T17:31:08.698",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931499,1732210268707,"fUSD",-150.0,0.0003996,2,"2024-11-21T17:31:08.707",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931500,1732210268716,"fUSD",-150.0,0.0003996,2,"2024-11-21T17:31:08.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931501,1732210268726,"fUSD",-150.0,0.00039962,2,"2024-11-21T17:31:08.726",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931502,1732210268735,"fUSD",-150.0,0.00039963,2,"2024-11-21T17:31:08.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931503,1732210268744,"fUSD",-150.0,0.00039975,2,"2024-11-21T17:31:08.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931504,1732210268753,"fUSD",-150.0,0.00039976,2,"2024-11-21T17:31:08.753",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931505,1732210268764,"fUSD",-150.0,0.0003998,2,"2024-11-21T17:31:08.764",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931506,1732210268773,"fUSD",-999.03414317,0.0003999,120,"2024-11-21T17:31:08.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931507,1732210268783,"fUSD",-150.0,0.00039996,2,"2024-11-21T17:31:08.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931508,1732210268791,"fUSD",-150.0,0.00039998,2,"2024-11-21T17:31:08.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931509,1732210268801,"fUSD",-150.0,0.00039999,2,"2024-11-21T17:31:08.801",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931510,1732210268811,"fUSD",-300.216758,0.0004,4,"2024-11-21T17:31:08.811",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931511,1732210268819,"fUSD",-665.57027715,0.0004,2,"2024-11-21T17:31:08.819",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931512,1732210268828,"fUSD",-3467.69,0.0004,120,"2024-11-21T17:31:08.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931513,1732210268838,"fUSD",-573.46627679,0.0004,120,"2024-11-21T17:31:08.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931514,1732210268849,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:08.849",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931515,1732210268858,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:08.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931516,1732210268867,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:08.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931517,1732210268876,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:08.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931518,1732210268885,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:08.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931519,1732210268894,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:08.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931520,1732210268903,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:08.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931521,1732210268912,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:08.912",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931522,1732210268921,"fUSD",-322.6,0.0004,11,"2024-11-21T17:31:08.921",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931523,1732210268930,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:08.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931524,1732210268942,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:08.942",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931525,1732210268951,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:08.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931526,1732210268960,"fUSD",-320.47,0.0004,11,"2024-11-21T17:31:08.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931527,1732210268969,"fUSD",-308.61137499,0.0004,11,"2024-11-21T17:31:08.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931528,1732210268978,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:08.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931529,1732210268988,"fUSD",-567.98,0.0004,11,"2024-11-21T17:31:08.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931530,1732210268997,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:08.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931531,1732210269006,"fUSD",-508.0685635,0.0004,11,"2024-11-21T17:31:09.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931532,1732210269015,"fUSD",-574.8,0.0004,11,"2024-11-21T17:31:09.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931533,1732210269024,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931534,1732210269033,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931535,1732210269042,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931536,1732210269051,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931537,1732210269060,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931538,1732210269069,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931539,1732210269078,"fUSD",-584.75,0.0004,11,"2024-11-21T17:31:09.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931540,1732210269087,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.087",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931541,1732210269096,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.096",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931542,1732210269104,"fUSD",-610.11,0.0004,11,"2024-11-21T17:31:09.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931543,1732210269113,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931544,1732210269122,"fUSD",-590.3,0.0004,11,"2024-11-21T17:31:09.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931545,1732210269131,"fUSD",-389.93782693,0.0004,11,"2024-11-21T17:31:09.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931546,1732210269140,"fUSD",-439.2,0.0004,11,"2024-11-21T17:31:09.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931547,1732210269149,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931548,1732210269158,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931549,1732210269167,"fUSD",-693.08,0.0004,11,"2024-11-21T17:31:09.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931550,1732210269176,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931551,1732210269187,"fUSD",-730.17,0.0004,11,"2024-11-21T17:31:09.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931552,1732210269196,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931553,1732210269205,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931554,1732210269215,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931555,1732210269224,"fUSD",-828.01,0.0004,11,"2024-11-21T17:31:09.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931556,1732210269233,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931557,1732210269243,"fUSD",-288.67093821,0.0004,11,"2024-11-21T17:31:09.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931558,1732210269251,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931559,1732210269261,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.261",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931560,1732210269270,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931561,1732210269279,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931562,1732210269288,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.288",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931563,1732210269298,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.298",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931564,1732210269307,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.307",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931565,1732210269316,"fUSD",-609.78,0.0004,11,"2024-11-21T17:31:09.316",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931566,1732210269325,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931567,1732210269335,"fUSD",-300.0,0.0004,11,"2024-11-21T17:31:09.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931568,1732210269344,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931569,1732210269354,"fUSD",-341.71592894,0.0004,11,"2024-11-21T17:31:09.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931570,1732210269363,"fUSD",-234.52878759,0.0004,11,"2024-11-21T17:31:09.363",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931571,1732210269371,"fUSD",-561.96,0.0004,11,"2024-11-21T17:31:09.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931572,1732210269382,"fUSD",-1000.0,0.0004,11,"2024-11-21T17:31:09.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931573,1732210269391,"fUSD",-534.23,0.0004,11,"2024-11-21T17:31:09.391",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931574,1732210269400,"fUSD",-602.41,0.0004,11,"2024-11-21T17:31:09.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931575,1732210269410,"fUSD",-597.09,0.0004,11,"2024-11-21T17:31:09.410",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931576,1732210269419,"fUSD",-526.42,0.0004,11,"2024-11-21T17:31:09.419",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931577,1732210269429,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931578,1732210269440,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.440",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931579,1732210269449,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.449",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931580,1732210269459,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931581,1732210269469,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.469",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931582,1732210269478,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931583,1732210269488,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931584,1732210269497,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.497",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931585,1732210269506,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.506",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931586,1732210269515,"fUSD",-608.28,0.0004,11,"2024-11-21T17:31:09.515",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931587,1732210269524,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.524",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931588,1732210269533,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.533",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931589,1732210269543,"fUSD",-537.67,0.0004,11,"2024-11-21T17:31:09.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931590,1732210269551,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931591,1732210269560,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931592,1732210269569,"fUSD",-502.0,0.0004,11,"2024-11-21T17:31:09.569",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931593,1732210269579,"fUSD",-603.82,0.0004,11,"2024-11-21T17:31:09.579",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931594,1732210269588,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931595,1732210269597,"fUSD",-552.31,0.0004,11,"2024-11-21T17:31:09.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931596,1732210269606,"fUSD",-728.81,0.0004,11,"2024-11-21T17:31:09.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931597,1732210269615,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931598,1732210269625,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931599,1732210269635,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931600,1732210269645,"fUSD",-294.12434817,0.0004,11,"2024-11-21T17:31:09.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931601,1732210269654,"fUSD",-495.15,0.0004,11,"2024-11-21T17:31:09.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931602,1732210269663,"fUSD",-703.69,0.0004,11,"2024-11-21T17:31:09.663",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931603,1732210269673,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.673",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931604,1732210269682,"fUSD",-535.45,0.0004,11,"2024-11-21T17:31:09.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931605,1732210269695,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931606,1732210269705,"fUSD",-759.87,0.0004,11,"2024-11-21T17:31:09.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931607,1732210269714,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931608,1732210269723,"fUSD",-701.78,0.0004,11,"2024-11-21T17:31:09.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931609,1732210269733,"fUSD",-605.95,0.0004,11,"2024-11-21T17:31:09.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931610,1732210269742,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931611,1732210269752,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931612,1732210269766,"fUSD",-381.64,0.0004,11,"2024-11-21T17:31:09.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931613,1732210269776,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931614,1732210269785,"fUSD",-593.24,0.0004,11,"2024-11-21T17:31:09.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931615,1732210269795,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931616,1732210269805,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.805",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931617,1732210269814,"fUSD",-526.23,0.0004,11,"2024-11-21T17:31:09.814",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931618,1732210269823,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931619,1732210269833,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.833",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931620,1732210269843,"fUSD",-815.09,0.0004,11,"2024-11-21T17:31:09.843",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931621,1732210269853,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931622,1732210269863,"fUSD",-545.99,0.0004,11,"2024-11-21T17:31:09.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931623,1732210269872,"fUSD",-602.84,0.0004,11,"2024-11-21T17:31:09.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931624,1732210269882,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931625,1732210269891,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931626,1732210269901,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931627,1732210269911,"fUSD",-605.03,0.0004,11,"2024-11-21T17:31:09.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931628,1732210269919,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931629,1732210269928,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931630,1732210269939,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931631,1732210269948,"fUSD",-1246.63,0.0004,11,"2024-11-21T17:31:09.948",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931632,1732210269957,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.957",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931633,1732210269966,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931634,1732210269976,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.976",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931635,1732210269986,"fUSD",-598.18,0.0004,11,"2024-11-21T17:31:09.986",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931636,1732210269995,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:09.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931637,1732210270004,"fUSD",-1268.36,0.0004,11,"2024-11-21T17:31:10.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931638,1732210270013,"fUSD",-800.15,0.0004,11,"2024-11-21T17:31:10.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931639,1732210270022,"fUSD",-1024.7,0.0004,11,"2024-11-21T17:31:10.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931640,1732210270031,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931641,1732210270040,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931642,1732210270049,"fUSD",-708.2,0.0004,11,"2024-11-21T17:31:10.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931643,1732210270058,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.058",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931644,1732210270067,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931645,1732210270076,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.076",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931646,1732210270084,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931647,1732210270094,"fUSD",-265.22,0.0004,11,"2024-11-21T17:31:10.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931648,1732210270103,"fUSD",-887.84,0.0004,11,"2024-11-21T17:31:10.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931649,1732210270111,"fUSD",-748.95,0.0004,11,"2024-11-21T17:31:10.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931650,1732210270120,"fUSD",-625.3,0.0004,11,"2024-11-21T17:31:10.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931651,1732210270129,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931652,1732210270138,"fUSD",-562.06,0.0004,11,"2024-11-21T17:31:10.138",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931653,1732210270147,"fUSD",-696.5,0.0004,11,"2024-11-21T17:31:10.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931654,1732210270158,"fUSD",-294.16307981,0.0004,11,"2024-11-21T17:31:10.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931655,1732210270167,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931656,1732210270176,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931657,1732210270185,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.185",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931658,1732210270196,"fUSD",-662.39,0.0004,11,"2024-11-21T17:31:10.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931659,1732210270205,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931660,1732210270214,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931661,1732210270224,"fUSD",-575.84,0.0004,11,"2024-11-21T17:31:10.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931662,1732210270233,"fUSD",-517.28,0.0004,11,"2024-11-21T17:31:10.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931663,1732210270243,"fUSD",-602.81,0.0004,11,"2024-11-21T17:31:10.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931664,1732210270252,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931665,1732210270262,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931666,1732210270271,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931667,1732210270280,"fUSD",-624.49,0.0004,11,"2024-11-21T17:31:10.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931668,1732210270289,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931669,1732210270299,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931670,1732210270308,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.308",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931671,1732210270318,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931672,1732210270327,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931673,1732210270337,"fUSD",-890.31,0.0004,11,"2024-11-21T17:31:10.337",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931674,1732210270347,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931675,1732210270357,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931676,1732210270366,"fUSD",-1406.57,0.0004,11,"2024-11-21T17:31:10.366",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931677,1732210270376,"fUSD",-9875.74,0.0004,2,"2024-11-21T17:31:10.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931678,1732210270385,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.385",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931679,1732210270394,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931680,1732210270404,"fUSD",-1500.25,0.0004,11,"2024-11-21T17:31:10.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931681,1732210270414,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.414",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931682,1732210270424,"fUSD",-382.18106038,0.0004,11,"2024-11-21T17:31:10.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931683,1732210270433,"fUSD",-868.47,0.0004,11,"2024-11-21T17:31:10.433",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931684,1732210270446,"fUSD",-1073.37,0.0004,11,"2024-11-21T17:31:10.446",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931685,1732210270456,"fUSD",-197.12032024,0.0004,11,"2024-11-21T17:31:10.456",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931686,1732210270466,"fUSD",-756.78,0.0004,11,"2024-11-21T17:31:10.466",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931687,1732210270475,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931688,1732210270484,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931689,1732210270494,"fUSD",-1264.04,0.0004,11,"2024-11-21T17:31:10.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931690,1732210270503,"fUSD",-723.44,0.0004,11,"2024-11-21T17:31:10.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931691,1732210270512,"fUSD",-1164.27,0.0004,11,"2024-11-21T17:31:10.512",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931692,1732210270522,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931693,1732210270532,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931694,1732210270542,"fUSD",-647.62,0.0004,11,"2024-11-21T17:31:10.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931695,1732210270551,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931696,1732210270560,"fUSD",-852.66,0.0004,11,"2024-11-21T17:31:10.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931697,1732210270569,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.569",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931698,1732210270579,"fUSD",-1951.28,0.0004,11,"2024-11-21T17:31:10.579",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931699,1732210270589,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931700,1732210270599,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931701,1732210270609,"fUSD",-2111.16,0.0004,11,"2024-11-21T17:31:10.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931702,1732210270618,"fUSD",-1857.8,0.0004,11,"2024-11-21T17:31:10.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931703,1732210270628,"fUSD",-9039.41,0.0004,11,"2024-11-21T17:31:10.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931704,1732210270637,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931705,1732210270646,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931706,1732210270656,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931707,1732210270665,"fUSD",-556.13,0.0004,11,"2024-11-21T17:31:10.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931708,1732210270675,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931709,1732210270684,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931710,1732210270699,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931711,1732210270709,"fUSD",-2046.35,0.0004,11,"2024-11-21T17:31:10.709",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931712,1732210270718,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931713,1732210270727,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931714,1732210270736,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.736",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931715,1732210270745,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.745",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931716,1732210270756,"fUSD",-519.48,0.0004,11,"2024-11-21T17:31:10.756",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931717,1732210270767,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931718,1732210270777,"fUSD",-599.11,0.0004,11,"2024-11-21T17:31:10.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931719,1732210270787,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931720,1732210270798,"fUSD",-1240.59,0.0004,11,"2024-11-21T17:31:10.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931721,1732210270807,"fUSD",-1225.35,0.0004,11,"2024-11-21T17:31:10.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931722,1732210270816,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931723,1732210270826,"fUSD",-1680.95183296,0.0004,20,"2024-11-21T17:31:10.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931724,1732210270836,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931725,1732210270848,"fUSD",-2025.70546447,0.0004,2,"2024-11-21T17:31:10.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931726,1732210270858,"fUSD",-984.48,0.0004,11,"2024-11-21T17:31:10.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931727,1732210270868,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.868",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931728,1732210270878,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931729,1732210270888,"fUSD",-500.0,0.0004,120,"2024-11-21T17:31:10.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931730,1732210270898,"fUSD",-779.37,0.0004,11,"2024-11-21T17:31:10.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931731,1732210270907,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931732,1732210270917,"fUSD",-985.32,0.0004,11,"2024-11-21T17:31:10.917",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931733,1732210270926,"fUSD",-725.66,0.0004,11,"2024-11-21T17:31:10.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931734,1732210270936,"fUSD",-1197.37,0.0004,11,"2024-11-21T17:31:10.936",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931735,1732210270956,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931736,1732210270965,"fUSD",-710.21930914,0.0004,2,"2024-11-21T17:31:10.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931737,1732210270974,"fUSD",-3093.19,0.0004,11,"2024-11-21T17:31:10.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931738,1732210270983,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.983",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931739,1732210270992,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:10.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931740,1732210271002,"fUSD",-1700.89,0.0004,11,"2024-11-21T17:31:11.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931741,1732210271011,"fUSD",-1350.29,0.0004,11,"2024-11-21T17:31:11.011",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931742,1732210271020,"fUSD",-790.01,0.0004,11,"2024-11-21T17:31:11.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931743,1732210271029,"fUSD",-1047.03,0.0004,11,"2024-11-21T17:31:11.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931744,1732210271039,"fUSD",-944.48475965,0.0004,20,"2024-11-21T17:31:11.039",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931745,1732210271049,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931746,1732210271058,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.058",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931747,1732210271068,"fUSD",-1055.86,0.0004,11,"2024-11-21T17:31:11.068",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931748,1732210271078,"fUSD",-500.0,0.0004,7,"2024-11-21T17:31:11.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931749,1732210271087,"fUSD",-90925.29948322,0.0004,7,"2024-11-21T17:31:11.087",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931750,1732210271097,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931751,1732210271106,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931752,1732210271116,"fUSD",-760.51,0.0004,11,"2024-11-21T17:31:11.116",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931753,1732210271125,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931754,1732210271135,"fUSD",-1221.84,0.0004,11,"2024-11-21T17:31:11.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931755,1732210271145,"fUSD",-1244.04,0.0004,11,"2024-11-21T17:31:11.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931756,1732210271154,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931757,1732210271164,"fUSD",-209.81547221,0.0004,2,"2024-11-21T17:31:11.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931758,1732210271174,"fUSD",-1054.97,0.0004,11,"2024-11-21T17:31:11.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931759,1732210271183,"fUSD",-1282.37,0.0004,11,"2024-11-21T17:31:11.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931760,1732210271197,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.197",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931761,1732210271206,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931762,1732210271216,"fUSD",-3596.65,0.0004,11,"2024-11-21T17:31:11.216",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931763,1732210271226,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931764,1732210271235,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931765,1732210271245,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931766,1732210271255,"fUSD",-1509.38,0.0004,11,"2024-11-21T17:31:11.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931767,1732210271264,"fUSD",-1145.26,0.0004,11,"2024-11-21T17:31:11.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931768,1732210271274,"fUSD",-1009.48,0.0004,11,"2024-11-21T17:31:11.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931769,1732210271284,"fUSD",-610.19112603,0.0004,11,"2024-11-21T17:31:11.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931770,1732210271294,"fUSD",-922.38,0.0004,11,"2024-11-21T17:31:11.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931771,1732210271304,"fUSD",-2056.9,0.0004,11,"2024-11-21T17:31:11.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931772,1732210271314,"fUSD",-179.1254334,0.0004,11,"2024-11-21T17:31:11.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931773,1732210271324,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931774,1732210271334,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931775,1732210271343,"fUSD",-2912.74,0.0004,11,"2024-11-21T17:31:11.343",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931776,1732210271353,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.353",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931777,1732210271363,"fUSD",-1433.4,0.0004,11,"2024-11-21T17:31:11.363",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931778,1732210271373,"fUSD",-857.27,0.0004,11,"2024-11-21T17:31:11.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931779,1732210271383,"fUSD",-660.01,0.0004,11,"2024-11-21T17:31:11.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931780,1732210271393,"fUSD",-505.39,0.0004,11,"2024-11-21T17:31:11.393",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931781,1732210271402,"fUSD",-652.74,0.0004,11,"2024-11-21T17:31:11.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931782,1732210271411,"fUSD",-527.56,0.0004,11,"2024-11-21T17:31:11.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931783,1732210271420,"fUSD",-1022.92,0.0004,11,"2024-11-21T17:31:11.420",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931784,1732210271430,"fUSD",-584.37,0.0004,11,"2024-11-21T17:31:11.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931785,1732210271446,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.446",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931786,1732210271455,"fUSD",-515.32,0.0004,11,"2024-11-21T17:31:11.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931787,1732210271465,"fUSD",-813.78,0.0004,11,"2024-11-21T17:31:11.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931788,1732210271474,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931789,1732210271484,"fUSD",-2108.57,0.0004,11,"2024-11-21T17:31:11.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931790,1732210271494,"fUSD",-574.64,0.0004,11,"2024-11-21T17:31:11.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931791,1732210271504,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.504",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931792,1732210271514,"fUSD",-558.72,0.0004,11,"2024-11-21T17:31:11.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931793,1732210271524,"fUSD",-1664.84,0.0004,11,"2024-11-21T17:31:11.524",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931794,1732210271533,"fUSD",-3779.45,0.0004,11,"2024-11-21T17:31:11.533",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931795,1732210271543,"fUSD",-2329.59,0.0004,11,"2024-11-21T17:31:11.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931796,1732210271553,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.553",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931797,1732210271562,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931798,1732210271572,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931799,1732210271581,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931800,1732210271591,"fUSD",-453.48,0.0004,11,"2024-11-21T17:31:11.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931801,1732210271601,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931802,1732210271610,"fUSD",-3931.15,0.0004,11,"2024-11-21T17:31:11.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931803,1732210271620,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.620",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931804,1732210271630,"fUSD",-1196.21,0.0004,11,"2024-11-21T17:31:11.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931805,1732210271640,"fUSD",-904.02,0.0004,11,"2024-11-21T17:31:11.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931806,1732210271649,"fUSD",-721.67,0.0004,11,"2024-11-21T17:31:11.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931807,1732210271659,"fUSD",-2024.69,0.0004,11,"2024-11-21T17:31:11.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931808,1732210271669,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931809,1732210271678,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.678",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931810,1732210271688,"fUSD",-794.12,0.0004,7,"2024-11-21T17:31:11.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931811,1732210271700,"fUSD",-4525.19,0.0004,11,"2024-11-21T17:31:11.700",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931812,1732210271710,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931813,1732210271720,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931814,1732210271730,"fUSD",-897.8,0.0004,11,"2024-11-21T17:31:11.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931815,1732210271740,"fUSD",-2998.02,0.0004,120,"2024-11-21T17:31:11.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931816,1732210271750,"fUSD",-12306.64,0.0004,11,"2024-11-21T17:31:11.750",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931817,1732210271763,"fUSD",-358.2,0.0004,11,"2024-11-21T17:31:11.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931818,1732210271775,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931819,1732210271784,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.784",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931820,1732210271794,"fUSD",-1287.17,0.0004,11,"2024-11-21T17:31:11.794",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931821,1732210271806,"fUSD",-815.54,0.0004,11,"2024-11-21T17:31:11.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931822,1732210271815,"fUSD",-898.87,0.0004,11,"2024-11-21T17:31:11.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931823,1732210271826,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931824,1732210271836,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931825,1732210271847,"fUSD",-639.05,0.0004,11,"2024-11-21T17:31:11.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931826,1732210271857,"fUSD",-1660.99,0.0004,11,"2024-11-21T17:31:11.857",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931827,1732210271867,"fUSD",-645.95,0.0004,11,"2024-11-21T17:31:11.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931828,1732210271876,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931829,1732210271887,"fUSD",-1219.3962603,0.0004,4,"2024-11-21T17:31:11.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931830,1732210271897,"fUSD",-660.46,0.0004,11,"2024-11-21T17:31:11.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931831,1732210271906,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931832,1732210271916,"fUSD",-643.11,0.0004,11,"2024-11-21T17:31:11.916",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931833,1732210271927,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.927",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931834,1732210271938,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931835,1732210271949,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931836,1732210271959,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931837,1732210271969,"fUSD",-515.73,0.0004,11,"2024-11-21T17:31:11.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931838,1732210271978,"fUSD",-1804.93,0.0004,11,"2024-11-21T17:31:11.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931839,1732210271989,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.989",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931840,1732210271998,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:11.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931841,1732210272007,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:12.007",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931842,1732210272016,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:12.016",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931843,1732210272028,"fUSD",-856.28,0.0004,11,"2024-11-21T17:31:12.028",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931844,1732210272038,"fUSD",-150.0,0.00040004,2,"2024-11-21T17:31:12.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931845,1732210272048,"fUSD",-150.0,0.00040008,2,"2024-11-21T17:31:12.048",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931846,1732210272058,"fUSD",-150.0,0.0004001,2,"2024-11-21T17:31:12.058",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931847,1732210272068,"fUSD",-150.0,0.00040011,2,"2024-11-21T17:31:12.068",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931848,1732210272078,"fUSD",-150.0,0.00040012,2,"2024-11-21T17:31:12.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931849,1732210272088,"fUSD",-150.0,0.00040018,2,"2024-11-21T17:31:12.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931850,1732210272098,"fUSD",-150.0,0.0004002,2,"2024-11-21T17:31:12.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931851,1732210272108,"fUSD",-150.0,0.00040027,2,"2024-11-21T17:31:12.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931852,1732210272118,"fUSD",-150.0,0.0004003,2,"2024-11-21T17:31:12.118",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931853,1732210272128,"fUSD",-150.0,0.0004003,2,"2024-11-21T17:31:12.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931854,1732210272138,"fUSD",-150.0,0.00040033,2,"2024-11-21T17:31:12.138",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931855,1732210272150,"fUSD",-150.0,0.00040036,2,"2024-11-21T17:31:12.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931856,1732210272161,"fUSD",-150.0,0.00040038,2,"2024-11-21T17:31:12.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931857,1732210272170,"fUSD",-150.0,0.00040038,2,"2024-11-21T17:31:12.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931858,1732210272180,"fUSD",-150.0,0.0004004,2,"2024-11-21T17:31:12.180",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931859,1732210272191,"fUSD",-150.0,0.00040053,2,"2024-11-21T17:31:12.191",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931860,1732210272202,"fUSD",-150.0,0.00040057,2,"2024-11-21T17:31:12.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931861,1732210272213,"fUSD",-150.0,0.00040058,2,"2024-11-21T17:31:12.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931862,1732210272222,"fUSD",-150.0,0.00040061,2,"2024-11-21T17:31:12.222",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931863,1732210272233,"fUSD",-150.0,0.00040067,2,"2024-11-21T17:31:12.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931864,1732210272243,"fUSD",-150.0,0.00040072,2,"2024-11-21T17:31:12.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931865,1732210272253,"fUSD",-150.0,0.00040074,2,"2024-11-21T17:31:12.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931866,1732210272263,"fUSD",-150.0,0.00040083,2,"2024-11-21T17:31:12.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931867,1732210272274,"fUSD",-150.0,0.00040085,2,"2024-11-21T17:31:12.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931868,1732210272284,"fUSD",-316.66095455,0.00040096,2,"2024-11-21T17:31:12.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931869,1732210272294,"fUSD",-150.0,0.00040096,2,"2024-11-21T17:31:12.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931870,1732210272305,"fUSD",-150.0,0.00040101,2,"2024-11-21T17:31:12.305",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931871,1732210272315,"fUSD",-150.0,0.00040103,2,"2024-11-21T17:31:12.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931872,1732210272326,"fUSD",-1500.0,0.00040107,2,"2024-11-21T17:31:12.326",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931873,1732210272335,"fUSD",-150.0,0.00040107,2,"2024-11-21T17:31:12.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931874,1732210272345,"fUSD",-1500.0,0.00040109,2,"2024-11-21T17:31:12.345",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931875,1732210272355,"fUSD",-320.13,0.00040111,2,"2024-11-21T17:31:12.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931876,1732210272365,"fUSD",-150.0,0.00040125,2,"2024-11-21T17:31:12.365",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931877,1732210272375,"fUSD",-1337.07240297,0.00040128,120,"2024-11-21T17:31:12.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931878,1732210272386,"fUSD",-1500.0,0.00040148,2,"2024-11-21T17:31:12.386",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931879,1732210272395,"fUSD",-1500.0,0.00040154,2,"2024-11-21T17:31:12.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931880,1732210272406,"fUSD",-14744.11957107,0.00040162,15,"2024-11-21T17:31:12.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931881,1732210272416,"fUSD",-150.0,0.00040168,2,"2024-11-21T17:31:12.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931882,1732210272426,"fUSD",-220.0,0.00040173,2,"2024-11-21T17:31:12.426",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931883,1732210272436,"fUSD",-159.76949277,0.00040173,28,"2024-11-21T17:31:12.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931884,1732210272450,"fUSD",-1461.66921981,0.00040184,2,"2024-11-21T17:31:12.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931885,1732210272459,"fUSD",-1518.25046879,0.00040185,2,"2024-11-21T17:31:12.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931886,1732210272469,"fUSD",-150.0,0.00040198,2,"2024-11-21T17:31:12.469",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931887,1732210272479,"fUSD",-315.8090774,0.000402,2,"2024-11-21T17:31:12.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931888,1732210272488,"fUSD",-150.0,0.00040201,2,"2024-11-21T17:31:12.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931889,1732210272499,"fUSD",-150.0,0.0004021,2,"2024-11-21T17:31:12.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931890,1732210272509,"fUSD",-1500.0,0.00040217,2,"2024-11-21T17:31:12.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931891,1732210272520,"fUSD",-150.0,0.00040219,2,"2024-11-21T17:31:12.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931892,1732210272530,"fUSD",-150.0,0.0004023,2,"2024-11-21T17:31:12.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931893,1732210272540,"fUSD",-150.0,0.00040231,2,"2024-11-21T17:31:12.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931894,1732210272550,"fUSD",-4283.7556696,0.00040265,2,"2024-11-21T17:31:12.550",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931895,1732210272561,"fUSD",-784.6459147,0.00040265,2,"2024-11-21T17:31:12.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931896,1732210272571,"fUSD",-4968.859227,0.00040265,2,"2024-11-21T17:31:12.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931897,1732210272580,"fUSD",-538.096413,0.00040265,2,"2024-11-21T17:31:12.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931898,1732210272590,"fUSD",-673.5659111,0.00040265,2,"2024-11-21T17:31:12.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931899,1732210272601,"fUSD",-550.1529186,0.00040265,2,"2024-11-21T17:31:12.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931900,1732210272611,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.611",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931901,1732210272621,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931902,1732210272631,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931903,1732210272641,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931904,1732210272651,"fUSD",-212.67866339,0.00040273,11,"2024-11-21T17:31:12.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931905,1732210272662,"fUSD",-567.67952393,0.00040273,11,"2024-11-21T17:31:12.662",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931906,1732210272672,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.672",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931907,1732210272875,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931908,1732210272886,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.886",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931909,1732210272895,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931910,1732210272905,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931911,1732210272915,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931912,1732210272925,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931913,1732210272935,"fUSD",-574.8,0.00040273,11,"2024-11-21T17:31:12.935",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931914,1732210272946,"fUSD",-283.42190948,0.00040273,11,"2024-11-21T17:31:12.946",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931915,1732210272955,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.955",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931916,1732210272965,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931917,1732210272974,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931918,1732210272983,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:12.983",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931919,1732210272993,"fUSD",-584.75,0.00040273,11,"2024-11-21T17:31:12.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931920,1732210273002,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931921,1732210273012,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931922,1732210273021,"fUSD",-610.11,0.00040273,11,"2024-11-21T17:31:13.021",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931923,1732210273031,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931924,1732210273041,"fUSD",-590.3,0.00040273,11,"2024-11-21T17:31:13.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931925,1732210273050,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931926,1732210273060,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931927,1732210273070,"fUSD",-693.08,0.00040273,11,"2024-11-21T17:31:13.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931928,1732210273080,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931929,1732210273089,"fUSD",-730.17,0.00040273,11,"2024-11-21T17:31:13.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931930,1732210273099,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931931,1732210273108,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931932,1732210273117,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931933,1732210273127,"fUSD",-828.01,0.00040273,11,"2024-11-21T17:31:13.127",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931934,1732210273137,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.137",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931935,1732210273146,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.146",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931936,1732210273156,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931937,1732210273166,"fUSD",-616.80985914,0.00040273,11,"2024-11-21T17:31:13.166",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931938,1732210273175,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931939,1732210273185,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.185",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931940,1732210273196,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931941,1732210273206,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931942,1732210273215,"fUSD",-609.78,0.00040273,11,"2024-11-21T17:31:13.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931943,1732210273225,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.225",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931944,1732210273235,"fUSD",-300.0,0.00040273,11,"2024-11-21T17:31:13.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931945,1732210273245,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931946,1732210273254,"fUSD",-561.96,0.00040273,11,"2024-11-21T17:31:13.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931947,1732210273264,"fUSD",-1000.0,0.00040273,11,"2024-11-21T17:31:13.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931948,1732210273274,"fUSD",-534.23,0.00040273,11,"2024-11-21T17:31:13.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931949,1732210273283,"fUSD",-602.41,0.00040273,11,"2024-11-21T17:31:13.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931950,1732210273292,"fUSD",-597.09,0.00040273,11,"2024-11-21T17:31:13.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931951,1732210273302,"fUSD",-526.42,0.00040273,11,"2024-11-21T17:31:13.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931952,1732210273311,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931953,1732210273321,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931954,1732210273331,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931955,1732210273341,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931956,1732210273351,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931957,1732210273361,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931958,1732210273370,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931959,1732210273380,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931960,1732210273389,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931961,1732210273399,"fUSD",-608.28,0.00040273,11,"2024-11-21T17:31:13.399",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931962,1732210273408,"fUSD",-202.38533516,0.00040273,11,"2024-11-21T17:31:13.408",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931963,1732210273417,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931964,1732210273427,"fUSD",-537.67,0.00040273,11,"2024-11-21T17:31:13.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931965,1732210273436,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931966,1732210273448,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931967,1732210273457,"fUSD",-502.0,0.00040273,11,"2024-11-21T17:31:13.457",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931968,1732210273468,"fUSD",-603.82,0.00040273,11,"2024-11-21T17:31:13.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931969,1732210273478,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931970,1732210273488,"fUSD",-552.31,0.00040273,11,"2024-11-21T17:31:13.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931971,1732210273498,"fUSD",-728.81,0.00040273,11,"2024-11-21T17:31:13.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931972,1732210273508,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931973,1732210273518,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931974,1732210273528,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931975,1732210273538,"fUSD",-703.69,0.00040273,11,"2024-11-21T17:31:13.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931976,1732210273548,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931977,1732210273558,"fUSD",-535.45,0.00040273,11,"2024-11-21T17:31:13.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931978,1732210273567,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931979,1732210273576,"fUSD",-759.87,0.00040273,11,"2024-11-21T17:31:13.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931980,1732210273586,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931981,1732210273596,"fUSD",-701.78,0.00040273,11,"2024-11-21T17:31:13.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931982,1732210273607,"fUSD",-605.95,0.00040273,11,"2024-11-21T17:31:13.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931983,1732210273618,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931984,1732210273628,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931985,1732210273638,"fUSD",-598.66,0.00040273,11,"2024-11-21T17:31:13.638",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931986,1732210273648,"fUSD",-593.24,0.00040273,11,"2024-11-21T17:31:13.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931987,1732210273658,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931988,1732210273675,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931989,1732210273685,"fUSD",-526.23,0.00040273,11,"2024-11-21T17:31:13.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931990,1732210273696,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.696",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931991,1732210273706,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.706",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931992,1732210273716,"fUSD",-815.09,0.00040273,11,"2024-11-21T17:31:13.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931993,1732210273726,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.726",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931994,1732210273736,"fUSD",-545.99,0.00040273,11,"2024-11-21T17:31:13.736",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931995,1732210273745,"fUSD",-602.84,0.00040273,11,"2024-11-21T17:31:13.745",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931996,1732210273756,"fUSD",-327.9785732,0.00040273,11,"2024-11-21T17:31:13.756",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931997,1732210273767,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931998,1732210273777,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342931999,1732210273786,"fUSD",-605.03,0.00040273,11,"2024-11-21T17:31:13.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932000,1732210273795,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932001,1732210273806,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932002,1732210273816,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932003,1732210273826,"fUSD",-1246.63,0.00040273,11,"2024-11-21T17:31:13.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932004,1732210273835,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932005,1732210273848,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932006,1732210273858,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932007,1732210273867,"fUSD",-151.0,0.00040273,14,"2024-11-21T17:31:13.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932008,1732210273877,"fUSD",-598.18,0.00040273,11,"2024-11-21T17:31:13.877",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932009,1732210273886,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.886",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932010,1732210273896,"fUSD",-1268.36,0.00040273,11,"2024-11-21T17:31:13.896",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932011,1732210273905,"fUSD",-800.15,0.00040273,11,"2024-11-21T17:31:13.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932012,1732210273915,"fUSD",-1024.7,0.00040273,11,"2024-11-21T17:31:13.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932013,1732210273924,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932014,1732210273934,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932015,1732210273946,"fUSD",-708.2,0.00040273,11,"2024-11-21T17:31:13.946",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932016,1732210273956,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932017,1732210273966,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932018,1732210273975,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.975",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932019,1732210273985,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:13.985",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932020,1732210273994,"fUSD",-887.84,0.00040273,11,"2024-11-21T17:31:13.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932021,1732210274004,"fUSD",-748.95,0.00040273,11,"2024-11-21T17:31:14.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932022,1732210274013,"fUSD",-625.3,0.00040273,11,"2024-11-21T17:31:14.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932023,1732210274023,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932024,1732210274033,"fUSD",-562.06,0.00040273,11,"2024-11-21T17:31:14.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932025,1732210274043,"fUSD",-696.5,0.00040273,11,"2024-11-21T17:31:14.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932026,1732210274052,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932027,1732210274062,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.062",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932028,1732210274072,"fUSD",-354.64706343,0.00040273,11,"2024-11-21T17:31:14.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932029,1732210274082,"fUSD",-662.39,0.00040273,11,"2024-11-21T17:31:14.082",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932030,1732210274092,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.092",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932031,1732210274102,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932032,1732210274111,"fUSD",-575.84,0.00040273,11,"2024-11-21T17:31:14.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932033,1732210274121,"fUSD",-517.28,0.00040273,11,"2024-11-21T17:31:14.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932034,1732210274130,"fUSD",-602.81,0.00040273,11,"2024-11-21T17:31:14.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932035,1732210274139,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932036,1732210274149,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932037,1732210274159,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932038,1732210274168,"fUSD",-624.49,0.00040273,11,"2024-11-21T17:31:14.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932039,1732210274178,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.178",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932040,1732210274188,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932041,1732210274201,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.201",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932042,1732210274211,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.211",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932043,1732210274220,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932044,1732210274230,"fUSD",-890.31,0.00040273,11,"2024-11-21T17:31:14.230",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932045,1732210274240,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.240",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932046,1732210274250,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.250",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932047,1732210274261,"fUSD",-1406.57,0.00040273,11,"2024-11-21T17:31:14.261",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932048,1732210274270,"fUSD",-9875.74,0.00040273,2,"2024-11-21T17:31:14.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932049,1732210274280,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932050,1732210274290,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932051,1732210274300,"fUSD",-1500.25,0.00040273,11,"2024-11-21T17:31:14.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932052,1732210274310,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932053,1732210274320,"fUSD",-868.47,0.00040273,11,"2024-11-21T17:31:14.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932054,1732210274330,"fUSD",-1073.37,0.00040273,11,"2024-11-21T17:31:14.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932055,1732210274340,"fUSD",-756.78,0.00040273,11,"2024-11-21T17:31:14.340",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932056,1732210274350,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932057,1732210274359,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932058,1732210274369,"fUSD",-1264.04,0.00040273,11,"2024-11-21T17:31:14.369",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932059,1732210274379,"fUSD",-723.44,0.00040273,11,"2024-11-21T17:31:14.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932060,1732210274389,"fUSD",-1164.27,0.00040273,11,"2024-11-21T17:31:14.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932061,1732210274399,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.399",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932062,1732210274409,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.409",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932063,1732210274419,"fUSD",-647.62,0.00040273,11,"2024-11-21T17:31:14.419",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932064,1732210274429,"fUSD",-460.85317971,0.00040273,11,"2024-11-21T17:31:14.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932065,1732210274439,"fUSD",-852.66,0.00040273,11,"2024-11-21T17:31:14.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932066,1732210274452,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932067,1732210274462,"fUSD",-1951.28,0.00040273,11,"2024-11-21T17:31:14.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932068,1732210274471,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932069,1732210274481,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932070,1732210274490,"fUSD",-2111.16,0.00040273,11,"2024-11-21T17:31:14.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932071,1732210274499,"fUSD",-1857.8,0.00040273,11,"2024-11-21T17:31:14.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932072,1732210274509,"fUSD",-9039.41,0.00040273,11,"2024-11-21T17:31:14.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932073,1732210274518,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932074,1732210274527,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932075,1732210274537,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.537",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932076,1732210274546,"fUSD",-556.13,0.00040273,11,"2024-11-21T17:31:14.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932077,1732210274557,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932078,1732210274567,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932079,1732210274576,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932080,1732210274586,"fUSD",-2046.35,0.00040273,11,"2024-11-21T17:31:14.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932081,1732210274595,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932082,1732210274604,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932083,1732210274615,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932084,1732210274625,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932085,1732210274636,"fUSD",-519.48,0.00040273,11,"2024-11-21T17:31:14.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932086,1732210274646,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932087,1732210274656,"fUSD",-599.11,0.00040273,11,"2024-11-21T17:31:14.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932088,1732210274665,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932089,1732210274675,"fUSD",-1240.59,0.00040273,11,"2024-11-21T17:31:14.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932090,1732210274685,"fUSD",-1225.35,0.00040273,11,"2024-11-21T17:31:14.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932091,1732210274697,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.697",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932092,1732210274706,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.706",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932093,1732210274717,"fUSD",-984.48,0.00040273,11,"2024-11-21T17:31:14.717",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932094,1732210274726,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.726",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932095,1732210274736,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.736",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932096,1732210274745,"fUSD",-482.5773983,0.00040273,120,"2024-11-21T17:31:14.745",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932097,1732210274755,"fUSD",-779.37,0.00040273,11,"2024-11-21T17:31:14.755",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932098,1732210274769,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932099,1732210274779,"fUSD",-985.32,0.00040273,11,"2024-11-21T17:31:14.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932100,1732210274789,"fUSD",-725.66,0.00040273,11,"2024-11-21T17:31:14.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932101,1732210274799,"fUSD",-1197.37,0.00040273,11,"2024-11-21T17:31:14.799",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932102,1732210274808,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932103,1732210274818,"fUSD",-3093.19,0.00040273,11,"2024-11-21T17:31:14.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932104,1732210274827,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932105,1732210274837,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.837",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932106,1732210274848,"fUSD",-1700.89,0.00040273,11,"2024-11-21T17:31:14.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932107,1732210274858,"fUSD",-1350.29,0.00040273,11,"2024-11-21T17:31:14.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932108,1732210274868,"fUSD",-790.01,0.00040273,11,"2024-11-21T17:31:14.868",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932109,1732210274877,"fUSD",-1047.03,0.00040273,11,"2024-11-21T17:31:14.877",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932110,1732210274888,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932111,1732210274897,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932112,1732210274907,"fUSD",-1055.86,0.00040273,11,"2024-11-21T17:31:14.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932113,1732210274917,"fUSD",-500.0,0.00040273,7,"2024-11-21T17:31:14.917",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932114,1732210274928,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932115,1732210274938,"fUSD",-760.51,0.00040273,11,"2024-11-21T17:31:14.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932116,1732210274949,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932117,1732210274959,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:14.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932118,1732210274969,"fUSD",-372.22550678,0.00040273,11,"2024-11-21T17:31:14.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932119,1732210274978,"fUSD",-1221.84,0.00040273,11,"2024-11-21T17:31:14.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932120,1732210274988,"fUSD",-1244.04,0.00040273,11,"2024-11-21T17:31:14.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932121,1732210274997,"fUSD",-1054.97,0.00040273,11,"2024-11-21T17:31:14.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932122,1732210275007,"fUSD",-1282.37,0.00040273,11,"2024-11-21T17:31:15.007",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932123,1732210275017,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.017",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932124,1732210275027,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.027",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932125,1732210275036,"fUSD",-3596.65,0.00040273,11,"2024-11-21T17:31:15.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932126,1732210275046,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932127,1732210275055,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932128,1732210275066,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.066",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932129,1732210275075,"fUSD",-1509.38,0.00040273,11,"2024-11-21T17:31:15.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932130,1732210275085,"fUSD",-1145.26,0.00040273,11,"2024-11-21T17:31:15.085",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932131,1732210275095,"fUSD",-1009.48,0.00040273,11,"2024-11-21T17:31:15.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932132,1732210275105,"fUSD",-922.38,0.00040273,11,"2024-11-21T17:31:15.105",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932133,1732210275115,"fUSD",-2056.9,0.00040273,11,"2024-11-21T17:31:15.115",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932134,1732210275125,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932135,1732210275135,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932136,1732210275145,"fUSD",-2912.74,0.00040273,11,"2024-11-21T17:31:15.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932137,1732210275154,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932138,1732210275164,"fUSD",-1433.4,0.00040273,11,"2024-11-21T17:31:15.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932139,1732210275174,"fUSD",-857.27,0.00040273,11,"2024-11-21T17:31:15.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932140,1732210275184,"fUSD",-660.01,0.00040273,11,"2024-11-21T17:31:15.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932141,1732210275197,"fUSD",-505.39,0.00040273,11,"2024-11-21T17:31:15.197",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932142,1732210275207,"fUSD",-652.74,0.00040273,11,"2024-11-21T17:31:15.207",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932143,1732210275217,"fUSD",-527.56,0.00040273,11,"2024-11-21T17:31:15.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932144,1732210275226,"fUSD",-1022.92,0.00040273,11,"2024-11-21T17:31:15.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932145,1732210275298,"fUSD",-584.37,0.00040273,11,"2024-11-21T17:31:15.298",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932146,1732210275308,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.308",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932147,1732210275318,"fUSD",-515.32,0.00040273,11,"2024-11-21T17:31:15.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932148,1732210275328,"fUSD",-813.78,0.00040273,11,"2024-11-21T17:31:15.328",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932149,1732210275337,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.337",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932150,1732210275347,"fUSD",-574.64,0.00040273,11,"2024-11-21T17:31:15.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932151,1732210275357,"fUSD",-2108.57,0.00040273,11,"2024-11-21T17:31:15.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932152,1732210275367,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932153,1732210275377,"fUSD",-558.72,0.00040273,11,"2024-11-21T17:31:15.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932154,1732210275386,"fUSD",-1664.84,0.00040273,11,"2024-11-21T17:31:15.386",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932155,1732210275395,"fUSD",-3779.45,0.00040273,11,"2024-11-21T17:31:15.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932156,1732210275404,"fUSD",-2329.59,0.00040273,11,"2024-11-21T17:31:15.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932157,1732210275414,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.414",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932158,1732210275424,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932159,1732210275433,"fUSD",-503.27,0.00040273,11,"2024-11-21T17:31:15.433",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932160,1732210275444,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932161,1732210275456,"fUSD",-429.03638422,0.00040273,11,"2024-11-21T17:31:15.456",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932162,1732210275465,"fUSD",-3931.15,0.00040273,11,"2024-11-21T17:31:15.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932163,1732210275475,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932164,1732210275485,"fUSD",-1196.21,0.00040273,11,"2024-11-21T17:31:15.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932165,1732210275494,"fUSD",-904.02,0.00040273,11,"2024-11-21T17:31:15.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932166,1732210275505,"fUSD",-721.67,0.00040273,11,"2024-11-21T17:31:15.505",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932167,1732210275514,"fUSD",-2024.69,0.00040273,11,"2024-11-21T17:31:15.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932168,1732210275524,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.524",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932169,1732210275534,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932170,1732210275543,"fUSD",-794.12,0.00040273,7,"2024-11-21T17:31:15.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932171,1732210275552,"fUSD",-4525.19,0.00040273,11,"2024-11-21T17:31:15.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932172,1732210275561,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932173,1732210275571,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932174,1732210275582,"fUSD",-897.8,0.00040273,11,"2024-11-21T17:31:15.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932175,1732210275591,"fUSD",-12306.64,0.00040273,11,"2024-11-21T17:31:15.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932176,1732210275601,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932177,1732210275610,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932178,1732210275619,"fUSD",-1287.17,0.00040273,11,"2024-11-21T17:31:15.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932179,1732210275629,"fUSD",-815.54,0.00040273,11,"2024-11-21T17:31:15.629",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932180,1732210275639,"fUSD",-898.87,0.00040273,11,"2024-11-21T17:31:15.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932181,1732210275648,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932182,1732210275659,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932183,1732210275668,"fUSD",-639.05,0.00040273,11,"2024-11-21T17:31:15.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932184,1732210275678,"fUSD",-1660.99,0.00040273,11,"2024-11-21T17:31:15.678",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932185,1732210275689,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932186,1732210275701,"fUSD",-660.46,0.00040273,11,"2024-11-21T17:31:15.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932187,1732210275710,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932188,1732210275720,"fUSD",-643.11,0.00040273,11,"2024-11-21T17:31:15.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932189,1732210275729,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932190,1732210275738,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932191,1732210275749,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932192,1732210275759,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932193,1732210275772,"fUSD",-515.73,0.00040273,11,"2024-11-21T17:31:15.772",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932194,1732210275781,"fUSD",-1804.93,0.00040273,11,"2024-11-21T17:31:15.781",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932195,1732210275791,"fUSD",-393.34036159,0.00040273,11,"2024-11-21T17:31:15.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932196,1732210275801,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.801",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932197,1732210275811,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:15.811",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932198,1732210275820,"fUSD",-552.81083911,0.00040273,11,"2024-11-21T17:31:15.820",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932199,1732210275830,"fUSD",-856.28,0.00040273,11,"2024-11-21T17:31:15.830",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932200,1732210275840,"fUSD",-175.0,0.00040274,14,"2024-11-21T17:31:15.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932201,1732210275850,"fUSD",-362.63,0.00040292,2,"2024-11-21T17:31:15.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932202,1732210275859,"fUSD",-150.0,0.00040294,2,"2024-11-21T17:31:15.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932203,1732210275868,"fUSD",-296.0,0.0004036,57,"2024-11-21T17:31:15.868",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932204,1732210275878,"fUSD",-150.23,0.00040391,2,"2024-11-21T17:31:15.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932205,1732210275887,"fUSD",-496.0,0.00040396,7,"2024-11-21T17:31:15.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932206,1732210275896,"fUSD",-2469.0,0.00040521,120,"2024-11-21T17:31:15.896",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932207,1732210275905,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:15.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932208,1732210275915,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:15.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932209,1732210275924,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:15.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932210,1732210275933,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:15.933",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932211,1732210275943,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:15.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932212,1732210275954,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:15.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932213,1732210275963,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:15.963",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932214,1732210275973,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:15.973",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932215,1732210275982,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:15.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932216,1732210275991,"fUSD",-627.1674504,0.00040547,11,"2024-11-21T17:31:15.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932217,1732210275999,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:15.999",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932218,1732210276008,"fUSD",-574.8,0.00040547,11,"2024-11-21T17:31:16.008",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932219,1732210276017,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.017",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932220,1732210276026,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.026",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932221,1732210276035,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.035",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932222,1732210276045,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.045",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932223,1732210276054,"fUSD",-584.75,0.00040547,11,"2024-11-21T17:31:16.054",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932224,1732210276064,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.064",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932225,1732210276073,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.073",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932226,1732210276082,"fUSD",-610.11,0.00040547,11,"2024-11-21T17:31:16.082",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932227,1732210276091,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932228,1732210276100,"fUSD",-590.3,0.00040547,11,"2024-11-21T17:31:16.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932229,1732210276110,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932230,1732210276119,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932231,1732210276129,"fUSD",-693.08,0.00040547,11,"2024-11-21T17:31:16.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932232,1732210276139,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932233,1732210276148,"fUSD",-730.17,0.00040547,11,"2024-11-21T17:31:16.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932234,1732210276157,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.157",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932235,1732210276167,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932236,1732210276176,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932237,1732210276186,"fUSD",-828.01,0.00040547,11,"2024-11-21T17:31:16.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932238,1732210276198,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932239,1732210276208,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932240,1732210276217,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932241,1732210276226,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932242,1732210276235,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932243,1732210276245,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932244,1732210276255,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932245,1732210276264,"fUSD",-609.78,0.00040547,11,"2024-11-21T17:31:16.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932246,1732210276274,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932247,1732210276283,"fUSD",-300.0,0.00040547,11,"2024-11-21T17:31:16.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932248,1732210276293,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.293",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932249,1732210276302,"fUSD",-561.96,0.00040547,11,"2024-11-21T17:31:16.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932250,1732210276311,"fUSD",-1000.0,0.00040547,11,"2024-11-21T17:31:16.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932251,1732210276320,"fUSD",-534.23,0.00040547,11,"2024-11-21T17:31:16.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932252,1732210276330,"fUSD",-602.41,0.00040547,11,"2024-11-21T17:31:16.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932253,1732210276339,"fUSD",-597.09,0.00040547,11,"2024-11-21T17:31:16.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932254,1732210276348,"fUSD",-526.42,0.00040547,11,"2024-11-21T17:31:16.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932255,1732210276357,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932256,1732210276367,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932257,1732210276376,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932258,1732210276385,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.385",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932259,1732210276395,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932260,1732210276404,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932261,1732210276413,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932262,1732210276422,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932263,1732210276432,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.432",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932264,1732210276442,"fUSD",-608.28,0.00040547,11,"2024-11-21T17:31:16.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932265,1732210276454,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932266,1732210276464,"fUSD",-537.67,0.00040547,11,"2024-11-21T17:31:16.464",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932267,1732210276473,"fUSD",-587.2,0.00040547,11,"2024-11-21T17:31:16.473",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932268,1732210276483,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.483",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932269,1732210276492,"fUSD",-502.0,0.00040547,11,"2024-11-21T17:31:16.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932270,1732210276501,"fUSD",-603.82,0.00040547,11,"2024-11-21T17:31:16.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932271,1732210276511,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932272,1732210276520,"fUSD",-552.31,0.00040547,11,"2024-11-21T17:31:16.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932273,1732210276530,"fUSD",-728.81,0.00040547,11,"2024-11-21T17:31:16.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932274,1732210276539,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.539",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932275,1732210276549,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932276,1732210276558,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932277,1732210276567,"fUSD",-703.69,0.00040547,11,"2024-11-21T17:31:16.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932278,1732210276576,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932279,1732210276586,"fUSD",-535.45,0.00040547,11,"2024-11-21T17:31:16.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932280,1732210276596,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932281,1732210276606,"fUSD",-759.87,0.00040547,11,"2024-11-21T17:31:16.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932282,1732210276616,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932283,1732210276626,"fUSD",-701.78,0.00040547,11,"2024-11-21T17:31:16.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932284,1732210276635,"fUSD",-605.95,0.00040547,11,"2024-11-21T17:31:16.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932285,1732210276645,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932286,1732210276655,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932287,1732210276664,"fUSD",-593.24,0.00040547,11,"2024-11-21T17:31:16.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932288,1732210276673,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.673",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932289,1732210276683,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.683",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932290,1732210276692,"fUSD",-526.23,0.00040547,11,"2024-11-21T17:31:16.692",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932291,1732210276708,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932292,1732210276717,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.717",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932293,1732210276727,"fUSD",-815.09,0.00040547,11,"2024-11-21T17:31:16.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932294,1732210276736,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.736",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932295,1732210276748,"fUSD",-545.99,0.00040547,11,"2024-11-21T17:31:16.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932296,1732210276758,"fUSD",-602.84,0.00040547,11,"2024-11-21T17:31:16.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932297,1732210276769,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932298,1732210276779,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932299,1732210276788,"fUSD",-605.03,0.00040547,11,"2024-11-21T17:31:16.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932300,1732210276797,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932301,1732210276808,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932302,1732210276817,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932303,1732210276827,"fUSD",-1246.63,0.00040547,11,"2024-11-21T17:31:16.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932304,1732210276836,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932305,1732210276848,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932306,1732210276858,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932307,1732210276867,"fUSD",-598.18,0.00040547,11,"2024-11-21T17:31:16.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932308,1732210276877,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.877",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932309,1732210276887,"fUSD",-1268.36,0.00040547,11,"2024-11-21T17:31:16.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932310,1732210276896,"fUSD",-800.15,0.00040547,11,"2024-11-21T17:31:16.896",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932311,1732210276906,"fUSD",-1024.7,0.00040547,11,"2024-11-21T17:31:16.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932312,1732210276915,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932313,1732210276924,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932314,1732210276934,"fUSD",-708.2,0.00040547,11,"2024-11-21T17:31:16.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932315,1732210276943,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932316,1732210276957,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.957",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932317,1732210276967,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.967",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932318,1732210276976,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:16.976",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932319,1732210276985,"fUSD",-887.84,0.00040547,11,"2024-11-21T17:31:16.985",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932320,1732210276995,"fUSD",-748.95,0.00040547,11,"2024-11-21T17:31:16.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932321,1732210277004,"fUSD",-625.3,0.00040547,11,"2024-11-21T17:31:17.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932322,1732210277013,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932323,1732210277022,"fUSD",-562.06,0.00040547,11,"2024-11-21T17:31:17.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932324,1732210277032,"fUSD",-696.5,0.00040547,11,"2024-11-21T17:31:17.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932325,1732210277042,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932326,1732210277051,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932327,1732210277061,"fUSD",-662.39,0.00040547,11,"2024-11-21T17:31:17.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932328,1732210277071,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932329,1732210277081,"fUSD",-415.82700793,0.00040547,11,"2024-11-21T17:31:17.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932330,1732210277090,"fUSD",-575.84,0.00040547,11,"2024-11-21T17:31:17.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932331,1732210277100,"fUSD",-517.28,0.00040547,11,"2024-11-21T17:31:17.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932332,1732210277110,"fUSD",-602.81,0.00040547,11,"2024-11-21T17:31:17.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932333,1732210277120,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932334,1732210277130,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932335,1732210277140,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932336,1732210277149,"fUSD",-624.49,0.00040547,11,"2024-11-21T17:31:17.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932337,1732210277159,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932338,1732210277168,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932339,1732210277178,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.178",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932340,1732210277187,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932341,1732210277200,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.200",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932342,1732210277210,"fUSD",-890.31,0.00040547,11,"2024-11-21T17:31:17.210",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932343,1732210277219,"fUSD",-313.55815017,0.00040547,11,"2024-11-21T17:31:17.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932344,1732210277229,"fUSD",-615.24454209,0.00040547,11,"2024-11-21T17:31:17.229",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932345,1732210277238,"fUSD",-1406.57,0.00040547,11,"2024-11-21T17:31:17.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932346,1732210277248,"fUSD",-9875.74,0.00040547,2,"2024-11-21T17:31:17.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932347,1732210277258,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932348,1732210277267,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.267",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932349,1732210277276,"fUSD",-1500.25,0.00040547,11,"2024-11-21T17:31:17.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932350,1732210277285,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932351,1732210277295,"fUSD",-868.47,0.00040547,11,"2024-11-21T17:31:17.295",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932352,1732210277305,"fUSD",-1073.37,0.00040547,11,"2024-11-21T17:31:17.305",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932353,1732210277315,"fUSD",-756.78,0.00040547,11,"2024-11-21T17:31:17.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932354,1732210277325,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932355,1732210277334,"fUSD",-169.48599742,0.00040547,11,"2024-11-21T17:31:17.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932356,1732210277344,"fUSD",-1264.04,0.00040547,11,"2024-11-21T17:31:17.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932357,1732210277354,"fUSD",-723.44,0.00040547,11,"2024-11-21T17:31:17.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932358,1732210277363,"fUSD",-1164.27,0.00040547,11,"2024-11-21T17:31:17.363",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932359,1732210277373,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932360,1732210277383,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932361,1732210277393,"fUSD",-647.62,0.00040547,11,"2024-11-21T17:31:17.393",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932362,1732210277403,"fUSD",-852.66,0.00040547,11,"2024-11-21T17:31:17.403",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932363,1732210277413,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932364,1732210277424,"fUSD",-1951.28,0.00040547,11,"2024-11-21T17:31:17.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932365,1732210277434,"fUSD",-553.46621554,0.00040547,11,"2024-11-21T17:31:17.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932366,1732210277444,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932367,1732210277456,"fUSD",-2111.16,0.00040547,11,"2024-11-21T17:31:17.456",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932368,1732210277466,"fUSD",-1857.8,0.00040547,11,"2024-11-21T17:31:17.466",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932369,1732210277476,"fUSD",-9039.41,0.00040547,11,"2024-11-21T17:31:17.476",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932370,1732210277485,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932371,1732210277495,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.495",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932372,1732210277505,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.505",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932373,1732210277517,"fUSD",-556.13,0.00040547,11,"2024-11-21T17:31:17.517",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932374,1732210277526,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.526",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932375,1732210277537,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.537",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932376,1732210277547,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932377,1732210277557,"fUSD",-2046.35,0.00040547,11,"2024-11-21T17:31:17.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932378,1732210277566,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932379,1732210277576,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932380,1732210277587,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932381,1732210277596,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932382,1732210277606,"fUSD",-519.48,0.00040547,11,"2024-11-21T17:31:17.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932383,1732210277616,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932384,1732210277626,"fUSD",-599.11,0.00040547,11,"2024-11-21T17:31:17.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932385,1732210277635,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932386,1732210277645,"fUSD",-1240.59,0.00040547,11,"2024-11-21T17:31:17.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932387,1732210277654,"fUSD",-1225.35,0.00040547,11,"2024-11-21T17:31:17.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932388,1732210277663,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.663",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932389,1732210277674,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932390,1732210277684,"fUSD",-984.48,0.00040547,11,"2024-11-21T17:31:17.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932391,1732210277694,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932392,1732210277705,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932393,1732210277715,"fUSD",-779.37,0.00040547,11,"2024-11-21T17:31:17.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932394,1732210277725,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.725",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932395,1732210277735,"fUSD",-985.32,0.00040547,11,"2024-11-21T17:31:17.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932396,1732210277745,"fUSD",-725.66,0.00040547,11,"2024-11-21T17:31:17.745",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932397,1732210277754,"fUSD",-1197.37,0.00040547,11,"2024-11-21T17:31:17.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932398,1732210277765,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.765",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932399,1732210277775,"fUSD",-3093.19,0.00040547,11,"2024-11-21T17:31:17.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932400,1732210277785,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932401,1732210277795,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932402,1732210277806,"fUSD",-1700.89,0.00040547,11,"2024-11-21T17:31:17.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932403,1732210277816,"fUSD",-1350.29,0.00040547,11,"2024-11-21T17:31:17.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932404,1732210277825,"fUSD",-790.01,0.00040547,11,"2024-11-21T17:31:17.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932405,1732210277835,"fUSD",-1047.03,0.00040547,11,"2024-11-21T17:31:17.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932406,1732210277845,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932407,1732210277855,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932408,1732210277865,"fUSD",-1055.86,0.00040547,11,"2024-11-21T17:31:17.865",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932409,1732210277875,"fUSD",-500.0,0.00040547,7,"2024-11-21T17:31:17.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932410,1732210277885,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932411,1732210277895,"fUSD",-760.51,0.00040547,11,"2024-11-21T17:31:17.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932412,1732210277904,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.904",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932413,1732210277915,"fUSD",-336.89857936,0.00040547,11,"2024-11-21T17:31:17.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932414,1732210277926,"fUSD",-1221.84,0.00040547,11,"2024-11-21T17:31:17.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932415,1732210277936,"fUSD",-1244.04,0.00040547,11,"2024-11-21T17:31:17.936",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932416,1732210277947,"fUSD",-1054.97,0.00040547,11,"2024-11-21T17:31:17.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932417,1732210277960,"fUSD",-1282.37,0.00040547,11,"2024-11-21T17:31:17.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932418,1732210277970,"fUSD",-415.99346956,0.00040547,11,"2024-11-21T17:31:17.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932419,1732210277980,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:17.980",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932420,1732210277990,"fUSD",-3596.65,0.00040547,11,"2024-11-21T17:31:17.990",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932421,1732210278000,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932422,1732210278010,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932423,1732210278020,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932424,1732210278029,"fUSD",-1509.38,0.00040547,11,"2024-11-21T17:31:18.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932425,1732210278040,"fUSD",-1145.26,0.00040547,11,"2024-11-21T17:31:18.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932426,1732210278050,"fUSD",-1009.48,0.00040547,11,"2024-11-21T17:31:18.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932427,1732210278060,"fUSD",-922.38,0.00040547,11,"2024-11-21T17:31:18.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932428,1732210278070,"fUSD",-2056.9,0.00040547,11,"2024-11-21T17:31:18.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932429,1732210278080,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932430,1732210278091,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932431,1732210278102,"fUSD",-2912.74,0.00040547,11,"2024-11-21T17:31:18.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932432,1732210278113,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932433,1732210278123,"fUSD",-1433.4,0.00040547,11,"2024-11-21T17:31:18.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932434,1732210278134,"fUSD",-857.27,0.00040547,11,"2024-11-21T17:31:18.134",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932435,1732210278144,"fUSD",-660.01,0.00040547,11,"2024-11-21T17:31:18.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932436,1732210278154,"fUSD",-505.39,0.00040547,11,"2024-11-21T17:31:18.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932437,1732210278164,"fUSD",-652.74,0.00040547,11,"2024-11-21T17:31:18.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932438,1732210278174,"fUSD",-527.56,0.00040547,11,"2024-11-21T17:31:18.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932439,1732210278184,"fUSD",-1022.92,0.00040547,11,"2024-11-21T17:31:18.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932440,1732210278194,"fUSD",-584.37,0.00040547,11,"2024-11-21T17:31:18.194",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932441,1732210278207,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.207",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932442,1732210278217,"fUSD",-515.32,0.00040547,11,"2024-11-21T17:31:18.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932443,1732210278228,"fUSD",-813.78,0.00040547,11,"2024-11-21T17:31:18.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932444,1732210278238,"fUSD",-213.96,0.00040547,11,"2024-11-21T17:31:18.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932445,1732210278248,"fUSD",-574.64,0.00040547,11,"2024-11-21T17:31:18.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932446,1732210278259,"fUSD",-2108.57,0.00040547,11,"2024-11-21T17:31:18.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932447,1732210278269,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932448,1732210278279,"fUSD",-558.72,0.00040547,11,"2024-11-21T17:31:18.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932449,1732210278290,"fUSD",-1664.84,0.00040547,11,"2024-11-21T17:31:18.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932450,1732210278299,"fUSD",-3779.45,0.00040547,11,"2024-11-21T17:31:18.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932451,1732210278309,"fUSD",-2329.59,0.00040547,11,"2024-11-21T17:31:18.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932452,1732210278319,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932453,1732210278329,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932454,1732210278339,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932455,1732210278349,"fUSD",-3931.15,0.00040547,11,"2024-11-21T17:31:18.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932456,1732210278359,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932457,1732210278370,"fUSD",-1196.21,0.00040547,11,"2024-11-21T17:31:18.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932458,1732210278380,"fUSD",-904.02,0.00040547,11,"2024-11-21T17:31:18.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932459,1732210278390,"fUSD",-721.67,0.00040547,11,"2024-11-21T17:31:18.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932460,1732210278399,"fUSD",-2024.69,0.00040547,11,"2024-11-21T17:31:18.399",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932461,1732210278409,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.409",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932462,1732210278419,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.419",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932463,1732210278430,"fUSD",-794.12,0.00040547,7,"2024-11-21T17:31:18.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932464,1732210278439,"fUSD",-4525.19,0.00040547,11,"2024-11-21T17:31:18.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932465,1732210278453,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.453",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932466,1732210278463,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932467,1732210278478,"fUSD",-897.8,0.00040547,11,"2024-11-21T17:31:18.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932468,1732210278488,"fUSD",-12306.64,0.00040547,11,"2024-11-21T17:31:18.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932469,1732210278498,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932470,1732210278508,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932471,1732210278518,"fUSD",-1287.17,0.00040547,11,"2024-11-21T17:31:18.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932472,1732210278528,"fUSD",-815.54,0.00040547,11,"2024-11-21T17:31:18.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932473,1732210278538,"fUSD",-898.87,0.00040547,11,"2024-11-21T17:31:18.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932474,1732210278547,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932475,1732210278557,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932476,1732210278567,"fUSD",-639.05,0.00040547,11,"2024-11-21T17:31:18.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932477,1732210278577,"fUSD",-1660.99,0.00040547,11,"2024-11-21T17:31:18.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932478,1732210278586,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932479,1732210278596,"fUSD",-660.46,0.00040547,11,"2024-11-21T17:31:18.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932480,1732210278606,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932481,1732210278616,"fUSD",-643.11,0.00040547,11,"2024-11-21T17:31:18.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932482,1732210278626,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932483,1732210278636,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932484,1732210278646,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932485,1732210278657,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932486,1732210278667,"fUSD",-515.73,0.00040547,11,"2024-11-21T17:31:18.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932487,1732210278677,"fUSD",-1804.93,0.00040547,11,"2024-11-21T17:31:18.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932488,1732210278687,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932489,1732210278698,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:18.698",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932490,1732210278710,"fUSD",-3555.67760858,0.00040589,15,"2024-11-21T17:31:18.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932491,1732210278721,"fUSD",-2998.02,0.00040657,120,"2024-11-21T17:31:18.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932492,1732210278731,"fUSD",-1054.0,0.00040724,5,"2024-11-21T17:31:18.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932493,1732210278741,"fUSD",-10359.70787266,0.00040776,2,"2024-11-21T17:31:18.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932494,1732210278751,"fUSD",-2043.26712435,0.00040783,2,"2024-11-21T17:31:18.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932495,1732210278765,"fUSD",-57961.31498188,0.00040805,2,"2024-11-21T17:31:18.765",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932496,1732210278776,"fUSD",-57961.31498188,0.00040811,2,"2024-11-21T17:31:18.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932497,1732210278786,"fUSD",-57961.31498188,0.00040815,2,"2024-11-21T17:31:18.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932498,1732210278797,"fUSD",-802.6605816,0.00040818,2,"2024-11-21T17:31:18.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932499,1732210278806,"fUSD",-1000.0,0.0004082,2,"2024-11-21T17:31:18.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932500,1732210278816,"fUSD",-300.0,0.0004082,120,"2024-11-21T17:31:18.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932501,1732210278826,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:18.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932502,1732210278837,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:18.837",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932503,1732210278847,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:18.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932504,1732210278857,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:18.857",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932505,1732210278867,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:18.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932506,1732210278877,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:18.877",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932507,1732210278887,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:18.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932508,1732210278896,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:18.896",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932509,1732210278906,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:18.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932510,1732210278916,"fUSD",-166.4426614,0.00040821,11,"2024-11-21T17:31:18.916",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932511,1732210278926,"fUSD",-574.8,0.00040821,11,"2024-11-21T17:31:18.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932512,1732210278936,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:18.936",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932513,1732210278949,"fUSD",-456.83580817,0.00040821,11,"2024-11-21T17:31:18.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932514,1732210278959,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:18.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932515,1732210278969,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:18.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932516,1732210278979,"fUSD",-584.75,0.00040821,11,"2024-11-21T17:31:18.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932517,1732210278990,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:18.990",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932518,1732210279000,"fUSD",-383.70291374,0.00040821,11,"2024-11-21T17:31:19.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932519,1732210279010,"fUSD",-610.11,0.00040821,11,"2024-11-21T17:31:19.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932520,1732210279020,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932521,1732210279030,"fUSD",-590.3,0.00040821,11,"2024-11-21T17:31:19.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932522,1732210279039,"fUSD",-170.93,0.00040821,11,"2024-11-21T17:31:19.039",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932523,1732210279050,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932524,1732210279243,"fUSD",-693.08,0.00040821,11,"2024-11-21T17:31:19.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932525,1732210279254,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932526,1732210279264,"fUSD",-730.17,0.00040821,11,"2024-11-21T17:31:19.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932527,1732210279274,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932528,1732210279283,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932529,1732210279293,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.293",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932530,1732210279303,"fUSD",-828.01,0.00040821,11,"2024-11-21T17:31:19.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932531,1732210279312,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932532,1732210279321,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932533,1732210279331,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932534,1732210279341,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932535,1732210279351,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932536,1732210279361,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932537,1732210279370,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932538,1732210279379,"fUSD",-609.78,0.00040821,11,"2024-11-21T17:31:19.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932539,1732210279389,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932540,1732210279398,"fUSD",-300.0,0.00040821,11,"2024-11-21T17:31:19.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932541,1732210279408,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.408",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932542,1732210279417,"fUSD",-561.96,0.00040821,11,"2024-11-21T17:31:19.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932543,1732210279425,"fUSD",-1000.0,0.00040821,11,"2024-11-21T17:31:19.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932544,1732210279435,"fUSD",-534.23,0.00040821,11,"2024-11-21T17:31:19.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932545,1732210279444,"fUSD",-602.41,0.00040821,11,"2024-11-21T17:31:19.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932546,1732210279457,"fUSD",-597.09,0.00040821,11,"2024-11-21T17:31:19.457",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932547,1732210279467,"fUSD",-526.42,0.00040821,11,"2024-11-21T17:31:19.467",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932548,1732210279476,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.476",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932549,1732210279485,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932550,1732210279495,"fUSD",-609.5001068,0.00040821,11,"2024-11-21T17:31:19.495",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932551,1732210279506,"fUSD",-182.4660108,0.00040821,11,"2024-11-21T17:31:19.506",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932552,1732210279515,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.515",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932553,1732210279524,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.524",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932554,1732210279534,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932555,1732210279543,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932556,1732210279552,"fUSD",-272.92,0.00040821,11,"2024-11-21T17:31:19.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932557,1732210279562,"fUSD",-608.28,0.00040821,11,"2024-11-21T17:31:19.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932558,1732210279571,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932559,1732210279581,"fUSD",-537.67,0.00040821,11,"2024-11-21T17:31:19.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932560,1732210279590,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932561,1732210279600,"fUSD",-502.0,0.00040821,11,"2024-11-21T17:31:19.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932562,1732210279611,"fUSD",-603.82,0.00040821,11,"2024-11-21T17:31:19.611",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932563,1732210279620,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.620",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932564,1732210279630,"fUSD",-552.31,0.00040821,11,"2024-11-21T17:31:19.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932565,1732210279640,"fUSD",-728.81,0.00040821,11,"2024-11-21T17:31:19.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932566,1732210279650,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932567,1732210279660,"fUSD",-364.89870239,0.00040821,11,"2024-11-21T17:31:19.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932568,1732210279669,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932569,1732210279679,"fUSD",-703.69,0.00040821,11,"2024-11-21T17:31:19.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932570,1732210279689,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932571,1732210279701,"fUSD",-535.45,0.00040821,11,"2024-11-21T17:31:19.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932572,1732210279711,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932573,1732210279721,"fUSD",-759.87,0.00040821,11,"2024-11-21T17:31:19.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932574,1732210279731,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932575,1732210279741,"fUSD",-701.78,0.00040821,11,"2024-11-21T17:31:19.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932576,1732210279751,"fUSD",-605.95,0.00040821,11,"2024-11-21T17:31:19.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932577,1732210279765,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.765",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932578,1732210279775,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932579,1732210279784,"fUSD",-593.24,0.00040821,11,"2024-11-21T17:31:19.784",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932580,1732210279793,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.793",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932581,1732210279803,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.803",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932582,1732210279813,"fUSD",-526.23,0.00040821,11,"2024-11-21T17:31:19.813",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932583,1732210279823,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932584,1732210279834,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932585,1732210279844,"fUSD",-815.09,0.00040821,11,"2024-11-21T17:31:19.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932586,1732210279853,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932587,1732210279862,"fUSD",-545.99,0.00040821,11,"2024-11-21T17:31:19.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932588,1732210279873,"fUSD",-602.84,0.00040821,11,"2024-11-21T17:31:19.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932589,1732210279882,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932590,1732210279892,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932591,1732210279901,"fUSD",-605.03,0.00040821,11,"2024-11-21T17:31:19.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932592,1732210279911,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932593,1732210279921,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.921",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932594,1732210279930,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932595,1732210279939,"fUSD",-1246.63,0.00040821,11,"2024-11-21T17:31:19.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932596,1732210279950,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932597,1732210279960,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932598,1732210279969,"fUSD",-151.0,0.00040821,14,"2024-11-21T17:31:19.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932599,1732210279977,"fUSD",-444.21590637,0.00040821,11,"2024-11-21T17:31:19.977",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932600,1732210279987,"fUSD",-598.18,0.00040821,11,"2024-11-21T17:31:19.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932601,1732210279996,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:19.996",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932602,1732210280006,"fUSD",-1268.36,0.00040821,11,"2024-11-21T17:31:20.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932603,1732210280014,"fUSD",-800.15,0.00040821,11,"2024-11-21T17:31:20.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932604,1732210280023,"fUSD",-1024.7,0.00040821,11,"2024-11-21T17:31:20.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932605,1732210280032,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932606,1732210280041,"fUSD",-151.0,0.00040821,14,"2024-11-21T17:31:20.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932607,1732210280051,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932608,1732210280060,"fUSD",-708.2,0.00040821,11,"2024-11-21T17:31:20.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932609,1732210280069,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932610,1732210280079,"fUSD",-569.60546951,0.00040821,11,"2024-11-21T17:31:20.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932611,1732210280090,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932612,1732210280099,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932613,1732210280110,"fUSD",-887.84,0.00040821,11,"2024-11-21T17:31:20.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932614,1732210280119,"fUSD",-748.95,0.00040821,11,"2024-11-21T17:31:20.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932615,1732210280128,"fUSD",-625.3,0.00040821,11,"2024-11-21T17:31:20.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932616,1732210280137,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.137",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932617,1732210280147,"fUSD",-562.06,0.00040821,11,"2024-11-21T17:31:20.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932618,1732210280156,"fUSD",-696.5,0.00040821,11,"2024-11-21T17:31:20.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932619,1732210280165,"fUSD",-192.25714884,0.00040821,11,"2024-11-21T17:31:20.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932620,1732210280175,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932621,1732210280184,"fUSD",-662.39,0.00040821,11,"2024-11-21T17:31:20.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932622,1732210280193,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932623,1732210280206,"fUSD",-575.84,0.00040821,11,"2024-11-21T17:31:20.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932624,1732210280215,"fUSD",-517.28,0.00040821,11,"2024-11-21T17:31:20.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932625,1732210280225,"fUSD",-602.81,0.00040821,11,"2024-11-21T17:31:20.225",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932626,1732210280234,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932627,1732210280243,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932628,1732210280252,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932629,1732210280262,"fUSD",-624.49,0.00040821,11,"2024-11-21T17:31:20.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932630,1732210280271,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932631,1732210280281,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932632,1732210280290,"fUSD",-211.58617841,0.00040821,11,"2024-11-21T17:31:20.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932633,1732210280300,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932634,1732210280309,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932635,1732210280318,"fUSD",-890.31,0.00040821,11,"2024-11-21T17:31:20.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932636,1732210280327,"fUSD",-1406.57,0.00040821,11,"2024-11-21T17:31:20.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932637,1732210280336,"fUSD",-9875.74,0.00040821,2,"2024-11-21T17:31:20.336",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932638,1732210280346,"fUSD",-206.56649645,0.00040821,11,"2024-11-21T17:31:20.346",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932639,1732210280356,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.356",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932640,1732210280367,"fUSD",-1500.25,0.00040821,11,"2024-11-21T17:31:20.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932641,1732210280376,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932642,1732210280385,"fUSD",-868.47,0.00040821,11,"2024-11-21T17:31:20.385",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932643,1732210280397,"fUSD",-1073.37,0.00040821,11,"2024-11-21T17:31:20.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932644,1732210280406,"fUSD",-756.78,0.00040821,11,"2024-11-21T17:31:20.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932645,1732210280415,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932646,1732210280424,"fUSD",-1264.04,0.00040821,11,"2024-11-21T17:31:20.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932647,1732210280434,"fUSD",-723.44,0.00040821,11,"2024-11-21T17:31:20.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932648,1732210280442,"fUSD",-1164.27,0.00040821,11,"2024-11-21T17:31:20.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932649,1732210280456,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.456",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932650,1732210280465,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932651,1732210280474,"fUSD",-647.62,0.00040821,11,"2024-11-21T17:31:20.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932652,1732210280483,"fUSD",-852.66,0.00040821,11,"2024-11-21T17:31:20.483",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932653,1732210280492,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932654,1732210280501,"fUSD",-1951.28,0.00040821,11,"2024-11-21T17:31:20.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932655,1732210280511,"fUSD",-308.18534038,0.00040821,11,"2024-11-21T17:31:20.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932656,1732210280519,"fUSD",-2111.16,0.00040821,11,"2024-11-21T17:31:20.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932657,1732210280529,"fUSD",-1857.8,0.00040821,11,"2024-11-21T17:31:20.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932658,1732210280538,"fUSD",-9039.41,0.00040821,11,"2024-11-21T17:31:20.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932659,1732210280548,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932660,1732210280557,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932661,1732210280566,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932662,1732210280575,"fUSD",-556.13,0.00040821,11,"2024-11-21T17:31:20.575",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932663,1732210280585,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932664,1732210280593,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932665,1732210280603,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932666,1732210280612,"fUSD",-2046.35,0.00040821,11,"2024-11-21T17:31:20.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932667,1732210280621,"fUSD",-383.26082993,0.00040821,11,"2024-11-21T17:31:20.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932668,1732210280630,"fUSD",-397.43,0.00040821,11,"2024-11-21T17:31:20.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932669,1732210280639,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932670,1732210280649,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932671,1732210280658,"fUSD",-519.48,0.00040821,11,"2024-11-21T17:31:20.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932672,1732210280667,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932673,1732210280677,"fUSD",-599.11,0.00040821,11,"2024-11-21T17:31:20.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932674,1732210280686,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932675,1732210280699,"fUSD",-1240.59,0.00040821,11,"2024-11-21T17:31:20.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932676,1732210280708,"fUSD",-1225.35,0.00040821,11,"2024-11-21T17:31:20.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932677,1732210280718,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932678,1732210280727,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932679,1732210280736,"fUSD",-984.48,0.00040821,11,"2024-11-21T17:31:20.736",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932680,1732210280746,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.746",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932681,1732210280756,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.756",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932682,1732210280769,"fUSD",-779.37,0.00040821,11,"2024-11-21T17:31:20.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932683,1732210280778,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932684,1732210280787,"fUSD",-985.32,0.00040821,11,"2024-11-21T17:31:20.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932685,1732210280797,"fUSD",-725.66,0.00040821,11,"2024-11-21T17:31:20.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932686,1732210280806,"fUSD",-1197.37,0.00040821,11,"2024-11-21T17:31:20.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932687,1732210280816,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932688,1732210280825,"fUSD",-3093.19,0.00040821,11,"2024-11-21T17:31:20.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932689,1732210280835,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932690,1732210280846,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.846",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932691,1732210280856,"fUSD",-1700.89,0.00040821,11,"2024-11-21T17:31:20.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932692,1732210280865,"fUSD",-1350.29,0.00040821,11,"2024-11-21T17:31:20.865",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932693,1732210280875,"fUSD",-790.01,0.00040821,11,"2024-11-21T17:31:20.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932694,1732210280884,"fUSD",-1047.03,0.00040821,11,"2024-11-21T17:31:20.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932695,1732210280893,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932696,1732210280902,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.902",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932697,1732210280912,"fUSD",-1055.86,0.00040821,11,"2024-11-21T17:31:20.912",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932698,1732210280922,"fUSD",-500.0,0.00040821,7,"2024-11-21T17:31:20.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932699,1732210280931,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932700,1732210280942,"fUSD",-760.51,0.00040821,11,"2024-11-21T17:31:20.942",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932701,1732210280954,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:20.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932702,1732210280964,"fUSD",-1221.84,0.00040821,11,"2024-11-21T17:31:20.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932703,1732210280973,"fUSD",-1244.04,0.00040821,11,"2024-11-21T17:31:20.973",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932704,1732210280983,"fUSD",-1054.97,0.00040821,11,"2024-11-21T17:31:20.983",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932705,1732210280992,"fUSD",-1282.37,0.00040821,11,"2024-11-21T17:31:20.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932706,1732210281002,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932707,1732210281011,"fUSD",-3596.65,0.00040821,11,"2024-11-21T17:31:21.011",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932708,1732210281021,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.021",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932709,1732210281030,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932710,1732210281040,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932711,1732210281050,"fUSD",-1509.38,0.00040821,11,"2024-11-21T17:31:21.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932712,1732210281060,"fUSD",-1145.26,0.00040821,11,"2024-11-21T17:31:21.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932713,1732210281071,"fUSD",-1009.48,0.00040821,11,"2024-11-21T17:31:21.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932714,1732210281081,"fUSD",-922.38,0.00040821,11,"2024-11-21T17:31:21.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932715,1732210281091,"fUSD",-2056.9,0.00040821,11,"2024-11-21T17:31:21.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932716,1732210281101,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.101",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932717,1732210281112,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.112",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932718,1732210281121,"fUSD",-2912.74,0.00040821,11,"2024-11-21T17:31:21.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932719,1732210281131,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932720,1732210281141,"fUSD",-1433.4,0.00040821,11,"2024-11-21T17:31:21.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932721,1732210281151,"fUSD",-857.27,0.00040821,11,"2024-11-21T17:31:21.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932722,1732210281161,"fUSD",-660.01,0.00040821,11,"2024-11-21T17:31:21.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932723,1732210281169,"fUSD",-505.39,0.00040821,11,"2024-11-21T17:31:21.169",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932724,1732210281179,"fUSD",-652.74,0.00040821,11,"2024-11-21T17:31:21.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932725,1732210281188,"fUSD",-527.56,0.00040821,11,"2024-11-21T17:31:21.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932726,1732210281199,"fUSD",-1022.92,0.00040821,11,"2024-11-21T17:31:21.199",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932727,1732210281209,"fUSD",-584.37,0.00040821,11,"2024-11-21T17:31:21.209",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932728,1732210281219,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932729,1732210281229,"fUSD",-515.32,0.00040821,11,"2024-11-21T17:31:21.229",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932730,1732210281239,"fUSD",-813.78,0.00040821,11,"2024-11-21T17:31:21.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932731,1732210281249,"fUSD",-574.64,0.00040821,11,"2024-11-21T17:31:21.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932732,1732210281259,"fUSD",-2108.57,0.00040821,11,"2024-11-21T17:31:21.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932733,1732210281270,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932734,1732210281280,"fUSD",-558.72,0.00040821,11,"2024-11-21T17:31:21.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932735,1732210281289,"fUSD",-1664.84,0.00040821,11,"2024-11-21T17:31:21.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932736,1732210281300,"fUSD",-3779.45,0.00040821,11,"2024-11-21T17:31:21.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932737,1732210281310,"fUSD",-2329.59,0.00040821,11,"2024-11-21T17:31:21.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932738,1732210281319,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932739,1732210281329,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932740,1732210281338,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932741,1732210281348,"fUSD",-3931.15,0.00040821,11,"2024-11-21T17:31:21.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932742,1732210281357,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932743,1732210281367,"fUSD",-1196.21,0.00040821,11,"2024-11-21T17:31:21.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932744,1732210281377,"fUSD",-904.02,0.00040821,11,"2024-11-21T17:31:21.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932745,1732210281386,"fUSD",-721.67,0.00040821,11,"2024-11-21T17:31:21.386",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932746,1732210281396,"fUSD",-2024.69,0.00040821,11,"2024-11-21T17:31:21.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932747,1732210281406,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932748,1732210281416,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932749,1732210281426,"fUSD",-794.12,0.00040821,7,"2024-11-21T17:31:21.426",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932750,1732210281435,"fUSD",-4525.19,0.00040821,11,"2024-11-21T17:31:21.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932751,1732210281444,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932752,1732210281459,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932753,1732210281471,"fUSD",-897.8,0.00040821,11,"2024-11-21T17:31:21.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932754,1732210281480,"fUSD",-12306.64,0.00040821,11,"2024-11-21T17:31:21.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932755,1732210281490,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932756,1732210281499,"fUSD",-1287.17,0.00040821,11,"2024-11-21T17:31:21.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932757,1732210281508,"fUSD",-236.05045283,0.00040821,11,"2024-11-21T17:31:21.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932758,1732210281518,"fUSD",-815.54,0.00040821,11,"2024-11-21T17:31:21.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932759,1732210281527,"fUSD",-898.87,0.00040821,11,"2024-11-21T17:31:21.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932760,1732210281536,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932761,1732210281546,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932762,1732210281555,"fUSD",-639.05,0.00040821,11,"2024-11-21T17:31:21.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932763,1732210281564,"fUSD",-1660.99,0.00040821,11,"2024-11-21T17:31:21.564",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932764,1732210281573,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.573",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932765,1732210281583,"fUSD",-660.46,0.00040821,11,"2024-11-21T17:31:21.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932766,1732210281593,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932767,1732210281602,"fUSD",-643.11,0.00040821,11,"2024-11-21T17:31:21.602",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932768,1732210281612,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932769,1732210281622,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.622",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932770,1732210281631,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932771,1732210281641,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932772,1732210281651,"fUSD",-515.73,0.00040821,11,"2024-11-21T17:31:21.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932773,1732210281661,"fUSD",-1804.93,0.00040821,11,"2024-11-21T17:31:21.661",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932774,1732210281670,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932775,1732210281679,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:21.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932776,1732210281688,"fUSD",-18358.92829769,0.00040826,2,"2024-11-21T17:31:21.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932777,1732210281700,"fUSD",-36076.39361025,0.0004083,2,"2024-11-21T17:31:21.700",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932778,1732210281710,"fUSD",-2611.93089743,0.00040844,2,"2024-11-21T17:31:21.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932779,1732210281720,"fUSD",-2043.26712435,0.00040845,2,"2024-11-21T17:31:21.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932780,1732210281729,"fUSD",-2300.25523487,0.00040849,2,"2024-11-21T17:31:21.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932781,1732210281739,"fUSD",-365926.73215658,0.00040854,2,"2024-11-21T17:31:21.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932782,1732210281748,"fUSD",-303.2055,0.00040854,2,"2024-11-21T17:31:21.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932783,1732210281760,"fUSD",-36076.39361025,0.00040854,2,"2024-11-21T17:31:21.760",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932784,1732210281770,"fUSD",-36076.39361025,0.00040861,2,"2024-11-21T17:31:21.770",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932785,1732210281780,"fUSD",-2300.25523487,0.00040863,2,"2024-11-21T17:31:21.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932786,1732210281789,"fUSD",-802.6605816,0.00040869,2,"2024-11-21T17:31:21.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932787,1732210281798,"fUSD",-2300.25523487,0.00040875,2,"2024-11-21T17:31:21.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932788,1732210281808,"fUSD",-365926.73215658,0.00040878,2,"2024-11-21T17:31:21.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932789,1732210281818,"fUSD",-2043.26712435,0.00040879,2,"2024-11-21T17:31:21.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932790,1732210281827,"fUSD",-2611.93089743,0.00040881,2,"2024-11-21T17:31:21.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932791,1732210281837,"fUSD",-260273.18474152,0.00040883,2,"2024-11-21T17:31:21.837",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932792,1732210282063,"fUSD",-105653.54741506,0.00040883,2,"2024-11-21T17:31:22.063",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932793,1732210282073,"fUSD",-2611.93089743,0.00040896,2,"2024-11-21T17:31:22.073",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932794,1732210282083,"fUSD",-802.6605816,0.00040898,2,"2024-11-21T17:31:22.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932795,1732210282093,"fUSD",-1550.28992478,0.00040899,2,"2024-11-21T17:31:22.093",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932796,1732210282104,"fUSD",-56411.0250571,0.00040899,2,"2024-11-21T17:31:22.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932797,1732210282114,"fUSD",-13500.0,0.000409,14,"2024-11-21T17:31:22.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932798,1732210282124,"fUSD",-10359.70787266,0.00040902,2,"2024-11-21T17:31:22.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932799,1732210282134,"fUSD",-400.34228747,0.00040903,2,"2024-11-21T17:31:22.134",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932800,1732210282143,"fUSD",-16951.41046154,0.00040906,2,"2024-11-21T17:31:22.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932801,1732210282153,"fUSD",-802.6605816,0.00040907,2,"2024-11-21T17:31:22.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932802,1732210282162,"fUSD",-2043.26712435,0.00040911,2,"2024-11-21T17:31:22.162",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932803,1732210282172,"fUSD",-802.6605816,0.00040911,2,"2024-11-21T17:31:22.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932804,1732210282182,"fUSD",-65728.92603368,0.00040913,2,"2024-11-21T17:31:22.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932805,1732210282204,"fUSD",-751.73,0.00039452,11,"2024-11-21T17:31:22.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932806,1732210282214,"fUSD",-856.28,0.00040547,11,"2024-11-21T17:31:22.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932807,1732210282224,"fUSD",-949.0187174,0.00040913,2,"2024-11-21T17:31:22.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932808,1732210282236,"fUSD",-316.73,0.00040913,2,"2024-11-21T17:31:22.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932809,1732210282247,"fUSD",-9726.23999999,0.00040913,2,"2024-11-21T17:31:22.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932810,1732210282258,"fUSD",-17313.5684782,0.00040913,2,"2024-11-21T17:31:22.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932811,1732210282270,"fUSD",-464.72352123,0.00040913,2,"2024-11-21T17:31:22.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932812,1732210282282,"fUSD",-9928.87807797,0.00040913,2,"2024-11-21T17:31:22.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932813,1732210282294,"fUSD",-748.51535613,0.00040913,2,"2024-11-21T17:31:22.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932814,1732210282305,"fUSD",-6376.78848476,0.00040913,2,"2024-11-21T17:31:22.305",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932815,1732210282315,"fUSD",-3300.36436133,0.00040913,2,"2024-11-21T17:31:22.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932816,1732210282332,"fUSD",-57783.5924998,0.00040913,2,"2024-11-21T17:31:22.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932817,1732210282402,"fUSD",-751.73,0.00039726,11,"2024-11-21T17:31:22.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932818,1732210282411,"fUSD",-97.50154719,0.00040093,2,"2024-11-21T17:31:22.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932819,1732210282423,"fUSD",-52.49845281,0.00040093,2,"2024-11-21T17:31:22.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932820,1732210282433,"fUSD",-856.28,0.00040821,11,"2024-11-21T17:31:22.433",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932821,1732210282619,"fUSD",-5072.81128601,0.00040913,2,"2024-11-21T17:31:22.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932822,1732210282632,"fUSD",-1146.93839058,0.00040913,2,"2024-11-21T17:31:22.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932823,1732210282916,"fUSD",-696.62,0.00038356,11,"2024-11-21T17:31:22.916",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932824,1732210282925,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:31:22.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932825,1732210282935,"fUSD",-463.65334976,0.00038356,11,"2024-11-21T17:31:22.935",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932826,1732210282965,"fUSD",-36.34665024,0.00038356,11,"2024-11-21T17:31:22.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932827,1732210282978,"fUSD",-696.62,0.0003863,11,"2024-11-21T17:31:22.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932828,1732210282988,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:31:22.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932829,1732210282997,"fUSD",-41.63334966,0.0003863,11,"2024-11-21T17:31:22.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932830,1732210283585,"fUSD",-1000.0,0.00036086,2,"2024-11-21T17:31:23.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932831,1732210283594,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:31:23.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932832,1732210283604,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:31:23.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932833,1732210283614,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:31:23.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932834,1732210283624,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:31:23.624",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932835,1732210283634,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:31:23.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932836,1732210283643,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:31:23.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932837,1732210283653,"fUSD",-458.36665034,0.0003863,11,"2024-11-21T17:31:23.653",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932838,1732210283663,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:31:23.663",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932839,1732210283672,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:31:23.672",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932840,1732210283682,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:31:23.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932841,1732210283691,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:31:23.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932842,1732210283702,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:31:23.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932843,1732210283711,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:31:23.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932844,1732210283721,"fUSD",-215.0182091,0.00038804,7,"2024-11-21T17:31:23.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932845,1732210283730,"fUSD",-150.0,0.00038864,2,"2024-11-21T17:31:23.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932846,1732210283740,"fUSD",-150.0,0.00038882,2,"2024-11-21T17:31:23.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932847,1732210283750,"fUSD",-696.62,0.00038904,11,"2024-11-21T17:31:23.750",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932848,1732210283760,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:31:23.760",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932849,1732210283773,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:31:23.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932850,1732210283783,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:31:23.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932851,1732210283792,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:31:23.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932852,1732210283802,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:31:23.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932853,1732210283811,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:31:23.811",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932854,1732210283820,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:31:23.820",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932855,1732210283829,"fUSD",-150.0,0.00038962,2,"2024-11-21T17:31:23.829",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932856,1732210283839,"fUSD",-150.0,0.00039173,2,"2024-11-21T17:31:23.839",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932857,1732210283849,"fUSD",-696.62,0.00039178,11,"2024-11-21T17:31:23.849",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932858,1732210283859,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:31:23.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932859,1732210283869,"fUSD",-179.82,0.00039178,11,"2024-11-21T17:31:23.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932860,1732210283879,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:31:23.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932861,1732210283888,"fUSD",-150.0,0.00039297,2,"2024-11-21T17:31:23.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932862,1732210283898,"fUSD",-150.0,0.00039352,2,"2024-11-21T17:31:23.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932863,1732210283907,"fUSD",-150.0,0.00039397,2,"2024-11-21T17:31:23.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932864,1732210283916,"fUSD",-150.0,0.00039441,2,"2024-11-21T17:31:23.916",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932865,1732210283926,"fUSD",-696.62,0.00039452,11,"2024-11-21T17:31:23.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932866,1732210283935,"fUSD",-434.44,0.00039452,11,"2024-11-21T17:31:23.935",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932867,1732210283945,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:23.945",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932868,1732210283956,"fUSD",-150.0,0.00039469,2,"2024-11-21T17:31:23.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932869,1732210283966,"fUSD",-696.62,0.00039726,11,"2024-11-21T17:31:23.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932870,1732210283975,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:23.975",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932871,1732210283985,"fUSD",-751.73,0.0004,11,"2024-11-21T17:31:23.985",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932872,1732210283995,"fUSD",-696.62,0.0004,11,"2024-11-21T17:31:23.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932873,1732210284005,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:24.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932874,1732210284015,"fUSD",-150.0,0.00040047,2,"2024-11-21T17:31:24.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932875,1732210284030,"fUSD",-150.0,0.00040215,2,"2024-11-21T17:31:24.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932876,1732210284040,"fUSD",-751.73,0.00040273,11,"2024-11-21T17:31:24.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932877,1732210284049,"fUSD",-696.62,0.00040273,11,"2024-11-21T17:31:24.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932878,1732210284059,"fUSD",-751.73,0.00040547,11,"2024-11-21T17:31:24.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932879,1732210284069,"fUSD",-696.62,0.00040547,11,"2024-11-21T17:31:24.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932880,1732210284078,"fUSD",-1000.0,0.00040597,2,"2024-11-21T17:31:24.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932881,1732210284088,"fUSD",-751.73,0.00040821,11,"2024-11-21T17:31:24.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932882,1732210284098,"fUSD",-696.62,0.00040821,11,"2024-11-21T17:31:24.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932883,1732210284108,"fUSD",-187069.6369495,0.00040913,2,"2024-11-21T17:31:24.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932884,1732210284118,"fUSD",-166.73,0.00040914,2,"2024-11-21T17:31:24.118",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932885,1732210284127,"fUSD",-57961.31498188,0.00040926,2,"2024-11-21T17:31:24.127",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932886,1732210284137,"fUSD",-10359.70787266,0.00040939,2,"2024-11-21T17:31:24.137",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932887,1732210284147,"fUSD",-2043.26712435,0.00040941,2,"2024-11-21T17:31:24.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932888,1732210284156,"fUSD",-297.14,0.00040943,2,"2024-11-21T17:31:24.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932889,1732210284165,"fUSD",-2611.93089743,0.00040951,2,"2024-11-21T17:31:24.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932890,1732210284175,"fUSD",-172.53,0.00040952,2,"2024-11-21T17:31:24.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932891,1732210284184,"fUSD",-157.58,0.00040952,2,"2024-11-21T17:31:24.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932892,1732210284194,"fUSD",-160142.42790522,0.00040952,2,"2024-11-21T17:31:24.194",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932893,1732210284210,"fUSD",-205784.30425136,0.00040952,2,"2024-11-21T17:31:24.210",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932894,1732210284219,"fUSD",-400.34228747,0.00040955,2,"2024-11-21T17:31:24.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932895,1732210284229,"fUSD",-2300.25523487,0.00040956,2,"2024-11-21T17:31:24.229",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932896,1732210284239,"fUSD",-18358.92829769,0.00040957,2,"2024-11-21T17:31:24.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932897,1732210284249,"fUSD",-2611.93089743,0.00040978,2,"2024-11-21T17:31:24.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932898,1732210284258,"fUSD",-10359.70787266,0.00040981,2,"2024-11-21T17:31:24.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932899,1732210284268,"fUSD",-2300.25523487,0.00040983,2,"2024-11-21T17:31:24.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932900,1732210284277,"fUSD",-10359.70787266,0.00040991,2,"2024-11-21T17:31:24.277",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932901,1732210284288,"fUSD",-56180.95270903,0.00040997,45,"2024-11-21T17:31:24.288",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932902,1732210284297,"fUSD",-50000.0,0.00041,13,"2024-11-21T17:31:24.297",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932903,1732210284306,"fUSD",-50000.0,0.00041,23,"2024-11-21T17:31:24.306",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932904,1732210284316,"fUSD",-50000.0,0.00041,33,"2024-11-21T17:31:24.316",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932905,1732210284326,"fUSD",-5000.0,0.00041,60,"2024-11-21T17:31:24.326",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932906,1732210284335,"fUSD",-500.0,0.00041,2,"2024-11-21T17:31:24.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932907,1732210284345,"fUSD",-2012.0,0.00041,117,"2024-11-21T17:31:24.345",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932908,1732210284354,"fUSD",-245.1978,0.00041088,30,"2024-11-21T17:31:24.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932909,1732210284364,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932910,1732210284373,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932911,1732210284383,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932912,1732210284393,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.393",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932913,1732210284402,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932914,1732210284411,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932915,1732210284421,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932916,1732210284431,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932917,1732210284440,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.440",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932918,1732210284453,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.453",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932919,1732210284463,"fUSD",-584.75,0.00041095,11,"2024-11-21T17:31:24.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932920,1732210284472,"fUSD",-629.31,0.00041095,60,"2024-11-21T17:31:24.472",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932921,1732210284482,"fUSD",-629.31,0.00041095,60,"2024-11-21T17:31:24.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932922,1732210284494,"fUSD",-629.31,0.00041095,60,"2024-11-21T17:31:24.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932923,1732210284503,"fUSD",-629.31,0.00041095,60,"2024-11-21T17:31:24.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932924,1732210284513,"fUSD",-629.31,0.00041095,60,"2024-11-21T17:31:24.513",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932925,1732210284522,"fUSD",-629.31,0.00041095,60,"2024-11-21T17:31:24.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932926,1732210284531,"fUSD",-629.31,0.00041095,60,"2024-11-21T17:31:24.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932927,1732210284541,"fUSD",-629.31,0.00041095,60,"2024-11-21T17:31:24.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932928,1732210284550,"fUSD",-629.31,0.00041095,60,"2024-11-21T17:31:24.550",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932929,1732210284559,"fUSD",-629.31,0.00041095,60,"2024-11-21T17:31:24.559",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932930,1732210284568,"fUSD",-629.31,0.00041095,60,"2024-11-21T17:31:24.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932931,1732210284577,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932932,1732210284586,"fUSD",-610.11,0.00041095,11,"2024-11-21T17:31:24.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932933,1732210284595,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932934,1732210284605,"fUSD",-590.3,0.00041095,11,"2024-11-21T17:31:24.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932935,1732210284614,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932936,1732210284623,"fUSD",-693.08,0.00041095,11,"2024-11-21T17:31:24.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932937,1732210284632,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932938,1732210284642,"fUSD",-730.17,0.00041095,11,"2024-11-21T17:31:24.642",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932939,1732210284651,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932940,1732210284660,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932941,1732210284670,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932942,1732210284680,"fUSD",-828.01,0.00041095,11,"2024-11-21T17:31:24.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932943,1732210284689,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932944,1732210284699,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932945,1732210284713,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.713",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932946,1732210284722,"fUSD",-460.87709827,0.00041095,11,"2024-11-21T17:31:24.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932947,1732210284732,"fUSD",-484.58600478,0.00041095,11,"2024-11-21T17:31:24.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932948,1732210284741,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932949,1732210284751,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932950,1732210284760,"fUSD",-609.78,0.00041095,11,"2024-11-21T17:31:24.760",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932951,1732210284773,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932952,1732210284783,"fUSD",-300.0,0.00041095,11,"2024-11-21T17:31:24.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932953,1732210284792,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932954,1732210284802,"fUSD",-1000.0,0.00041095,11,"2024-11-21T17:31:24.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932955,1732210284812,"fUSD",-561.96,0.00041095,11,"2024-11-21T17:31:24.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932956,1732210284821,"fUSD",-534.23,0.00041095,11,"2024-11-21T17:31:24.821",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932957,1732210284830,"fUSD",-602.41,0.00041095,11,"2024-11-21T17:31:24.830",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932958,1732210284840,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932959,1732210284850,"fUSD",-597.09,0.00041095,11,"2024-11-21T17:31:24.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932960,1732210284860,"fUSD",-526.42,0.00041095,11,"2024-11-21T17:31:24.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932961,1732210284869,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932962,1732210284879,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932963,1732210284888,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932964,1732210284898,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932965,1732210284907,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932966,1732210284916,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.916",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932967,1732210284925,"fUSD",-608.28,0.00041095,11,"2024-11-21T17:31:24.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932968,1732210284935,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.935",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932969,1732210284944,"fUSD",-537.67,0.00041095,11,"2024-11-21T17:31:24.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932970,1732210284956,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932971,1732210284965,"fUSD",-502.0,0.00041095,11,"2024-11-21T17:31:24.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932972,1732210284974,"fUSD",-603.82,0.00041095,11,"2024-11-21T17:31:24.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932973,1732210284984,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:24.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932974,1732210284993,"fUSD",-552.31,0.00041095,11,"2024-11-21T17:31:24.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932975,1732210285004,"fUSD",-728.81,0.00041095,11,"2024-11-21T17:31:25.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932976,1732210285014,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932977,1732210285024,"fUSD",-703.69,0.00041095,11,"2024-11-21T17:31:25.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932978,1732210285034,"fUSD",-341.58585927,0.00041095,11,"2024-11-21T17:31:25.034",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932979,1732210285044,"fUSD",-535.45,0.00041095,11,"2024-11-21T17:31:25.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932980,1732210285053,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932981,1732210285063,"fUSD",-759.87,0.00041095,11,"2024-11-21T17:31:25.063",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932982,1732210285072,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932983,1732210285081,"fUSD",-701.78,0.00041095,11,"2024-11-21T17:31:25.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932984,1732210285091,"fUSD",-605.95,0.00041095,11,"2024-11-21T17:31:25.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932985,1732210285100,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932986,1732210285110,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932987,1732210285119,"fUSD",-593.24,0.00041095,11,"2024-11-21T17:31:25.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932988,1732210285129,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932989,1732210285139,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932990,1732210285148,"fUSD",-526.23,0.00041095,11,"2024-11-21T17:31:25.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932991,1732210285158,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932992,1732210285168,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932993,1732210285178,"fUSD",-815.09,0.00041095,11,"2024-11-21T17:31:25.178",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932994,1732210285187,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932995,1732210285196,"fUSD",-545.99,0.00041095,11,"2024-11-21T17:31:25.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932996,1732210285208,"fUSD",-602.84,0.00041095,11,"2024-11-21T17:31:25.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932997,1732210285218,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932998,1732210285227,"fUSD",-539.48111485,0.00041095,11,"2024-11-21T17:31:25.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342932999,1732210285237,"fUSD",-605.03,0.00041095,11,"2024-11-21T17:31:25.237",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933000,1732210285246,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933001,1732210285256,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933002,1732210285265,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933003,1732210285275,"fUSD",-1246.63,0.00041095,11,"2024-11-21T17:31:25.275",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933004,1732210285284,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933005,1732210285294,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933006,1732210285304,"fUSD",-598.18,0.00041095,11,"2024-11-21T17:31:25.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933007,1732210285314,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933008,1732210285324,"fUSD",-1268.36,0.00041095,11,"2024-11-21T17:31:25.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933009,1732210285333,"fUSD",-800.15,0.00041095,11,"2024-11-21T17:31:25.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933010,1732210285342,"fUSD",-1024.7,0.00041095,11,"2024-11-21T17:31:25.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933011,1732210285352,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933012,1732210285361,"fUSD",-151.0,0.00041095,14,"2024-11-21T17:31:25.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933013,1732210285370,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933014,1732210285379,"fUSD",-708.2,0.00041095,11,"2024-11-21T17:31:25.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933015,1732210285389,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933016,1732210285398,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933017,1732210285407,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933018,1732210285416,"fUSD",-887.84,0.00041095,11,"2024-11-21T17:31:25.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933019,1732210285425,"fUSD",-748.95,0.00041095,11,"2024-11-21T17:31:25.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933020,1732210285434,"fUSD",-625.3,0.00041095,11,"2024-11-21T17:31:25.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933021,1732210285443,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.443",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933022,1732210285454,"fUSD",-562.06,0.00041095,11,"2024-11-21T17:31:25.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933023,1732210285463,"fUSD",-696.5,0.00041095,11,"2024-11-21T17:31:25.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933024,1732210285472,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.472",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933025,1732210285482,"fUSD",-662.39,0.00041095,11,"2024-11-21T17:31:25.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933026,1732210285491,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933027,1732210285500,"fUSD",-575.84,0.00041095,11,"2024-11-21T17:31:25.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933028,1732210285509,"fUSD",-517.28,0.00041095,11,"2024-11-21T17:31:25.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933029,1732210285519,"fUSD",-602.81,0.00041095,11,"2024-11-21T17:31:25.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933030,1732210285528,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933031,1732210285538,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933032,1732210285548,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933033,1732210285557,"fUSD",-624.49,0.00041095,11,"2024-11-21T17:31:25.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933034,1732210285567,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933035,1732210285576,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933036,1732210285585,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933037,1732210285594,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933038,1732210285603,"fUSD",-1406.57,0.00041095,11,"2024-11-21T17:31:25.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933039,1732210285612,"fUSD",-9875.74,0.00041095,2,"2024-11-21T17:31:25.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933040,1732210285622,"fUSD",-590.25918272,0.00041095,11,"2024-11-21T17:31:25.622",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933041,1732210285631,"fUSD",-1500.25,0.00041095,11,"2024-11-21T17:31:25.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933042,1732210285640,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933043,1732210285649,"fUSD",-868.47,0.00041095,11,"2024-11-21T17:31:25.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933044,1732210285659,"fUSD",-756.78,0.00041095,11,"2024-11-21T17:31:25.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933045,1732210285668,"fUSD",-350.87375365,0.00041095,11,"2024-11-21T17:31:25.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933046,1732210285676,"fUSD",-1264.04,0.00041095,11,"2024-11-21T17:31:25.676",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933047,1732210285686,"fUSD",-723.44,0.00041095,11,"2024-11-21T17:31:25.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933048,1732210285695,"fUSD",-1164.27,0.00041095,11,"2024-11-21T17:31:25.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933049,1732210285708,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933050,1732210285718,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933051,1732210285728,"fUSD",-647.62,0.00041095,11,"2024-11-21T17:31:25.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933052,1732210285737,"fUSD",-852.66,0.00041095,11,"2024-11-21T17:31:25.737",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933053,1732210285956,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:25.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933054,1732210285971,"fUSD",-1951.28,0.00041095,11,"2024-11-21T17:31:25.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933055,1732210285982,"fUSD",-2111.16,0.00041095,11,"2024-11-21T17:31:25.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933056,1732210285992,"fUSD",-1857.8,0.00041095,11,"2024-11-21T17:31:25.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933057,1732210286002,"fUSD",-9039.41,0.00041095,11,"2024-11-21T17:31:26.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933058,1732210286011,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.011",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933059,1732210286020,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933060,1732210286030,"fUSD",-537.72,0.00041095,11,"2024-11-21T17:31:26.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933061,1732210286040,"fUSD",-556.13,0.00041095,11,"2024-11-21T17:31:26.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933062,1732210286050,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933063,1732210286060,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933064,1732210286070,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933065,1732210286079,"fUSD",-2046.35,0.00041095,11,"2024-11-21T17:31:26.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933066,1732210286089,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933067,1732210286099,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933068,1732210286108,"fUSD",-519.48,0.00041095,11,"2024-11-21T17:31:26.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933069,1732210286118,"fUSD",-1500.0,0.00041095,120,"2024-11-21T17:31:26.118",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933070,1732210286128,"fUSD",-1500.0,0.00041095,120,"2024-11-21T17:31:26.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933071,1732210286138,"fUSD",-1500.0,0.00041095,120,"2024-11-21T17:31:26.138",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933072,1732210286148,"fUSD",-1500.0,0.00041095,120,"2024-11-21T17:31:26.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933073,1732210286158,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933074,1732210286168,"fUSD",-1500.0,0.00041095,120,"2024-11-21T17:31:26.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933075,1732210286178,"fUSD",-1203.68710113,0.00041095,120,"2024-11-21T17:31:26.178",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933076,1732210286187,"fUSD",-599.11,0.00041095,11,"2024-11-21T17:31:26.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933077,1732210286197,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.197",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933078,1732210286211,"fUSD",-1240.59,0.00041095,11,"2024-11-21T17:31:26.211",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933079,1732210286221,"fUSD",-1225.35,0.00041095,11,"2024-11-21T17:31:26.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933080,1732210286231,"fUSD",-535.09446028,0.00041095,11,"2024-11-21T17:31:26.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933081,1732210286240,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.240",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933082,1732210286250,"fUSD",-984.48,0.00041095,11,"2024-11-21T17:31:26.250",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933083,1732210286259,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933084,1732210286268,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933085,1732210286278,"fUSD",-779.37,0.00041095,11,"2024-11-21T17:31:26.278",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933086,1732210286289,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933087,1732210286299,"fUSD",-985.32,0.00041095,11,"2024-11-21T17:31:26.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933088,1732210286309,"fUSD",-725.66,0.00041095,11,"2024-11-21T17:31:26.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933089,1732210286319,"fUSD",-1197.37,0.00041095,11,"2024-11-21T17:31:26.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933090,1732210286329,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933091,1732210286338,"fUSD",-3093.19,0.00041095,11,"2024-11-21T17:31:26.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933092,1732210286347,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933093,1732210286356,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.356",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933094,1732210286366,"fUSD",-1700.89,0.00041095,11,"2024-11-21T17:31:26.366",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933095,1732210286375,"fUSD",-1350.29,0.00041095,11,"2024-11-21T17:31:26.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933096,1732210286385,"fUSD",-790.01,0.00041095,11,"2024-11-21T17:31:26.385",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933097,1732210286395,"fUSD",-1047.03,0.00041095,11,"2024-11-21T17:31:26.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933098,1732210286405,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.405",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933099,1732210286415,"fUSD",-498.30470223,0.00041095,11,"2024-11-21T17:31:26.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933100,1732210286424,"fUSD",-1055.86,0.00041095,11,"2024-11-21T17:31:26.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933101,1732210286434,"fUSD",-500.0,0.00041095,7,"2024-11-21T17:31:26.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933102,1732210286443,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.443",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933103,1732210286452,"fUSD",-760.51,0.00041095,11,"2024-11-21T17:31:26.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933104,1732210286463,"fUSD",-497.38001545,0.00041095,11,"2024-11-21T17:31:26.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933105,1732210286472,"fUSD",-1221.84,0.00041095,11,"2024-11-21T17:31:26.472",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933106,1732210286481,"fUSD",-1244.04,0.00041095,11,"2024-11-21T17:31:26.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933107,1732210286490,"fUSD",-1054.97,0.00041095,11,"2024-11-21T17:31:26.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933108,1732210286500,"fUSD",-1282.37,0.00041095,11,"2024-11-21T17:31:26.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933109,1732210286509,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933110,1732210286518,"fUSD",-3596.65,0.00041095,11,"2024-11-21T17:31:26.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933111,1732210286527,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933112,1732210286536,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933113,1732210286545,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.545",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933114,1732210286554,"fUSD",-1509.38,0.00041095,11,"2024-11-21T17:31:26.554",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933115,1732210286564,"fUSD",-1145.26,0.00041095,11,"2024-11-21T17:31:26.564",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933116,1732210286573,"fUSD",-1009.48,0.00041095,11,"2024-11-21T17:31:26.573",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933117,1732210286582,"fUSD",-922.38,0.00041095,11,"2024-11-21T17:31:26.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933118,1732210286591,"fUSD",-2056.9,0.00041095,11,"2024-11-21T17:31:26.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933119,1732210286600,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933120,1732210286610,"fUSD",-315.53732734,0.00041095,11,"2024-11-21T17:31:26.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933121,1732210286619,"fUSD",-2912.74,0.00041095,11,"2024-11-21T17:31:26.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933122,1732210286629,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.629",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933123,1732210286638,"fUSD",-1433.4,0.00041095,11,"2024-11-21T17:31:26.638",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933124,1732210286648,"fUSD",-857.27,0.00041095,11,"2024-11-21T17:31:26.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933125,1732210286657,"fUSD",-660.01,0.00041095,11,"2024-11-21T17:31:26.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933126,1732210286666,"fUSD",-505.39,0.00041095,11,"2024-11-21T17:31:26.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933127,1732210286676,"fUSD",-652.74,0.00041095,11,"2024-11-21T17:31:26.676",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933128,1732210286686,"fUSD",-527.56,0.00041095,11,"2024-11-21T17:31:26.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933129,1732210286695,"fUSD",-1022.92,0.00041095,11,"2024-11-21T17:31:26.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933130,1732210286705,"fUSD",-584.37,0.00041095,11,"2024-11-21T17:31:26.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933131,1732210286714,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933132,1732210286724,"fUSD",-515.32,0.00041095,11,"2024-11-21T17:31:26.724",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933133,1732210286733,"fUSD",-813.78,0.00041095,11,"2024-11-21T17:31:26.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933134,1732210286742,"fUSD",-500.0,0.00041095,120,"2024-11-21T17:31:26.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933135,1732210286752,"fUSD",-500.0,0.00041095,120,"2024-11-21T17:31:26.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933136,1732210286762,"fUSD",-574.64,0.00041095,11,"2024-11-21T17:31:26.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933137,1732210286776,"fUSD",-2108.57,0.00041095,11,"2024-11-21T17:31:26.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933138,1732210286786,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933139,1732210286795,"fUSD",-558.72,0.00041095,11,"2024-11-21T17:31:26.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933140,1732210286804,"fUSD",-1664.84,0.00041095,11,"2024-11-21T17:31:26.804",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933141,1732210286814,"fUSD",-3779.45,0.00041095,11,"2024-11-21T17:31:26.814",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933142,1732210286824,"fUSD",-2329.59,0.00041095,11,"2024-11-21T17:31:26.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933143,1732210286834,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933144,1732210286843,"fUSD",-582.92052477,0.00041095,11,"2024-11-21T17:31:26.843",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933145,1732210286853,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933146,1732210286863,"fUSD",-3931.15,0.00041095,11,"2024-11-21T17:31:26.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933147,1732210286872,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933148,1732210286883,"fUSD",-1196.21,0.00041095,11,"2024-11-21T17:31:26.883",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933149,1732210286893,"fUSD",-904.02,0.00041095,11,"2024-11-21T17:31:26.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933150,1732210286903,"fUSD",-721.67,0.00041095,11,"2024-11-21T17:31:26.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933151,1732210286912,"fUSD",-2024.69,0.00041095,11,"2024-11-21T17:31:26.912",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933152,1732210286922,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933153,1732210286931,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933154,1732210286941,"fUSD",-794.12,0.00041095,7,"2024-11-21T17:31:26.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933155,1732210286950,"fUSD",-4525.19,0.00041095,11,"2024-11-21T17:31:26.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933156,1732210286962,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933157,1732210286972,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:26.972",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933158,1732210286982,"fUSD",-897.8,0.00041095,11,"2024-11-21T17:31:26.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933159,1732210286994,"fUSD",-12306.64,0.00041095,11,"2024-11-21T17:31:26.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933160,1732210287003,"fUSD",-213.68,0.00041095,11,"2024-11-21T17:31:27.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933161,1732210287013,"fUSD",-1287.17,0.00041095,11,"2024-11-21T17:31:27.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933162,1732210287022,"fUSD",-815.54,0.00041095,11,"2024-11-21T17:31:27.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933163,1732210287032,"fUSD",-898.87,0.00041095,11,"2024-11-21T17:31:27.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933164,1732210287041,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:27.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933165,1732210287052,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:27.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933166,1732210287061,"fUSD",-639.05,0.00041095,11,"2024-11-21T17:31:27.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933167,1732210287071,"fUSD",-1660.99,0.00041095,11,"2024-11-21T17:31:27.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933168,1732210287080,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:27.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933169,1732210287090,"fUSD",-660.46,0.00041095,11,"2024-11-21T17:31:27.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933170,1732210287100,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:27.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933171,1732210287110,"fUSD",-643.11,0.00041095,11,"2024-11-21T17:31:27.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933172,1732210287120,"fUSD",-613.03570803,0.00041095,11,"2024-11-21T17:31:27.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933173,1732210287130,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:27.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933174,1732210287140,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:27.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933175,1732210287151,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:27.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933176,1732210287161,"fUSD",-515.73,0.00041095,11,"2024-11-21T17:31:27.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933177,1732210287171,"fUSD",-1804.93,0.00041095,11,"2024-11-21T17:31:27.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933178,1732210287181,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:27.181",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933179,1732210287191,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:27.191",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933180,1732210287200,"fUSD",-856.28,0.00041095,11,"2024-11-21T17:31:27.200",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933181,1732210287213,"fUSD",-751.73,0.00041095,11,"2024-11-21T17:31:27.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933182,1732210287226,"fUSD",-696.62,0.00041095,11,"2024-11-21T17:31:27.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933183,1732210287238,"fUSD",-300.0,0.00041096,2,"2024-11-21T17:31:27.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933184,1732210287250,"fUSD",-350.0,0.000411,2,"2024-11-21T17:31:27.250",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933185,1732210287260,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933186,1732210287269,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933187,1732210287280,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933188,1732210287290,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933189,1732210287299,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933190,1732210287308,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.308",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933191,1732210287318,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933192,1732210287327,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933193,1732210287336,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.336",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933194,1732210287346,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.346",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933195,1732210287355,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933196,1732210287365,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.365",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933197,1732210287374,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.374",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933198,1732210287383,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933199,1732210287393,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.393",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933200,1732210287403,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.403",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933201,1732210287413,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933202,1732210287422,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933203,1732210287432,"fUSD",-275.63088718,0.000411,120,"2024-11-21T17:31:27.432",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933204,1732210287441,"fUSD",-275.63,0.000411,120,"2024-11-21T17:31:27.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933205,1732210287451,"fUSD",-209.47405872,0.00041104,30,"2024-11-21T17:31:27.451",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933206,1732210287535,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:27.535",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933207,1732210287544,"fUSD",-151.52594128,0.00041104,30,"2024-11-21T17:31:27.544",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933208,1732210287554,"fUSD",-150.0,0.00041104,30,"2024-11-21T17:31:27.554",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933209,1732210287563,"fUSD",-150.0,0.00041104,30,"2024-11-21T17:31:27.563",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933210,1732210287573,"fUSD",-150.0,0.00041104,30,"2024-11-21T17:31:27.573",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933211,1732210287582,"fUSD",-150.0,0.00041104,30,"2024-11-21T17:31:27.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933212,1732210287592,"fUSD",-150.0,0.00041104,30,"2024-11-21T17:31:27.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933213,1732210287602,"fUSD",-150.0,0.00041104,30,"2024-11-21T17:31:27.602",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933214,1732210287611,"fUSD",-150.0,0.00041118,30,"2024-11-21T17:31:27.611",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933215,1732210287620,"fUSD",-152.0,0.00041173,3,"2024-11-21T17:31:27.620",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933216,1732210287630,"fUSD",-195.01397373,0.00041178,30,"2024-11-21T17:31:27.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933217,1732210287639,"fUSD",-2110.0,0.00041191,30,"2024-11-21T17:31:27.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933218,1732210287648,"fUSD",-720.09788499,0.00041238,2,"2024-11-21T17:31:27.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933219,1732210287660,"fUSD",-773.94511501,0.00041238,2,"2024-11-21T17:31:27.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933220,1732210287669,"fUSD",-3748.0,0.00041238,2,"2024-11-21T17:31:27.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933221,1732210287679,"fUSD",-616.00226277,0.00041238,2,"2024-11-21T17:31:27.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933222,1732210287690,"fUSD",-643.99773723,0.00041238,2,"2024-11-21T17:31:27.690",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933223,1732210287699,"fUSD",-815.0,0.00041238,2,"2024-11-21T17:31:27.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933224,1732210287711,"fUSD",-1359.22421657,0.00041238,2,"2024-11-21T17:31:27.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933225,1732210287727,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:31:27.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933226,1732210287737,"fUSD",-34.362006,0.00041238,2,"2024-11-21T17:31:27.737",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933227,1732210287748,"fUSD",-345.1890866,0.00041238,2,"2024-11-21T17:31:27.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933228,1732210287759,"fUSD",-1775.22469083,0.00041238,2,"2024-11-21T17:31:27.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933229,1732210287770,"fUSD",-919.0,0.00041238,2,"2024-11-21T17:31:27.770",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933230,1732210287779,"fUSD",-1255.0,0.00041238,2,"2024-11-21T17:31:27.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933231,1732210287788,"fUSD",-565.776,0.00041238,2,"2024-11-21T17:31:27.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933232,1732210287797,"fUSD",-1157.0,0.00041238,2,"2024-11-21T17:31:27.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933233,1732210287807,"fUSD",-5935.0,0.00041238,2,"2024-11-21T17:31:27.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933234,1732210287817,"fUSD",-150.0,0.00041238,2,"2024-11-21T17:31:27.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933235,1732210287827,"fUSD",-629.0,0.00041238,2,"2024-11-21T17:31:27.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933236,1732210287835,"fUSD",-245.1978,0.00041288,30,"2024-11-21T17:31:27.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933237,1732210287845,"fUSD",-315.8090774,0.000413,2,"2024-11-21T17:31:27.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933238,1732210287854,"fUSD",-2998.02,0.00041315,120,"2024-11-21T17:31:27.854",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933239,1732210287863,"fUSD",-725.87255768,0.00041353,2,"2024-11-21T17:31:27.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933240,1732210287896,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:31:27.896",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933241,1732210287907,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:31:27.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933242,1732210287916,"fUSD",-625.79,0.00039178,11,"2024-11-21T17:31:27.916",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933243,1732210287926,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:31:27.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933244,1732210287935,"fUSD",-294.06744232,0.00041353,2,"2024-11-21T17:31:27.935",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933245,1732210287945,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:27.945",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933246,1732210287955,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:27.955",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933247,1732210287965,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:27.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933248,1732210287974,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:27.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933249,1732210287984,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:27.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933250,1732210287993,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:27.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933251,1732210288003,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:28.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933252,1732210288012,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:28.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933253,1732210288021,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:28.021",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933254,1732210288031,"fUSD",-584.75,0.00041369,11,"2024-11-21T17:31:28.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933255,1732210288040,"fUSD",-629.31,0.00041369,60,"2024-11-21T17:31:28.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933256,1732210288049,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:28.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933257,1732210288059,"fUSD",-610.11,0.00041369,11,"2024-11-21T17:31:28.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933258,1732210288069,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:28.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933259,1732210288079,"fUSD",-590.3,0.00041369,11,"2024-11-21T17:31:28.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933260,1732210288088,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:28.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933261,1732210288097,"fUSD",-693.08,0.00041369,11,"2024-11-21T17:31:28.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933262,1732210288107,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:28.107",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933263,1732210288116,"fUSD",-730.17,0.00041369,11,"2024-11-21T17:31:28.116",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933264,1732210288125,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:28.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933265,1732210288135,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:28.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933266,1732210288145,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:28.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933267,1732210288154,"fUSD",-828.01,0.00041369,11,"2024-11-21T17:31:28.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933268,1732210288164,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:28.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933269,1732210288173,"fUSD",-421.71497071,0.00041369,11,"2024-11-21T17:31:28.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933270,1732210288182,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:28.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933271,1732210288191,"fUSD",-280.04886143,0.00041369,11,"2024-11-21T17:31:28.191",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933272,1732210288201,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:28.201",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933273,1732210288213,"fUSD",-609.78,0.00041369,11,"2024-11-21T17:31:28.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933274,1732210288222,"fUSD",-360.55511449,0.00041369,11,"2024-11-21T17:31:28.222",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933275,1732210288231,"fUSD",-300.0,0.00041369,11,"2024-11-21T17:31:28.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933276,1732210288241,"fUSD",-305.5162236,0.00041369,11,"2024-11-21T17:31:28.241",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933277,1732210288250,"fUSD",-1000.0,0.00041369,11,"2024-11-21T17:31:28.250",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933278,1732210288259,"fUSD",-561.96,0.00041369,11,"2024-11-21T17:31:28.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933279,1732210288268,"fUSD",-34.798645,0.00041369,11,"2024-11-21T17:31:28.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933280,1732210288748,"fUSD",-248.06,0.0003498,10,"2024-11-21T17:31:28.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933281,1732210288758,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:31:28.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933282,1732210288768,"fUSD",-62.40176034,0.00038356,11,"2024-11-21T17:31:28.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933283,1732210288945,"fUSD",-437.59823966,0.00038356,11,"2024-11-21T17:31:28.945",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933284,1732210288956,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:31:28.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933285,1732210288966,"fUSD",-2194.6,0.00038356,2,"2024-11-21T17:31:28.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933286,1732210289129,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:31:29.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933287,1732210289160,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:31:29.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933288,1732210289169,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:31:29.169",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933289,1732210289179,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:31:29.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933290,1732210289189,"fUSD",-2194.6,0.0003863,2,"2024-11-21T17:31:29.189",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933291,1732210289198,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:31:29.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933292,1732210289211,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:31:29.211",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933293,1732210289220,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:31:29.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933294,1732210289230,"fUSD",-2194.6,0.00038904,2,"2024-11-21T17:31:29.230",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933295,1732210289239,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:31:29.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933296,1732210289249,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:31:29.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933297,1732210289258,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:31:29.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933298,1732210289268,"fUSD",-500.0,0.0004,11,"2024-11-21T17:31:29.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933299,1732210289277,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:31:29.277",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933300,1732210289286,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:29.286",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933301,1732210289296,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:31:29.296",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933302,1732210289306,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:31:29.306",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933303,1732210289315,"fUSD",-527.64,0.00040821,11,"2024-11-21T17:31:29.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933304,1732210289325,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:31:29.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933305,1732210289335,"fUSD",-499.431355,0.00041369,11,"2024-11-21T17:31:29.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933306,1732210289344,"fUSD",-602.41,0.00041369,11,"2024-11-21T17:31:29.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933307,1732210289353,"fUSD",-597.09,0.00041369,11,"2024-11-21T17:31:29.353",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933308,1732210289363,"fUSD",-526.42,0.00041369,11,"2024-11-21T17:31:29.363",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933309,1732210289372,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933310,1732210289381,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.381",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933311,1732210289391,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.391",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933312,1732210289400,"fUSD",-332.64237929,0.00041369,11,"2024-11-21T17:31:29.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933313,1732210289409,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.409",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933314,1732210289418,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.418",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933315,1732210289428,"fUSD",-608.28,0.00041369,11,"2024-11-21T17:31:29.428",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933316,1732210289437,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933317,1732210289447,"fUSD",-537.67,0.00041369,11,"2024-11-21T17:31:29.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933318,1732210289460,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933319,1732210289471,"fUSD",-502.0,0.00041369,11,"2024-11-21T17:31:29.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933320,1732210289480,"fUSD",-603.82,0.00041369,11,"2024-11-21T17:31:29.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933321,1732210289490,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933322,1732210289499,"fUSD",-552.31,0.00041369,11,"2024-11-21T17:31:29.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933323,1732210289509,"fUSD",-728.81,0.00041369,11,"2024-11-21T17:31:29.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933324,1732210289518,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933325,1732210289527,"fUSD",-703.69,0.00041369,11,"2024-11-21T17:31:29.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933326,1732210289537,"fUSD",-535.45,0.00041369,11,"2024-11-21T17:31:29.537",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933327,1732210289546,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933328,1732210289557,"fUSD",-759.87,0.00041369,11,"2024-11-21T17:31:29.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933329,1732210289566,"fUSD",-631.14,0.00041369,11,"2024-11-21T17:31:29.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933330,1732210289576,"fUSD",-701.78,0.00041369,11,"2024-11-21T17:31:29.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933331,1732210289586,"fUSD",-605.95,0.00041369,11,"2024-11-21T17:31:29.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933332,1732210289595,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933333,1732210289605,"fUSD",-277.31286921,0.00041369,11,"2024-11-21T17:31:29.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933334,1732210289615,"fUSD",-593.24,0.00041369,11,"2024-11-21T17:31:29.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933335,1732210289625,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933336,1732210289635,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933337,1732210289644,"fUSD",-526.23,0.00041369,11,"2024-11-21T17:31:29.644",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933338,1732210289654,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933339,1732210289663,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.663",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933340,1732210289674,"fUSD",-815.09,0.00041369,11,"2024-11-21T17:31:29.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933341,1732210289684,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933342,1732210289694,"fUSD",-545.99,0.00041369,11,"2024-11-21T17:31:29.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933343,1732210289705,"fUSD",-602.84,0.00041369,11,"2024-11-21T17:31:29.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933344,1732210289715,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933345,1732210289723,"fUSD",-605.03,0.00041369,11,"2024-11-21T17:31:29.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933346,1732210289733,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933347,1732210289742,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933348,1732210289751,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933349,1732210289760,"fUSD",-1246.63,0.00041369,11,"2024-11-21T17:31:29.760",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933350,1732210289771,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933351,1732210289781,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.781",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933352,1732210289790,"fUSD",-598.18,0.00041369,11,"2024-11-21T17:31:29.790",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933353,1732210289800,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933354,1732210289809,"fUSD",-1268.36,0.00041369,11,"2024-11-21T17:31:29.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933355,1732210289818,"fUSD",-800.15,0.00041369,11,"2024-11-21T17:31:29.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933356,1732210289827,"fUSD",-1024.7,0.00041369,11,"2024-11-21T17:31:29.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933357,1732210289836,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933358,1732210289845,"fUSD",-151.0,0.00041369,14,"2024-11-21T17:31:29.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933359,1732210289855,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933360,1732210289864,"fUSD",-708.2,0.00041369,11,"2024-11-21T17:31:29.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933361,1732210289874,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933362,1732210289884,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933363,1732210289893,"fUSD",-887.84,0.00041369,11,"2024-11-21T17:31:29.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933364,1732210289903,"fUSD",-36.73583184,0.00041369,11,"2024-11-21T17:31:29.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933365,1732210289920,"fUSD",-1840.87450557,0.00039178,2,"2024-11-21T17:31:29.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933366,1732210289932,"fUSD",-353.72549443,0.00039178,2,"2024-11-21T17:31:29.932",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933367,1732210289941,"fUSD",-712.21416816,0.00041369,11,"2024-11-21T17:31:29.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933368,1732210289950,"fUSD",-625.3,0.00041369,11,"2024-11-21T17:31:29.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933369,1732210289964,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933370,1732210289974,"fUSD",-562.06,0.00041369,11,"2024-11-21T17:31:29.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933371,1732210289984,"fUSD",-696.5,0.00041369,11,"2024-11-21T17:31:29.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933372,1732210289993,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:29.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933373,1732210290003,"fUSD",-662.39,0.00041369,11,"2024-11-21T17:31:30.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933374,1732210290012,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933375,1732210290022,"fUSD",-575.84,0.00041369,11,"2024-11-21T17:31:30.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933376,1732210290032,"fUSD",-517.28,0.00041369,11,"2024-11-21T17:31:30.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933377,1732210290041,"fUSD",-602.81,0.00041369,11,"2024-11-21T17:31:30.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933378,1732210290051,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933379,1732210290060,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933380,1732210290070,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933381,1732210290079,"fUSD",-624.49,0.00041369,11,"2024-11-21T17:31:30.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933382,1732210290089,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933383,1732210290098,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933384,1732210290107,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.107",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933385,1732210290117,"fUSD",-206.2617783,0.00041369,11,"2024-11-21T17:31:30.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933386,1732210290126,"fUSD",-1406.57,0.00041369,11,"2024-11-21T17:31:30.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933387,1732210290135,"fUSD",-1500.25,0.00041369,11,"2024-11-21T17:31:30.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933388,1732210290145,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933389,1732210290154,"fUSD",-868.47,0.00041369,11,"2024-11-21T17:31:30.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933390,1732210290164,"fUSD",-756.78,0.00041369,11,"2024-11-21T17:31:30.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933391,1732210290174,"fUSD",-1264.04,0.00041369,11,"2024-11-21T17:31:30.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933392,1732210290183,"fUSD",-723.44,0.00041369,11,"2024-11-21T17:31:30.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933393,1732210290193,"fUSD",-1164.27,0.00041369,11,"2024-11-21T17:31:30.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933394,1732210290207,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.207",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933395,1732210290216,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.216",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933396,1732210290226,"fUSD",-852.66,0.00041369,11,"2024-11-21T17:31:30.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933397,1732210290235,"fUSD",-361.25486649,0.00041369,11,"2024-11-21T17:31:30.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933398,1732210290245,"fUSD",-1951.28,0.00041369,11,"2024-11-21T17:31:30.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933399,1732210290255,"fUSD",-2111.16,0.00041369,11,"2024-11-21T17:31:30.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933400,1732210290266,"fUSD",-1857.8,0.00041369,11,"2024-11-21T17:31:30.266",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933401,1732210290276,"fUSD",-9039.41,0.00041369,11,"2024-11-21T17:31:30.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933402,1732210290285,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933403,1732210290295,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.295",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933404,1732210290305,"fUSD",-556.13,0.00041369,11,"2024-11-21T17:31:30.305",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933405,1732210290314,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933406,1732210290324,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933407,1732210290333,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933408,1732210290342,"fUSD",-2046.35,0.00041369,11,"2024-11-21T17:31:30.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933409,1732210290351,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933410,1732210290360,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.360",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933411,1732210290370,"fUSD",-519.48,0.00041369,11,"2024-11-21T17:31:30.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933412,1732210290379,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933413,1732210290389,"fUSD",-599.11,0.00041369,11,"2024-11-21T17:31:30.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933414,1732210290399,"fUSD",-154.06501038,0.00041369,11,"2024-11-21T17:31:30.399",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933415,1732210290415,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:31:30.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933416,1732210290424,"fUSD",-345.93498962,0.00041369,11,"2024-11-21T17:31:30.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933417,1732210290434,"fUSD",-1240.59,0.00041369,11,"2024-11-21T17:31:30.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933418,1732210290444,"fUSD",-1225.35,0.00041369,11,"2024-11-21T17:31:30.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933419,1732210290455,"fUSD",-525.67858658,0.00041369,11,"2024-11-21T17:31:30.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933420,1732210290465,"fUSD",-984.48,0.00041369,11,"2024-11-21T17:31:30.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933421,1732210290474,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933422,1732210290483,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.483",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933423,1732210290493,"fUSD",-779.37,0.00041369,11,"2024-11-21T17:31:30.493",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933424,1732210290503,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933425,1732210290512,"fUSD",-985.32,0.00041369,11,"2024-11-21T17:31:30.512",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933426,1732210290522,"fUSD",-725.66,0.00041369,11,"2024-11-21T17:31:30.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933427,1732210290531,"fUSD",-1197.37,0.00041369,11,"2024-11-21T17:31:30.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933428,1732210290540,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933429,1732210290551,"fUSD",-3093.19,0.00041369,11,"2024-11-21T17:31:30.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933430,1732210290560,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933431,1732210290570,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933432,1732210290579,"fUSD",-1700.89,0.00041369,11,"2024-11-21T17:31:30.579",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933433,1732210290589,"fUSD",-1350.29,0.00041369,11,"2024-11-21T17:31:30.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933434,1732210290599,"fUSD",-790.01,0.00041369,11,"2024-11-21T17:31:30.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933435,1732210290609,"fUSD",-1047.03,0.00041369,11,"2024-11-21T17:31:30.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933436,1732210290619,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933437,1732210290628,"fUSD",-1055.86,0.00041369,11,"2024-11-21T17:31:30.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933438,1732210290637,"fUSD",-457.17734496,0.00041369,7,"2024-11-21T17:31:30.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933439,1732210290646,"fUSD",-452.49157578,0.00041369,11,"2024-11-21T17:31:30.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933440,1732210290656,"fUSD",-760.51,0.00041369,11,"2024-11-21T17:31:30.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933441,1732210290665,"fUSD",-1244.04,0.00041369,11,"2024-11-21T17:31:30.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933442,1732210290674,"fUSD",-1221.84,0.00041369,11,"2024-11-21T17:31:30.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933443,1732210290683,"fUSD",-747.32445658,0.00041369,11,"2024-11-21T17:31:30.683",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933444,1732210290706,"fUSD",-150.0,0.00040188,2,"2024-11-21T17:31:30.706",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933445,1732210290715,"fUSD",-307.64554342,0.00041369,11,"2024-11-21T17:31:30.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933446,1732210290724,"fUSD",-1282.37,0.00041369,11,"2024-11-21T17:31:30.724",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933447,1732210290733,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933448,1732210290742,"fUSD",-3596.65,0.00041369,11,"2024-11-21T17:31:30.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933449,1732210290752,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933450,1732210290762,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933451,1732210290773,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933452,1732210290783,"fUSD",-1509.38,0.00041369,11,"2024-11-21T17:31:30.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933453,1732210290792,"fUSD",-1145.26,0.00041369,11,"2024-11-21T17:31:30.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933454,1732210290801,"fUSD",-1009.48,0.00041369,11,"2024-11-21T17:31:30.801",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933455,1732210290810,"fUSD",-922.38,0.00041369,11,"2024-11-21T17:31:30.810",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933456,1732210290819,"fUSD",-2056.9,0.00041369,11,"2024-11-21T17:31:30.819",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933457,1732210290828,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933458,1732210290838,"fUSD",-2912.74,0.00041369,11,"2024-11-21T17:31:30.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933459,1732210290847,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933460,1732210290856,"fUSD",-1433.4,0.00041369,11,"2024-11-21T17:31:30.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933461,1732210290866,"fUSD",-857.27,0.00041369,11,"2024-11-21T17:31:30.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933462,1732210290875,"fUSD",-660.01,0.00041369,11,"2024-11-21T17:31:30.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933463,1732210290885,"fUSD",-505.39,0.00041369,11,"2024-11-21T17:31:30.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933464,1732210290895,"fUSD",-652.74,0.00041369,11,"2024-11-21T17:31:30.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933465,1732210290905,"fUSD",-527.56,0.00041369,11,"2024-11-21T17:31:30.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933466,1732210290915,"fUSD",-1022.92,0.00041369,11,"2024-11-21T17:31:30.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933467,1732210290924,"fUSD",-584.37,0.00041369,11,"2024-11-21T17:31:30.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933468,1732210290934,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933469,1732210290943,"fUSD",-515.32,0.00041369,11,"2024-11-21T17:31:30.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933470,1732210290953,"fUSD",-813.78,0.00041369,11,"2024-11-21T17:31:30.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933471,1732210290963,"fUSD",-574.64,0.00041369,11,"2024-11-21T17:31:30.963",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933472,1732210290972,"fUSD",-2108.57,0.00041369,11,"2024-11-21T17:31:30.972",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933473,1732210290982,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:30.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933474,1732210290991,"fUSD",-558.72,0.00041369,11,"2024-11-21T17:31:30.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933475,1732210291000,"fUSD",-1664.84,0.00041369,11,"2024-11-21T17:31:31.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933476,1732210291010,"fUSD",-3779.45,0.00041369,11,"2024-11-21T17:31:31.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933477,1732210291019,"fUSD",-2329.59,0.00041369,11,"2024-11-21T17:31:31.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933478,1732210291027,"fUSD",-548.10126716,0.00041369,11,"2024-11-21T17:31:31.027",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933479,1732210291036,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:31.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933480,1732210291045,"fUSD",-3931.15,0.00041369,11,"2024-11-21T17:31:31.045",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933481,1732210291055,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:31.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933482,1732210291066,"fUSD",-1196.21,0.00041369,11,"2024-11-21T17:31:31.066",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933483,1732210291076,"fUSD",-904.02,0.00041369,11,"2024-11-21T17:31:31.076",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933484,1732210291085,"fUSD",-721.67,0.00041369,11,"2024-11-21T17:31:31.085",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933485,1732210291095,"fUSD",-2024.69,0.00041369,11,"2024-11-21T17:31:31.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933486,1732210291104,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:31.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933487,1732210291115,"fUSD",-794.12,0.00041369,7,"2024-11-21T17:31:31.115",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933488,1732210291125,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:31.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933489,1732210291135,"fUSD",-4525.19,0.00041369,11,"2024-11-21T17:31:31.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933490,1732210291144,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:31.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933491,1732210291154,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:31.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933492,1732210291164,"fUSD",-897.8,0.00041369,11,"2024-11-21T17:31:31.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933493,1732210291173,"fUSD",-12306.64,0.00041369,11,"2024-11-21T17:31:31.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933494,1732210291183,"fUSD",-1287.17,0.00041369,11,"2024-11-21T17:31:31.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933495,1732210291192,"fUSD",-815.54,0.00041369,11,"2024-11-21T17:31:31.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933496,1732210291202,"fUSD",-898.87,0.00041369,11,"2024-11-21T17:31:31.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933497,1732210291212,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:31.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933498,1732210291222,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:31.222",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933499,1732210291231,"fUSD",-639.05,0.00041369,11,"2024-11-21T17:31:31.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933500,1732210291241,"fUSD",-1660.99,0.00041369,11,"2024-11-21T17:31:31.241",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933501,1732210291250,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:31.250",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933502,1732210291260,"fUSD",-660.46,0.00041369,11,"2024-11-21T17:31:31.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933503,1732210291269,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:31.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933504,1732210291279,"fUSD",-643.11,0.00041369,11,"2024-11-21T17:31:31.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933505,1732210291288,"fUSD",-450.80190807,0.00041369,11,"2024-11-21T17:31:31.288",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933506,1732210291297,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:31.297",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933507,1732210291307,"fUSD",-531.08215747,0.00041369,11,"2024-11-21T17:31:31.307",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933508,1732210291317,"fUSD",-515.73,0.00041369,11,"2024-11-21T17:31:31.317",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933509,1732210291327,"fUSD",-1804.93,0.00041369,11,"2024-11-21T17:31:31.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933510,1732210291336,"fUSD",-502.43524151,0.00041369,11,"2024-11-21T17:31:31.336",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933511,1732210291346,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:31:31.346",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933512,1732210291355,"fUSD",-856.28,0.00041369,11,"2024-11-21T17:31:31.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933513,1732210291365,"fUSD",-751.73,0.00041369,11,"2024-11-21T17:31:31.365",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933514,1732210291375,"fUSD",-696.62,0.00041369,11,"2024-11-21T17:31:31.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933515,1732210291383,"fUSD",-219.72,0.00041369,11,"2024-11-21T17:31:31.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933516,1732210291393,"fUSD",-195.01397373,0.0004137,30,"2024-11-21T17:31:31.393",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933517,1732210291402,"fUSD",-999.0,0.00041397,120,"2024-11-21T17:31:31.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933518,1732210291411,"fUSD",-1028.24469328,0.00041397,120,"2024-11-21T17:31:31.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933519,1732210291421,"fUSD",-1096.0,0.000414,7,"2024-11-21T17:31:31.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933520,1732210291430,"fUSD",-153.35,0.00041409,2,"2024-11-21T17:31:31.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933521,1732210291439,"fUSD",-159.76949273,0.00041461,28,"2024-11-21T17:31:31.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933522,1732210291447,"fUSD",-150.31,0.00041466,2,"2024-11-21T17:31:31.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933523,1732210291459,"fUSD",-245.1978,0.00041488,30,"2024-11-21T17:31:31.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933524,1732210291468,"fUSD",-14744.11957107,0.0004151,15,"2024-11-21T17:31:31.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933525,1732210291478,"fUSD",-151.0,0.00041543,14,"2024-11-21T17:31:31.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933526,1732210291487,"fUSD",-195.01397373,0.00041562,30,"2024-11-21T17:31:31.487",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933527,1732210291496,"fUSD",-1198.0,0.000416,7,"2024-11-21T17:31:31.496",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933528,1732210291505,"fUSD",-507.2605,0.00041611,2,"2024-11-21T17:31:31.505",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933529,1732210291515,"fUSD",-5827.9836697,0.00041615,2,"2024-11-21T17:31:31.515",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933530,1732210291524,"fUSD",-631.134223,0.00041615,2,"2024-11-21T17:31:31.524",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933531,1732210291533,"fUSD",-790.0266341,0.00041615,2,"2024-11-21T17:31:31.533",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933532,1732210291542,"fUSD",-687.6822085,0.00041615,2,"2024-11-21T17:31:31.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933533,1732210291551,"fUSD",-239.6977128,0.00041643,11,"2024-11-21T17:31:31.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933534,1732210291560,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933535,1732210291569,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.569",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933536,1732210291578,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933537,1732210291587,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933538,1732210291595,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933539,1732210291604,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933540,1732210291614,"fUSD",-224.53870377,0.00041643,11,"2024-11-21T17:31:31.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933541,1732210291623,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933542,1732210291631,"fUSD",-584.75,0.00041643,11,"2024-11-21T17:31:31.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933543,1732210291640,"fUSD",-629.31,0.00041643,60,"2024-11-21T17:31:31.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933544,1732210291650,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933545,1732210291659,"fUSD",-610.11,0.00041643,11,"2024-11-21T17:31:31.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933546,1732210291668,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933547,1732210291677,"fUSD",-590.3,0.00041643,11,"2024-11-21T17:31:31.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933548,1732210291692,"fUSD",-259.53848668,0.00041643,11,"2024-11-21T17:31:31.692",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933549,1732210291701,"fUSD",-693.08,0.00041643,11,"2024-11-21T17:31:31.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933550,1732210291718,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933551,1732210291727,"fUSD",-730.17,0.00041643,11,"2024-11-21T17:31:31.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933552,1732210291736,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.736",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933553,1732210291746,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.746",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933554,1732210291755,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.755",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933555,1732210291767,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933556,1732210291778,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933557,1732210291788,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933558,1732210291798,"fUSD",-609.78,0.00041643,11,"2024-11-21T17:31:31.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933559,1732210291808,"fUSD",-300.0,0.00041643,11,"2024-11-21T17:31:31.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933560,1732210291819,"fUSD",-1000.0,0.00041643,11,"2024-11-21T17:31:31.819",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933561,1732210291830,"fUSD",-561.96,0.00041643,11,"2024-11-21T17:31:31.830",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933562,1732210291841,"fUSD",-534.23,0.00041643,11,"2024-11-21T17:31:31.841",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933563,1732210291851,"fUSD",-602.41,0.00041643,11,"2024-11-21T17:31:31.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933564,1732210291862,"fUSD",-597.09,0.00041643,11,"2024-11-21T17:31:31.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933565,1732210291873,"fUSD",-526.42,0.00041643,11,"2024-11-21T17:31:31.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933566,1732210291882,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933567,1732210291892,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933568,1732210291902,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.902",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933569,1732210291911,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933570,1732210291920,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933571,1732210291931,"fUSD",-608.28,0.00041643,11,"2024-11-21T17:31:31.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933572,1732210291940,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:31.940",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933573,1732210291949,"fUSD",-537.67,0.00041643,11,"2024-11-21T17:31:31.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933574,1732210292119,"fUSD",-503.60415464,0.00041643,11,"2024-11-21T17:31:32.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933575,1732210292130,"fUSD",-502.0,0.00041643,11,"2024-11-21T17:31:32.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933576,1732210292139,"fUSD",-603.82,0.00041643,11,"2024-11-21T17:31:32.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933577,1732210292148,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933578,1732210292157,"fUSD",-552.31,0.00041643,11,"2024-11-21T17:31:32.157",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933579,1732210292166,"fUSD",-728.81,0.00041643,11,"2024-11-21T17:31:32.166",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933580,1732210292176,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933581,1732210292185,"fUSD",-703.69,0.00041643,11,"2024-11-21T17:31:32.185",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933582,1732210292195,"fUSD",-535.45,0.00041643,11,"2024-11-21T17:31:32.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933583,1732210292204,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933584,1732210292217,"fUSD",-759.87,0.00041643,11,"2024-11-21T17:31:32.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933585,1732210292227,"fUSD",-701.78,0.00041643,11,"2024-11-21T17:31:32.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933586,1732210292236,"fUSD",-605.95,0.00041643,11,"2024-11-21T17:31:32.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933587,1732210292245,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933588,1732210292254,"fUSD",-593.24,0.00041643,11,"2024-11-21T17:31:32.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933589,1732210292264,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933590,1732210292274,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933591,1732210292283,"fUSD",-526.23,0.00041643,11,"2024-11-21T17:31:32.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933592,1732210292292,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933593,1732210292302,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933594,1732210292311,"fUSD",-815.09,0.00041643,11,"2024-11-21T17:31:32.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933595,1732210292320,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933596,1732210292330,"fUSD",-545.99,0.00041643,11,"2024-11-21T17:31:32.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933597,1732210292339,"fUSD",-602.84,0.00041643,11,"2024-11-21T17:31:32.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933598,1732210292348,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933599,1732210292357,"fUSD",-605.03,0.00041643,11,"2024-11-21T17:31:32.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933600,1732210292367,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933601,1732210292376,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933602,1732210292387,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933603,1732210292397,"fUSD",-1246.63,0.00041643,11,"2024-11-21T17:31:32.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933604,1732210292406,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933605,1732210292415,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933606,1732210292425,"fUSD",-598.18,0.00041643,11,"2024-11-21T17:31:32.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933607,1732210292434,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933608,1732210292443,"fUSD",-1268.36,0.00041643,11,"2024-11-21T17:31:32.443",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933609,1732210292452,"fUSD",-800.15,0.00041643,11,"2024-11-21T17:31:32.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933610,1732210292464,"fUSD",-1024.7,0.00041643,11,"2024-11-21T17:31:32.464",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933611,1732210292474,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933612,1732210292483,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.483",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933613,1732210292492,"fUSD",-708.2,0.00041643,11,"2024-11-21T17:31:32.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933614,1732210292501,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933615,1732210292510,"fUSD",-643.17,0.00041643,11,"2024-11-21T17:31:32.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933616,1732210292520,"fUSD",-887.84,0.00041643,11,"2024-11-21T17:31:32.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933617,1732210292529,"fUSD",-748.95,0.00041643,11,"2024-11-21T17:31:32.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933618,1732210292538,"fUSD",-625.3,0.00041643,11,"2024-11-21T17:31:32.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933619,1732210292548,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933620,1732210292557,"fUSD",-562.06,0.00041643,11,"2024-11-21T17:31:32.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933621,1732210292566,"fUSD",-696.5,0.00041643,11,"2024-11-21T17:31:32.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933622,1732210292575,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.575",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933623,1732210292585,"fUSD",-662.39,0.00041643,11,"2024-11-21T17:31:32.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933624,1732210292594,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933625,1732210292604,"fUSD",-575.84,0.00041643,11,"2024-11-21T17:31:32.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933626,1732210292614,"fUSD",-517.28,0.00041643,11,"2024-11-21T17:31:32.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933627,1732210292623,"fUSD",-602.81,0.00041643,11,"2024-11-21T17:31:32.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933628,1732210292633,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.633",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933629,1732210292642,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.642",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933630,1732210292652,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933631,1732210292661,"fUSD",-624.49,0.00041643,11,"2024-11-21T17:31:32.661",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933632,1732210292671,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.671",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933633,1732210292681,"fUSD",-345.03034984,0.00041643,11,"2024-11-21T17:31:32.681",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933634,1732210292690,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.690",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933635,1732210292699,"fUSD",-1406.57,0.00041643,11,"2024-11-21T17:31:32.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933636,1732210292710,"fUSD",-1500.25,0.00041643,11,"2024-11-21T17:31:32.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933637,1732210292719,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933638,1732210292729,"fUSD",-868.47,0.00041643,11,"2024-11-21T17:31:32.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933639,1732210292739,"fUSD",-756.78,0.00041643,11,"2024-11-21T17:31:32.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933640,1732210292748,"fUSD",-1264.04,0.00041643,11,"2024-11-21T17:31:32.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933641,1732210292758,"fUSD",-723.44,0.00041643,11,"2024-11-21T17:31:32.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933642,1732210292772,"fUSD",-1164.27,0.00041643,11,"2024-11-21T17:31:32.772",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933643,1732210292782,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.782",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933644,1732210292791,"fUSD",-461.67370295,0.00041643,11,"2024-11-21T17:31:32.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933645,1732210292800,"fUSD",-852.66,0.00041643,11,"2024-11-21T17:31:32.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933646,1732210292810,"fUSD",-1951.28,0.00041643,11,"2024-11-21T17:31:32.810",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933647,1732210292820,"fUSD",-2111.16,0.00041643,11,"2024-11-21T17:31:32.820",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933648,1732210292829,"fUSD",-1857.8,0.00041643,11,"2024-11-21T17:31:32.829",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933649,1732210292839,"fUSD",-9039.41,0.00041643,11,"2024-11-21T17:31:32.839",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933650,1732210292848,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933651,1732210292859,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933652,1732210292869,"fUSD",-556.13,0.00041643,11,"2024-11-21T17:31:32.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933653,1732210292879,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933654,1732210292889,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933655,1732210292898,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933656,1732210292907,"fUSD",-2046.35,0.00041643,11,"2024-11-21T17:31:32.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933657,1732210292916,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.916",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933658,1732210292926,"fUSD",-480.69560403,0.00041643,11,"2024-11-21T17:31:32.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933659,1732210292937,"fUSD",-519.48,0.00041643,11,"2024-11-21T17:31:32.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933660,1732210292946,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.946",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933661,1732210292958,"fUSD",-599.11,0.00041643,11,"2024-11-21T17:31:32.958",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933662,1732210292968,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:32.968",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933663,1732210292978,"fUSD",-1240.59,0.00041643,11,"2024-11-21T17:31:32.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933664,1732210292988,"fUSD",-1225.35,0.00041643,11,"2024-11-21T17:31:32.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933665,1732210292998,"fUSD",-984.48,0.00041643,11,"2024-11-21T17:31:32.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933666,1732210293009,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933667,1732210293019,"fUSD",-616.56,0.00041643,11,"2024-11-21T17:31:33.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933668,1732210293029,"fUSD",-779.37,0.00041643,11,"2024-11-21T17:31:33.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933669,1732210293039,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.039",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933670,1732210293049,"fUSD",-985.32,0.00041643,11,"2024-11-21T17:31:33.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933671,1732210293059,"fUSD",-725.66,0.00041643,11,"2024-11-21T17:31:33.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933672,1732210293070,"fUSD",-1197.37,0.00041643,11,"2024-11-21T17:31:33.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933673,1732210293079,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933674,1732210293089,"fUSD",-3093.19,0.00041643,11,"2024-11-21T17:31:33.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933675,1732210293100,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933676,1732210293110,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933677,1732210293121,"fUSD",-1700.89,0.00041643,11,"2024-11-21T17:31:33.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933678,1732210293131,"fUSD",-1350.29,0.00041643,11,"2024-11-21T17:31:33.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933679,1732210293141,"fUSD",-62.02177078,0.00041643,11,"2024-11-21T17:31:33.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933680,1732210293367,"fUSD",-727.98822922,0.00041643,11,"2024-11-21T17:31:33.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933681,1732210293377,"fUSD",-361.92036247,0.00041643,11,"2024-11-21T17:31:33.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933682,1732210293398,"fUSD",-2194.6,0.00039452,2,"2024-11-21T17:31:33.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933683,1732210293408,"fUSD",-685.10963753,0.00041643,11,"2024-11-21T17:31:33.408",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933684,1732210293418,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.418",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933685,1732210293428,"fUSD",-1055.86,0.00041643,11,"2024-11-21T17:31:33.428",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933686,1732210293438,"fUSD",-760.51,0.00041643,11,"2024-11-21T17:31:33.438",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933687,1732210293448,"fUSD",-1221.84,0.00041643,11,"2024-11-21T17:31:33.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933688,1732210293460,"fUSD",-1244.04,0.00041643,11,"2024-11-21T17:31:33.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933689,1732210293470,"fUSD",-1054.97,0.00041643,11,"2024-11-21T17:31:33.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933690,1732210293480,"fUSD",-1282.37,0.00041643,11,"2024-11-21T17:31:33.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933691,1732210293491,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933692,1732210293501,"fUSD",-3596.65,0.00041643,11,"2024-11-21T17:31:33.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933693,1732210293511,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933694,1732210293522,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933695,1732210293533,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.533",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933696,1732210293544,"fUSD",-1509.38,0.00041643,11,"2024-11-21T17:31:33.544",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933697,1732210293555,"fUSD",-1145.26,0.00041643,11,"2024-11-21T17:31:33.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933698,1732210293564,"fUSD",-1009.48,0.00041643,11,"2024-11-21T17:31:33.564",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933699,1732210293574,"fUSD",-922.38,0.00041643,11,"2024-11-21T17:31:33.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933700,1732210293584,"fUSD",-2056.9,0.00041643,11,"2024-11-21T17:31:33.584",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933701,1732210293594,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933702,1732210293604,"fUSD",-2912.74,0.00041643,11,"2024-11-21T17:31:33.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933703,1732210293615,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933704,1732210293631,"fUSD",-1433.4,0.00041643,11,"2024-11-21T17:31:33.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933705,1732210293641,"fUSD",-857.27,0.00041643,11,"2024-11-21T17:31:33.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933706,1732210293651,"fUSD",-660.01,0.00041643,11,"2024-11-21T17:31:33.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933707,1732210293661,"fUSD",-505.39,0.00041643,11,"2024-11-21T17:31:33.661",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933708,1732210293671,"fUSD",-652.74,0.00041643,11,"2024-11-21T17:31:33.671",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933709,1732210293680,"fUSD",-527.56,0.00041643,11,"2024-11-21T17:31:33.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933710,1732210293690,"fUSD",-1022.92,0.00041643,11,"2024-11-21T17:31:33.690",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933711,1732210293700,"fUSD",-584.37,0.00041643,11,"2024-11-21T17:31:33.700",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933712,1732210293713,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.713",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933713,1732210293723,"fUSD",-515.32,0.00041643,11,"2024-11-21T17:31:33.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933714,1732210293733,"fUSD",-813.78,0.00041643,11,"2024-11-21T17:31:33.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933715,1732210293742,"fUSD",-574.64,0.00041643,11,"2024-11-21T17:31:33.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933716,1732210293752,"fUSD",-2108.57,0.00041643,11,"2024-11-21T17:31:33.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933717,1732210293762,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933718,1732210293772,"fUSD",-558.72,0.00041643,11,"2024-11-21T17:31:33.772",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933719,1732210293786,"fUSD",-1664.84,0.00041643,11,"2024-11-21T17:31:33.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933720,1732210293796,"fUSD",-3779.45,0.00041643,11,"2024-11-21T17:31:33.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933721,1732210293806,"fUSD",-2329.59,0.00041643,11,"2024-11-21T17:31:33.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933722,1732210293816,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933723,1732210293826,"fUSD",-3931.15,0.00041643,11,"2024-11-21T17:31:33.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933724,1732210293837,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.837",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933725,1732210293847,"fUSD",-1196.21,0.00041643,11,"2024-11-21T17:31:33.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933726,1732210293856,"fUSD",-904.02,0.00041643,11,"2024-11-21T17:31:33.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933727,1732210293866,"fUSD",-721.67,0.00041643,11,"2024-11-21T17:31:33.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933728,1732210293876,"fUSD",-2024.69,0.00041643,11,"2024-11-21T17:31:33.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933729,1732210293887,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933730,1732210293897,"fUSD",-171.36369064,0.00041643,11,"2024-11-21T17:31:33.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933731,1732210293907,"fUSD",-794.12,0.00041643,7,"2024-11-21T17:31:33.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933732,1732210293917,"fUSD",-4525.19,0.00041643,11,"2024-11-21T17:31:33.917",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933733,1732210293926,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933734,1732210293936,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:33.936",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933735,1732210293947,"fUSD",-897.8,0.00041643,11,"2024-11-21T17:31:33.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933736,1732210293960,"fUSD",-12306.64,0.00041643,11,"2024-11-21T17:31:33.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933737,1732210293970,"fUSD",-1287.17,0.00041643,11,"2024-11-21T17:31:33.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933738,1732210293979,"fUSD",-815.54,0.00041643,11,"2024-11-21T17:31:33.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933739,1732210293989,"fUSD",-898.87,0.00041643,11,"2024-11-21T17:31:33.989",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933740,1732210293998,"fUSD",-46.13084404,0.00041643,11,"2024-11-21T17:31:33.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933741,1732210294010,"fUSD",-453.86915596,0.00041643,11,"2024-11-21T17:31:34.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933742,1732210294020,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:34.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933743,1732210294030,"fUSD",-639.05,0.00041643,11,"2024-11-21T17:31:34.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933744,1732210294040,"fUSD",-1660.99,0.00041643,11,"2024-11-21T17:31:34.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933745,1732210294050,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:34.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933746,1732210294060,"fUSD",-660.46,0.00041643,11,"2024-11-21T17:31:34.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933747,1732210294070,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:34.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933748,1732210294080,"fUSD",-643.11,0.00041643,11,"2024-11-21T17:31:34.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933749,1732210294090,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:31:34.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933750,1732210294100,"fUSD",-515.73,0.00041643,11,"2024-11-21T17:31:34.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933751,1732210294110,"fUSD",-1804.93,0.00041643,11,"2024-11-21T17:31:34.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933752,1732210294120,"fUSD",-558.80272938,0.00041643,11,"2024-11-21T17:31:34.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933753,1732210294129,"fUSD",-856.28,0.00041643,11,"2024-11-21T17:31:34.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933754,1732210294139,"fUSD",-751.73,0.00041643,11,"2024-11-21T17:31:34.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933755,1732210294150,"fUSD",-696.62,0.00041643,11,"2024-11-21T17:31:34.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933756,1732210294160,"fUSD",-245.1978,0.00041688,30,"2024-11-21T17:31:34.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933757,1732210294170,"fUSD",-2110.0,0.00041691,30,"2024-11-21T17:31:34.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933758,1732210294180,"fUSD",-150.23,0.00041712,2,"2024-11-21T17:31:34.180",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933759,1732210294190,"fUSD",-433.33,0.00041764,30,"2024-11-21T17:31:34.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933760,1732210294201,"fUSD",-433.33,0.00041764,30,"2024-11-21T17:31:34.201",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933761,1732210294213,"fUSD",-433.33,0.00041764,30,"2024-11-21T17:31:34.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933762,1732210294223,"fUSD",-433.33,0.00041764,30,"2024-11-21T17:31:34.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933763,1732210294232,"fUSD",-433.33,0.00041764,30,"2024-11-21T17:31:34.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933764,1732210294242,"fUSD",-866.66,0.00041764,30,"2024-11-21T17:31:34.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933765,1732210294252,"fUSD",-763.76,0.00041765,30,"2024-11-21T17:31:34.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933766,1732210294262,"fUSD",-433.33,0.00041765,30,"2024-11-21T17:31:34.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933767,1732210294272,"fUSD",-195.01397373,0.00041781,30,"2024-11-21T17:31:34.272",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933768,1732210294281,"fUSD",-161.78,0.00041857,120,"2024-11-21T17:31:34.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933769,1732210294291,"fUSD",-3769.6810007,0.00041888,2,"2024-11-21T17:31:34.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933770,1732210294301,"fUSD",-920.3125645,0.00041888,2,"2024-11-21T17:31:34.301",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933771,1732210294311,"fUSD",-150.0,0.000419,2,"2024-11-21T17:31:34.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933772,1732210294321,"fUSD",-2700.0,0.000419,15,"2024-11-21T17:31:34.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933773,1732210294331,"fUSD",-800.0,0.000419,15,"2024-11-21T17:31:34.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933774,1732210294342,"fUSD",-151.0,0.00041917,14,"2024-11-21T17:31:34.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933775,1732210294352,"fUSD",-645.84522878,0.00041917,11,"2024-11-21T17:31:34.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933776,1732210294362,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933777,1732210294372,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933778,1732210294382,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933779,1732210294392,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933780,1732210294402,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933781,1732210294412,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933782,1732210294422,"fUSD",-584.75,0.00041917,11,"2024-11-21T17:31:34.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933783,1732210294431,"fUSD",-629.31,0.00041917,60,"2024-11-21T17:31:34.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933784,1732210294441,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933785,1732210294450,"fUSD",-610.11,0.00041917,11,"2024-11-21T17:31:34.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933786,1732210294463,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933787,1732210294473,"fUSD",-590.3,0.00041917,11,"2024-11-21T17:31:34.473",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933788,1732210294483,"fUSD",-693.08,0.00041917,11,"2024-11-21T17:31:34.483",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933789,1732210294493,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.493",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933790,1732210294504,"fUSD",-730.17,0.00041917,11,"2024-11-21T17:31:34.504",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933791,1732210294514,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933792,1732210294524,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.524",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933793,1732210294533,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.533",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933794,1732210294543,"fUSD",-521.99144663,0.00041917,11,"2024-11-21T17:31:34.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933795,1732210294552,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933796,1732210294563,"fUSD",-428.75487294,0.00041917,11,"2024-11-21T17:31:34.563",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933797,1732210294574,"fUSD",-609.78,0.00041917,11,"2024-11-21T17:31:34.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933798,1732210294583,"fUSD",-300.0,0.00041917,11,"2024-11-21T17:31:34.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933799,1732210294593,"fUSD",-1000.0,0.00041917,11,"2024-11-21T17:31:34.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933800,1732210294603,"fUSD",-561.96,0.00041917,11,"2024-11-21T17:31:34.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933801,1732210294764,"fUSD",-534.23,0.00041917,11,"2024-11-21T17:31:34.764",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933802,1732210294775,"fUSD",-602.41,0.00041917,11,"2024-11-21T17:31:34.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933803,1732210294787,"fUSD",-597.09,0.00041917,11,"2024-11-21T17:31:34.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933804,1732210294796,"fUSD",-526.42,0.00041917,11,"2024-11-21T17:31:34.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933805,1732210294805,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.805",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933806,1732210294815,"fUSD",-624.07,0.00041917,11,"2024-11-21T17:31:34.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933807,1732210294826,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933808,1732210294840,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933809,1732210294853,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933810,1732210294864,"fUSD",-608.28,0.00041917,11,"2024-11-21T17:31:34.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933811,1732210294874,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933812,1732210294883,"fUSD",-537.67,0.00041917,11,"2024-11-21T17:31:34.883",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933813,1732210294892,"fUSD",-502.0,0.00041917,11,"2024-11-21T17:31:34.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933814,1732210294902,"fUSD",-603.82,0.00041917,11,"2024-11-21T17:31:34.902",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933815,1732210294911,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933816,1732210294920,"fUSD",-552.31,0.00041917,11,"2024-11-21T17:31:34.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933817,1732210294929,"fUSD",-728.81,0.00041917,11,"2024-11-21T17:31:34.929",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933818,1732210294939,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:34.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933819,1732210294948,"fUSD",-703.69,0.00041917,11,"2024-11-21T17:31:34.948",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933820,1732210294957,"fUSD",-377.37587639,0.00041917,11,"2024-11-21T17:31:34.957",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933821,1732210294973,"fUSD",-158.07412361,0.00041917,11,"2024-11-21T17:31:34.973",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933822,1732210294982,"fUSD",-203.84837347,0.00041917,11,"2024-11-21T17:31:34.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933823,1732210294992,"fUSD",-759.87,0.00041917,11,"2024-11-21T17:31:34.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933824,1732210295001,"fUSD",-701.78,0.00041917,11,"2024-11-21T17:31:35.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933825,1732210295011,"fUSD",-605.95,0.00041917,11,"2024-11-21T17:31:35.011",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933826,1732210295020,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933827,1732210295029,"fUSD",-593.24,0.00041917,11,"2024-11-21T17:31:35.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933828,1732210295039,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.039",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933829,1732210295049,"fUSD",-413.51104914,0.00041917,11,"2024-11-21T17:31:35.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933830,1732210295059,"fUSD",-526.23,0.00041917,11,"2024-11-21T17:31:35.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933831,1732210295069,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933832,1732210295078,"fUSD",-815.09,0.00041917,11,"2024-11-21T17:31:35.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933833,1732210295088,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933834,1732210295098,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933835,1732210295108,"fUSD",-545.99,0.00041917,11,"2024-11-21T17:31:35.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933836,1732210295117,"fUSD",-602.84,0.00041917,11,"2024-11-21T17:31:35.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933837,1732210295126,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933838,1732210295135,"fUSD",-605.03,0.00041917,11,"2024-11-21T17:31:35.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933839,1732210295145,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933840,1732210295154,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933841,1732210295164,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933842,1732210295173,"fUSD",-1246.63,0.00041917,11,"2024-11-21T17:31:35.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933843,1732210295182,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933844,1732210295192,"fUSD",-176.67877751,0.00041917,11,"2024-11-21T17:31:35.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933845,1732210295202,"fUSD",-598.18,0.00041917,11,"2024-11-21T17:31:35.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933846,1732210295213,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933847,1732210295223,"fUSD",-12.80817627,0.00041917,11,"2024-11-21T17:31:35.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933848,1732210295235,"fUSD",-1255.55182373,0.00041917,11,"2024-11-21T17:31:35.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933849,1732210295244,"fUSD",-800.15,0.00041917,11,"2024-11-21T17:31:35.244",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933850,1732210295253,"fUSD",-1024.7,0.00041917,11,"2024-11-21T17:31:35.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933851,1732210295263,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933852,1732210295272,"fUSD",-151.0,0.00041917,14,"2024-11-21T17:31:35.272",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933853,1732210295282,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933854,1732210295291,"fUSD",-708.2,0.00041917,11,"2024-11-21T17:31:35.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933855,1732210295300,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933856,1732210295310,"fUSD",-887.84,0.00041917,11,"2024-11-21T17:31:35.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933857,1732210295319,"fUSD",-748.95,0.00041917,11,"2024-11-21T17:31:35.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933858,1732210295328,"fUSD",-625.3,0.00041917,11,"2024-11-21T17:31:35.328",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933859,1732210295338,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933860,1732210295347,"fUSD",-562.06,0.00041917,11,"2024-11-21T17:31:35.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933861,1732210295356,"fUSD",-696.5,0.00041917,11,"2024-11-21T17:31:35.356",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933862,1732210295365,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.365",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933863,1732210295375,"fUSD",-662.39,0.00041917,11,"2024-11-21T17:31:35.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933864,1732210295384,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933865,1732210295394,"fUSD",-575.84,0.00041917,11,"2024-11-21T17:31:35.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933866,1732210295403,"fUSD",-517.28,0.00041917,11,"2024-11-21T17:31:35.403",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933867,1732210295412,"fUSD",-602.81,0.00041917,11,"2024-11-21T17:31:35.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933868,1732210295421,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933869,1732210295430,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933870,1732210295439,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933871,1732210295449,"fUSD",-624.49,0.00041917,11,"2024-11-21T17:31:35.449",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933872,1732210295458,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933873,1732210295469,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.469",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933874,1732210295479,"fUSD",-1406.57,0.00041917,11,"2024-11-21T17:31:35.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933875,1732210295488,"fUSD",-1500.25,0.00041917,11,"2024-11-21T17:31:35.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933876,1732210295497,"fUSD",-292.39381934,0.00041917,11,"2024-11-21T17:31:35.497",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933877,1732210295506,"fUSD",-868.47,0.00041917,11,"2024-11-21T17:31:35.506",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933878,1732210295515,"fUSD",-756.78,0.00041917,11,"2024-11-21T17:31:35.515",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933879,1732210295523,"fUSD",-1264.04,0.00041917,11,"2024-11-21T17:31:35.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933880,1732210295532,"fUSD",-723.44,0.00041917,11,"2024-11-21T17:31:35.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933881,1732210295541,"fUSD",-1164.27,0.00041917,11,"2024-11-21T17:31:35.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933882,1732210295551,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933883,1732210295560,"fUSD",-852.66,0.00041917,11,"2024-11-21T17:31:35.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933884,1732210295570,"fUSD",-1951.28,0.00041917,11,"2024-11-21T17:31:35.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933885,1732210295579,"fUSD",-2111.16,0.00041917,11,"2024-11-21T17:31:35.579",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933886,1732210295588,"fUSD",-1857.8,0.00041917,11,"2024-11-21T17:31:35.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933887,1732210295598,"fUSD",-9039.41,0.00041917,11,"2024-11-21T17:31:35.598",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933888,1732210295606,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933889,1732210295615,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933890,1732210295625,"fUSD",-556.13,0.00041917,11,"2024-11-21T17:31:35.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933891,1732210295634,"fUSD",-174.62976775,0.00041917,11,"2024-11-21T17:31:35.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933892,1732210295643,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933893,1732210295652,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933894,1732210295671,"fUSD",-2046.35,0.00041917,11,"2024-11-21T17:31:35.671",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933895,1732210295680,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933896,1732210295689,"fUSD",-519.48,0.00041917,11,"2024-11-21T17:31:35.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933897,1732210295699,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933898,1732210295708,"fUSD",-599.11,0.00041917,11,"2024-11-21T17:31:35.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933899,1732210295719,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933900,1732210295728,"fUSD",-1240.59,0.00041917,11,"2024-11-21T17:31:35.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933901,1732210295737,"fUSD",-1225.35,0.00041917,11,"2024-11-21T17:31:35.737",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933902,1732210295746,"fUSD",-984.48,0.00041917,11,"2024-11-21T17:31:35.746",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933903,1732210295759,"fUSD",-453.59132705,0.00041917,11,"2024-11-21T17:31:35.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933904,1732210295768,"fUSD",-779.37,0.00041917,11,"2024-11-21T17:31:35.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933905,1732210295780,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933906,1732210295789,"fUSD",-985.32,0.00041917,11,"2024-11-21T17:31:35.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933907,1732210295799,"fUSD",-725.66,0.00041917,11,"2024-11-21T17:31:35.799",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933908,1732210295808,"fUSD",-1197.37,0.00041917,11,"2024-11-21T17:31:35.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933909,1732210295817,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933910,1732210295827,"fUSD",-3093.19,0.00041917,11,"2024-11-21T17:31:35.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933911,1732210295839,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.839",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933912,1732210295848,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933913,1732210295858,"fUSD",-1700.89,0.00041917,11,"2024-11-21T17:31:35.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933914,1732210295868,"fUSD",-790.01,0.00041917,11,"2024-11-21T17:31:35.868",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933915,1732210295877,"fUSD",-1350.29,0.00041917,11,"2024-11-21T17:31:35.877",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933916,1732210295887,"fUSD",-1047.03,0.00041917,11,"2024-11-21T17:31:35.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933917,1732210295896,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.896",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933918,1732210295908,"fUSD",-1055.86,0.00041917,11,"2024-11-21T17:31:35.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933919,1732210295918,"fUSD",-760.51,0.00041917,11,"2024-11-21T17:31:35.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933920,1732210295927,"fUSD",-1221.84,0.00041917,11,"2024-11-21T17:31:35.927",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933921,1732210295937,"fUSD",-1244.04,0.00041917,11,"2024-11-21T17:31:35.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933922,1732210295947,"fUSD",-1054.97,0.00041917,11,"2024-11-21T17:31:35.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933923,1732210295957,"fUSD",-1282.37,0.00041917,11,"2024-11-21T17:31:35.957",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933924,1732210295969,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933925,1732210295978,"fUSD",-3596.65,0.00041917,11,"2024-11-21T17:31:35.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933926,1732210295987,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933927,1732210295997,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:35.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933928,1732210296006,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:31:36.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933929,1732210296016,"fUSD",-94.21748213,0.00041917,11,"2024-11-21T17:31:36.016",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933930,1732210296029,"fUSD",-333.65,0.00041917,11,"2024-11-21T17:31:36.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933939,1732211195111,"fUSD",-500.0,0.00024932,2,"2024-11-21T17:46:35.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933940,1732211195136,"fUSD",-184.54,0.00026986,120,"2024-11-21T17:46:35.136",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933941,1732211195156,"fUSD",-18.15581768,0.000274,2,"2024-11-21T17:46:35.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933943,1732211226132,"fUSD",-131.84418232,0.000274,2,"2024-11-21T17:47:06.132",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933944,1732211226153,"fUSD",-314.6991,0.000309,2,"2024-11-21T17:47:06.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933945,1732211226174,"fUSD",-250.0,0.00031,2,"2024-11-21T17:47:06.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933946,1732211226195,"fUSD",-453.0,0.00031,2,"2024-11-21T17:47:06.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933947,1732211226216,"fUSD",-150.0,0.00032986,2,"2024-11-21T17:47:06.216",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933948,1732211226238,"fUSD",-300.0,0.00033,2,"2024-11-21T17:47:06.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933949,1732211226259,"fUSD",-217.18840158,0.0003341,2,"2024-11-21T17:47:06.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933950,1732211226281,"fUSD",-2032.72397948,0.0003341,2,"2024-11-21T17:47:06.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933951,1732211226303,"fUSD",-1003.19,0.0003351,2,"2024-11-21T17:47:06.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933952,1732211226327,"fUSD",-1273.9166457,0.000342,2,"2024-11-21T17:47:06.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933953,1732211235169,"fUSD",-758.80733377,0.000342,2,"2024-11-21T17:47:15.169",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933954,1732211235191,"fUSD",-569.34396051,0.00034375,2,"2024-11-21T17:47:15.191",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933955,1732211249124,"fUSD",-4559.05,0.00034548,2,"2024-11-21T17:47:29.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933956,1732211249149,"fUSD",-150.0,0.00034548,10,"2024-11-21T17:47:29.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933957,1732211249172,"fUSD",-687.46259338,0.000349,30,"2024-11-21T17:47:29.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933958,1732211252272,"fUSD",-1251.42420662,0.000349,30,"2024-11-21T17:47:32.272",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933959,1732211252294,"fUSD",-105.14631474,0.00034912,3,"2024-11-21T17:47:32.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933980,1732211432255,"fUSD",-836.47453645,0.00034264,2,"2024-11-21T17:50:32.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933981,1732211432340,"fUSD",-147.57236607,0.00034264,2,"2024-11-21T17:50:32.340",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933982,1732211432351,"fUSD",-1162.00243348,0.00034264,2,"2024-11-21T17:50:32.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933983,1732211432361,"fUSD",-2553.73158557,0.00034437,2,"2024-11-21T17:50:32.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933984,1732211432377,"fUSD",-1106.02,0.00034437,2,"2024-11-21T17:50:32.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933985,1732211432388,"fUSD",-118.46304925,0.00034437,2,"2024-11-21T17:50:32.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933986,1732211432398,"fUSD",-350.0,0.00035,2,"2024-11-21T17:50:32.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933987,1732211432408,"fUSD",-400.0,0.00035427,2,"2024-11-21T17:50:32.408",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933988,1732211432417,"fUSD",-280.0,0.00035427,30,"2024-11-21T17:50:32.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933989,1732211432428,"fUSD",-2190.30755701,0.00035428,63,"2024-11-21T17:50:32.428",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933990,1732211432440,"fUSD",-2019.15084,0.00035428,63,"2024-11-21T17:50:32.440",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933991,1732211432484,"fUSD",-12202.54160299,0.00035428,63,"2024-11-21T17:50:32.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933992,1732211432494,"fUSD",-2492.28,0.00035445,2,"2024-11-21T17:50:32.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933993,1732211432504,"fUSD",-489.24,0.00035458,2,"2024-11-21T17:50:32.504",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933994,1732211432513,"fUSD",-150.21,0.00035486,2,"2024-11-21T17:50:32.513",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933995,1732211432522,"fUSD",-500.0,0.00035487,2,"2024-11-21T17:50:32.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933996,1732211432532,"fUSD",-632.22,0.00035497,2,"2024-11-21T17:50:32.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933997,1732211432542,"fUSD",-1000.0,0.00035506,2,"2024-11-21T17:50:32.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933998,1732211432551,"fUSD",-2000.0,0.00035547,2,"2024-11-21T17:50:32.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342933999,1732211432561,"fUSD",-500.0,0.00035549,2,"2024-11-21T17:50:32.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934000,1732211432571,"fUSD",-2377.0,0.00035593,2,"2024-11-21T17:50:32.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934001,1732211432580,"fUSD",-680.8,0.00035616,120,"2024-11-21T17:50:32.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934002,1732211432590,"fUSD",-44993.65,0.00035618,2,"2024-11-21T17:50:32.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934003,1732211432600,"fUSD",-165.25,0.00035632,2,"2024-11-21T17:50:32.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934004,1732211432609,"fUSD",-520.85,0.00035632,2,"2024-11-21T17:50:32.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934005,1732211432618,"fUSD",-250.0,0.00035641,2,"2024-11-21T17:50:32.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934006,1732211432628,"fUSD",-4045.63,0.00035669,2,"2024-11-21T17:50:32.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934007,1732211432637,"fUSD",-448.19,0.00035673,2,"2024-11-21T17:50:32.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934008,1732211432646,"fUSD",-206.72,0.00035687,10,"2024-11-21T17:50:32.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934009,1732211432656,"fUSD",-172.26,0.00035687,10,"2024-11-21T17:50:32.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934010,1732211432665,"fUSD",-8523.1583969,0.00035697,2,"2024-11-21T17:50:32.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934011,1732211432678,"fUSD",-6577.05458165,0.00035697,2,"2024-11-21T17:50:32.678",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934012,1732211432690,"fUSD",-850.98796959,0.00035697,2,"2024-11-21T17:50:32.690",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934013,1732211432702,"fUSD",-7948.79905186,0.00035697,2,"2024-11-21T17:50:32.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934014,1732211432711,"fUSD",-241.26,0.00035701,2,"2024-11-21T17:50:32.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934015,1732211432720,"fUSD",-3924.9,0.0003573,2,"2024-11-21T17:50:32.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934017,1732211432730,"fUSD",-1003.19,0.00035774,2,"2024-11-21T17:50:32.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934018,1732211432739,"fUSD",-941.12939343,0.00035817,2,"2024-11-21T17:50:32.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934019,1732211432773,"fUSD",-1874.04438824,0.00035817,2,"2024-11-21T17:50:32.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934020,1732211432788,"fUSD",-6212.69621833,0.00035817,2,"2024-11-21T17:50:32.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934021,1732211432797,"fUSD",-164.81,0.00035891,120,"2024-11-21T17:50:32.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934022,1732211432807,"fUSD",-500.0,0.00036,30,"2024-11-21T17:50:32.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934023,1732211432817,"fUSD",-25623.59,0.00036027,2,"2024-11-21T17:50:32.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934024,1732211432827,"fUSD",-1000.0,0.00036061,2,"2024-11-21T17:50:32.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934025,1732211432837,"fUSD",-250.0,0.00036066,120,"2024-11-21T17:50:32.837",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934026,1732211432847,"fUSD",-250.0,0.00036066,2,"2024-11-21T17:50:32.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934027,1732211432856,"fUSD",-200.0,0.00036073,2,"2024-11-21T17:50:32.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934028,1732211432866,"fUSD",-230.44,0.00036111,2,"2024-11-21T17:50:32.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934029,1732211432875,"fUSD",-156.59,0.00036194,2,"2024-11-21T17:50:32.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934030,1732211432884,"fUSD",-167.1,0.00036251,2,"2024-11-21T17:50:32.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934031,1732211432894,"fUSD",-180.87,0.00036376,2,"2024-11-21T17:50:32.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934032,1732211432903,"fUSD",-180.263,0.0003639,45,"2024-11-21T17:50:32.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934033,1732211432912,"fUSD",-1806.634,0.0003639,45,"2024-11-21T17:50:32.912",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934034,1732211432922,"fUSD",-2743.56,0.00036394,2,"2024-11-21T17:50:32.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934035,1732211432931,"fUSD",-202.43,0.00036448,120,"2024-11-21T17:50:32.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934036,1732211432941,"fUSD",-319.2,0.00036459,120,"2024-11-21T17:50:32.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934037,1732211432950,"fUSD",-184.59,0.00036459,2,"2024-11-21T17:50:32.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934038,1732211432959,"fUSD",-1378.69429149,0.00036548,120,"2024-11-21T17:50:32.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934039,1732211432969,"fUSD",-458.77302144,0.00036548,120,"2024-11-21T17:50:32.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934040,1732211432979,"fUSD",-750.97140366,0.00036548,2,"2024-11-21T17:50:32.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934041,1732211432988,"fUSD",-383.27,0.00036549,2,"2024-11-21T17:50:32.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934042,1732211432998,"fUSD",-2267.89383236,0.0003662,15,"2024-11-21T17:50:32.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934043,1732211433010,"fUSD",-150.36,0.00036716,2,"2024-11-21T17:50:33.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934044,1732211433020,"fUSD",-400.0,0.00037,2,"2024-11-21T17:50:33.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934045,1732211433030,"fUSD",-175.92,0.00037011,91,"2024-11-21T17:50:33.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934046,1732211433040,"fUSD",-150.21,0.00037124,2,"2024-11-21T17:50:33.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934047,1732211433050,"fUSD",-166.73,0.00037329,2,"2024-11-21T17:50:33.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934048,1732211433060,"fUSD",-5897.6478285,0.00037333,15,"2024-11-21T17:50:33.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934049,1732211433070,"fUSD",-1000.0,0.00037396,2,"2024-11-21T17:50:33.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934050,1732211433080,"fUSD",-290.37,0.00037433,2,"2024-11-21T17:50:33.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934051,1732211433090,"fUSD",-1494.77,0.00037442,2,"2024-11-21T17:50:33.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934052,1732211433100,"fUSD",-448.19,0.00037457,2,"2024-11-21T17:50:33.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934053,1732211433113,"fUSD",-2267.8938323,0.00037873,15,"2024-11-21T17:50:33.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934054,1732211433122,"fUSD",-150.0,0.00037984,2,"2024-11-21T17:50:33.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934055,1732211433132,"fUSD",-458.77302144,0.00038,120,"2024-11-21T17:50:33.132",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934056,1732211433141,"fUSD",-500.0,0.00038,30,"2024-11-21T17:50:33.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934057,1732211433153,"fUSD",-1003.19,0.00038038,2,"2024-11-21T17:50:33.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934058,1732211433162,"fUSD",-1000.0,0.00038156,2,"2024-11-21T17:50:33.162",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934059,1732211433172,"fUSD",-2500.0,0.00038156,2,"2024-11-21T17:50:33.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934060,1732211433181,"fUSD",-1000.0,0.00038256,2,"2024-11-21T17:50:33.181",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934061,1732211433191,"fUSD",-6394.33620529,0.00038256,2,"2024-11-21T17:50:33.191",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934062,1732211433203,"fUSD",-6767.96031445,0.00038256,2,"2024-11-21T17:50:33.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934067,1732211438480,"fUSD",-861.34,0.00035687,10,"2024-11-21T17:50:38.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934068,1732211438490,"fUSD",-215.77800947,0.00038256,2,"2024-11-21T17:50:38.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934069,1732211438754,"fUSD",-11556.39026516,0.00038256,2,"2024-11-21T17:50:38.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934070,1732211438768,"fUSD",-9042.87082876,0.00038256,2,"2024-11-21T17:50:38.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934071,1732211438779,"fUSD",-2996.65581046,0.00038256,2,"2024-11-21T17:50:38.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934072,1732211438794,"fUSD",-1093.54130424,0.00038256,2,"2024-11-21T17:50:38.794",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934073,1732211438805,"fUSD",-3336.03541101,0.00038256,2,"2024-11-21T17:50:38.805",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934074,1732211438817,"fUSD",-11220.44945116,0.00038256,2,"2024-11-21T17:50:38.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934075,1732211438826,"fUSD",-2500.0,0.00038256,2,"2024-11-21T17:50:38.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934076,1732211438835,"fUSD",-341.35560438,0.00038256,10,"2024-11-21T17:50:38.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934077,1732211438844,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934078,1732211438852,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.852",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934079,1732211438862,"fUSD",-544.43,0.00038356,11,"2024-11-21T17:50:38.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934080,1732211438871,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.871",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934081,1732211438879,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934082,1732211438889,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934083,1732211438898,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934084,1732211438908,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934085,1732211438917,"fUSD",-199.10446854,0.00038356,11,"2024-11-21T17:50:38.917",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934086,1732211438927,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.927",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934087,1732211438936,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.936",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934088,1732211438945,"fUSD",-486.03513014,0.00038356,11,"2024-11-21T17:50:38.945",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934089,1732211438954,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934090,1732211438964,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934091,1732211438973,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.973",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934092,1732211438982,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934093,1732211438992,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:38.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934094,1732211439002,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934095,1732211439014,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934096,1732211439023,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934097,1732211439032,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934098,1732211439041,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934099,1732211439051,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934100,1732211439060,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934102,1732211439069,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934104,1732211439079,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934106,1732211439088,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934108,1732211439097,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934110,1732211439107,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.107",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934112,1732211439119,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934114,1732211439129,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934116,1732211439138,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.138",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934118,1732211439149,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934119,1732211439158,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934120,1732211439167,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934121,1732211439176,"fUSD",-431.35148088,0.00038356,11,"2024-11-21T17:50:39.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934122,1732211439187,"fUSD",-1000.0,0.00038356,11,"2024-11-21T17:50:39.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934124,1732211439196,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934126,1732211439205,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934128,1732211439215,"fUSD",-185.44682504,0.00038356,11,"2024-11-21T17:50:39.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934131,1732211439224,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934134,1732211439233,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934136,1732211439242,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934139,1732211439251,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934141,1732211439261,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.261",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934143,1732211439269,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934145,1732211439279,"fUSD",-285.8690118,0.00038356,11,"2024-11-21T17:50:39.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934148,1732211439363,"fUSD",-150.73005793,0.00038356,11,"2024-11-21T17:50:39.363",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934149,1732211439374,"fUSD",-63.40093027,0.00038356,11,"2024-11-21T17:50:39.374",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934150,1732211439383,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934151,1732211439395,"fUSD",-407.26435455,0.00038356,11,"2024-11-21T17:50:39.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934152,1732211439407,"fUSD",-83.66564545,0.00038356,11,"2024-11-21T17:50:39.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934153,1732211439418,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.418",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934154,1732211439427,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934155,1732211439436,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934156,1732211439446,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.446",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934157,1732211439455,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934158,1732211439465,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934159,1732211439475,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934160,1732211439484,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934161,1732211439494,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934162,1732211439504,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.504",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934163,1732211439516,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.516",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934164,1732211439526,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.526",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934165,1732211439536,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934166,1732211439545,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.545",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934167,1732211439555,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934168,1732211439566,"fUSD",-366.33435503,0.00038356,11,"2024-11-21T17:50:39.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934169,1732211439759,"fUSD",-133.66564497,0.00038356,11,"2024-11-21T17:50:39.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934170,1732211439769,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934171,1732211439778,"fUSD",-47.0635003,0.00038356,11,"2024-11-21T17:50:39.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934172,1732211439794,"fUSD",-452.9364997,0.00038356,11,"2024-11-21T17:50:39.794",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934173,1732211439803,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.803",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934174,1732211439813,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.813",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934175,1732211439822,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.822",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934176,1732211439832,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.832",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934177,1732211439842,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934178,1732211439851,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934179,1732211439862,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934180,1732211439872,"fUSD",-190.77335395,0.00038356,11,"2024-11-21T17:50:39.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934181,1732211439886,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.886",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934182,1732211439895,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934183,1732211439905,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934184,1732211439915,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934185,1732211439924,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934186,1732211439934,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934187,1732211439943,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934188,1732211439953,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934189,1732211439963,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.963",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934190,1732211439974,"fUSD",-389.24231107,0.00038356,11,"2024-11-21T17:50:39.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934191,1732211439983,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.983",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934192,1732211439992,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:39.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934193,1732211440001,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934194,1732211440012,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934195,1732211440022,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934197,1732211440032,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934199,1732211440041,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934200,1732211440050,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934202,1732211440060,"fUSD",-191.81908599,0.00038356,11,"2024-11-21T17:50:40.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934203,1732211440070,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934204,1732211440079,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934206,1732211440089,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934208,1732211440099,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934210,1732211440111,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934211,1732211440120,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934212,1732211440130,"fUSD",-571.88,0.00038356,11,"2024-11-21T17:50:40.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934213,1732211440140,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934214,1732211440150,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934215,1732211440160,"fUSD",-624.05204681,0.00038356,11,"2024-11-21T17:50:40.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934216,1732211440170,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934217,1732211440179,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934218,1732211440190,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934219,1732211440200,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.200",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934220,1732211440209,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.209",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934221,1732211440219,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934222,1732211440229,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.229",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934223,1732211440238,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934224,1732211440248,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934225,1732211440260,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934226,1732211440270,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934227,1732211440281,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934228,1732211440290,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934229,1732211440300,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934230,1732211440310,"fUSD",-460.14824204,0.00038356,11,"2024-11-21T17:50:40.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934231,1732211440319,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934232,1732211440329,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934233,1732211440339,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934234,1732211440349,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934235,1732211440359,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934236,1732211440369,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.369",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934237,1732211440378,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.378",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934238,1732211440389,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934239,1732211440398,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934240,1732211440408,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.408",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934241,1732211440417,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934242,1732211440427,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934243,1732211440438,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.438",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934244,1732211440448,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934245,1732211440458,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934246,1732211440468,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934247,1732211440477,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.477",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934248,1732211440486,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.486",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934249,1732211440496,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.496",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934250,1732211440506,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.506",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934251,1732211440521,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934252,1732211440531,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934253,1732211440542,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934254,1732211440552,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934255,1732211440562,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934256,1732211440572,"fUSD",-514.2,0.00038356,11,"2024-11-21T17:50:40.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934257,1732211440582,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934258,1732211440592,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934259,1732211440601,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934260,1732211440611,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.611",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934261,1732211440621,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934262,1732211440631,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934263,1732211440641,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934264,1732211440651,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934265,1732211440660,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934266,1732211440669,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934267,1732211440679,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934268,1732211440688,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934269,1732211440697,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.697",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934270,1732211440707,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.707",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934271,1732211440716,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934272,1732211440726,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.726",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934273,1732211440736,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.736",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934274,1732211440746,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.746",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934275,1732211440756,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.756",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934276,1732211440768,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934277,1732211440777,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.777",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934278,1732211440787,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934279,1732211440797,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934280,1732211440807,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934281,1732211440818,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934282,1732211440827,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934283,1732211440836,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934284,1732211440846,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.846",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934285,1732211440855,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934286,1732211440865,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.865",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934287,1732211440875,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934288,1732211440885,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934289,1732211440894,"fUSD",-504.23,0.00038356,11,"2024-11-21T17:50:40.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934290,1732211440904,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.904",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934291,1732211440913,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934292,1732211440922,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934293,1732211440932,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.932",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934294,1732211440941,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934295,1732211440951,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934296,1732211440960,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934297,1732211440970,"fUSD",-483.22103679,0.00038356,11,"2024-11-21T17:50:40.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934298,1732211440980,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.980",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934299,1732211440990,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.990",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934300,1732211440999,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:40.999",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934301,1732211441010,"fUSD",-601.33,0.00038356,11,"2024-11-21T17:50:41.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934302,1732211441020,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934303,1732211441029,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934304,1732211441039,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.039",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934305,1732211441049,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934306,1732211441059,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934307,1732211441069,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934308,1732211441078,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934309,1732211441088,"fUSD",-432.52137376,0.00038356,11,"2024-11-21T17:50:41.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934310,1732211441097,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934311,1732211441109,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.109",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934312,1732211441119,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934313,1732211441129,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934314,1732211441139,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934315,1732211441150,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934316,1732211441160,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934317,1732211441170,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934318,1732211441179,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934319,1732211441190,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934320,1732211441200,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.200",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934321,1732211441209,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.209",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934322,1732211441219,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934323,1732211441228,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934324,1732211441238,"fUSD",-617.27690794,0.00038356,11,"2024-11-21T17:50:41.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934325,1732211441248,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934326,1732211441258,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934327,1732211441274,"fUSD",-186.16101806,0.00038356,11,"2024-11-21T17:50:41.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934328,1732211441283,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934329,1732211441294,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934330,1732211441304,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934331,1732211441313,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934332,1732211441322,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934333,1732211441331,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934334,1732211441341,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934335,1732211441351,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934336,1732211441361,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934337,1732211441371,"fUSD",-759.06,0.00038356,11,"2024-11-21T17:50:41.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934338,1732211441380,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934339,1732211441390,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934340,1732211441401,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.401",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934341,1732211441411,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934342,1732211441421,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934343,1732211441431,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934344,1732211441441,"fUSD",-539.3,0.00038356,11,"2024-11-21T17:50:41.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934345,1732211441451,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.451",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934346,1732211441461,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934347,1732211441471,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934348,1732211441481,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934349,1732211441491,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934350,1732211441500,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934351,1732211441514,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934352,1732211441523,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934353,1732211441534,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934354,1732211441543,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934355,1732211441552,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934356,1732211441562,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934357,1732211441571,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934358,1732211441581,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934359,1732211441591,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934360,1732211441601,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934361,1732211441616,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934362,1732211441625,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934363,1732211441635,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934364,1732211441644,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.644",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934365,1732211441654,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934366,1732211441663,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.663",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934367,1732211441674,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934368,1732211441683,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.683",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934369,1732211441693,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934370,1732211441703,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934371,1732211441712,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934372,1732211441723,"fUSD",-500.0,0.00038356,120,"2024-11-21T17:50:41.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934373,1732211441732,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934374,1732211441742,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934375,1732211441751,"fUSD",-639.77,0.00038356,11,"2024-11-21T17:50:41.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934376,1732211441761,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.761",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934377,1732211441771,"fUSD",-574.77,0.00038356,11,"2024-11-21T17:50:41.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934378,1732211441780,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934379,1732211441789,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934380,1732211441799,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.799",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934381,1732211441808,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934382,1732211441819,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.819",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934383,1732211441828,"fUSD",-796.67,0.00038356,11,"2024-11-21T17:50:41.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934384,1732211441838,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934385,1732211441847,"fUSD",-555.37,0.00038356,11,"2024-11-21T17:50:41.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934386,1732211441857,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.857",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934387,1732211441866,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934388,1732211441876,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934389,1732211441886,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.886",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934390,1732211441895,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934391,1732211441905,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934392,1732211441915,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934393,1732211441925,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934394,1732211441934,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934395,1732211441944,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934396,1732211441955,"fUSD",-655.27,0.00038356,11,"2024-11-21T17:50:41.955",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934397,1732211441965,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934398,1732211441975,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:41.975",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934399,1732211442192,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934400,1732211442202,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934401,1732211442213,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934402,1732211442222,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.222",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934403,1732211442232,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934404,1732211442242,"fUSD",-330.57497986,0.00038356,11,"2024-11-21T17:50:42.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934405,1732211442252,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934406,1732211442263,"fUSD",-811.35,0.00038356,11,"2024-11-21T17:50:42.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934407,1732211442272,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.272",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934408,1732211442283,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934409,1732211442293,"fUSD",-457.26133004,0.00038356,11,"2024-11-21T17:50:42.293",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934410,1732211442302,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934411,1732211442312,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934412,1732211442321,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934413,1732211442331,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934414,1732211442342,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934415,1732211442352,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934416,1732211442362,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934417,1732211442372,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934418,1732211442382,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934419,1732211442392,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934420,1732211442402,"fUSD",-277.51,0.00038356,11,"2024-11-21T17:50:42.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934421,1732211442412,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934422,1732211442421,"fUSD",-172.26324741,0.00038356,11,"2024-11-21T17:50:42.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934423,1732211442431,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934424,1732211442440,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.440",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934425,1732211442451,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.451",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934426,1732211442461,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934427,1732211442470,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934428,1732211442480,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934429,1732211442489,"fUSD",-500.0,0.00038356,7,"2024-11-21T17:50:42.489",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934430,1732211442499,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934431,1732211442510,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934432,1732211442520,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934433,1732211442530,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934434,1732211442540,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934435,1732211442550,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.550",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934436,1732211442560,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934437,1732211442570,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934438,1732211442579,"fUSD",-516.06,0.00038356,11,"2024-11-21T17:50:42.579",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934439,1732211442590,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.590",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934440,1732211442600,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934441,1732211442609,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934442,1732211442619,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934443,1732211442630,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934444,1732211442639,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934445,1732211442649,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934446,1732211442659,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934447,1732211442668,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934448,1732211442678,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.678",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934449,1732211442688,"fUSD",-408.05568818,0.00038356,11,"2024-11-21T17:50:42.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934450,1732211442699,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934451,1732211442710,"fUSD",-446.05718139,0.00038356,11,"2024-11-21T17:50:42.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934452,1732211442720,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934453,1732211442730,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934454,1732211442740,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934455,1732211442751,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934456,1732211442762,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934457,1732211442772,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.772",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934458,1732211442782,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.782",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934459,1732211442791,"fUSD",-600.51881549,0.00038356,11,"2024-11-21T17:50:42.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934460,1732211442801,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.801",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934461,1732211442812,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934462,1732211442822,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.822",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934463,1732211442832,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.832",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934464,1732211442842,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934465,1732211442852,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.852",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934466,1732211442862,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934467,1732211442872,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934468,1732211442881,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.881",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934469,1732211442891,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934470,1732211442901,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934471,1732211442911,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934472,1732211442920,"fUSD",-885.36,0.00038356,11,"2024-11-21T17:50:42.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934473,1732211442930,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934474,1732211442940,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.940",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934475,1732211442950,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934476,1732211442959,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934477,1732211442969,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934478,1732211442979,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934479,1732211442989,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:42.989",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934480,1732211442998,"fUSD",-960.07,0.00038356,11,"2024-11-21T17:50:42.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934481,1732211443009,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934482,1732211443019,"fUSD",-402.92157862,0.00038356,11,"2024-11-21T17:50:43.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934483,1732211443030,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934484,1732211443039,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.039",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934485,1732211443049,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934486,1732211443058,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.058",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934487,1732211443069,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934488,1732211443078,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934489,1732211443088,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934490,1732211443098,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934491,1732211443111,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934493,1732211443121,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934494,1732211443130,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934495,1732211443142,"fUSD",-1190.0,0.00038356,11,"2024-11-21T17:50:43.142",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934496,1732211443151,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934497,1732211443161,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934498,1732211443170,"fUSD",-805.46,0.00038356,11,"2024-11-21T17:50:43.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934499,1732211443179,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934500,1732211443191,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.191",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934501,1732211443201,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.201",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934502,1732211443210,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.210",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934503,1732211443219,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934504,1732211443227,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934505,1732211443237,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.237",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934506,1732211443246,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934509,1732211443255,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934511,1732211443268,"fUSD",-5893.34,0.00038356,11,"2024-11-21T17:50:43.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934513,1732211443277,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.277",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934515,1732211443287,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.287",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934518,1732211443296,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.296",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934519,1732211443306,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.306",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934520,1732211443316,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.316",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934521,1732211443326,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.326",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934524,1732211443336,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.336",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934526,1732211443346,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.346",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934528,1732211443355,"fUSD",-582.49,0.00038356,11,"2024-11-21T17:50:43.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934529,1732211443364,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934530,1732211443374,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.374",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934531,1732211443384,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934532,1732211443394,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934533,1732211443403,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.403",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934534,1732211443413,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934535,1732211443422,"fUSD",-1226.36,0.00038356,11,"2024-11-21T17:50:43.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934536,1732211443432,"fUSD",-637.54198275,0.00038356,11,"2024-11-21T17:50:43.432",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934537,1732211443442,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934538,1732211443451,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.451",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934539,1732211443462,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934540,1732211443471,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934541,1732211443481,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934542,1732211443491,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934543,1732211443500,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934544,1732211443513,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.513",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934545,1732211443522,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934546,1732211443532,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934547,1732211443542,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934548,1732211443551,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934549,1732211443561,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934550,1732211443570,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934551,1732211443579,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.579",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934552,1732211443589,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934553,1732211443598,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.598",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934554,1732211443607,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934555,1732211443616,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934556,1732211443625,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934557,1732211443635,"fUSD",-714.78,0.00038356,11,"2024-11-21T17:50:43.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934558,1732211443644,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.644",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934559,1732211443654,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934560,1732211443664,"fUSD",-468.54366193,0.00038356,11,"2024-11-21T17:50:43.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934561,1732211443673,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.673",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934562,1732211443682,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934563,1732211443691,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934564,1732211443701,"fUSD",-760.28,0.00038356,11,"2024-11-21T17:50:43.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934565,1732211443711,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934566,1732211443720,"fUSD",-695.56,0.00038356,11,"2024-11-21T17:50:43.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934567,1732211443730,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934568,1732211443740,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934569,1732211443749,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934570,1732211443761,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.761",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934571,1732211443770,"fUSD",-887.75,0.00038356,11,"2024-11-21T17:50:43.770",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934572,1732211443780,"fUSD",-623.78,0.00038356,11,"2024-11-21T17:50:43.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934573,1732211443789,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934574,1732211443798,"fUSD",-1599.72,0.00038356,11,"2024-11-21T17:50:43.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934575,1732211443808,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934576,1732211443817,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934577,1732211443826,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934578,1732211443836,"fUSD",-200.0,0.00038356,7,"2024-11-21T17:50:43.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934579,1732211443845,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934580,1732211443854,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.854",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934581,1732211443863,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934582,1732211443872,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934583,1732211443882,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934584,1732211443892,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934585,1732211443901,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934586,1732211443911,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934587,1732211443920,"fUSD",-630.17,0.00038356,11,"2024-11-21T17:50:43.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934588,1732211443930,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934589,1732211443941,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934590,1732211443950,"fUSD",-500.0,0.00038356,7,"2024-11-21T17:50:43.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934591,1732211443960,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934592,1732211443971,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934593,1732211443981,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934594,1732211443991,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:43.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934595,1732211444001,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934596,1732211444013,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934597,1732211444023,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934598,1732211444032,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.032",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934599,1732211444041,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934600,1732211444050,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934601,1732211444063,"fUSD",-540.66,0.00038356,11,"2024-11-21T17:50:44.063",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934602,1732211444072,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.072",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934603,1732211444082,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.082",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934604,1732211444091,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934605,1732211444100,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934606,1732211444111,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934607,1732211444121,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934608,1732211444130,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934609,1732211444139,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934610,1732211444149,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934611,1732211444158,"fUSD",-552.89,0.00038356,11,"2024-11-21T17:50:44.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934612,1732211444167,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934613,1732211444176,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934614,1732211444187,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934615,1732211444195,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934616,1732211444204,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934617,1732211444213,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934618,1732211444223,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934619,1732211444231,"fUSD",-513.15,0.00038356,11,"2024-11-21T17:50:44.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934620,1732211444240,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.240",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934621,1732211444249,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934622,1732211444259,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934623,1732211444271,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934624,1732211444280,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934625,1732211444289,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934626,1732211444299,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934627,1732211444308,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.308",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934628,1732211444317,"fUSD",-669.3,0.00038356,11,"2024-11-21T17:50:44.317",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934629,1732211444326,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.326",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934630,1732211444335,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934631,1732211444344,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934632,1732211444354,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934633,1732211444363,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.363",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934634,1732211444373,"fUSD",-1678.44,0.00038356,11,"2024-11-21T17:50:44.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934635,1732211444382,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934636,1732211444392,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934637,1732211444401,"fUSD",-226.91829376,0.00038356,11,"2024-11-21T17:50:44.401",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934638,1732211444411,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934639,1732211444420,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.420",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934640,1732211444429,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934641,1732211444439,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934642,1732211444449,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.449",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934643,1732211444458,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934644,1732211444467,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.467",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934645,1732211444477,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.477",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934646,1732211444487,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.487",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934647,1732211444496,"fUSD",-999.52,0.00038356,11,"2024-11-21T17:50:44.496",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934648,1732211444505,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.505",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934649,1732211444518,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934650,1732211444527,"fUSD",-1474.25,0.00038356,11,"2024-11-21T17:50:44.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934651,1732211444536,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934652,1732211444546,"fUSD",-1174.82,0.00038356,11,"2024-11-21T17:50:44.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934653,1732211444555,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934654,1732211444565,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.565",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934655,1732211444575,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.575",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934656,1732211444584,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.584",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934657,1732211444594,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934658,1732211444604,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934659,1732211444613,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.613",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934660,1732211444623,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934661,1732211444632,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934662,1732211444641,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934663,1732211444651,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934665,1732211444660,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934667,1732211444669,"fUSD",-608.89,0.00038356,11,"2024-11-21T17:50:44.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934668,1732211444678,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.678",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934670,1732211444688,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934672,1732211444697,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.697",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934673,1732211444706,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.706",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934674,1732211444716,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934675,1732211444725,"fUSD",-626.27966588,0.00038356,11,"2024-11-21T17:50:44.725",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934676,1732211444735,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934677,1732211444744,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934678,1732211444754,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934679,1732211444766,"fUSD",-637.7,0.00038356,11,"2024-11-21T17:50:44.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934680,1732211444779,"fUSD",-300.0,0.00038356,11,"2024-11-21T17:50:44.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934681,1732211444788,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934682,1732211444798,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934683,1732211444807,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934684,1732211444815,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934685,1732211444824,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934686,1732211444833,"fUSD",-1921.22,0.00038356,11,"2024-11-21T17:50:44.833",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934687,1732211444842,"fUSD",-763.05,0.00038356,11,"2024-11-21T17:50:44.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934688,1732211444851,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934689,1732211444860,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934690,1732211444870,"fUSD",-548.27,0.00038356,11,"2024-11-21T17:50:44.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934691,1732211444879,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934692,1732211444888,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934693,1732211444897,"fUSD",-579.96,0.00038356,11,"2024-11-21T17:50:44.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934694,1732211444906,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934695,1732211444915,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934696,1732211444925,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934697,1732211444934,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934698,1732211444943,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934699,1732211444952,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.952",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934700,1732211444961,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.961",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934701,1732211444970,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934702,1732211444979,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934703,1732211444988,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934704,1732211444996,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:44.996",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934705,1732211445006,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934706,1732211445017,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.017",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934707,1732211445028,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.028",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934708,1732211445037,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934709,1732211445046,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934710,1732211445055,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934711,1732211445065,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934712,1732211445074,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934713,1732211445083,"fUSD",-518.1,0.00038356,11,"2024-11-21T17:50:45.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934714,1732211445093,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.093",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934715,1732211445104,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934716,1732211445114,"fUSD",-586.52457902,0.00038356,11,"2024-11-21T17:50:45.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934717,1732211445123,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934718,1732211445132,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.132",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934719,1732211445142,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.142",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934720,1732211445153,"fUSD",-500.0,0.00038356,7,"2024-11-21T17:50:45.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934721,1732211445162,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.162",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934722,1732211445172,"fUSD",-643.58,0.00038356,11,"2024-11-21T17:50:45.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934723,1732211445181,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.181",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934724,1732211445192,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934725,1732211445201,"fUSD",-987.26,0.00038356,11,"2024-11-21T17:50:45.201",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934726,1732211445212,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934727,1732211445222,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.222",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934728,1732211445231,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934729,1732211445241,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.241",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934730,1732211445251,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934731,1732211445263,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.263",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934732,1732211445273,"fUSD",-164.56391326,0.00038356,11,"2024-11-21T17:50:45.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934733,1732211445283,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934734,1732211445292,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934735,1732211445302,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934736,1732211445312,"fUSD",-681.75,0.00038356,11,"2024-11-21T17:50:45.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934737,1732211445321,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934738,1732211445330,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934739,1732211445339,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934740,1732211445349,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934741,1732211445358,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934742,1732211445367,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934743,1732211445377,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934744,1732211445386,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.386",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934745,1732211445395,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934746,1732211445404,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934747,1732211445413,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934748,1732211445423,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934749,1732211445432,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.432",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934750,1732211445442,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934751,1732211445451,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.451",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934752,1732211445460,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934753,1732211445471,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934754,1732211445480,"fUSD",-2074.05,0.00038356,11,"2024-11-21T17:50:45.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934755,1732211445490,"fUSD",-634.34,0.00038356,11,"2024-11-21T17:50:45.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934756,1732211445499,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934757,1732211445509,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934758,1732211445520,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934759,1732211445529,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934760,1732211445539,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.539",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934761,1732211445548,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934762,1732211445558,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934763,1732211445567,"fUSD",-7086.76,0.00038356,2,"2024-11-21T17:50:45.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934764,1732211445577,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934765,1732211445586,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934766,1732211445595,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934767,1732211445604,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934768,1732211445614,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934769,1732211445623,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934770,1732211445631,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934771,1732211445640,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934772,1732211445649,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934773,1732211445659,"fUSD",-5640.54,0.00038356,11,"2024-11-21T17:50:45.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934774,1732211445668,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934775,1732211445677,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934776,1732211445687,"fUSD",-536.96,0.00038356,11,"2024-11-21T17:50:45.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934777,1732211445697,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.697",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934778,1732211445707,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.707",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934779,1732211445717,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.717",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934780,1732211445727,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934781,1732211445737,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.737",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934782,1732211445746,"fUSD",-1000.0,0.00038356,11,"2024-11-21T17:50:45.746",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934783,1732211445756,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.756",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934784,1732211445766,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934785,1732211445776,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934786,1732211445785,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934787,1732211445795,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934788,1732211445804,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.804",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934789,1732211445814,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.814",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934790,1732211445823,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934791,1732211445833,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.833",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934792,1732211445842,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934793,1732211445851,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934794,1732211445860,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934795,1732211445869,"fUSD",-626.13,0.00038356,11,"2024-11-21T17:50:45.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934796,1732211445880,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934797,1732211445890,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.890",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934798,1732211445899,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:50:45.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934799,1732211445910,"fUSD",-164.81,0.00038475,120,"2024-11-21T17:50:45.910",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934800,1732211445919,"fUSD",-5897.64782842,0.00038507,15,"2024-11-21T17:50:45.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934801,1732211445930,"fUSD",-436.94346375,0.0003853,13,"2024-11-21T17:50:45.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934802,1732211445940,"fUSD",-4216.8073,0.0003853,2,"2024-11-21T17:50:45.940",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934803,1732211445950,"fUSD",-78480.3341,0.0003853,2,"2024-11-21T17:50:45.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934804,1732211445960,"fUSD",-1376.4,0.00038629,11,"2024-11-21T17:50:45.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934805,1732211445969,"fUSD",-1193.7,0.00038629,11,"2024-11-21T17:50:45.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934806,1732211445978,"fUSD",-500.0,0.00038629,11,"2024-11-21T17:50:45.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934807,1732211445988,"fUSD",-503.16,0.00038629,11,"2024-11-21T17:50:45.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934808,1732211445998,"fUSD",-509.1,0.00038629,11,"2024-11-21T17:50:45.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934810,1732211446008,"fUSD",-500.0,0.00038629,11,"2024-11-21T17:50:46.008",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934812,1732211446019,"fUSD",-749.44,0.00038629,11,"2024-11-21T17:50:46.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934814,1732211446029,"fUSD",-728.65,0.00038629,11,"2024-11-21T17:50:46.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934816,1732211446038,"fUSD",-500.0,0.00038629,11,"2024-11-21T17:50:46.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934817,1732211446049,"fUSD",-500.0,0.00038629,11,"2024-11-21T17:50:46.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934818,1732211446059,"fUSD",-1024.4,0.00038629,11,"2024-11-21T17:50:46.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934820,1732211446068,"fUSD",-500.0,0.00038629,11,"2024-11-21T17:50:46.068",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934821,1732211446078,"fUSD",-500.0,0.00038629,11,"2024-11-21T17:50:46.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934822,1732211446087,"fUSD",-761.29,0.00038629,11,"2024-11-21T17:50:46.087",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934823,1732211446097,"fUSD",-500.0,0.00038629,11,"2024-11-21T17:50:46.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934824,1732211446107,"fUSD",-556.45,0.00038629,11,"2024-11-21T17:50:46.107",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934825,1732211446121,"fUSD",-566.21,0.00038629,11,"2024-11-21T17:50:46.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934826,1732211446131,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934827,1732211446141,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934828,1732211446151,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934829,1732211446160,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934830,1732211446170,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934831,1732211446180,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.180",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934833,1732211446376,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934834,1732211446387,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934835,1732211446396,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934836,1732211446407,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934837,1732211446416,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934838,1732211446425,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934839,1732211446435,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934840,1732211446445,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.445",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934841,1732211446455,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934842,1732211446465,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934843,1732211446475,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934844,1732211446485,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934845,1732211446495,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.495",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934846,1732211446505,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.505",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934847,1732211446516,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.516",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934848,1732211446526,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.526",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934849,1732211446536,"fUSD",-250.28,0.0003863,11,"2024-11-21T17:50:46.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934850,1732211446546,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934851,1732211446556,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.556",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934852,1732211446566,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934853,1732211446576,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934854,1732211446586,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934855,1732211446596,"fUSD",-567.08683478,0.0003863,11,"2024-11-21T17:50:46.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934856,1732211446606,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934857,1732211446616,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934858,1732211446626,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934859,1732211446637,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934860,1732211446646,"fUSD",-512.73,0.0003863,11,"2024-11-21T17:50:46.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934861,1732211446656,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934862,1732211446667,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934863,1732211446676,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.676",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934864,1732211446687,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934865,1732211446697,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.697",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934866,1732211446706,"fUSD",-583.21,0.0003863,11,"2024-11-21T17:50:46.706",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934867,1732211446716,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934868,1732211446725,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.725",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934869,1732211446735,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934870,1732211446745,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.745",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934871,1732211446757,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.757",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934872,1732211446769,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934873,1732211446778,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934874,1732211446788,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934876,1732211446798,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934877,1732211446808,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934878,1732211446818,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934879,1732211446828,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934880,1732211446838,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934881,1732211446848,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934882,1732211446858,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934883,1732211446867,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934884,1732211446877,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.877",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934885,1732211446887,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934886,1732211446898,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934887,1732211446908,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934888,1732211446918,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934889,1732211446927,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.927",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934890,1732211446938,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934891,1732211446947,"fUSD",-600.35952858,0.0003863,11,"2024-11-21T17:50:46.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934892,1732211446957,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.957",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934893,1732211446966,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934894,1732211446975,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.975",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934895,1732211446984,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934896,1732211446993,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:46.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934897,1732211447003,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934898,1732211447014,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934899,1732211447024,"fUSD",-571.88,0.0003863,11,"2024-11-21T17:50:47.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934900,1732211447033,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934901,1732211447043,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934902,1732211447052,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934903,1732211447062,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.062",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934904,1732211447071,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934905,1732211447080,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934906,1732211447090,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934907,1732211447100,"fUSD",-501.8,0.0003863,11,"2024-11-21T17:50:47.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934908,1732211447114,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934909,1732211447124,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934910,1732211447133,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934911,1732211447143,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934912,1732211447153,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934913,1732211447163,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934914,1732211447172,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934915,1732211447182,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934916,1732211447193,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934917,1732211447202,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934918,1732211447211,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.211",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934919,1732211447221,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934920,1732211447230,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.230",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934921,1732211447239,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934922,1732211447248,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934923,1732211447257,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.257",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934924,1732211447269,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934925,1732211447279,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934926,1732211447288,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.288",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934927,1732211447298,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.298",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934928,1732211447308,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.308",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934929,1732211447319,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934930,1732211447329,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934931,1732211447339,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934932,1732211447349,"fUSD",-180.17,0.0003863,11,"2024-11-21T17:50:47.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934933,1732211447359,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934934,1732211447369,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.369",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934935,1732211447380,"fUSD",-514.2,0.0003863,11,"2024-11-21T17:50:47.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934936,1732211447390,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934937,1732211447399,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.399",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934938,1732211447409,"fUSD",-152.07,0.0003863,11,"2024-11-21T17:50:47.409",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934939,1732211447419,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.419",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934940,1732211447429,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.429",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934941,1732211447438,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.438",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934942,1732211447448,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934943,1732211447458,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934944,1732211447468,"fUSD",-312.95576575,0.0003863,11,"2024-11-21T17:50:47.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934945,1732211447478,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934946,1732211447487,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.487",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934947,1732211447497,"fUSD",-285.74286754,0.0003863,11,"2024-11-21T17:50:47.497",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934948,1732211447507,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934949,1732211447519,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934950,1732211447528,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934951,1732211447538,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934952,1732211447548,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934953,1732211447557,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934954,1732211447568,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934955,1732211447577,"fUSD",-609.12483609,0.0003863,11,"2024-11-21T17:50:47.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934956,1732211447587,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934957,1732211447596,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934958,1732211447606,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.606",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934959,1732211447616,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934960,1732211447627,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934961,1732211447636,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934962,1732211447647,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934963,1732211447656,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934964,1732211447666,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934965,1732211447675,"fUSD",-504.23,0.0003863,11,"2024-11-21T17:50:47.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934966,1732211447685,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934967,1732211447694,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934968,1732211447704,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.704",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934969,1732211447713,"fUSD",-349.01715503,0.0003863,11,"2024-11-21T17:50:47.713",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934970,1732211447722,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934971,1732211447731,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934972,1732211447741,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934973,1732211447750,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.750",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934974,1732211447759,"fUSD",-601.33,0.0003863,11,"2024-11-21T17:50:47.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934975,1732211447770,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.770",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934976,1732211447779,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934977,1732211447789,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934978,1732211447798,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934979,1732211447807,"fUSD",-581.74771349,0.0003863,11,"2024-11-21T17:50:47.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934980,1732211447817,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934981,1732211447826,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934982,1732211447837,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.837",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934983,1732211447846,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.846",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934984,1732211447856,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934985,1732211447865,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.865",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934986,1732211447875,"fUSD",-444.49,0.0003863,11,"2024-11-21T17:50:47.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934987,1732211447885,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934988,1732211447894,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934989,1732211447903,"fUSD",-524.65465916,0.0003863,11,"2024-11-21T17:50:47.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934990,1732211447913,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934991,1732211447923,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.923",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934992,1732211447933,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.933",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934993,1732211447943,"fUSD",-255.31,0.0003863,11,"2024-11-21T17:50:47.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934994,1732211447953,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934995,1732211447962,"fUSD",-284.69089274,0.0003863,11,"2024-11-21T17:50:47.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934996,1732211447972,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.972",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934997,1732211447982,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934998,1732211447991,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:47.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342934999,1732211448000,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935000,1732211448009,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935001,1732211448022,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935002,1732211448031,"fUSD",-759.06,0.0003863,11,"2024-11-21T17:50:48.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935003,1732211448041,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935004,1732211448051,"fUSD",-342.90608718,0.0003863,11,"2024-11-21T17:50:48.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935005,1732211448061,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935006,1732211448070,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935007,1732211448080,"fUSD",-539.3,0.0003863,11,"2024-11-21T17:50:48.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935008,1732211448089,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935009,1732211448099,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935010,1732211448108,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935011,1732211448121,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935012,1732211448130,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935013,1732211448140,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935014,1732211448151,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935015,1732211448160,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935016,1732211448170,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935017,1732211448179,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935018,1732211448190,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935019,1732211448200,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.200",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935020,1732211448209,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.209",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935021,1732211448219,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935022,1732211448228,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935023,1732211448238,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935024,1732211448247,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935025,1732211448257,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.257",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935026,1732211448271,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935027,1732211448285,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935028,1732211448295,"fUSD",-500.0,0.0003863,120,"2024-11-21T17:50:48.295",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935029,1732211448304,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935030,1732211448314,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935031,1732211448325,"fUSD",-639.77,0.0003863,11,"2024-11-21T17:50:48.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935032,1732211448335,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935033,1732211448345,"fUSD",-574.77,0.0003863,11,"2024-11-21T17:50:48.345",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935034,1732211448354,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935035,1732211448364,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935036,1732211448373,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935037,1732211448382,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935038,1732211448392,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935039,1732211448402,"fUSD",-796.67,0.0003863,11,"2024-11-21T17:50:48.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935040,1732211448412,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935041,1732211448422,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935042,1732211448432,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.432",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935043,1732211448442,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935044,1732211448452,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935045,1732211448461,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935046,1732211448471,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935047,1732211448480,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935048,1732211448490,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935049,1732211448499,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935050,1732211448509,"fUSD",-655.27,0.0003863,11,"2024-11-21T17:50:48.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935051,1732211448519,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935052,1732211448529,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935053,1732211448538,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935054,1732211448548,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935055,1732211448557,"fUSD",-811.35,0.0003863,11,"2024-11-21T17:50:48.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935056,1732211448567,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935057,1732211448576,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.576",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935058,1732211448586,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935059,1732211448596,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.596",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935060,1732211448605,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935061,1732211448615,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935062,1732211448624,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.624",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935063,1732211448634,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935064,1732211448643,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935065,1732211448652,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935066,1732211448662,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.662",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935067,1732211448671,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.671",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935068,1732211448681,"fUSD",-195.90541197,0.0003863,11,"2024-11-21T17:50:48.681",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935069,1732211448691,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935070,1732211448700,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.700",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935071,1732211448710,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935072,1732211448720,"fUSD",-500.0,0.0003863,7,"2024-11-21T17:50:48.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935073,1732211448729,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935074,1732211448738,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935075,1732211448747,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.747",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935076,1732211448807,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935077,1732211448817,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935078,1732211448826,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935079,1732211448836,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935080,1732211448845,"fUSD",-516.06,0.0003863,11,"2024-11-21T17:50:48.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935081,1732211448854,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.854",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935082,1732211448863,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935083,1732211448874,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935084,1732211448883,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.883",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935085,1732211448892,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935086,1732211448901,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935087,1732211448911,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935088,1732211448920,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935089,1732211448930,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935090,1732211448939,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935091,1732211448948,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.948",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935092,1732211448957,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.957",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935093,1732211448967,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.967",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935094,1732211448976,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.976",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935095,1732211448985,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.985",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935096,1732211448994,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:48.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935097,1732211449003,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935098,1732211449012,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935099,1732211449021,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.021",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935100,1732211449031,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935101,1732211449040,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935102,1732211449049,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935103,1732211449058,"fUSD",-885.36,0.0003863,11,"2024-11-21T17:50:49.058",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935104,1732211449067,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935105,1732211449077,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.077",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935106,1732211449090,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935107,1732211449100,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935108,1732211449111,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935109,1732211449121,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.121",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935110,1732211449131,"fUSD",-960.07,0.0003863,11,"2024-11-21T17:50:49.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935111,1732211449140,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935112,1732211449150,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935113,1732211449159,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935114,1732211449168,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935115,1732211449177,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935116,1732211449186,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935117,1732211449195,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935118,1732211449205,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935119,1732211449214,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935120,1732211449224,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935121,1732211449233,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935122,1732211449242,"fUSD",-1190.0,0.0003863,11,"2024-11-21T17:50:49.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935123,1732211449251,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935124,1732211449261,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.261",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935125,1732211449276,"fUSD",-805.46,0.0003863,11,"2024-11-21T17:50:49.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935126,1732211449286,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.286",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935127,1732211449295,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.295",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935128,1732211449304,"fUSD",-627.01,0.0003863,11,"2024-11-21T17:50:49.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935129,1732211449317,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.317",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935130,1732211449326,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.326",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935131,1732211449335,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935132,1732211449345,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.345",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935133,1732211449354,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935134,1732211449363,"fUSD",-5893.34,0.0003863,11,"2024-11-21T17:50:49.363",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935135,1732211449373,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935136,1732211449382,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935137,1732211449392,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935138,1732211449402,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935139,1732211449411,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935140,1732211449421,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935141,1732211449431,"fUSD",-582.49,0.0003863,11,"2024-11-21T17:50:49.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935142,1732211449441,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935143,1732211449451,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.451",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935144,1732211449460,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935145,1732211449470,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935146,1732211449480,"fUSD",-1226.36,0.0003863,11,"2024-11-21T17:50:49.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935147,1732211449489,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.489",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935148,1732211449499,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935149,1732211449509,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935150,1732211449518,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935151,1732211449528,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935152,1732211449537,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.537",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935153,1732211449547,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935154,1732211449556,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.556",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935155,1732211449565,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.565",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935156,1732211449574,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935157,1732211449583,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935158,1732211449592,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935159,1732211449602,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.602",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935160,1732211449611,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.611",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935161,1732211449621,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935162,1732211449631,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935163,1732211449640,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935164,1732211449650,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935165,1732211449660,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935166,1732211449669,"fUSD",-714.78,0.0003863,11,"2024-11-21T17:50:49.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935167,1732211449678,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.678",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935168,1732211449688,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935169,1732211449698,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.698",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935170,1732211449708,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935171,1732211449718,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935172,1732211449728,"fUSD",-760.28,0.0003863,11,"2024-11-21T17:50:49.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935173,1732211449738,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935174,1732211449748,"fUSD",-695.56,0.0003863,11,"2024-11-21T17:50:49.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935175,1732211449757,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.757",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935176,1732211449766,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935177,1732211449775,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935178,1732211449785,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935179,1732211449794,"fUSD",-887.75,0.0003863,11,"2024-11-21T17:50:49.794",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935180,1732211449803,"fUSD",-623.78,0.0003863,11,"2024-11-21T17:50:49.803",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935181,1732211449813,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.813",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935182,1732211449821,"fUSD",-1599.72,0.0003863,11,"2024-11-21T17:50:49.821",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935183,1732211449831,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.831",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935184,1732211449840,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935185,1732211449850,"fUSD",-200.0,0.0003863,7,"2024-11-21T17:50:49.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935186,1732211449859,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935187,1732211449869,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935188,1732211449878,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935189,1732211449888,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935190,1732211449897,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935191,1732211449906,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935192,1732211449915,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935193,1732211449926,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935194,1732211449935,"fUSD",-500.0,0.0003863,7,"2024-11-21T17:50:49.935",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935195,1732211449944,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935196,1732211449953,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935197,1732211449963,"fUSD",-522.36,0.0003863,11,"2024-11-21T17:50:49.963",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935198,1732211449972,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.972",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935199,1732211449982,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935200,1732211449993,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:49.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935201,1732211450002,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.002",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935202,1732211450012,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935203,1732211450021,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.021",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935204,1732211450031,"fUSD",-540.66,0.0003863,11,"2024-11-21T17:50:50.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935205,1732211450040,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935206,1732211450048,"fUSD",-547.58327686,0.0003863,11,"2024-11-21T17:50:50.048",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935207,1732211450057,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.057",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935208,1732211450066,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.066",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935209,1732211450075,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935210,1732211450083,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935211,1732211450093,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.093",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935212,1732211450103,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935213,1732211450114,"fUSD",-285.01942863,0.0003863,11,"2024-11-21T17:50:50.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935214,1732211450124,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935215,1732211450134,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.134",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935216,1732211450143,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935217,1732211450153,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935218,1732211450162,"fUSD",-513.15,0.0003863,11,"2024-11-21T17:50:50.162",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935219,1732211450171,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.171",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935220,1732211450180,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.180",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935221,1732211450189,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.189",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935222,1732211450199,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.199",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935223,1732211450209,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.209",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935224,1732211450218,"fUSD",-669.3,0.0003863,11,"2024-11-21T17:50:50.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935225,1732211450227,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935226,1732211450236,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935227,1732211450244,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.244",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935228,1732211450253,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935229,1732211450262,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935230,1732211450271,"fUSD",-1678.44,0.0003863,11,"2024-11-21T17:50:50.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935231,1732211450281,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935232,1732211450291,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935233,1732211450299,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.299",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935234,1732211450309,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935235,1732211450318,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935236,1732211450327,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935237,1732211450336,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.336",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935238,1732211450345,"fUSD",-402.75414417,0.0003863,11,"2024-11-21T17:50:50.345",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935239,1732211450355,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935240,1732211450364,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935241,1732211450373,"fUSD",-999.52,0.0003863,11,"2024-11-21T17:50:50.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935242,1732211450383,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935243,1732211450393,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.393",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935244,1732211450403,"fUSD",-1474.25,0.0003863,11,"2024-11-21T17:50:50.403",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935245,1732211450413,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935246,1732211450423,"fUSD",-1174.82,0.0003863,11,"2024-11-21T17:50:50.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935247,1732211450433,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.433",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935248,1732211450442,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935249,1732211450452,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935250,1732211450461,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935251,1732211450470,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935252,1732211450479,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935253,1732211450489,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.489",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935254,1732211450498,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935255,1732211450507,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935256,1732211450517,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.517",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935257,1732211450527,"fUSD",-608.89,0.0003863,11,"2024-11-21T17:50:50.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935258,1732211450536,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935259,1732211450546,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935260,1732211450556,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.556",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935261,1732211450565,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.565",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935262,1732211450575,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.575",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935263,1732211450584,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.584",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935264,1732211450594,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935265,1732211450603,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935266,1732211450612,"fUSD",-637.7,0.0003863,11,"2024-11-21T17:50:50.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935267,1732211450622,"fUSD",-300.0,0.0003863,11,"2024-11-21T17:50:50.622",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935268,1732211450634,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935269,1732211450643,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935270,1732211450652,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935271,1732211450661,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.661",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935272,1732211450670,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935273,1732211450679,"fUSD",-1921.22,0.0003863,11,"2024-11-21T17:50:50.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935274,1732211450688,"fUSD",-763.05,0.0003863,11,"2024-11-21T17:50:50.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935275,1732211450696,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.696",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935276,1732211450705,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935277,1732211450714,"fUSD",-548.27,0.0003863,11,"2024-11-21T17:50:50.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935278,1732211450723,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935279,1732211450732,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935280,1732211450741,"fUSD",-579.96,0.0003863,11,"2024-11-21T17:50:50.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935281,1732211450750,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.750",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935282,1732211450759,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935283,1732211450771,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935284,1732211450780,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935285,1732211450788,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935286,1732211450797,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935287,1732211450806,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935288,1732211450822,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.822",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935289,1732211450831,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.831",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935290,1732211450840,"fUSD",-243.89,0.0003863,11,"2024-11-21T17:50:50.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935291,1732211450850,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935292,1732211450859,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935293,1732211450868,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.868",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935294,1732211450878,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935295,1732211450887,"fUSD",-518.1,0.0003863,11,"2024-11-21T17:50:50.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935296,1732211450897,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935297,1732211450906,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935298,1732211450915,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935299,1732211450924,"fUSD",-500.0,0.0003863,7,"2024-11-21T17:50:50.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935300,1732211450933,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.933",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935301,1732211450942,"fUSD",-643.58,0.0003863,11,"2024-11-21T17:50:50.942",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935302,1732211450951,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935303,1732211450961,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.961",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935304,1732211450970,"fUSD",-987.26,0.0003863,11,"2024-11-21T17:50:50.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935305,1732211450979,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935306,1732211450988,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935307,1732211450997,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:50.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935308,1732211451006,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935309,1732211451016,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.016",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935310,1732211451025,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.025",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935311,1732211451035,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.035",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935312,1732211451044,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935313,1732211451053,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935314,1732211451062,"fUSD",-681.75,0.0003863,11,"2024-11-21T17:50:51.062",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935315,1732211451071,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935316,1732211451080,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935317,1732211451090,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935318,1732211451099,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935319,1732211451111,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935320,1732211451122,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935321,1732211451131,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935322,1732211451141,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935323,1732211451150,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935324,1732211451161,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935325,1732211451170,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935326,1732211451179,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935327,1732211451188,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935328,1732211451198,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935329,1732211451208,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935330,1732211451217,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935331,1732211451226,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935332,1732211451235,"fUSD",-2074.05,0.0003863,11,"2024-11-21T17:50:51.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935333,1732211451244,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.244",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935334,1732211451253,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935335,1732211451262,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935336,1732211451273,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935337,1732211451283,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.283",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935338,1732211451292,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935339,1732211451301,"fUSD",-7086.76,0.0003863,2,"2024-11-21T17:50:51.301",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935340,1732211451311,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935341,1732211451322,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935342,1732211451330,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935343,1732211451339,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935344,1732211451349,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935345,1732211451358,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935346,1732211451367,"fUSD",-5640.54,0.0003863,11,"2024-11-21T17:50:51.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935347,1732211451376,"fUSD",-607.25761683,0.0003863,11,"2024-11-21T17:50:51.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935348,1732211451385,"fUSD",-150.77299697,0.0003863,11,"2024-11-21T17:50:51.385",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935349,1732211451395,"fUSD",-536.96,0.0003863,11,"2024-11-21T17:50:51.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935350,1732211451404,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935351,1732211451413,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935352,1732211451423,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935353,1732211451433,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.433",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935354,1732211451442,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935355,1732211451451,"fUSD",-1000.0,0.0003863,11,"2024-11-21T17:50:51.451",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935356,1732211451460,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935357,1732211451470,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935358,1732211451482,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935359,1732211451491,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935360,1732211451500,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935361,1732211451509,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935362,1732211451521,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935363,1732211451530,"fUSD",-583.02132222,0.0003863,11,"2024-11-21T17:50:51.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935364,1732211451540,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935365,1732211451549,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935366,1732211451558,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935367,1732211451568,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935368,1732211451577,"fUSD",-626.13,0.0003863,11,"2024-11-21T17:50:51.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935369,1732211451586,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.586",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935370,1732211451595,"fUSD",-280.46463628,0.0003863,11,"2024-11-21T17:50:51.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935371,1732211451604,"fUSD",-500.0,0.0003863,11,"2024-11-21T17:50:51.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935372,1732211451613,"fUSD",-436.94346373,0.00038667,13,"2024-11-21T17:50:51.613",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935373,1732211451623,"fUSD",-225.98,0.00038696,2,"2024-11-21T17:50:51.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935374,1732211451632,"fUSD",-225.98,0.00038707,2,"2024-11-21T17:50:51.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935375,1732211451641,"fUSD",-225.98,0.00038717,2,"2024-11-21T17:50:51.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935376,1732211451651,"fUSD",-225.98,0.00038727,2,"2024-11-21T17:50:51.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935377,1732211451660,"fUSD",-1000.0,0.0003873,2,"2024-11-21T17:50:51.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935378,1732211451669,"fUSD",-225.98,0.00038737,2,"2024-11-21T17:50:51.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935379,1732211451678,"fUSD",-225.98,0.00038747,2,"2024-11-21T17:50:51.678",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935380,1732211451687,"fUSD",-225.98,0.00038758,2,"2024-11-21T17:50:51.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935381,1732211451696,"fUSD",-150.21,0.00038761,2,"2024-11-21T17:50:51.696",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935382,1732211451705,"fUSD",-225.98,0.00038768,2,"2024-11-21T17:50:51.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935383,1732211451714,"fUSD",-225.98,0.00038778,2,"2024-11-21T17:50:51.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935384,1732211451723,"fUSD",-225.98,0.00038788,2,"2024-11-21T17:50:51.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935385,1732211451732,"fUSD",-225.98,0.00038798,2,"2024-11-21T17:50:51.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935386,1732211451741,"fUSD",-800.0,0.000388,14,"2024-11-21T17:50:51.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935387,1732211451752,"fUSD",-436.94346373,0.00038804,14,"2024-11-21T17:50:51.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935388,1732211451761,"fUSD",-225.98,0.00038809,2,"2024-11-21T17:50:51.761",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935389,1732211451775,"fUSD",-225.98,0.00038819,2,"2024-11-21T17:50:51.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935390,1732211451784,"fUSD",-225.98,0.00038829,2,"2024-11-21T17:50:51.784",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935391,1732211451793,"fUSD",-225.98,0.00038839,2,"2024-11-21T17:50:51.793",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935392,1732211451802,"fUSD",-225.98,0.00038849,2,"2024-11-21T17:50:51.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935393,1732211451811,"fUSD",-225.98,0.0003886,2,"2024-11-21T17:50:51.811",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935394,1732211451820,"fUSD",-225.98,0.0003887,2,"2024-11-21T17:50:51.820",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935395,1732211451829,"fUSD",-225.98,0.0003888,2,"2024-11-21T17:50:51.829",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935396,1732211451838,"fUSD",-225.98,0.0003889,2,"2024-11-21T17:50:51.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935397,1732211451848,"fUSD",-2549.0,0.000389,2,"2024-11-21T17:50:51.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935398,1732211451857,"fUSD",-1600.0,0.000389,14,"2024-11-21T17:50:51.857",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935399,1732211451866,"fUSD",-1376.4,0.00038903,11,"2024-11-21T17:50:51.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935400,1732211451875,"fUSD",-1193.7,0.00038903,11,"2024-11-21T17:50:51.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935401,1732211451885,"fUSD",-500.0,0.00038903,11,"2024-11-21T17:50:51.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935402,1732211451895,"fUSD",-503.16,0.00038903,11,"2024-11-21T17:50:51.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935403,1732211451903,"fUSD",-509.1,0.00038903,11,"2024-11-21T17:50:51.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935404,1732211451912,"fUSD",-749.44,0.00038903,11,"2024-11-21T17:50:51.912",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935405,1732211451924,"fUSD",-728.65,0.00038903,11,"2024-11-21T17:50:51.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935406,1732211451933,"fUSD",-500.0,0.00038903,11,"2024-11-21T17:50:51.933",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935407,1732211451943,"fUSD",-500.0,0.00038903,11,"2024-11-21T17:50:51.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935408,1732211451952,"fUSD",-1024.4,0.00038903,11,"2024-11-21T17:50:51.952",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935409,1732211451962,"fUSD",-500.0,0.00038903,11,"2024-11-21T17:50:51.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935410,1732211451971,"fUSD",-500.0,0.00038903,11,"2024-11-21T17:50:51.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935411,1732211451980,"fUSD",-761.29,0.00038903,11,"2024-11-21T17:50:51.980",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935412,1732211451990,"fUSD",-500.0,0.00038903,11,"2024-11-21T17:50:51.990",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935413,1732211451999,"fUSD",-556.45,0.00038903,11,"2024-11-21T17:50:51.999",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935414,1732211452009,"fUSD",-566.21,0.00038903,11,"2024-11-21T17:50:52.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935415,1732211452024,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935416,1732211452034,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.034",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935417,1732211452043,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935418,1732211452053,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935419,1732211452064,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.064",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935420,1732211452074,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935421,1732211452083,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935422,1732211452092,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.092",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935423,1732211452102,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935424,1732211452116,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.116",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935425,1732211452125,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935426,1732211452136,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.136",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935427,1732211452146,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.146",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935428,1732211452156,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935429,1732211452166,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.166",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935430,1732211452176,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935431,1732211452186,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935432,1732211452197,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.197",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935433,1732211452206,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935434,1732211452215,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935435,1732211452226,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935436,1732211452235,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935437,1732211452245,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935438,1732211452255,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935439,1732211452266,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.266",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935440,1732211452276,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935441,1732211452285,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935442,1732211452295,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.295",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935443,1732211452305,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.305",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935444,1732211452315,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935445,1732211452324,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935446,1732211452335,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935447,1732211452345,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.345",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935448,1732211452354,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935449,1732211452364,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935450,1732211452373,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935451,1732211452383,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935452,1732211452392,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935453,1732211452402,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.402",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935454,1732211452412,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935455,1732211452421,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935456,1732211452431,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.431",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935457,1732211452441,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935458,1732211452450,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935459,1732211452459,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935460,1732211452469,"fUSD",-482.2,0.00038904,11,"2024-11-21T17:50:52.469",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935461,1732211452479,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935462,1732211452488,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935463,1732211452499,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935464,1732211452510,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935465,1732211452522,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935466,1732211452532,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935467,1732211452541,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935468,1732211452552,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935469,1732211452561,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935470,1732211452571,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935471,1732211452581,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935472,1732211452591,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935473,1732211452600,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935474,1732211452609,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935475,1732211452619,"fUSD",-571.88,0.00038904,11,"2024-11-21T17:50:52.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935476,1732211452629,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.629",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935477,1732211452639,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935478,1732211452648,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935479,1732211452658,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935480,1732211452667,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935481,1732211452677,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935482,1732211452687,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935483,1732211452697,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.697",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935484,1732211452707,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.707",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935485,1732211452716,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935486,1732211452726,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.726",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935487,1732211452736,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.736",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935488,1732211452745,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.745",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935489,1732211452755,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.755",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935490,1732211452764,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.764",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935491,1732211452775,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935492,1732211452784,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.784",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935493,1732211452793,"fUSD",-319.44725996,0.00038904,11,"2024-11-21T17:50:52.793",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935494,1732211452803,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.803",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935495,1732211452812,"fUSD",-617.05528683,0.00038904,11,"2024-11-21T17:50:52.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935496,1732211452822,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.822",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935497,1732211452831,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.831",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935498,1732211452840,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.840",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935499,1732211452850,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935500,1732211452859,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935501,1732211452869,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935502,1732211452878,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935503,1732211452888,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935504,1732211452899,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935505,1732211452908,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935506,1732211452918,"fUSD",-514.2,0.00038904,11,"2024-11-21T17:50:52.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935507,1732211452928,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935508,1732211452938,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935509,1732211452949,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935510,1732211452959,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935511,1732211452969,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935512,1732211452979,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935513,1732211452988,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935514,1732211452997,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:52.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935515,1732211453007,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.007",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935516,1732211453017,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.017",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935517,1732211453027,"fUSD",-320.48,0.00038904,11,"2024-11-21T17:50:53.027",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935518,1732211453037,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935519,1732211453047,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935520,1732211453056,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935521,1732211453067,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935522,1732211453077,"fUSD",-245.62961506,0.00038904,11,"2024-11-21T17:50:53.077",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935523,1732211453088,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935524,1732211453099,"fUSD",-192.4,0.00038904,11,"2024-11-21T17:50:53.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935525,1732211453113,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935526,1732211453123,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935527,1732211453132,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.132",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935528,1732211453142,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.142",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935529,1732211453152,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.152",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935530,1732211453163,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935531,1732211453172,"fUSD",-504.23,0.00038904,11,"2024-11-21T17:50:53.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935532,1732211453182,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935533,1732211453192,"fUSD",-264.44,0.00038904,11,"2024-11-21T17:50:53.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935534,1732211453202,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935535,1732211453212,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935536,1732211453222,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.222",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935537,1732211453231,"fUSD",-601.33,0.00038904,11,"2024-11-21T17:50:53.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935538,1732211453241,"fUSD",-290.19,0.00038904,11,"2024-11-21T17:50:53.241",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935539,1732211453251,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935540,1732211453260,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935541,1732211453270,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935542,1732211453280,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935543,1732211453290,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935544,1732211453300,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935545,1732211453310,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935546,1732211453320,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935547,1732211453330,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935548,1732211453340,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.340",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935549,1732211453350,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935550,1732211453360,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.360",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935551,1732211453371,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935552,1732211453382,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.382",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935553,1732211453391,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.391",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935554,1732211453401,"fUSD",-759.06,0.00038904,11,"2024-11-21T17:50:53.401",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935555,1732211453411,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935556,1732211453421,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.421",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935557,1732211453430,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935558,1732211453440,"fUSD",-539.3,0.00038904,11,"2024-11-21T17:50:53.440",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935559,1732211453451,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.451",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935560,1732211453461,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935561,1732211453471,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935562,1732211453481,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.481",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935563,1732211453491,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935564,1732211453501,"fUSD",-234.10685458,0.00038904,11,"2024-11-21T17:50:53.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935565,1732211453511,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935566,1732211453521,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935567,1732211453531,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935568,1732211453541,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935569,1732211453551,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935570,1732211453561,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935571,1732211453571,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935572,1732211453582,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935573,1732211453592,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935574,1732211453601,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935575,1732211453611,"fUSD",-500.0,0.00038904,120,"2024-11-21T17:50:53.611",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935576,1732211453621,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935577,1732211453630,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935578,1732211453640,"fUSD",-639.77,0.00038904,11,"2024-11-21T17:50:53.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935579,1732211453650,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935580,1732211453659,"fUSD",-574.77,0.00038904,11,"2024-11-21T17:50:53.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935581,1732211453669,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935582,1732211453679,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935583,1732211453689,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935584,1732211453699,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935585,1732211453709,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.709",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935586,1732211453719,"fUSD",-796.67,0.00038904,11,"2024-11-21T17:50:53.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935587,1732211453728,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935588,1732211453738,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935589,1732211453747,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.747",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935590,1732211453757,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.757",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935591,1732211453767,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935592,1732211453776,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.776",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935593,1732211453786,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935594,1732211453795,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935595,1732211453804,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.804",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935596,1732211453814,"fUSD",-655.27,0.00038904,11,"2024-11-21T17:50:53.814",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935597,1732211453823,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935598,1732211453833,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.833",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935599,1732211453842,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935600,1732211453851,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935601,1732211453861,"fUSD",-811.35,0.00038904,11,"2024-11-21T17:50:53.861",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935602,1732211453870,"fUSD",-581.06926522,0.00038904,11,"2024-11-21T17:50:53.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935603,1732211453880,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935604,1732211453890,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.890",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935605,1732211453899,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935606,1732211453909,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935607,1732211453918,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935608,1732211453927,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.927",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935609,1732211453937,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935610,1732211453946,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.946",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935611,1732211453955,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.955",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935612,1732211453965,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935613,1732211453974,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935614,1732211453984,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935615,1732211453993,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:53.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935616,1732211454003,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935617,1732211454012,"fUSD",-500.0,0.00038904,7,"2024-11-21T17:50:54.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935618,1732211454023,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935619,1732211454033,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935620,1732211454042,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935621,1732211454051,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935622,1732211454061,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935623,1732211454070,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935624,1732211454079,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935625,1732211454090,"fUSD",-516.06,0.00038904,11,"2024-11-21T17:50:54.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935626,1732211454100,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935627,1732211454110,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.110",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935628,1732211454124,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935629,1732211454350,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935630,1732211454360,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.360",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935631,1732211454369,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.369",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935632,1732211454378,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.378",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935633,1732211454388,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935634,1732211454397,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935635,1732211454406,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935636,1732211454415,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935637,1732211454425,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935638,1732211454435,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935639,1732211454444,"fUSD",-230.35238207,0.00038904,11,"2024-11-21T17:50:54.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935640,1732211454454,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935641,1732211454463,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935642,1732211454473,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.473",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935643,1732211454483,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.483",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935644,1732211454492,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935645,1732211454501,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935646,1732211454511,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935647,1732211454522,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935648,1732211454531,"fUSD",-885.36,0.00038904,11,"2024-11-21T17:50:54.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935649,1732211454541,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935650,1732211454552,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935651,1732211454561,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935652,1732211454571,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935653,1732211454580,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935654,1732211454589,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935655,1732211454599,"fUSD",-960.07,0.00038904,11,"2024-11-21T17:50:54.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935656,1732211454608,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.608",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935657,1732211454617,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.617",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935658,1732211454627,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935659,1732211454637,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935660,1732211454646,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935661,1732211454656,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935662,1732211454665,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935663,1732211454675,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935664,1732211454684,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935665,1732211454693,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935666,1732211454702,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935667,1732211454711,"fUSD",-1190.0,0.00038904,11,"2024-11-21T17:50:54.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935668,1732211454720,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935669,1732211454730,"fUSD",-805.46,0.00038904,11,"2024-11-21T17:50:54.730",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935670,1732211454740,"fUSD",-635.56660359,0.00038904,11,"2024-11-21T17:50:54.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935671,1732211454749,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935672,1732211454759,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935673,1732211454768,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935674,1732211454778,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935675,1732211454787,"fUSD",-431.96468757,0.00038904,11,"2024-11-21T17:50:54.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935676,1732211454797,"fUSD",-5893.34,0.00038904,11,"2024-11-21T17:50:54.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935677,1732211454806,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935678,1732211454816,"fUSD",-597.75327547,0.00038904,11,"2024-11-21T17:50:54.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935679,1732211454825,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935680,1732211454834,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935681,1732211454844,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935682,1732211454853,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935683,1732211454863,"fUSD",-582.49,0.00038904,11,"2024-11-21T17:50:54.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935684,1732211454872,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.872",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935685,1732211454882,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935686,1732211454891,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935687,1732211454900,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.900",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935688,1732211454910,"fUSD",-1226.36,0.00038904,11,"2024-11-21T17:50:54.910",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935689,1732211454919,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935690,1732211454929,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.929",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935691,1732211454938,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935692,1732211454947,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935693,1732211454956,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935694,1732211454966,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935695,1732211454975,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.975",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935696,1732211454985,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.985",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935697,1732211454994,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:54.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935698,1732211455004,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935699,1732211455014,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935700,1732211455030,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935701,1732211455039,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.039",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935702,1732211455049,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935703,1732211455058,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.058",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935704,1732211455067,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935705,1732211455077,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.077",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935706,1732211455086,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.086",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935707,1732211455095,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935708,1732211455107,"fUSD",-714.78,0.00038904,11,"2024-11-21T17:50:55.107",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935709,1732211455117,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935710,1732211455126,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935711,1732211455136,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.136",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935712,1732211455147,"fUSD",-509.94,0.00038904,11,"2024-11-21T17:50:55.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935713,1732211455157,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.157",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935714,1732211455166,"fUSD",-760.28,0.00038904,11,"2024-11-21T17:50:55.166",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935715,1732211455176,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935716,1732211455185,"fUSD",-695.56,0.00038904,11,"2024-11-21T17:50:55.185",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935717,1732211455197,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.197",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935718,1732211455207,"fUSD",-609.54,0.00038904,11,"2024-11-21T17:50:55.207",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935719,1732211455218,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935720,1732211455227,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935721,1732211455237,"fUSD",-887.75,0.00038904,11,"2024-11-21T17:50:55.237",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935722,1732211455246,"fUSD",-623.78,0.00038904,11,"2024-11-21T17:50:55.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935723,1732211455255,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935724,1732211455265,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935725,1732211455277,"fUSD",-1599.72,0.00038904,11,"2024-11-21T17:50:55.277",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935726,1732211455287,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.287",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935727,1732211455297,"fUSD",-337.73,0.00038904,7,"2024-11-21T17:50:55.297",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935728,1732211455307,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.307",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935729,1732211455317,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.317",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935730,1732211455327,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.327",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935731,1732211455336,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.336",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935732,1732211455346,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.346",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935733,1732211455355,"fUSD",-500.000001,0.00038904,11,"2024-11-21T17:50:55.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935734,1732211455365,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.365",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935735,1732211455375,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.375",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935736,1732211455385,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.385",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935737,1732211455395,"fUSD",-566.69,0.00038904,11,"2024-11-21T17:50:55.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935738,1732211455405,"fUSD",-459.03703276,0.00038904,11,"2024-11-21T17:50:55.405",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935739,1732211455415,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935740,1732211455425,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935741,1732211455434,"fUSD",-540.66,0.00038904,11,"2024-11-21T17:50:55.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935742,1732211455444,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935743,1732211455453,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.453",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935744,1732211455462,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935745,1732211455472,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.472",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935746,1732211455482,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935747,1732211455492,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935748,1732211455501,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.501",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935749,1732211455511,"fUSD",-513.15,0.00038904,11,"2024-11-21T17:50:55.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935750,1732211455521,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935751,1732211455531,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935752,1732211455541,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935753,1732211455551,"fUSD",-669.3,0.00038904,11,"2024-11-21T17:50:55.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935754,1732211455560,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.560",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935755,1732211455570,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935756,1732211455580,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935757,1732211455589,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935758,1732211455599,"fUSD",-1678.44,0.00038904,11,"2024-11-21T17:50:55.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935759,1732211455608,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.608",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935760,1732211455618,"fUSD",-398.84842096,0.00038904,11,"2024-11-21T17:50:55.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935761,1732211455630,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935762,1732211455639,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935763,1732211455650,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935764,1732211455660,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935765,1732211455669,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935766,1732211455678,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.678",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935767,1732211455688,"fUSD",-999.52,0.00038904,11,"2024-11-21T17:50:55.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935768,1732211455698,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.698",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935769,1732211455707,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.707",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935770,1732211455717,"fUSD",-1474.25,0.00038904,11,"2024-11-21T17:50:55.717",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935771,1732211455726,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.726",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935772,1732211455735,"fUSD",-1174.82,0.00038904,11,"2024-11-21T17:50:55.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935773,1732211455744,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935774,1732211455753,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.753",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935775,1732211455763,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935776,1732211455774,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.774",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935777,1732211455783,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935778,1732211455792,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935779,1732211455801,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.801",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935780,1732211455812,"fUSD",-535.23,0.00038904,11,"2024-11-21T17:50:55.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935781,1732211455821,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.821",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935782,1732211455830,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.830",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935783,1732211455839,"fUSD",-608.89,0.00038904,11,"2024-11-21T17:50:55.839",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935784,1732211455849,"fUSD",-378.30462253,0.00038904,11,"2024-11-21T17:50:55.849",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935785,1732211455858,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935786,1732211455867,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935787,1732211455877,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.877",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935788,1732211455887,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935789,1732211455896,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.896",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935790,1732211455905,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935791,1732211455915,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935792,1732211455924,"fUSD",-637.7,0.00038904,11,"2024-11-21T17:50:55.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935793,1732211455934,"fUSD",-300.0,0.00038904,11,"2024-11-21T17:50:55.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935794,1732211455944,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935795,1732211455954,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935796,1732211455963,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.963",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935797,1732211455972,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.972",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935798,1732211455982,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:55.982",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935799,1732211455991,"fUSD",-1921.22,0.00038904,11,"2024-11-21T17:50:55.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935800,1732211456000,"fUSD",-763.05,0.00038904,11,"2024-11-21T17:50:56.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935801,1732211456009,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935802,1732211456020,"fUSD",-548.27,0.00038904,11,"2024-11-21T17:50:56.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935803,1732211456029,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935804,1732211456038,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935805,1732211456047,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935806,1732211456056,"fUSD",-579.96,0.00038904,11,"2024-11-21T17:50:56.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935807,1732211456065,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935808,1732211456075,"fUSD",-609.98,0.00038904,11,"2024-11-21T17:50:56.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935809,1732211456085,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.085",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935810,1732211456095,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935811,1732211456105,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.105",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935812,1732211456116,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.116",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935813,1732211456127,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.127",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935814,1732211456137,"fUSD",-313.84844725,0.00038904,11,"2024-11-21T17:50:56.137",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935815,1732211456147,"fUSD",-309.69116346,0.00038904,11,"2024-11-21T17:50:56.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935816,1732211456156,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935817,1732211456165,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935818,1732211456174,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935819,1732211456184,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935820,1732211456195,"fUSD",-518.1,0.00038904,11,"2024-11-21T17:50:56.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935821,1732211456205,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935822,1732211456214,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935823,1732211456223,"fUSD",-500.0,0.00038904,7,"2024-11-21T17:50:56.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935824,1732211456232,"fUSD",-591.52672013,0.00038904,11,"2024-11-21T17:50:56.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935825,1732211456241,"fUSD",-643.58,0.00038904,11,"2024-11-21T17:50:56.241",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935826,1732211456250,"fUSD",-539.71,0.00038904,11,"2024-11-21T17:50:56.250",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935827,1732211456260,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935828,1732211456270,"fUSD",-987.26,0.00038904,11,"2024-11-21T17:50:56.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935829,1732211456280,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935830,1732211456290,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935831,1732211456300,"fUSD",-627.44,0.00038904,11,"2024-11-21T17:50:56.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935832,1732211456309,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935833,1732211456319,"fUSD",-233.3,0.00038904,11,"2024-11-21T17:50:56.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935834,1732211456329,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935835,1732211456338,"fUSD",-610.83,0.00038904,11,"2024-11-21T17:50:56.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935836,1732211456348,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935837,1732211456358,"fUSD",-681.75,0.00038904,11,"2024-11-21T17:50:56.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935838,1732211456367,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935839,1732211456376,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935840,1732211456385,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.385",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935841,1732211456396,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935842,1732211456406,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935843,1732211456415,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935844,1732211456425,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935845,1732211456435,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935846,1732211456444,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935847,1732211456454,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935848,1732211456464,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.464",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935849,1732211456474,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935850,1732211456485,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935851,1732211456495,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.495",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935852,1732211456505,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.505",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935853,1732211456514,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935854,1732211456524,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.524",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935855,1732211456534,"fUSD",-2074.05,0.00038904,11,"2024-11-21T17:50:56.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935856,1732211456544,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.544",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935857,1732211456553,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.553",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935858,1732211456563,"fUSD",-319.62630316,0.00038904,11,"2024-11-21T17:50:56.563",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935859,1732211456572,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935860,1732211456582,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935861,1732211456591,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935862,1732211456601,"fUSD",-7086.76,0.00038904,2,"2024-11-21T17:50:56.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935863,1732211456610,"fUSD",-512.34,0.00038904,11,"2024-11-21T17:50:56.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935864,1732211456619,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935865,1732211456629,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.629",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935866,1732211456693,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935867,1732211456703,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935868,1732211456712,"fUSD",-5640.54,0.00038904,11,"2024-11-21T17:50:56.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935869,1732211456722,"fUSD",-536.96,0.00038904,11,"2024-11-21T17:50:56.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935870,1732211456731,"fUSD",-244.81,0.00038904,11,"2024-11-21T17:50:56.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935871,1732211456741,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935872,1732211456750,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.750",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935873,1732211456759,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935874,1732211456768,"fUSD",-525.06841089,0.00038904,11,"2024-11-21T17:50:56.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935875,1732211456778,"fUSD",-1000.0,0.00038904,11,"2024-11-21T17:50:56.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935876,1732211456788,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935877,1732211456797,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935878,1732211456807,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935879,1732211456815,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935880,1732211456824,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935881,1732211456834,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935882,1732211456843,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.843",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935883,1732211456853,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935884,1732211456862,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935885,1732211456871,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.871",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935886,1732211456880,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935887,1732211456889,"fUSD",-626.13,0.00038904,11,"2024-11-21T17:50:56.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935888,1732211456898,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935889,1732211456907,"fUSD",-500.0,0.00038904,11,"2024-11-21T17:50:56.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935890,1732211456916,"fUSD",-450.0,0.00039,2,"2024-11-21T17:50:56.916",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935891,1732211456926,"fUSD",-500.0,0.00039,30,"2024-11-21T17:50:56.926",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935892,1732211456935,"fUSD",-2267.8938323,0.00039127,15,"2024-11-21T17:50:56.935",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935893,1732211456944,"fUSD",-1000.0,0.00039177,2,"2024-11-21T17:50:56.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935894,1732211456953,"fUSD",-1376.4,0.00039177,11,"2024-11-21T17:50:56.953",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935895,1732211456962,"fUSD",-1193.7,0.00039177,11,"2024-11-21T17:50:56.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935896,1732211456971,"fUSD",-500.0,0.00039177,11,"2024-11-21T17:50:56.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935897,1732211456981,"fUSD",-503.16,0.00039177,11,"2024-11-21T17:50:56.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935898,1732211456990,"fUSD",-509.1,0.00039177,11,"2024-11-21T17:50:56.990",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935899,1732211457000,"fUSD",-749.44,0.00039177,11,"2024-11-21T17:50:57.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935900,1732211457010,"fUSD",-728.65,0.00039177,11,"2024-11-21T17:50:57.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935901,1732211457019,"fUSD",-500.0,0.00039177,11,"2024-11-21T17:50:57.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935902,1732211457031,"fUSD",-500.0,0.00039177,11,"2024-11-21T17:50:57.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935903,1732211457040,"fUSD",-1024.4,0.00039177,11,"2024-11-21T17:50:57.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935904,1732211457049,"fUSD",-500.0,0.00039177,11,"2024-11-21T17:50:57.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935905,1732211457059,"fUSD",-500.0,0.00039177,11,"2024-11-21T17:50:57.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935906,1732211457067,"fUSD",-761.29,0.00039177,11,"2024-11-21T17:50:57.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935907,1732211457077,"fUSD",-500.0,0.00039177,11,"2024-11-21T17:50:57.077",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935908,1732211457087,"fUSD",-556.45,0.00039177,11,"2024-11-21T17:50:57.087",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935909,1732211457096,"fUSD",-566.21,0.00039177,11,"2024-11-21T17:50:57.096",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935910,1732211457107,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.107",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935911,1732211457119,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935912,1732211457129,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935913,1732211457138,"fUSD",-204.5,0.00039178,11,"2024-11-21T17:50:57.138",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935914,1732211457147,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935915,1732211457158,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935916,1732211457167,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935917,1732211457177,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935918,1732211457186,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.186",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935919,1732211457196,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935920,1732211457206,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.206",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935921,1732211457215,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935922,1732211457224,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935923,1732211457234,"fUSD",-616.97,0.00039178,11,"2024-11-21T17:50:57.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935924,1732211457243,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935925,1732211457252,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935926,1732211457261,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.261",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935927,1732211457273,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.273",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935928,1732211457287,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.287",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935929,1732211457296,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.296",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935930,1732211457306,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.306",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935931,1732211457315,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935932,1732211457324,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935933,1732211457334,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935934,1732211457343,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.343",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935935,1732211457353,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.353",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935936,1732211457363,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.363",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935937,1732211457372,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935938,1732211457381,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.381",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935939,1732211457392,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.392",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935940,1732211457401,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.401",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935941,1732211457411,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.411",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935942,1732211457420,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.420",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935943,1732211457430,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935944,1732211457439,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.439",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935945,1732211457449,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.449",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935946,1732211457459,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.459",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935947,1732211457469,"fUSD",-480.75493148,0.00039178,11,"2024-11-21T17:50:57.469",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935948,1732211457478,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935949,1732211457487,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.487",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935950,1732211457497,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.497",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935951,1732211457506,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.506",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935952,1732211457515,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.515",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935953,1732211457525,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.525",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935954,1732211457535,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.535",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935955,1732211457544,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.544",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935956,1732211457553,"fUSD",-571.88,0.00039178,11,"2024-11-21T17:50:57.553",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935957,1732211457562,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935958,1732211457572,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935959,1732211457581,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935960,1732211457591,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935961,1732211457600,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935962,1732211457610,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935963,1732211457619,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935964,1732211457628,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935965,1732211457638,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.638",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935966,1732211457647,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935967,1732211457656,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935968,1732211457666,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935969,1732211457675,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935970,1732211457684,"fUSD",-566.99,0.00039178,11,"2024-11-21T17:50:57.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935971,1732211457694,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935972,1732211457704,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.704",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935973,1732211457714,"fUSD",-514.2,0.00039178,11,"2024-11-21T17:50:57.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935974,1732211457724,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.724",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935975,1732211457733,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935976,1732211457744,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935977,1732211457753,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.753",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935978,1732211457763,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935979,1732211457773,"fUSD",-357.95,0.00039178,11,"2024-11-21T17:50:57.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935980,1732211457782,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.782",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935981,1732211457791,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935982,1732211457800,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935983,1732211457809,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935984,1732211457818,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935985,1732211457827,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935986,1732211457836,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935987,1732211457845,"fUSD",-504.23,0.00039178,11,"2024-11-21T17:50:57.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935988,1732211457855,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935989,1732211457863,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935990,1732211457873,"fUSD",-601.33,0.00039178,11,"2024-11-21T17:50:57.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935991,1732211457882,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935992,1732211457890,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.890",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935993,1732211457899,"fUSD",-632.39,0.00039178,11,"2024-11-21T17:50:57.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935994,1732211457909,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935995,1732211457918,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935996,1732211457927,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.927",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935997,1732211457937,"fUSD",-379.48600386,0.00039178,11,"2024-11-21T17:50:57.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935998,1732211457946,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.946",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342935999,1732211457955,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.955",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936000,1732211457964,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936001,1732211457974,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936002,1732211457983,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.983",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936003,1732211457992,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:57.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936004,1732211458001,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936005,1732211458010,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.010",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936006,1732211458019,"fUSD",-759.06,0.00039178,11,"2024-11-21T17:50:58.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936007,1732211458029,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936008,1732211458038,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936009,1732211458047,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936010,1732211458056,"fUSD",-539.3,0.00039178,11,"2024-11-21T17:50:58.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936011,1732211458065,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936012,1732211458074,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936013,1732211458083,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.083",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936014,1732211458093,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.093",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936015,1732211458102,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.102",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936016,1732211458113,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936017,1732211458126,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936018,1732211458135,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936019,1732211458144,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936020,1732211458154,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936021,1732211458163,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936022,1732211458172,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936023,1732211458181,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.181",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936024,1732211458191,"fUSD",-381.40408461,0.00039178,11,"2024-11-21T17:50:58.191",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936025,1732211458200,"fUSD",-500.0,0.00039178,120,"2024-11-21T17:50:58.200",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936026,1732211458210,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.210",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936027,1732211458219,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.219",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936028,1732211458228,"fUSD",-639.77,0.00039178,11,"2024-11-21T17:50:58.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936029,1732211458237,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.237",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936030,1732211458246,"fUSD",-574.77,0.00039178,11,"2024-11-21T17:50:58.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936031,1732211458255,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936032,1732211458265,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936033,1732211458276,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936034,1732211458286,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.286",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936035,1732211458295,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.295",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936036,1732211458304,"fUSD",-796.67,0.00039178,11,"2024-11-21T17:50:58.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936037,1732211458314,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936038,1732211458323,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936039,1732211458333,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936040,1732211458342,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936041,1732211458352,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936042,1732211458362,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936043,1732211458371,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936044,1732211458380,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936045,1732211458390,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936046,1732211458399,"fUSD",-655.27,0.00039178,11,"2024-11-21T17:50:58.399",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936047,1732211458408,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.408",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936048,1732211458418,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.418",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936049,1732211458427,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936050,1732211458437,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936051,1732211458446,"fUSD",-811.35,0.00039178,11,"2024-11-21T17:50:58.446",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936052,1732211458456,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.456",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936053,1732211458465,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936054,1732211458474,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936055,1732211458483,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.483",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936056,1732211458493,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.493",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936057,1732211458502,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.502",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936058,1732211458511,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.511",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936059,1732211458521,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936060,1732211458535,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.535",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936061,1732211458544,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.544",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936062,1732211458553,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.553",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936063,1732211458562,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936064,1732211458572,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936065,1732211458582,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936066,1732211458591,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936067,1732211458600,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936068,1732211458609,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936069,1732211458618,"fUSD",-516.06,0.00039178,11,"2024-11-21T17:50:58.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936070,1732211458627,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936071,1732211458636,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936072,1732211458646,"fUSD",-330.14091999,0.00039178,11,"2024-11-21T17:50:58.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936073,1732211458655,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936074,1732211458664,"fUSD",-607.71519108,0.00039178,11,"2024-11-21T17:50:58.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936075,1732211458673,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.673",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936076,1732211458683,"fUSD",-559.1,0.00039178,11,"2024-11-21T17:50:58.683",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936077,1732211458693,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936078,1732211458702,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936079,1732211458711,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936080,1732211458721,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936081,1732211458731,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936082,1732211458739,"fUSD",-644.80386693,0.00039178,11,"2024-11-21T17:50:58.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936083,1732211458749,"fUSD",-885.36,0.00039178,11,"2024-11-21T17:50:58.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936084,1732211458758,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936085,1732211458768,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936086,1732211458780,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936087,1732211458789,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936088,1732211458799,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.799",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936089,1732211458808,"fUSD",-960.07,0.00039178,11,"2024-11-21T17:50:58.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936090,1732211458818,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936091,1732211458827,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936092,1732211458836,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936093,1732211458846,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.846",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936094,1732211458855,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936095,1732211458864,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936096,1732211458873,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936097,1732211458883,"fUSD",-1190.0,0.00039178,11,"2024-11-21T17:50:58.883",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936098,1732211458892,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936099,1732211458901,"fUSD",-805.46,0.00039178,11,"2024-11-21T17:50:58.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936100,1732211458911,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936101,1732211458920,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936102,1732211458930,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936103,1732211458939,"fUSD",-477.92073665,0.00039178,11,"2024-11-21T17:50:58.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936104,1732211458948,"fUSD",-5893.34,0.00039178,11,"2024-11-21T17:50:58.948",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936105,1732211458959,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936106,1732211458968,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.968",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936107,1732211458977,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.977",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936108,1732211458986,"fUSD",-582.49,0.00039178,11,"2024-11-21T17:50:58.986",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936109,1732211458995,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:58.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936110,1732211459004,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936111,1732211459014,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936112,1732211459023,"fUSD",-1226.36,0.00039178,11,"2024-11-21T17:50:59.023",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936113,1732211459033,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936114,1732211459042,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936115,1732211459052,"fUSD",-500.4683465,0.00039178,11,"2024-11-21T17:50:59.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936116,1732211459061,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936117,1732211459070,"fUSD",-537.43756237,0.00039178,11,"2024-11-21T17:50:59.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936118,1732211459079,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936119,1732211459088,"fUSD",-634.1951594,0.00039178,11,"2024-11-21T17:50:59.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936120,1732211459098,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936121,1732211459107,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.107",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936122,1732211459119,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936123,1732211459128,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936124,1732211459137,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.137",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936125,1732211459146,"fUSD",-313.26654383,0.00039178,11,"2024-11-21T17:50:59.146",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936126,1732211459156,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936127,1732211459166,"fUSD",-714.78,0.00039178,11,"2024-11-21T17:50:59.166",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936128,1732211459175,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936129,1732211459185,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.185",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936130,1732211459195,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936131,1732211459204,"fUSD",-760.28,0.00039178,11,"2024-11-21T17:50:59.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936132,1732211459213,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936133,1732211459223,"fUSD",-695.56,0.00039178,11,"2024-11-21T17:50:59.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936134,1732211459232,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936135,1732211459241,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.241",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936136,1732211459251,"fUSD",-887.75,0.00039178,11,"2024-11-21T17:50:59.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936137,1732211459260,"fUSD",-623.78,0.00039178,11,"2024-11-21T17:50:59.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936138,1732211459270,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.270",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936139,1732211459281,"fUSD",-1599.72,0.00039178,11,"2024-11-21T17:50:59.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936140,1732211459290,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.290",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936141,1732211459300,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936142,1732211459309,"fUSD",-160.32,0.00039178,11,"2024-11-21T17:50:59.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936143,1732211459319,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936144,1732211459329,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936145,1732211459339,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936146,1732211459348,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936147,1732211459358,"fUSD",-540.66,0.00039178,11,"2024-11-21T17:50:59.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936148,1732211459367,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936149,1732211459377,"fUSD",-218.33,0.00039178,11,"2024-11-21T17:50:59.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936150,1732211459386,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.386",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936151,1732211459396,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936152,1732211459406,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936153,1732211459415,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936154,1732211459425,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936155,1732211459435,"fUSD",-513.15,0.00039178,11,"2024-11-21T17:50:59.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936156,1732211459444,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936157,1732211459454,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936158,1732211459463,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936159,1732211459473,"fUSD",-669.3,0.00039178,11,"2024-11-21T17:50:59.473",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936160,1732211459482,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936161,1732211459492,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936162,1732211459503,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936163,1732211459512,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.512",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936164,1732211459523,"fUSD",-1678.44,0.00039178,11,"2024-11-21T17:50:59.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936165,1732211459532,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936166,1732211459542,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936167,1732211459552,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936168,1732211459562,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936169,1732211459571,"fUSD",-223.01,0.00039178,11,"2024-11-21T17:50:59.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936170,1732211459581,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936171,1732211459591,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936172,1732211459601,"fUSD",-999.52,0.00039178,11,"2024-11-21T17:50:59.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936173,1732211459610,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936174,1732211459621,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936175,1732211459634,"fUSD",-1474.25,0.00039178,11,"2024-11-21T17:50:59.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936176,1732211459646,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.646",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936177,1732211459656,"fUSD",-1174.82,0.00039178,11,"2024-11-21T17:50:59.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936178,1732211459666,"fUSD",-456.04468647,0.00039178,11,"2024-11-21T17:50:59.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936179,1732211459676,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.676",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936180,1732211459685,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936181,1732211459695,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936182,1732211459706,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.706",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936183,1732211459716,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936184,1732211459726,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.726",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936185,1732211459735,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936186,1732211459745,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.745",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936187,1732211459755,"fUSD",-608.89,0.00039178,11,"2024-11-21T17:50:59.755",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936188,1732211459764,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.764",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936189,1732211459775,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936190,1732211459785,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936191,1732211459795,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936192,1732211459804,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.804",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936193,1732211459814,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.814",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936194,1732211459823,"fUSD",-593.76722713,0.00039178,11,"2024-11-21T17:50:59.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936195,1732211459832,"fUSD",-637.7,0.00039178,11,"2024-11-21T17:50:59.832",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936196,1732211459842,"fUSD",-300.0,0.00039178,11,"2024-11-21T17:50:59.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936197,1732211459851,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936198,1732211459860,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936199,1732211459870,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936200,1732211459879,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936201,1732211459888,"fUSD",-1921.22,0.00039178,11,"2024-11-21T17:50:59.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936202,1732211459898,"fUSD",-763.05,0.00039178,11,"2024-11-21T17:50:59.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936203,1732211459908,"fUSD",-202.2,0.00039178,11,"2024-11-21T17:50:59.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936204,1732211459918,"fUSD",-548.27,0.00039178,11,"2024-11-21T17:50:59.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936205,1732211459927,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.927",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936206,1732211459937,"fUSD",-579.96,0.00039178,11,"2024-11-21T17:50:59.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936207,1732211459946,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.946",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936208,1732211459956,"fUSD",-632.79,0.00039178,11,"2024-11-21T17:50:59.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936209,1732211459966,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936210,1732211459975,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.975",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936211,1732211459985,"fUSD",-230.55,0.00039178,11,"2024-11-21T17:50:59.985",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936212,1732211459995,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:50:59.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936213,1732211460006,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936214,1732211460016,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.016",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936215,1732211460031,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936216,1732211460042,"fUSD",-299.88,0.00039178,11,"2024-11-21T17:51:00.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936217,1732211460053,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936218,1732211460064,"fUSD",-518.1,0.00039178,11,"2024-11-21T17:51:00.064",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936219,1732211460074,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936220,1732211460085,"fUSD",-500.0,0.00039178,7,"2024-11-21T17:51:00.085",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936221,1732211460095,"fUSD",-643.58,0.00039178,11,"2024-11-21T17:51:00.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936222,1732211460106,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936223,1732211460119,"fUSD",-987.26,0.00039178,11,"2024-11-21T17:51:00.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936224,1732211460130,"fUSD",-461.09733852,0.00039178,11,"2024-11-21T17:51:00.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936225,1732211460141,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936226,1732211460152,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.152",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936227,1732211460163,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936228,1732211460174,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936229,1732211460185,"fUSD",-681.75,0.00039178,11,"2024-11-21T17:51:00.185",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936230,1732211460198,"fUSD",-266.70330617,0.00039178,11,"2024-11-21T17:51:00.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936231,1732211460209,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.209",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936232,1732211460220,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.220",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936233,1732211460231,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936234,1732211460243,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936235,1732211460254,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.254",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936236,1732211460264,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936237,1732211460280,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.280",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936238,1732211460291,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936239,1732211460300,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936240,1732211460311,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936241,1732211460321,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936242,1732211460331,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936243,1732211460341,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936244,1732211460351,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936245,1732211460361,"fUSD",-2074.05,0.00039178,11,"2024-11-21T17:51:00.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936246,1732211460371,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.371",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936247,1732211460380,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936248,1732211460390,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936249,1732211460400,"fUSD",-7086.76,0.00039178,2,"2024-11-21T17:51:00.400",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936250,1732211460410,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.410",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936251,1732211460420,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.420",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936252,1732211460430,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.430",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936253,1732211460440,"fUSD",-263.24333321,0.00039178,11,"2024-11-21T17:51:00.440",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936254,1732211460450,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.450",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936255,1732211460460,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.460",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936256,1732211460469,"fUSD",-5640.54,0.00039178,11,"2024-11-21T17:51:00.469",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936257,1732211460479,"fUSD",-536.96,0.00039178,11,"2024-11-21T17:51:00.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936258,1732211460489,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.489",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936259,1732211460498,"fUSD",-584.38,0.00039178,11,"2024-11-21T17:51:00.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936260,1732211460508,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936261,1732211460518,"fUSD",-1000.0,0.00039178,11,"2024-11-21T17:51:00.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936262,1732211460532,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936263,1732211460542,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936264,1732211460551,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936265,1732211460561,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936266,1732211460571,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936267,1732211460580,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936268,1732211460589,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936269,1732211460599,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936270,1732211460609,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936271,1732211460619,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936272,1732211460629,"fUSD",-626.13,0.00039178,11,"2024-11-21T17:51:00.629",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936273,1732211460639,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936274,1732211460650,"fUSD",-500.0,0.00039178,11,"2024-11-21T17:51:00.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936275,1732211460660,"fUSD",-448.19,0.00039241,2,"2024-11-21T17:51:00.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936276,1732211460671,"fUSD",-200.0,0.00039271,2,"2024-11-21T17:51:00.671",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936277,1732211460681,"fUSD",-153.0,0.00039303,2,"2024-11-21T17:51:00.681",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936278,1732211460691,"fUSD",-153.0,0.00039303,2,"2024-11-21T17:51:00.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936279,1732211460701,"fUSD",-153.0,0.00039303,2,"2024-11-21T17:51:00.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936280,1732211460710,"fUSD",-153.0,0.00039303,2,"2024-11-21T17:51:00.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936281,1732211460720,"fUSD",-153.0,0.00039303,2,"2024-11-21T17:51:00.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936282,1732211460731,"fUSD",-153.0,0.00039303,2,"2024-11-21T17:51:00.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936283,1732211460742,"fUSD",-153.0,0.00039303,2,"2024-11-21T17:51:00.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936284,1732211460752,"fUSD",-1376.4,0.00039451,11,"2024-11-21T17:51:00.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936285,1732211460762,"fUSD",-1193.7,0.00039451,11,"2024-11-21T17:51:00.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936286,1732211460773,"fUSD",-503.16,0.00039451,11,"2024-11-21T17:51:00.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936287,1732211460783,"fUSD",-509.1,0.00039451,11,"2024-11-21T17:51:00.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936288,1732211460793,"fUSD",-749.44,0.00039451,11,"2024-11-21T17:51:00.793",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936289,1732211460804,"fUSD",-728.65,0.00039451,11,"2024-11-21T17:51:00.804",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936290,1732211460815,"fUSD",-500.0,0.00039451,11,"2024-11-21T17:51:00.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936291,1732211460825,"fUSD",-500.0,0.00039451,11,"2024-11-21T17:51:00.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936292,1732211460835,"fUSD",-1024.4,0.00039451,11,"2024-11-21T17:51:00.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936293,1732211460844,"fUSD",-500.0,0.00039451,11,"2024-11-21T17:51:00.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936294,1732211460854,"fUSD",-500.0,0.00039451,11,"2024-11-21T17:51:00.854",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936295,1732211460864,"fUSD",-761.29,0.00039451,11,"2024-11-21T17:51:00.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936296,1732211460874,"fUSD",-500.0,0.00039451,11,"2024-11-21T17:51:00.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936297,1732211460884,"fUSD",-556.45,0.00039451,11,"2024-11-21T17:51:00.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936298,1732211460893,"fUSD",-566.21,0.00039451,11,"2024-11-21T17:51:00.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936299,1732211460903,"fUSD",-163.48415389,0.00039452,11,"2024-11-21T17:51:00.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936300,1732211460913,"fUSD",-474.93438511,0.00039452,11,"2024-11-21T17:51:00.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936301,1732211460923,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:00.923",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936302,1732211460933,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:00.933",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936303,1732211460943,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:00.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936304,1732211460954,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:00.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936305,1732211460965,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:00.965",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936306,1732211460974,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:00.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936307,1732211460984,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:00.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936308,1732211460994,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:00.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936309,1732211461004,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936310,1732211461014,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936311,1732211461026,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.026",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936312,1732211461036,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936313,1732211461046,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936314,1732211461056,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936315,1732211461066,"fUSD",-449.29438454,0.00039452,11,"2024-11-21T17:51:01.066",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936316,1732211461076,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.076",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936317,1732211461086,"fUSD",-571.88,0.00039452,11,"2024-11-21T17:51:01.086",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936318,1732211461096,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.096",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936319,1732211461106,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936320,1732211461119,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936321,1732211461129,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936322,1732211461138,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.138",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936323,1732211461148,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936324,1732211461159,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936325,1732211461169,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.169",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936326,1732211461180,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.180",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936327,1732211461190,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936328,1732211461202,"fUSD",-514.2,0.00039452,11,"2024-11-21T17:51:01.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936329,1732211461212,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936330,1732211461221,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936331,1732211461231,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936332,1732211461241,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.241",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936333,1732211461251,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936334,1732211461260,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936335,1732211461271,"fUSD",-180.68,0.00039452,11,"2024-11-21T17:51:01.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936336,1732211461286,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.286",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936337,1732211461297,"fUSD",-504.23,0.00039452,11,"2024-11-21T17:51:01.297",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936338,1732211461308,"fUSD",-333.9650759,0.00039452,11,"2024-11-21T17:51:01.308",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936339,1732211461318,"fUSD",-642.95,0.00039452,11,"2024-11-21T17:51:01.318",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936340,1732211461329,"fUSD",-601.33,0.00039452,11,"2024-11-21T17:51:01.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936341,1732211461339,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936342,1732211461350,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936343,1732211461361,"fUSD",-170.97,0.00039452,11,"2024-11-21T17:51:01.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936344,1732211461373,"fUSD",-228.82254456,0.00039452,11,"2024-11-21T17:51:01.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936345,1732211461383,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936346,1732211461394,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.394",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936347,1732211461405,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.405",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936348,1732211461416,"fUSD",-643.94,0.00039452,11,"2024-11-21T17:51:01.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936349,1732211461427,"fUSD",-759.06,0.00039452,11,"2024-11-21T17:51:01.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936350,1732211461437,"fUSD",-266.95552533,0.00039452,11,"2024-11-21T17:51:01.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936351,1732211461447,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936352,1732211461457,"fUSD",-539.3,0.00039452,11,"2024-11-21T17:51:01.457",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936353,1732211461467,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.467",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936354,1732211461478,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936355,1732211461488,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936356,1732211461706,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.706",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936357,1732211461715,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936358,1732211461725,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.725",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936359,1732211461734,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.734",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936360,1732211461744,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936361,1732211461753,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.753",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936362,1732211461763,"fUSD",-639.77,0.00039452,11,"2024-11-21T17:51:01.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936363,1732211461778,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936364,1732211461788,"fUSD",-574.77,0.00039452,11,"2024-11-21T17:51:01.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936365,1732211461797,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936366,1732211461807,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936367,1732211461816,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.816",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936368,1732211461826,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936369,1732211461836,"fUSD",-796.67,0.00039452,11,"2024-11-21T17:51:01.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936370,1732211461845,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936371,1732211461855,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936372,1732211461865,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.865",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936373,1732211461875,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936374,1732211461884,"fUSD",-596.01272016,0.00039452,11,"2024-11-21T17:51:01.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936375,1732211461894,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936376,1732211461903,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936377,1732211461913,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936378,1732211461922,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936379,1732211461932,"fUSD",-655.27,0.00039452,11,"2024-11-21T17:51:01.932",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936380,1732211461941,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936381,1732211461951,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936382,1732211461960,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936383,1732211461970,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936384,1732211461979,"fUSD",-811.35,0.00039452,11,"2024-11-21T17:51:01.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936385,1732211461989,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.989",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936386,1732211461998,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:01.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936387,1732211462008,"fUSD",-417.86,0.00039452,11,"2024-11-21T17:51:02.008",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936388,1732211462017,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.017",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936389,1732211462031,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936390,1732211462041,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936391,1732211462051,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936392,1732211462061,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936393,1732211462070,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936394,1732211462081,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936395,1732211462091,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.091",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936396,1732211462100,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936397,1732211462114,"fUSD",-516.06,0.00039452,11,"2024-11-21T17:51:02.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936398,1732211462125,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936399,1732211462136,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.136",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936400,1732211462146,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.146",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936401,1732211462157,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.157",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936402,1732211462167,"fUSD",-885.36,0.00039452,11,"2024-11-21T17:51:02.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936403,1732211462177,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936404,1732211462187,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936405,1732211462198,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936406,1732211462208,"fUSD",-960.07,0.00039452,11,"2024-11-21T17:51:02.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936407,1732211462217,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936408,1732211462226,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.226",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936409,1732211462237,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.237",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936410,1732211462246,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936411,1732211462256,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936412,1732211462268,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936413,1732211462282,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936414,1732211462292,"fUSD",-1190.0,0.00039452,11,"2024-11-21T17:51:02.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936415,1732211462302,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.302",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936416,1732211462312,"fUSD",-805.46,0.00039452,11,"2024-11-21T17:51:02.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936417,1732211462322,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936418,1732211462332,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936419,1732211462342,"fUSD",-5893.34,0.00039452,11,"2024-11-21T17:51:02.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936420,1732211462352,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936421,1732211462362,"fUSD",-582.49,0.00039452,11,"2024-11-21T17:51:02.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936422,1732211462373,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936423,1732211462383,"fUSD",-1226.36,0.00039452,11,"2024-11-21T17:51:02.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936424,1732211462393,"fUSD",-219.78469327,0.00039452,11,"2024-11-21T17:51:02.393",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936425,1732211462403,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.403",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936426,1732211462413,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936427,1732211462423,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936428,1732211462436,"fUSD",-517.93,0.00039452,11,"2024-11-21T17:51:02.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936429,1732211462445,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.445",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936430,1732211462455,"fUSD",-714.78,0.00039452,11,"2024-11-21T17:51:02.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936431,1732211462464,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.464",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936432,1732211462474,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936433,1732211462484,"fUSD",-760.28,0.00039452,11,"2024-11-21T17:51:02.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936434,1732211462494,"fUSD",-695.56,0.00039452,11,"2024-11-21T17:51:02.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936435,1732211462503,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936436,1732211462513,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.513",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936437,1732211462525,"fUSD",-887.75,0.00039452,11,"2024-11-21T17:51:02.525",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936438,1732211462534,"fUSD",-623.78,0.00039452,11,"2024-11-21T17:51:02.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936439,1732211462543,"fUSD",-1599.72,0.00039452,11,"2024-11-21T17:51:02.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936440,1732211462553,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.553",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936441,1732211462563,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.563",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936442,1732211462573,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.573",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936443,1732211462583,"fUSD",-540.66,0.00039452,11,"2024-11-21T17:51:02.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936444,1732211462593,"fUSD",-196.16,0.00039452,11,"2024-11-21T17:51:02.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936445,1732211462603,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936446,1732211462612,"fUSD",-513.15,0.00039452,11,"2024-11-21T17:51:02.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936447,1732211462622,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.622",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936448,1732211462635,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936449,1732211462657,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936450,1732211462680,"fUSD",-669.3,0.00039452,11,"2024-11-21T17:51:02.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936451,1732211462690,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.690",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936452,1732211462701,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936453,1732211462710,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936454,1732211462720,"fUSD",-1678.44,0.00039452,11,"2024-11-21T17:51:02.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936455,1732211462731,"fUSD",-292.12,0.00039452,11,"2024-11-21T17:51:02.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936456,1732211462740,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936457,1732211462750,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.750",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936458,1732211462760,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.760",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936459,1732211462769,"fUSD",-999.52,0.00039452,11,"2024-11-21T17:51:02.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936460,1732211462781,"fUSD",-545.16,0.00039452,11,"2024-11-21T17:51:02.781",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936461,1732211462791,"fUSD",-1474.25,0.00039452,11,"2024-11-21T17:51:02.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936462,1732211462800,"fUSD",-1174.82,0.00039452,11,"2024-11-21T17:51:02.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936463,1732211462810,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.810",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936464,1732211462819,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.819",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936465,1732211462829,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.829",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936466,1732211462839,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.839",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936467,1732211462848,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936468,1732211462858,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936469,1732211462867,"fUSD",-608.89,0.00039452,11,"2024-11-21T17:51:02.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936470,1732211462877,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.877",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936471,1732211462891,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936472,1732211462906,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936473,1732211462917,"fUSD",-637.7,0.00039452,11,"2024-11-21T17:51:02.917",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936474,1732211462927,"fUSD",-300.0,0.00039452,11,"2024-11-21T17:51:02.927",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936475,1732211462937,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936476,1732211462947,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936477,1732211462956,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936478,1732211462966,"fUSD",-1921.22,0.00039452,11,"2024-11-21T17:51:02.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936479,1732211462976,"fUSD",-763.05,0.00039452,11,"2024-11-21T17:51:02.976",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936480,1732211462986,"fUSD",-548.27,0.00039452,11,"2024-11-21T17:51:02.986",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936481,1732211462995,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:02.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936482,1732211463005,"fUSD",-579.96,0.00039452,11,"2024-11-21T17:51:03.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936483,1732211463015,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936484,1732211463028,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.028",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936485,1732211463037,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936486,1732211463047,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936487,1732211463057,"fUSD",-518.1,0.00039452,11,"2024-11-21T17:51:03.057",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936488,1732211463067,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936489,1732211463078,"fUSD",-500.0,0.00039452,7,"2024-11-21T17:51:03.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936490,1732211463088,"fUSD",-643.58,0.00039452,11,"2024-11-21T17:51:03.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936491,1732211463099,"fUSD",-987.26,0.00039452,11,"2024-11-21T17:51:03.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936492,1732211463111,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.111",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936493,1732211463122,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936494,1732211463133,"fUSD",-681.75,0.00039452,11,"2024-11-21T17:51:03.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936495,1732211463143,"fUSD",-232.30667919,0.00039452,11,"2024-11-21T17:51:03.143",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936496,1732211463155,"fUSD",-168.31874709,0.00039452,11,"2024-11-21T17:51:03.155",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936497,1732211463165,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936498,1732211463174,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936499,1732211463184,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.184",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936500,1732211463194,"fUSD",-500.38648241,0.00039452,11,"2024-11-21T17:51:03.194",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936501,1732211463205,"fUSD",-2074.05,0.00039452,11,"2024-11-21T17:51:03.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936502,1732211463214,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936503,1732211463223,"fUSD",-7086.76,0.00039452,2,"2024-11-21T17:51:03.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936504,1732211463233,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936505,1732211463243,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936506,1732211463252,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936507,1732211463262,"fUSD",-5640.54,0.00039452,11,"2024-11-21T17:51:03.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936508,1732211463274,"fUSD",-536.96,0.00039452,11,"2024-11-21T17:51:03.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936509,1732211463285,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936510,1732211463295,"fUSD",-369.77713187,0.00039452,11,"2024-11-21T17:51:03.295",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936511,1732211463305,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.305",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936512,1732211463315,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936513,1732211463325,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936514,1732211463335,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936515,1732211463345,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.345",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936516,1732211463354,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936517,1732211463364,"fUSD",-626.13,0.00039452,11,"2024-11-21T17:51:03.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936518,1732211463374,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.374",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936519,1732211463384,"fUSD",-500.0,0.00039452,11,"2024-11-21T17:51:03.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936520,1732211463393,"fUSD",-5897.64782842,0.00039681,15,"2024-11-21T17:51:03.393",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936521,1732211463403,"fUSD",-1376.4,0.00039725,11,"2024-11-21T17:51:03.403",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936522,1732211463412,"fUSD",-1193.7,0.00039725,11,"2024-11-21T17:51:03.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936523,1732211463422,"fUSD",-503.16,0.00039725,11,"2024-11-21T17:51:03.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936524,1732211463432,"fUSD",-509.1,0.00039725,11,"2024-11-21T17:51:03.432",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936525,1732211463442,"fUSD",-749.44,0.00039725,11,"2024-11-21T17:51:03.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936526,1732211463452,"fUSD",-728.65,0.00039725,11,"2024-11-21T17:51:03.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936527,1732211463465,"fUSD",-500.0,0.00039725,11,"2024-11-21T17:51:03.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936528,1732211463475,"fUSD",-500.0,0.00039725,11,"2024-11-21T17:51:03.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936529,1732211463485,"fUSD",-1024.4,0.00039725,11,"2024-11-21T17:51:03.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936530,1732211463495,"fUSD",-500.0,0.00039725,11,"2024-11-21T17:51:03.495",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936531,1732211463505,"fUSD",-329.11684592,0.00039725,11,"2024-11-21T17:51:03.505",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936532,1732211463515,"fUSD",-761.29,0.00039725,11,"2024-11-21T17:51:03.515",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936533,1732211463528,"fUSD",-500.0,0.00039725,11,"2024-11-21T17:51:03.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936534,1732211463538,"fUSD",-556.45,0.00039725,11,"2024-11-21T17:51:03.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936535,1732211463549,"fUSD",-566.21,0.00039725,11,"2024-11-21T17:51:03.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936536,1732211463558,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.558",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936537,1732211463569,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.569",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936538,1732211463582,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936539,1732211463594,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936540,1732211463604,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936541,1732211463615,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936542,1732211463625,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936543,1732211463635,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936544,1732211463649,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936545,1732211463670,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936546,1732211463685,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936547,1732211463694,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936548,1732211463704,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.704",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936549,1732211463714,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936550,1732211463725,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.725",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936551,1732211463735,"fUSD",-571.88,0.00039726,11,"2024-11-21T17:51:03.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936552,1732211463744,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936553,1732211463754,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936554,1732211463764,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.764",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936555,1732211463775,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936556,1732211463785,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936557,1732211463795,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936558,1732211463804,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.804",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936559,1732211463814,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.814",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936560,1732211463823,"fUSD",-548.87745122,0.00039726,11,"2024-11-21T17:51:03.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936561,1732211463832,"fUSD",-514.2,0.00039726,11,"2024-11-21T17:51:03.832",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936562,1732211463842,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936563,1732211463852,"fUSD",-573.91185478,0.00039726,11,"2024-11-21T17:51:03.852",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936564,1732211463861,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.861",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936565,1732211463870,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936566,1732211463880,"fUSD",-588.05,0.00039726,11,"2024-11-21T17:51:03.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936567,1732211463889,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936568,1732211463899,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936569,1732211463909,"fUSD",-504.23,0.00039726,11,"2024-11-21T17:51:03.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936570,1732211463918,"fUSD",-601.33,0.00039726,11,"2024-11-21T17:51:03.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936571,1732211463928,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936572,1732211463938,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936573,1732211463948,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.948",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936574,1732211463957,"fUSD",-759.06,0.00039726,11,"2024-11-21T17:51:03.957",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936575,1732211463967,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.967",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936576,1732211463976,"fUSD",-539.3,0.00039726,11,"2024-11-21T17:51:03.976",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936577,1732211463985,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.985",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936578,1732211463995,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:03.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936579,1732211464004,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936580,1732211464013,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.013",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936581,1732211464022,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.022",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936582,1732211464033,"fUSD",-208.80810126,0.00039726,11,"2024-11-21T17:51:04.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936583,1732211464043,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936584,1732211464056,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936585,1732211464067,"fUSD",-639.77,0.00039726,11,"2024-11-21T17:51:04.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936586,1732211464078,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936587,1732211464089,"fUSD",-574.77,0.00039726,11,"2024-11-21T17:51:04.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936588,1732211464099,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936589,1732211464114,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936590,1732211464123,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936591,1732211464134,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.134",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936592,1732211464144,"fUSD",-796.67,0.00039726,11,"2024-11-21T17:51:04.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936593,1732211464214,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936594,1732211464224,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936595,1732211464235,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.235",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936596,1732211464245,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936597,1732211464256,"fUSD",-360.88211716,0.00039726,11,"2024-11-21T17:51:04.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936598,1732211464265,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936599,1732211464278,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.278",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936600,1732211464294,"fUSD",-655.27,0.00039726,11,"2024-11-21T17:51:04.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936601,1732211464304,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936602,1732211464314,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.314",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936603,1732211464325,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936604,1732211464335,"fUSD",-811.35,0.00039726,11,"2024-11-21T17:51:04.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936605,1732211464346,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.346",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936606,1732211464356,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.356",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936607,1732211464366,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.366",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936608,1732211464376,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936609,1732211464386,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.386",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936610,1732211464397,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936611,1732211464407,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936612,1732211464417,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936613,1732211464427,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936614,1732211464437,"fUSD",-516.06,0.00039726,11,"2024-11-21T17:51:04.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936615,1732211464447,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936616,1732211464457,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.457",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936617,1732211464468,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936618,1732211464479,"fUSD",-885.36,0.00039726,11,"2024-11-21T17:51:04.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936619,1732211464489,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.489",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936620,1732211464499,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936621,1732211464509,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936622,1732211464520,"fUSD",-960.07,0.00039726,11,"2024-11-21T17:51:04.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936623,1732211464534,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936624,1732211464544,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.544",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936625,1732211464554,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.554",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936626,1732211464563,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.563",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936627,1732211464573,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.573",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936628,1732211464583,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936629,1732211464592,"fUSD",-1190.0,0.00039726,11,"2024-11-21T17:51:04.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936630,1732211464602,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.602",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936631,1732211464611,"fUSD",-805.46,0.00039726,11,"2024-11-21T17:51:04.611",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936632,1732211464621,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936633,1732211464630,"fUSD",-521.79550794,0.00039726,11,"2024-11-21T17:51:04.630",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936634,1732211464639,"fUSD",-5893.34,0.00039726,11,"2024-11-21T17:51:04.639",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936635,1732211464649,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.649",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936636,1732211464659,"fUSD",-582.49,0.00039726,11,"2024-11-21T17:51:04.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936637,1732211464668,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936638,1732211464677,"fUSD",-1226.36,0.00039726,11,"2024-11-21T17:51:04.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936639,1732211464686,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936640,1732211464696,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.696",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936641,1732211464705,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936642,1732211464713,"fUSD",-714.78,0.00039726,11,"2024-11-21T17:51:04.713",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936643,1732211464722,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936644,1732211464732,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936645,1732211464741,"fUSD",-760.28,0.00039726,11,"2024-11-21T17:51:04.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936646,1732211464751,"fUSD",-695.56,0.00039726,11,"2024-11-21T17:51:04.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936647,1732211464760,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.760",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936648,1732211464769,"fUSD",-887.75,0.00039726,11,"2024-11-21T17:51:04.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936649,1732211464782,"fUSD",-623.78,0.00039726,11,"2024-11-21T17:51:04.782",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936650,1732211464791,"fUSD",-1599.72,0.00039726,11,"2024-11-21T17:51:04.791",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936651,1732211464800,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936652,1732211464809,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936653,1732211464819,"fUSD",-540.66,0.00039726,11,"2024-11-21T17:51:04.819",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936654,1732211464828,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936655,1732211464838,"fUSD",-513.15,0.00039726,11,"2024-11-21T17:51:04.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936656,1732211464847,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.847",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936657,1732211464857,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.857",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936658,1732211464866,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936659,1732211464876,"fUSD",-669.3,0.00039726,11,"2024-11-21T17:51:04.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936660,1732211464885,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936661,1732211464895,"fUSD",-176.4873406,0.00039726,11,"2024-11-21T17:51:04.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936662,1732211464903,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936663,1732211464913,"fUSD",-1678.44,0.00039726,11,"2024-11-21T17:51:04.913",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936664,1732211464922,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.922",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936665,1732211464931,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936666,1732211464941,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936667,1732211464950,"fUSD",-999.52,0.00039726,11,"2024-11-21T17:51:04.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936668,1732211464960,"fUSD",-1474.25,0.00039726,11,"2024-11-21T17:51:04.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936669,1732211464969,"fUSD",-1174.82,0.00039726,11,"2024-11-21T17:51:04.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936670,1732211464978,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936671,1732211464987,"fUSD",-478.22076584,0.00039726,11,"2024-11-21T17:51:04.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936672,1732211464996,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:04.996",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936673,1732211465005,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936674,1732211465014,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936675,1732211465025,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.025",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936676,1732211465034,"fUSD",-608.89,0.00039726,11,"2024-11-21T17:51:05.034",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936677,1732211465043,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936678,1732211465053,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936679,1732211465062,"fUSD",-637.7,0.00039726,11,"2024-11-21T17:51:05.062",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936680,1732211465071,"fUSD",-300.0,0.00039726,11,"2024-11-21T17:51:05.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936681,1732211465080,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936682,1732211465089,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936683,1732211465098,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936684,1732211465108,"fUSD",-1921.22,0.00039726,11,"2024-11-21T17:51:05.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936685,1732211465117,"fUSD",-763.05,0.00039726,11,"2024-11-21T17:51:05.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936686,1732211465130,"fUSD",-548.27,0.00039726,11,"2024-11-21T17:51:05.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936687,1732211465139,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936688,1732211465147,"fUSD",-579.96,0.00039726,11,"2024-11-21T17:51:05.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936689,1732211465156,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936690,1732211465165,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936691,1732211465175,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936692,1732211465183,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936693,1732211465193,"fUSD",-518.1,0.00039726,11,"2024-11-21T17:51:05.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936694,1732211465202,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936695,1732211465211,"fUSD",-500.0,0.00039726,7,"2024-11-21T17:51:05.211",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936696,1732211465221,"fUSD",-643.58,0.00039726,11,"2024-11-21T17:51:05.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936697,1732211465230,"fUSD",-987.26,0.00039726,11,"2024-11-21T17:51:05.230",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936698,1732211465239,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936699,1732211465248,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936700,1732211465257,"fUSD",-681.75,0.00039726,11,"2024-11-21T17:51:05.257",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936701,1732211465266,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.266",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936702,1732211465276,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936703,1732211465285,"fUSD",-2074.05,0.00039726,11,"2024-11-21T17:51:05.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936704,1732211465294,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936705,1732211465304,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936706,1732211465313,"fUSD",-7086.76,0.00039726,2,"2024-11-21T17:51:05.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936707,1732211465323,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.323",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936708,1732211465332,"fUSD",-5640.54,0.00039726,11,"2024-11-21T17:51:05.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936709,1732211465341,"fUSD",-536.96,0.00039726,11,"2024-11-21T17:51:05.341",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936710,1732211465350,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.350",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936711,1732211465359,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936712,1732211465368,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936713,1732211465377,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.377",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936714,1732211465387,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.387",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936715,1732211465396,"fUSD",-635.40527796,0.00039726,11,"2024-11-21T17:51:05.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936716,1732211465405,"fUSD",-626.13,0.00039726,11,"2024-11-21T17:51:05.405",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936717,1732211465414,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.414",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936718,1732211465423,"fUSD",-500.0,0.00039726,11,"2024-11-21T17:51:05.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936719,1732211465433,"fUSD",-2400.0,0.000399,14,"2024-11-21T17:51:05.433",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936720,1732211465442,"fUSD",-1000.0,0.00039944,2,"2024-11-21T17:51:05.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936721,1732211465452,"fUSD",-1376.4,0.00039999,11,"2024-11-21T17:51:05.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936722,1732211465461,"fUSD",-1193.7,0.00039999,11,"2024-11-21T17:51:05.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936723,1732211465470,"fUSD",-503.16,0.00039999,11,"2024-11-21T17:51:05.470",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936724,1732211465479,"fUSD",-509.1,0.00039999,11,"2024-11-21T17:51:05.479",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936725,1732211465488,"fUSD",-749.44,0.00039999,11,"2024-11-21T17:51:05.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936726,1732211465497,"fUSD",-728.65,0.00039999,11,"2024-11-21T17:51:05.497",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936727,1732211465507,"fUSD",-500.0,0.00039999,11,"2024-11-21T17:51:05.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936728,1732211465516,"fUSD",-500.0,0.00039999,11,"2024-11-21T17:51:05.516",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936729,1732211465527,"fUSD",-1024.4,0.00039999,11,"2024-11-21T17:51:05.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936730,1732211465536,"fUSD",-500.0,0.00039999,11,"2024-11-21T17:51:05.536",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936731,1732211465546,"fUSD",-761.29,0.00039999,11,"2024-11-21T17:51:05.546",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936732,1732211465555,"fUSD",-1000.0,0.00039999,2,"2024-11-21T17:51:05.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936733,1732211465564,"fUSD",-500.0,0.00039999,11,"2024-11-21T17:51:05.564",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936734,1732211465573,"fUSD",-556.45,0.00039999,11,"2024-11-21T17:51:05.573",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936735,1732211465582,"fUSD",-566.21,0.00039999,11,"2024-11-21T17:51:05.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936736,1732211465591,"fUSD",-458.77302144,0.0004,120,"2024-11-21T17:51:05.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936737,1732211465600,"fUSD",-500.0,0.0004,30,"2024-11-21T17:51:05.600",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936738,1732211465609,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936739,1732211465619,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936740,1732211465628,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936741,1732211465637,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936742,1732211465647,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936743,1732211465657,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936744,1732211465666,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936745,1732211465675,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936746,1732211465685,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.685",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936747,1732211465694,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.694",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936748,1732211465704,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.704",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936749,1732211465714,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.714",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936750,1732211465723,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936751,1732211465732,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936752,1732211465742,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936753,1732211465752,"fUSD",-571.88,0.0004,11,"2024-11-21T17:51:05.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936754,1732211465761,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.761",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936755,1732211465770,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.770",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936756,1732211465781,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.781",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936757,1732211465790,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.790",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936758,1732211465799,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.799",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936759,1732211465808,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936760,1732211465817,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936761,1732211465826,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936762,1732211465835,"fUSD",-514.2,0.0004,11,"2024-11-21T17:51:05.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936763,1732211465844,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936764,1732211465853,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936765,1732211465862,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.862",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936766,1732211465871,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.871",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936767,1732211465881,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.881",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936768,1732211465890,"fUSD",-504.23,0.0004,11,"2024-11-21T17:51:05.890",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936769,1732211465899,"fUSD",-601.33,0.0004,11,"2024-11-21T17:51:05.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936770,1732211465908,"fUSD",-448.41577696,0.0004,11,"2024-11-21T17:51:05.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936771,1732211465917,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.917",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936772,1732211465927,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.927",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936773,1732211465936,"fUSD",-759.06,0.0004,11,"2024-11-21T17:51:05.936",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936774,1732211465946,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.946",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936775,1732211465955,"fUSD",-539.3,0.0004,11,"2024-11-21T17:51:05.955",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936776,1732211465964,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936777,1732211465974,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936778,1732211465983,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.983",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936779,1732211465992,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:05.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936780,1732211466001,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936781,1732211466011,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.011",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936782,1732211466020,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936783,1732211466031,"fUSD",-639.77,0.0004,11,"2024-11-21T17:51:06.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936784,1732211466041,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936785,1732211466051,"fUSD",-574.77,0.0004,11,"2024-11-21T17:51:06.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936786,1732211466060,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936787,1732211466070,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936788,1732211466079,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936789,1732211466088,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936790,1732211466098,"fUSD",-796.67,0.0004,11,"2024-11-21T17:51:06.098",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936791,1732211466108,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936792,1732211466119,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936793,1732211466128,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.128",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936794,1732211466136,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.136",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936795,1732211466146,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.146",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936796,1732211466156,"fUSD",-330.87171975,0.0004,11,"2024-11-21T17:51:06.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936797,1732211466165,"fUSD",-655.27,0.0004,11,"2024-11-21T17:51:06.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936798,1732211466175,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.175",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936799,1732211466185,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.185",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936800,1732211466194,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.194",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936801,1732211466204,"fUSD",-811.35,0.0004,11,"2024-11-21T17:51:06.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936802,1732211466213,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.213",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936803,1732211466223,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936804,1732211466232,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936805,1732211466241,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.241",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936806,1732211466250,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.250",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936807,1732211466259,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936808,1732211466269,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936809,1732211466282,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936810,1732211466292,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936811,1732211466301,"fUSD",-516.06,0.0004,11,"2024-11-21T17:51:06.301",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936812,1732211466311,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936813,1732211466321,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936814,1732211466331,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936815,1732211466340,"fUSD",-885.36,0.0004,11,"2024-11-21T17:51:06.340",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936816,1732211466349,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936817,1732211466359,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936818,1732211466368,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936819,1732211466379,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936820,1732211466388,"fUSD",-960.07,0.0004,11,"2024-11-21T17:51:06.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936821,1732211466398,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936822,1732211466407,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936823,1732211466417,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936824,1732211466426,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.426",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936825,1732211466436,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936826,1732211466446,"fUSD",-1190.0,0.0004,11,"2024-11-21T17:51:06.446",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936827,1732211466455,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936828,1732211466464,"fUSD",-805.46,0.0004,11,"2024-11-21T17:51:06.464",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936829,1732211466474,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936830,1732211466483,"fUSD",-5893.34,0.0004,11,"2024-11-21T17:51:06.483",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936831,1732211466493,"fUSD",-304.67437258,0.0004,11,"2024-11-21T17:51:06.493",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936832,1732211466502,"fUSD",-582.49,0.0004,11,"2024-11-21T17:51:06.502",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936833,1732211466512,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.512",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936834,1732211466521,"fUSD",-1226.36,0.0004,11,"2024-11-21T17:51:06.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936835,1732211466534,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936836,1732211466544,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.544",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936837,1732211466553,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.553",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936838,1732211466563,"fUSD",-714.78,0.0004,11,"2024-11-21T17:51:06.563",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936839,1732211466573,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.573",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936840,1732211466582,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936841,1732211466592,"fUSD",-760.28,0.0004,11,"2024-11-21T17:51:06.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936842,1732211466601,"fUSD",-695.56,0.0004,11,"2024-11-21T17:51:06.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936843,1732211466610,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936844,1732211466620,"fUSD",-887.75,0.0004,11,"2024-11-21T17:51:06.620",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936845,1732211466629,"fUSD",-623.78,0.0004,11,"2024-11-21T17:51:06.629",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936846,1732211466638,"fUSD",-1599.72,0.0004,11,"2024-11-21T17:51:06.638",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936847,1732211466648,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936848,1732211466657,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936849,1732211466666,"fUSD",-540.66,0.0004,11,"2024-11-21T17:51:06.666",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936850,1732211466676,"fUSD",-195.25811198,0.0004,11,"2024-11-21T17:51:06.676",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936851,1732211466686,"fUSD",-513.15,0.0004,11,"2024-11-21T17:51:06.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936852,1732211466695,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.695",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936853,1732211466705,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936854,1732211466715,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936855,1732211466725,"fUSD",-669.3,0.0004,11,"2024-11-21T17:51:06.725",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936856,1732211466735,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936857,1732211466744,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.744",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936858,1732211466754,"fUSD",-1678.44,0.0004,11,"2024-11-21T17:51:06.754",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936859,1732211466763,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936860,1732211466775,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936861,1732211466785,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936862,1732211466795,"fUSD",-999.52,0.0004,11,"2024-11-21T17:51:06.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936863,1732211466804,"fUSD",-1474.25,0.0004,11,"2024-11-21T17:51:06.804",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936864,1732211466814,"fUSD",-1174.82,0.0004,11,"2024-11-21T17:51:06.814",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936865,1732211466823,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936866,1732211466833,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.833",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936867,1732211466842,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936868,1732211466851,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936869,1732211466861,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.861",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936870,1732211466870,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936871,1732211466880,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936872,1732211466890,"fUSD",-637.7,0.0004,11,"2024-11-21T17:51:06.890",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936873,1732211466899,"fUSD",-300.0,0.0004,11,"2024-11-21T17:51:06.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936874,1732211466909,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936875,1732211466919,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936876,1732211466929,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.929",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936877,1732211466939,"fUSD",-1921.22,0.0004,11,"2024-11-21T17:51:06.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936878,1732211466948,"fUSD",-763.05,0.0004,11,"2024-11-21T17:51:06.948",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936879,1732211466958,"fUSD",-548.27,0.0004,11,"2024-11-21T17:51:06.958",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936880,1732211466968,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.968",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936881,1732211466977,"fUSD",-579.96,0.0004,11,"2024-11-21T17:51:06.977",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936882,1732211466988,"fUSD",-558.35563251,0.0004,11,"2024-11-21T17:51:06.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936883,1732211466999,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:06.999",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936884,1732211467009,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936885,1732211467019,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936886,1732211467031,"fUSD",-518.1,0.0004,11,"2024-11-21T17:51:07.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936887,1732211467041,"fUSD",-2623.27,0.0004,120,"2024-11-21T17:51:07.041",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936888,1732211467050,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936889,1732211467060,"fUSD",-500.0,0.0004,7,"2024-11-21T17:51:07.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936890,1732211467069,"fUSD",-643.58,0.0004,11,"2024-11-21T17:51:07.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936891,1732211467079,"fUSD",-987.26,0.0004,11,"2024-11-21T17:51:07.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936892,1732211467089,"fUSD",-336.7496035,0.0004,11,"2024-11-21T17:51:07.089",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936893,1732211467099,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936894,1732211467109,"fUSD",-681.75,0.0004,11,"2024-11-21T17:51:07.109",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936895,1732211467119,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936896,1732211467133,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936897,1732211467142,"fUSD",-2074.05,0.0004,11,"2024-11-21T17:51:07.142",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936898,1732211467151,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.151",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936899,1732211467160,"fUSD",-5521.72151096,0.0004,2,"2024-11-21T17:51:07.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936900,1732211467432,"fUSD",-1565.03848904,0.0004,2,"2024-11-21T17:51:07.432",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936901,1732211467442,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936902,1732211467453,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.453",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936903,1732211467463,"fUSD",-347.56082498,0.0004,11,"2024-11-21T17:51:07.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936904,1732211467477,"fUSD",-5292.97917502,0.0004,11,"2024-11-21T17:51:07.477",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936905,1732211467487,"fUSD",-536.96,0.0004,11,"2024-11-21T17:51:07.487",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936906,1732211467498,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936907,1732211467509,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936908,1732211467518,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936909,1732211467532,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.532",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936910,1732211467545,"fUSD",-191.62598472,0.0004,11,"2024-11-21T17:51:07.545",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936911,1732211467555,"fUSD",-626.13,0.0004,11,"2024-11-21T17:51:07.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936912,1732211467565,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:07.565",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936913,1732211467575,"fUSD",-1000.0,0.00040064,2,"2024-11-21T17:51:07.575",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936914,1732211467585,"fUSD",-680.8,0.00040067,120,"2024-11-21T17:51:07.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936915,1732211467595,"fUSD",-369.71256031,0.00040128,120,"2024-11-21T17:51:07.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936916,1732211467605,"fUSD",-156.0,0.00040137,5,"2024-11-21T17:51:07.605",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936917,1732211467615,"fUSD",-315.8090774,0.00040185,2,"2024-11-21T17:51:07.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936918,1732211467625,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.625",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936919,1732211467634,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.634",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936920,1732211467644,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.644",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936921,1732211467654,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936922,1732211467663,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.663",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936923,1732211467673,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.673",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936924,1732211467682,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936925,1732211467692,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.692",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936926,1732211467701,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936927,1732211467711,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936928,1732211467721,"fUSD",-352.69613423,0.00040273,11,"2024-11-21T17:51:07.721",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936929,1732211467731,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936930,1732211467741,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936931,1732211467751,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936932,1732211467762,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936933,1732211467772,"fUSD",-571.88,0.00040273,11,"2024-11-21T17:51:07.772",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936934,1732211467787,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936935,1732211467797,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936936,1732211467807,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936937,1732211467818,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936938,1732211467828,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936939,1732211467837,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.837",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936940,1732211467848,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936941,1732211467858,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936942,1732211467868,"fUSD",-514.2,0.00040273,11,"2024-11-21T17:51:07.868",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936943,1732211467877,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.877",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936944,1732211467887,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936945,1732211467897,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936946,1732211467907,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.907",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936947,1732211467916,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.916",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936948,1732211467928,"fUSD",-504.23,0.00040273,11,"2024-11-21T17:51:07.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936949,1732211467939,"fUSD",-601.33,0.00040273,11,"2024-11-21T17:51:07.939",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936950,1732211467950,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936951,1732211467959,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936952,1732211467969,"fUSD",-759.06,0.00040273,11,"2024-11-21T17:51:07.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936953,1732211467979,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936954,1732211467988,"fUSD",-539.3,0.00040273,11,"2024-11-21T17:51:07.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936955,1732211467999,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:07.999",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936956,1732211468008,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.008",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936957,1732211468018,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936958,1732211468030,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.030",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936959,1732211468040,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.040",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936960,1732211468050,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.050",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936961,1732211468060,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936962,1732211468070,"fUSD",-639.77,0.00040273,11,"2024-11-21T17:51:08.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936963,1732211468080,"fUSD",-574.77,0.00040273,11,"2024-11-21T17:51:08.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936964,1732211468090,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936965,1732211468100,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.100",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936966,1732211468113,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936967,1732211468124,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936968,1732211468133,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936969,1732211468144,"fUSD",-796.67,0.00040273,11,"2024-11-21T17:51:08.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936970,1732211468156,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.156",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936971,1732211468165,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936972,1732211468176,"fUSD",-418.10967292,0.00040273,11,"2024-11-21T17:51:08.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936973,1732211468188,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936974,1732211468198,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936975,1732211468208,"fUSD",-655.27,0.00040273,11,"2024-11-21T17:51:08.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936976,1732211468218,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936977,1732211468228,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936978,1732211468239,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.239",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936979,1732211468249,"fUSD",-811.35,0.00040273,11,"2024-11-21T17:51:08.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936980,1732211468259,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936981,1732211468269,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936982,1732211468282,"fUSD",-582.99540055,0.00040273,11,"2024-11-21T17:51:08.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936983,1732211468292,"fUSD",-468.35199485,0.00040273,11,"2024-11-21T17:51:08.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936984,1732211468306,"fUSD",-31.64800515,0.00040273,11,"2024-11-21T17:51:08.306",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936985,1732211468512,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.512",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936986,1732211468523,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936987,1732211468534,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936988,1732211468544,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.544",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936989,1732211468554,"fUSD",-347.22874749,0.00040273,11,"2024-11-21T17:51:08.554",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936990,1732211468571,"fUSD",-152.77125251,0.00040273,11,"2024-11-21T17:51:08.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936991,1732211468581,"fUSD",-516.06,0.00040273,11,"2024-11-21T17:51:08.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936992,1732211468591,"fUSD",-103.40084473,0.00040273,11,"2024-11-21T17:51:08.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936993,1732211468603,"fUSD",-396.59915527,0.00040273,11,"2024-11-21T17:51:08.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936994,1732211468612,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936995,1732211468621,"fUSD",-135.06368538,0.00040273,11,"2024-11-21T17:51:08.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936996,1732211468632,"fUSD",-364.93631462,0.00040273,11,"2024-11-21T17:51:08.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936997,1732211468641,"fUSD",-885.36,0.00040273,11,"2024-11-21T17:51:08.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936998,1732211468651,"fUSD",-87.70368518,0.00040273,11,"2024-11-21T17:51:08.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342936999,1732211468667,"fUSD",-412.29631482,0.00040273,11,"2024-11-21T17:51:08.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937000,1732211468677,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937001,1732211468686,"fUSD",-126.66168518,0.00040273,11,"2024-11-21T17:51:08.686",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937002,1732211468698,"fUSD",-281.36290026,0.00040273,11,"2024-11-21T17:51:08.698",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937003,1732211468708,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937004,1732211468717,"fUSD",-960.07,0.00040273,11,"2024-11-21T17:51:08.717",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937005,1732211468727,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937006,1732211468736,"fUSD",-337.86709974,0.00040273,11,"2024-11-21T17:51:08.736",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937007,1732211468748,"fUSD",-162.13290026,0.00040273,11,"2024-11-21T17:51:08.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937008,1732211468757,"fUSD",-1376.4,0.00040273,11,"2024-11-21T17:51:08.757",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937009,1732211468767,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937010,1732211468778,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937011,1732211468788,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937012,1732211468798,"fUSD",-1190.0,0.00040273,11,"2024-11-21T17:51:08.798",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937013,1732211468808,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937014,1732211468817,"fUSD",-805.46,0.00040273,11,"2024-11-21T17:51:08.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937015,1732211468826,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.826",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937016,1732211468837,"fUSD",-1193.7,0.00040273,11,"2024-11-21T17:51:08.837",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937017,1732211468846,"fUSD",-5893.34,0.00040273,11,"2024-11-21T17:51:08.846",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937018,1732211468856,"fUSD",-582.49,0.00040273,11,"2024-11-21T17:51:08.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937019,1732211468866,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937020,1732211468876,"fUSD",-1226.36,0.00040273,11,"2024-11-21T17:51:08.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937021,1732211468884,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.884",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937022,1732211468894,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.894",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937023,1732211468903,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:08.903",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937024,1732211468912,"fUSD",-246.19927146,0.00040273,11,"2024-11-21T17:51:08.912",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937025,1732211468925,"fUSD",-468.58072854,0.00040273,11,"2024-11-21T17:51:08.925",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937026,1732211468934,"fUSD",-31.41927146,0.00040273,11,"2024-11-21T17:51:08.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937027,1732211469005,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:51:09.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937028,1732211469015,"fUSD",-500.0,0.0004,11,"2024-11-21T17:51:09.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937029,1732211469026,"fUSD",-468.58072854,0.00040273,11,"2024-11-21T17:51:09.026",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937030,1732211469036,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937031,1732211469046,"fUSD",-760.28,0.00040273,11,"2024-11-21T17:51:09.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937032,1732211469055,"fUSD",-503.16,0.00040273,11,"2024-11-21T17:51:09.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937033,1732211469065,"fUSD",-695.56,0.00040273,11,"2024-11-21T17:51:09.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937034,1732211469075,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937035,1732211469085,"fUSD",-887.75,0.00040273,11,"2024-11-21T17:51:09.085",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937036,1732211469094,"fUSD",-623.78,0.00040273,11,"2024-11-21T17:51:09.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937037,1732211469105,"fUSD",-1599.72,0.00040273,11,"2024-11-21T17:51:09.105",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937038,1732211469114,"fUSD",-509.1,0.00040273,11,"2024-11-21T17:51:09.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937039,1732211469126,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937040,1732211469135,"fUSD",-749.44,0.00040273,11,"2024-11-21T17:51:09.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937041,1732211469145,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937042,1732211469154,"fUSD",-540.66,0.00040273,11,"2024-11-21T17:51:09.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937043,1732211469164,"fUSD",-728.65,0.00040273,11,"2024-11-21T17:51:09.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937044,1732211469174,"fUSD",-513.15,0.00040273,11,"2024-11-21T17:51:09.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937045,1732211469183,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937046,1732211469193,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937047,1732211469205,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937048,1732211469215,"fUSD",-669.3,0.00040273,11,"2024-11-21T17:51:09.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937049,1732211469225,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.225",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937050,1732211469234,"fUSD",-396.85295435,0.00040273,11,"2024-11-21T17:51:09.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937051,1732211469243,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.243",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937052,1732211469253,"fUSD",-1678.44,0.00040273,11,"2024-11-21T17:51:09.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937053,1732211469262,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937054,1732211469271,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937055,1732211469284,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937056,1732211469294,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937057,1732211469303,"fUSD",-999.52,0.00040273,11,"2024-11-21T17:51:09.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937058,1732211469312,"fUSD",-1474.25,0.00040273,11,"2024-11-21T17:51:09.312",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937059,1732211469322,"fUSD",-1024.4,0.00040273,11,"2024-11-21T17:51:09.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937060,1732211469332,"fUSD",-1174.82,0.00040273,11,"2024-11-21T17:51:09.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937061,1732211469342,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937062,1732211469351,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.351",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937063,1732211469360,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.360",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937064,1732211469370,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937065,1732211469379,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937066,1732211469389,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937067,1732211469399,"fUSD",-470.66674766,0.00040273,11,"2024-11-21T17:51:09.399",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937068,1732211469408,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.408",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937069,1732211469418,"fUSD",-637.7,0.00040273,11,"2024-11-21T17:51:09.418",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937070,1732211469427,"fUSD",-334.57588416,0.00040273,11,"2024-11-21T17:51:09.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937071,1732211469437,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937072,1732211469446,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.446",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937073,1732211469455,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.455",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937074,1732211469465,"fUSD",-1921.22,0.00040273,11,"2024-11-21T17:51:09.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937075,1732211469475,"fUSD",-763.05,0.00040273,11,"2024-11-21T17:51:09.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937076,1732211469485,"fUSD",-548.27,0.00040273,11,"2024-11-21T17:51:09.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937077,1732211469494,"fUSD",-761.29,0.00040273,11,"2024-11-21T17:51:09.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937078,1732211469504,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.504",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937079,1732211469514,"fUSD",-579.96,0.00040273,11,"2024-11-21T17:51:09.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937080,1732211469523,"fUSD",-410.29313618,0.00040273,11,"2024-11-21T17:51:09.523",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937081,1732211469535,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.535",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937082,1732211469545,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.545",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937083,1732211469555,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937084,1732211469565,"fUSD",-518.1,0.00040273,11,"2024-11-21T17:51:09.565",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937085,1732211469575,"fUSD",-556.45,0.00040273,11,"2024-11-21T17:51:09.575",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937086,1732211469584,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.584",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937087,1732211469594,"fUSD",-500.0,0.00040273,7,"2024-11-21T17:51:09.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937088,1732211469604,"fUSD",-643.58,0.00040273,11,"2024-11-21T17:51:09.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937089,1732211469614,"fUSD",-987.26,0.00040273,11,"2024-11-21T17:51:09.614",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937090,1732211469623,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937091,1732211469632,"fUSD",-681.75,0.00040273,11,"2024-11-21T17:51:09.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937092,1732211469642,"fUSD",-566.21,0.00040273,11,"2024-11-21T17:51:09.642",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937093,1732211469651,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937094,1732211469664,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937095,1732211469674,"fUSD",-2074.05,0.00040273,11,"2024-11-21T17:51:09.674",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937096,1732211469683,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.683",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937097,1732211469692,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.692",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937098,1732211469702,"fUSD",-7086.76,0.00040273,2,"2024-11-21T17:51:09.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937099,1732211469712,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937100,1732211469722,"fUSD",-5640.54,0.00040273,11,"2024-11-21T17:51:09.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937101,1732211469731,"fUSD",-536.96,0.00040273,11,"2024-11-21T17:51:09.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937102,1732211469740,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937103,1732211469750,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.750",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937104,1732211469759,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937105,1732211469769,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937106,1732211469780,"fUSD",-626.13,0.00040273,11,"2024-11-21T17:51:09.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937107,1732211469789,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.789",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937108,1732211469799,"fUSD",-500.0,0.00040273,11,"2024-11-21T17:51:09.799",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937109,1732211469808,"fUSD",-1003.19,0.00040302,2,"2024-11-21T17:51:09.808",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937110,1732211469817,"fUSD",-2267.8938323,0.0004038,15,"2024-11-21T17:51:09.817",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937111,1732211469827,"fUSD",-150.21,0.00040398,2,"2024-11-21T17:51:09.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937112,1732211469836,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937113,1732211469845,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937114,1732211469855,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937115,1732211469864,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937116,1732211469874,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937117,1732211469883,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.883",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937118,1732211469892,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937119,1732211469902,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.902",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937120,1732211469911,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937121,1732211469920,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937122,1732211469930,"fUSD",-168.4725297,0.00040547,11,"2024-11-21T17:51:09.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937123,1732211469940,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.940",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937124,1732211469950,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937125,1732211469960,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937126,1732211469969,"fUSD",-571.88,0.00040547,11,"2024-11-21T17:51:09.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937127,1732211469977,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.977",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937128,1732211469987,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.987",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937129,1732211469996,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:09.996",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937130,1732211470005,"fUSD",-220.99520435,0.00040547,11,"2024-11-21T17:51:10.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937131,1732211470018,"fUSD",-279.00479565,0.00040547,11,"2024-11-21T17:51:10.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937132,1732211470027,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.027",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937133,1732211470036,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937134,1732211470047,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937135,1732211470056,"fUSD",-172.20103867,0.00040547,11,"2024-11-21T17:51:10.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937136,1732211470071,"fUSD",-327.79896133,0.00040547,11,"2024-11-21T17:51:10.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937137,1732211470081,"fUSD",-514.2,0.00040547,11,"2024-11-21T17:51:10.081",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937138,1732211470090,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937139,1732211470099,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937140,1732211470112,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.112",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937141,1732211470122,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.122",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937142,1732211470131,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937143,1732211470141,"fUSD",-504.23,0.00040547,11,"2024-11-21T17:51:10.141",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937144,1732211470150,"fUSD",-601.33,0.00040547,11,"2024-11-21T17:51:10.150",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937145,1732211470160,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.160",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937146,1732211470170,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.170",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937147,1732211470179,"fUSD",-759.06,0.00040547,11,"2024-11-21T17:51:10.179",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937148,1732211470190,"fUSD",-279.06023868,0.00040547,11,"2024-11-21T17:51:10.190",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937149,1732211470202,"fUSD",-220.93976132,0.00040547,11,"2024-11-21T17:51:10.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937150,1732211470212,"fUSD",-539.3,0.00040547,11,"2024-11-21T17:51:10.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937151,1732211470221,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937152,1732211470231,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937153,1732211470240,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.240",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937154,1732211470249,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937155,1732211470259,"fUSD",-421.4,0.00040547,11,"2024-11-21T17:51:10.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937156,1732211470268,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937157,1732211470281,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.281",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937158,1732211470291,"fUSD",-521.66147688,0.00040547,11,"2024-11-21T17:51:10.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937159,1732211470303,"fUSD",-118.10852312,0.00040547,11,"2024-11-21T17:51:10.303",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937160,1732211470313,"fUSD",-574.77,0.00040547,11,"2024-11-21T17:51:10.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937161,1732211470322,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937162,1732211470332,"fUSD",-224.06236484,0.00040547,11,"2024-11-21T17:51:10.332",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937163,1732211470342,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937164,1732211470352,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937165,1732211470362,"fUSD",-28.62276977,0.00040547,11,"2024-11-21T17:51:10.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937166,1732211470374,"fUSD",-471.37723023,0.00040547,11,"2024-11-21T17:51:10.374",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937167,1732211470384,"fUSD",-771.00476976,0.00040547,11,"2024-11-21T17:51:10.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937168,1732211470396,"fUSD",-25.66523024,0.00040547,11,"2024-11-21T17:51:10.396",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937169,1732211470406,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937170,1732211470415,"fUSD",-325.59825301,0.00040547,11,"2024-11-21T17:51:10.415",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937171,1732211470435,"fUSD",-174.40174699,0.00040547,11,"2024-11-21T17:51:10.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937172,1732211470444,"fUSD",-119.44226023,0.00040547,11,"2024-11-21T17:51:10.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937173,1732211470456,"fUSD",-380.55773977,0.00040547,11,"2024-11-21T17:51:10.456",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937174,1732211470466,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.466",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937175,1732211470476,"fUSD",-97.67491194,0.00040547,11,"2024-11-21T17:51:10.476",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937176,1732211470496,"fUSD",-557.59508806,0.00040547,11,"2024-11-21T17:51:10.496",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937177,1732211470506,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.506",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937178,1732211470517,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.517",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937179,1732211470530,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937180,1732211470548,"fUSD",-811.35,0.00040547,11,"2024-11-21T17:51:10.548",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937181,1732211470559,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.559",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937182,1732211470570,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937183,1732211470582,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937184,1732211470594,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937185,1732211470604,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.604",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937186,1732211470615,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.615",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937187,1732211470626,"fUSD",-647.96986656,0.00040547,11,"2024-11-21T17:51:10.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937188,1732211470636,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937189,1732211470647,"fUSD",-516.06,0.00040547,11,"2024-11-21T17:51:10.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937190,1732211470657,"fUSD",-431.40072151,0.00040547,11,"2024-11-21T17:51:10.657",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937191,1732211470755,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:51:10.755",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937192,1732211470766,"fUSD",-68.59927849,0.00040547,11,"2024-11-21T17:51:10.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937193,1732211470779,"fUSD",-323.42072241,0.00040547,11,"2024-11-21T17:51:10.779",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937194,1732211470790,"fUSD",-176.57927759,0.00040547,11,"2024-11-21T17:51:10.790",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937195,1732211470800,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937196,1732211470809,"fUSD",-885.36,0.00040547,11,"2024-11-21T17:51:10.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937197,1732211470818,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937198,1732211470827,"fUSD",-179.89784549,0.00040547,11,"2024-11-21T17:51:10.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937199,1732211470837,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.837",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937200,1732211470846,"fUSD",-960.07,0.00040547,11,"2024-11-21T17:51:10.846",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937201,1732211470856,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937202,1732211470866,"fUSD",-460.73302952,0.00040547,11,"2024-11-21T17:51:10.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937203,1732211470876,"fUSD",-1376.4,0.00040547,11,"2024-11-21T17:51:10.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937204,1732211470885,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937205,1732211470895,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.895",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937206,1732211470905,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937207,1732211470914,"fUSD",-1190.0,0.00040547,11,"2024-11-21T17:51:10.914",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937208,1732211470923,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.923",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937209,1732211470933,"fUSD",-805.46,0.00040547,11,"2024-11-21T17:51:10.933",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937210,1732211470942,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:10.942",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937211,1732211470952,"fUSD",-1193.7,0.00040547,11,"2024-11-21T17:51:10.952",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937212,1732211470962,"fUSD",-256.67783839,0.00040547,11,"2024-11-21T17:51:10.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937213,1732211470973,"fUSD",-5091.28669178,0.00040547,11,"2024-11-21T17:51:10.973",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937214,1732211470985,"fUSD",-545.37546983,0.00040547,11,"2024-11-21T17:51:10.985",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937215,1732211470995,"fUSD",-582.49,0.00040547,11,"2024-11-21T17:51:10.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937216,1732211471005,"fUSD",-590.37595804,0.00040547,11,"2024-11-21T17:51:11.005",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937217,1732211471014,"fUSD",-1226.36,0.00040547,11,"2024-11-21T17:51:11.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937218,1732211471024,"fUSD",-350.93664207,0.00040547,11,"2024-11-21T17:51:11.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937219,1732211471043,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.043",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937220,1732211471053,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.053",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937221,1732211471062,"fUSD",-714.78,0.00040547,11,"2024-11-21T17:51:11.062",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937222,1732211471071,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937223,1732211471080,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937224,1732211471090,"fUSD",-760.28,0.00040547,11,"2024-11-21T17:51:11.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937225,1732211471099,"fUSD",-503.16,0.00040547,11,"2024-11-21T17:51:11.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937226,1732211471109,"fUSD",-695.56,0.00040547,11,"2024-11-21T17:51:11.109",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937227,1732211471119,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.119",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937228,1732211471131,"fUSD",-887.75,0.00040547,11,"2024-11-21T17:51:11.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937229,1732211471142,"fUSD",-623.78,0.00040547,11,"2024-11-21T17:51:11.142",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937230,1732211471152,"fUSD",-1599.72,0.00040547,11,"2024-11-21T17:51:11.152",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937231,1732211471161,"fUSD",-509.1,0.00040547,11,"2024-11-21T17:51:11.161",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937232,1732211471172,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.172",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937233,1732211471182,"fUSD",-749.44,0.00040547,11,"2024-11-21T17:51:11.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937234,1732211471192,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937235,1732211471204,"fUSD",-540.66,0.00040547,11,"2024-11-21T17:51:11.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937236,1732211471214,"fUSD",-728.65,0.00040547,11,"2024-11-21T17:51:11.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937237,1732211471224,"fUSD",-513.15,0.00040547,11,"2024-11-21T17:51:11.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937238,1732211471233,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937239,1732211471242,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937240,1732211471252,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.252",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937241,1732211471261,"fUSD",-669.3,0.00040547,11,"2024-11-21T17:51:11.261",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937242,1732211471271,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.271",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937243,1732211471282,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.282",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937244,1732211471291,"fUSD",-1678.44,0.00040547,11,"2024-11-21T17:51:11.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937245,1732211471301,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.301",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937246,1732211471311,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.311",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937247,1732211471321,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.321",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937248,1732211471330,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937249,1732211471340,"fUSD",-999.52,0.00040547,11,"2024-11-21T17:51:11.340",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937250,1732211471349,"fUSD",-1474.25,0.00040547,11,"2024-11-21T17:51:11.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937251,1732211471359,"fUSD",-1024.4,0.00040547,11,"2024-11-21T17:51:11.359",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937252,1732211471369,"fUSD",-1174.82,0.00040547,11,"2024-11-21T17:51:11.369",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937253,1732211471379,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937254,1732211471388,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937255,1732211471397,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937256,1732211471407,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937257,1732211471416,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937258,1732211471425,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937259,1732211471436,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.436",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937260,1732211471445,"fUSD",-637.7,0.00040547,11,"2024-11-21T17:51:11.445",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937261,1732211471454,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937262,1732211471464,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.464",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937263,1732211471473,"fUSD",-1921.22,0.00040547,11,"2024-11-21T17:51:11.473",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937264,1732211471482,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.482",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937265,1732211471491,"fUSD",-763.05,0.00040547,11,"2024-11-21T17:51:11.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937266,1732211471500,"fUSD",-548.27,0.00040547,11,"2024-11-21T17:51:11.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937267,1732211471510,"fUSD",-761.29,0.00040547,11,"2024-11-21T17:51:11.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937268,1732211471519,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937269,1732211471534,"fUSD",-579.96,0.00040547,11,"2024-11-21T17:51:11.534",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937270,1732211471544,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.544",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937271,1732211471554,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.554",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937272,1732211471564,"fUSD",-587.91,0.00040547,11,"2024-11-21T17:51:11.564",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937273,1732211471573,"fUSD",-518.1,0.00040547,11,"2024-11-21T17:51:11.573",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937274,1732211471583,"fUSD",-556.45,0.00040547,11,"2024-11-21T17:51:11.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937275,1732211471592,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937276,1732211471602,"fUSD",-500.0,0.00040547,7,"2024-11-21T17:51:11.602",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937277,1732211471612,"fUSD",-643.58,0.00040547,11,"2024-11-21T17:51:11.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937278,1732211471621,"fUSD",-987.26,0.00040547,11,"2024-11-21T17:51:11.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937279,1732211471631,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937280,1732211471640,"fUSD",-681.75,0.00040547,11,"2024-11-21T17:51:11.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937281,1732211471650,"fUSD",-566.21,0.00040547,11,"2024-11-21T17:51:11.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937282,1732211471660,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937283,1732211471669,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937284,1732211471679,"fUSD",-2074.05,0.00040547,11,"2024-11-21T17:51:11.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937285,1732211471688,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937286,1732211471698,"fUSD",-7086.76,0.00040547,2,"2024-11-21T17:51:11.698",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937287,1732211471708,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937288,1732211471718,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.718",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937289,1732211471727,"fUSD",-5640.54,0.00040547,11,"2024-11-21T17:51:11.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937290,1732211471737,"fUSD",-536.96,0.00040547,11,"2024-11-21T17:51:11.737",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937291,1732211471753,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.753",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937292,1732211471763,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.763",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937293,1732211471773,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937294,1732211471784,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.784",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937295,1732211471794,"fUSD",-626.13,0.00040547,11,"2024-11-21T17:51:11.794",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937296,1732211471803,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.803",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937297,1732211471813,"fUSD",-500.0,0.00040547,11,"2024-11-21T17:51:11.813",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937298,1732211471822,"fUSD",-2623.27,0.00040657,120,"2024-11-21T17:51:11.822",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937299,1732211471832,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.832",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937300,1732211471841,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.841",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937301,1732211471850,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937302,1732211471859,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.859",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937303,1732211471869,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937304,1732211471878,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937305,1732211471888,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937306,1732211471898,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937307,1732211471908,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.908",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937308,1732211471918,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937309,1732211471927,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.927",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937310,1732211471936,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.936",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937311,1732211471945,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.945",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937312,1732211471955,"fUSD",-327.60939636,0.00040821,11,"2024-11-21T17:51:11.955",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937313,1732211471971,"fUSD",-244.27060364,0.00040821,11,"2024-11-21T17:51:11.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937314,1732211471981,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937315,1732211471990,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:11.990",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937316,1732211472001,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937317,1732211472011,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.011",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937318,1732211472019,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.019",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937319,1732211472031,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.031",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937320,1732211472042,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937321,1732211472051,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.051",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937322,1732211472060,"fUSD",-514.2,0.00040821,11,"2024-11-21T17:51:12.060",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937323,1732211472071,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937324,1732211472080,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.080",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937325,1732211472090,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937326,1732211472099,"fUSD",-73.81431816,0.00040821,11,"2024-11-21T17:51:12.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937327,1732211472113,"fUSD",-426.18568184,0.00040821,11,"2024-11-21T17:51:12.113",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937328,1732211472123,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937329,1732211472133,"fUSD",-504.23,0.00040821,11,"2024-11-21T17:51:12.133",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937330,1732211472142,"fUSD",-601.33,0.00040821,11,"2024-11-21T17:51:12.142",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937331,1732211472153,"fUSD",-286.49359803,0.00040821,11,"2024-11-21T17:51:12.153",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937332,1732211472165,"fUSD",-213.50640197,0.00040821,11,"2024-11-21T17:51:12.165",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937333,1732211472174,"fUSD",-454.67359803,0.00040821,11,"2024-11-21T17:51:12.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937334,1732211472215,"fUSD",-45.32640197,0.00040821,11,"2024-11-21T17:51:12.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937335,1732211472225,"fUSD",-759.06,0.00040821,11,"2024-11-21T17:51:12.225",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937336,1732211472234,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.234",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937337,1732211472244,"fUSD",-539.3,0.00040821,11,"2024-11-21T17:51:12.244",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937338,1732211472253,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.253",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937339,1732211472262,"fUSD",-280.134077,0.00040821,11,"2024-11-21T17:51:12.262",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937340,1732211472274,"fUSD",-219.865923,0.00040821,11,"2024-11-21T17:51:12.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937341,1732211472285,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937342,1732211472294,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937343,1732211472304,"fUSD",-300.47933283,0.00040821,11,"2024-11-21T17:51:12.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937344,1732211472315,"fUSD",-199.52066717,0.00040821,11,"2024-11-21T17:51:12.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937345,1732211472325,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937346,1732211472334,"fUSD",-639.77,0.00040821,11,"2024-11-21T17:51:12.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937347,1732211472344,"fUSD",-574.77,0.00040821,11,"2024-11-21T17:51:12.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937348,1732211472353,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.353",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937349,1732211472362,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937350,1732211472372,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937351,1732211472567,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.567",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937352,1732211472578,"fUSD",-796.67,0.00040821,11,"2024-11-21T17:51:12.578",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937353,1732211472588,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937354,1732211472598,"fUSD",-571.40551914,0.00040821,11,"2024-11-21T17:51:12.598",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937355,1732211472608,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.608",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937356,1732211472618,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937357,1732211472627,"fUSD",-655.27,0.00040821,11,"2024-11-21T17:51:12.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937358,1732211472638,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.638",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937359,1732211472647,"fUSD",-22.8130113,0.00040821,11,"2024-11-21T17:51:12.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937360,1732211472741,"fUSD",-78.07731302,0.00040821,11,"2024-11-21T17:51:12.741",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937361,1732211472785,"fUSD",-500.0,0.00038356,11,"2024-11-21T17:51:12.785",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937362,1732211472795,"fUSD",-153.0,0.00039303,2,"2024-11-21T17:51:12.795",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937363,1732211472805,"fUSD",-153.0,0.00039303,2,"2024-11-21T17:51:12.805",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937364,1732211472815,"fUSD",-399.10967568,0.00040821,11,"2024-11-21T17:51:12.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937365,1732211472825,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.825",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937366,1732211472835,"fUSD",-811.35,0.00040821,11,"2024-11-21T17:51:12.835",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937367,1732211472845,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937368,1732211472856,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937369,1732211472866,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.866",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937370,1732211472875,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.875",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937371,1732211472885,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.885",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937372,1732211472896,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.896",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937373,1732211472905,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937374,1732211472915,"fUSD",-516.06,0.00040821,11,"2024-11-21T17:51:12.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937375,1732211472924,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937376,1732211472934,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937377,1732211472944,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.944",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937378,1732211472954,"fUSD",-885.36,0.00040821,11,"2024-11-21T17:51:12.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937379,1732211472964,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937380,1732211472974,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:12.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937381,1732211472984,"fUSD",-960.07,0.00040821,11,"2024-11-21T17:51:12.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937382,1732211472995,"fUSD",-355.67674595,0.00040821,11,"2024-11-21T17:51:12.995",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937383,1732211473006,"fUSD",-1376.4,0.00040821,11,"2024-11-21T17:51:13.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937384,1732211473016,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.016",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937385,1732211473026,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.026",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937386,1732211473037,"fUSD",-164.6926064,0.00040821,11,"2024-11-21T17:51:13.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937387,1732211473047,"fUSD",-1142.1633715,0.00040821,11,"2024-11-21T17:51:13.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937388,1732211473059,"fUSD",-47.8366285,0.00040821,11,"2024-11-21T17:51:13.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937389,1732211473069,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937390,1732211473078,"fUSD",-805.46,0.00040821,11,"2024-11-21T17:51:13.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937391,1732211473087,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.087",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937392,1732211473097,"fUSD",-1193.7,0.00040821,11,"2024-11-21T17:51:13.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937393,1732211473106,"fUSD",-5893.34,0.00040821,11,"2024-11-21T17:51:13.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937394,1732211473115,"fUSD",-582.49,0.00040821,11,"2024-11-21T17:51:13.115",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937395,1732211473125,"fUSD",-1226.36,0.00040821,11,"2024-11-21T17:51:13.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937396,1732211473136,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.136",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937397,1732211473145,"fUSD",-185.45854865,0.00040821,11,"2024-11-21T17:51:13.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937398,1732211473154,"fUSD",-714.78,0.00040821,11,"2024-11-21T17:51:13.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937399,1732211473163,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937400,1732211473174,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.174",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937401,1732211473183,"fUSD",-760.28,0.00040821,11,"2024-11-21T17:51:13.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937402,1732211473192,"fUSD",-503.16,0.00040821,11,"2024-11-21T17:51:13.192",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937403,1732211473202,"fUSD",-695.56,0.00040821,11,"2024-11-21T17:51:13.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937404,1732211473212,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937405,1732211473222,"fUSD",-887.75,0.00040821,11,"2024-11-21T17:51:13.222",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937406,1732211473231,"fUSD",-623.78,0.00040821,11,"2024-11-21T17:51:13.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937407,1732211473240,"fUSD",-1599.72,0.00040821,11,"2024-11-21T17:51:13.240",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937408,1732211473249,"fUSD",-509.1,0.00040821,11,"2024-11-21T17:51:13.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937409,1732211473259,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.259",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937410,1732211473269,"fUSD",-749.44,0.00040821,11,"2024-11-21T17:51:13.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937411,1732211473279,"fUSD",-422.89833137,0.00040821,11,"2024-11-21T17:51:13.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937412,1732211473288,"fUSD",-540.66,0.00040821,11,"2024-11-21T17:51:13.288",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937413,1732211473298,"fUSD",-728.65,0.00040821,11,"2024-11-21T17:51:13.298",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937414,1732211473307,"fUSD",-513.15,0.00040821,11,"2024-11-21T17:51:13.307",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937415,1732211473316,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.316",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937416,1732211473326,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.326",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937417,1732211473334,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937418,1732211473343,"fUSD",-669.3,0.00040821,11,"2024-11-21T17:51:13.343",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937419,1732211473353,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.353",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937420,1732211473361,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937421,1732211473370,"fUSD",-1678.44,0.00040821,11,"2024-11-21T17:51:13.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937422,1732211473380,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.380",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937423,1732211473389,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937424,1732211473398,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937425,1732211473407,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937426,1732211473417,"fUSD",-999.52,0.00040821,11,"2024-11-21T17:51:13.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937427,1732211473427,"fUSD",-1474.25,0.00040821,11,"2024-11-21T17:51:13.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937428,1732211473437,"fUSD",-1024.4,0.00040821,11,"2024-11-21T17:51:13.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937429,1732211473447,"fUSD",-1174.82,0.00040821,11,"2024-11-21T17:51:13.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937430,1732211473457,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.457",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937431,1732211473466,"fUSD",-330.59426143,0.00040821,11,"2024-11-21T17:51:13.466",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937432,1732211473478,"fUSD",-169.40573857,0.00040821,11,"2024-11-21T17:51:13.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937433,1732211473489,"fUSD",-207.62866052,0.00040821,11,"2024-11-21T17:51:13.489",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937434,1732211473498,"fUSD",-370.81396905,0.00040821,11,"2024-11-21T17:51:13.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937435,1732211473509,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937436,1732211473519,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937437,1732211473529,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.529",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937438,1732211473538,"fUSD",-637.7,0.00040821,11,"2024-11-21T17:51:13.538",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937439,1732211473547,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937440,1732211473557,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937441,1732211473566,"fUSD",-1921.22,0.00040821,11,"2024-11-21T17:51:13.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937442,1732211473575,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.575",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937443,1732211473585,"fUSD",-763.05,0.00040821,11,"2024-11-21T17:51:13.585",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937444,1732211473594,"fUSD",-761.29,0.00040821,11,"2024-11-21T17:51:13.594",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937445,1732211473603,"fUSD",-548.27,0.00040821,11,"2024-11-21T17:51:13.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937446,1732211473613,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.613",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937447,1732211473622,"fUSD",-579.96,0.00040821,11,"2024-11-21T17:51:13.622",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937448,1732211473631,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937449,1732211473641,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937450,1732211473650,"fUSD",-518.1,0.00040821,11,"2024-11-21T17:51:13.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937451,1732211473659,"fUSD",-556.45,0.00040821,11,"2024-11-21T17:51:13.659",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937452,1732211473669,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937453,1732211473680,"fUSD",-500.0,0.00040821,7,"2024-11-21T17:51:13.680",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937454,1732211473690,"fUSD",-643.58,0.00040821,11,"2024-11-21T17:51:13.690",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937455,1732211473701,"fUSD",-987.26,0.00040821,11,"2024-11-21T17:51:13.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937456,1732211473711,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937457,1732211473722,"fUSD",-681.75,0.00040821,11,"2024-11-21T17:51:13.722",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937458,1732211473731,"fUSD",-566.21,0.00040821,11,"2024-11-21T17:51:13.731",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937459,1732211473743,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.743",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937460,1732211473753,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.753",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937461,1732211473764,"fUSD",-2074.05,0.00040821,11,"2024-11-21T17:51:13.764",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937462,1732211473773,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.773",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937463,1732211473786,"fUSD",-7086.76,0.00040821,2,"2024-11-21T17:51:13.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937464,1732211473796,"fUSD",-576.07675436,0.00040821,11,"2024-11-21T17:51:13.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937465,1732211473807,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.807",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937466,1732211473818,"fUSD",-5640.54,0.00040821,11,"2024-11-21T17:51:13.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937467,1732211473829,"fUSD",-536.96,0.00040821,11,"2024-11-21T17:51:13.829",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937468,1732211473839,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.839",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937469,1732211473850,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937470,1732211473860,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937471,1732211473869,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937472,1732211473880,"fUSD",-626.13,0.00040821,11,"2024-11-21T17:51:13.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937473,1732211473890,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.890",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937474,1732211473899,"fUSD",-500.0,0.00040821,11,"2024-11-21T17:51:13.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937475,1732211473911,"fUSD",-5897.64782842,0.00040855,15,"2024-11-21T17:51:13.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937476,1732211473920,"fUSD",-3200.0,0.000409,14,"2024-11-21T17:51:13.920",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937477,1732211473931,"fUSD",-500.0,0.00041,2,"2024-11-21T17:51:13.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937478,1732211473941,"fUSD",-500.0,0.00041,30,"2024-11-21T17:51:13.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937479,1732211473951,"fUSD",-2021.0,0.00041,117,"2024-11-21T17:51:13.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937480,1732211473962,"fUSD",-4500.0,0.00041,2,"2024-11-21T17:51:13.962",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937481,1732211473971,"fUSD",-4621.26276691,0.00041,3,"2024-11-21T17:51:13.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937482,1732211473983,"fUSD",-2217.0,0.00041,120,"2024-11-21T17:51:13.983",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937483,1732211473992,"fUSD",-319.2,0.00041016,120,"2024-11-21T17:51:13.992",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937484,1732211474001,"fUSD",-448.19,0.00041025,2,"2024-11-21T17:51:14.001",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937485,1732211474011,"fUSD",-164.81,0.00041059,120,"2024-11-21T17:51:14.011",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937486,1732211474020,"fUSD",-150.108379,0.00041062,4,"2024-11-21T17:51:14.020",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937487,1732211474029,"fUSD",-1094.18237826,0.00041079,5,"2024-11-21T17:51:14.029",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937488,1732211474038,"fUSD",-1000.6781062,0.00041079,5,"2024-11-21T17:51:14.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937489,1732211474047,"fUSD",-1100.80605266,0.00041079,5,"2024-11-21T17:51:14.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937490,1732211474057,"fUSD",-1087.46932548,0.00041079,5,"2024-11-21T17:51:14.057",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937491,1732211474066,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.066",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937492,1732211474075,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.075",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937493,1732211474085,"fUSD",-547.57926659,0.00041095,11,"2024-11-21T17:51:14.085",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937494,1732211474094,"fUSD",-400.50173408,0.00041095,11,"2024-11-21T17:51:14.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937495,1732211474103,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937496,1732211474114,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.114",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937497,1732211474123,"fUSD",-262.38963439,0.00041095,11,"2024-11-21T17:51:14.123",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937498,1732211474135,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937499,1732211474145,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937500,1732211474154,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937501,1732211474164,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937502,1732211474173,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937503,1732211474183,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.183",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937504,1732211474193,"fUSD",-571.88,0.00041095,11,"2024-11-21T17:51:14.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937505,1732211474203,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.203",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937506,1732211474212,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937507,1732211474221,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.221",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937508,1732211474229,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.229",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937509,1732211474238,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937510,1732211474247,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.247",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937511,1732211474256,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937512,1732211474265,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937513,1732211474274,"fUSD",-514.2,0.00041095,11,"2024-11-21T17:51:14.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937514,1732211474284,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.284",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937515,1732211474294,"fUSD",-403.74759907,0.00041095,11,"2024-11-21T17:51:14.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937516,1732211474304,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937517,1732211474313,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937518,1732211474322,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.322",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937519,1732211474331,"fUSD",-504.23,0.00041095,11,"2024-11-21T17:51:14.331",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937520,1732211474340,"fUSD",-601.33,0.00041095,11,"2024-11-21T17:51:14.340",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937521,1732211474349,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937522,1732211474358,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937523,1732211474367,"fUSD",-759.06,0.00041095,11,"2024-11-21T17:51:14.367",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937524,1732211474376,"fUSD",-539.3,0.00041095,11,"2024-11-21T17:51:14.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937525,1732211474385,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.385",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937526,1732211474395,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937527,1732211474404,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937528,1732211474413,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.413",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937529,1732211474423,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.423",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937530,1732211474432,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.432",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937531,1732211474441,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.441",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937532,1732211474452,"fUSD",-639.77,0.00041095,11,"2024-11-21T17:51:14.452",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937533,1732211474461,"fUSD",-574.77,0.00041095,11,"2024-11-21T17:51:14.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937534,1732211474471,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937535,1732211474480,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937536,1732211474490,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.490",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937537,1732211474500,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937538,1732211474509,"fUSD",-796.67,0.00041095,11,"2024-11-21T17:51:14.509",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937539,1732211474519,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937540,1732211474530,"fUSD",-388.53385652,0.00041095,11,"2024-11-21T17:51:14.530",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937541,1732211474543,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.543",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937542,1732211474552,"fUSD",-655.27,0.00041095,11,"2024-11-21T17:51:14.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937543,1732211474562,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937544,1732211474571,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937545,1732211474581,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.581",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937546,1732211474591,"fUSD",-811.35,0.00041095,11,"2024-11-21T17:51:14.591",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937547,1732211474601,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.601",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937548,1732211474610,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.610",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937549,1732211474619,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937550,1732211474628,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.628",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937551,1732211474638,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.638",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937552,1732211474647,"fUSD",-556.01265228,0.00041095,11,"2024-11-21T17:51:14.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937553,1732211474656,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.656",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937554,1732211474665,"fUSD",-516.06,0.00041095,11,"2024-11-21T17:51:14.665",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937555,1732211474675,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937556,1732211474684,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.684",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937557,1732211474693,"fUSD",-500.0,0.00041095,60,"2024-11-21T17:51:14.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937558,1732211474702,"fUSD",-500.0,0.00041095,60,"2024-11-21T17:51:14.702",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937559,1732211474711,"fUSD",-500.0,0.00041095,60,"2024-11-21T17:51:14.711",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937560,1732211474720,"fUSD",-500.0,0.00041095,60,"2024-11-21T17:51:14.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937561,1732211474729,"fUSD",-500.0,0.00041095,60,"2024-11-21T17:51:14.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937562,1732211474738,"fUSD",-500.0,0.00041095,60,"2024-11-21T17:51:14.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937563,1732211474748,"fUSD",-500.0,0.00041095,60,"2024-11-21T17:51:14.748",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937564,1732211474757,"fUSD",-500.0,0.00041095,60,"2024-11-21T17:51:14.757",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937565,1732211474766,"fUSD",-500.0,0.00041095,60,"2024-11-21T17:51:14.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937566,1732211474775,"fUSD",-500.0,0.00041095,60,"2024-11-21T17:51:14.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937567,1732211474788,"fUSD",-500.0,0.00041095,60,"2024-11-21T17:51:14.788",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937568,1732211474797,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.797",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937569,1732211474806,"fUSD",-885.36,0.00041095,11,"2024-11-21T17:51:14.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937570,1732211474815,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937571,1732211474824,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937572,1732211474833,"fUSD",-960.07,0.00041095,11,"2024-11-21T17:51:14.833",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937573,1732211474842,"fUSD",-1376.4,0.00041095,11,"2024-11-21T17:51:14.842",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937574,1732211474851,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.851",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937575,1732211474860,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937576,1732211474869,"fUSD",-1190.0,0.00041095,11,"2024-11-21T17:51:14.869",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937577,1732211474878,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.878",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937578,1732211474888,"fUSD",-805.46,0.00041095,11,"2024-11-21T17:51:14.888",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937579,1732211474897,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.897",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937580,1732211474906,"fUSD",-1193.7,0.00041095,11,"2024-11-21T17:51:14.906",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937581,1732211474915,"fUSD",-5893.34,0.00041095,11,"2024-11-21T17:51:14.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937582,1732211474924,"fUSD",-582.49,0.00041095,11,"2024-11-21T17:51:14.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937583,1732211474934,"fUSD",-1226.36,0.00041095,11,"2024-11-21T17:51:14.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937584,1732211474943,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937585,1732211474951,"fUSD",-714.78,0.00041095,11,"2024-11-21T17:51:14.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937586,1732211474961,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.961",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937587,1732211474970,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:14.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937588,1732211474978,"fUSD",-760.28,0.00041095,11,"2024-11-21T17:51:14.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937589,1732211474988,"fUSD",-695.56,0.00041095,11,"2024-11-21T17:51:14.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937590,1732211474997,"fUSD",-503.16,0.00041095,11,"2024-11-21T17:51:14.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937591,1732211475006,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937592,1732211475017,"fUSD",-887.75,0.00041095,11,"2024-11-21T17:51:15.017",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937593,1732211475027,"fUSD",-623.78,0.00041095,11,"2024-11-21T17:51:15.027",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937594,1732211475038,"fUSD",-1599.72,0.00041095,11,"2024-11-21T17:51:15.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937595,1732211475047,"fUSD",-509.1,0.00041095,11,"2024-11-21T17:51:15.047",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937596,1732211475056,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937597,1732211475065,"fUSD",-749.44,0.00041095,11,"2024-11-21T17:51:15.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937598,1732211475074,"fUSD",-540.66,0.00041095,11,"2024-11-21T17:51:15.074",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937599,1732211475084,"fUSD",-728.65,0.00041095,11,"2024-11-21T17:51:15.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937600,1732211475094,"fUSD",-513.15,0.00041095,11,"2024-11-21T17:51:15.094",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937601,1732211475103,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.103",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937602,1732211475117,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937603,1732211475126,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.126",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937604,1732211475135,"fUSD",-669.3,0.00041095,11,"2024-11-21T17:51:15.135",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937605,1732211475144,"fUSD",-203.98567528,0.00041095,11,"2024-11-21T17:51:15.144",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937606,1732211475154,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.154",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937607,1732211475164,"fUSD",-1678.44,0.00041095,11,"2024-11-21T17:51:15.164",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937608,1732211475173,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.173",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937609,1732211475182,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.182",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937610,1732211475193,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.193",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937611,1732211475202,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937612,1732211475212,"fUSD",-999.52,0.00041095,11,"2024-11-21T17:51:15.212",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937613,1732211475222,"fUSD",-1474.25,0.00041095,11,"2024-11-21T17:51:15.222",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937614,1732211475231,"fUSD",-1024.4,0.00041095,11,"2024-11-21T17:51:15.231",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937615,1732211475240,"fUSD",-1174.82,0.00041095,11,"2024-11-21T17:51:15.240",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937616,1732211475249,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937617,1732211475258,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937618,1732211475267,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.267",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937619,1732211475277,"fUSD",-612.74414125,0.00041095,11,"2024-11-21T17:51:15.277",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937620,1732211475288,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.288",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937621,1732211475297,"fUSD",-637.7,0.00041095,11,"2024-11-21T17:51:15.297",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937622,1732211475306,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.306",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937623,1732211475315,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937624,1732211475324,"fUSD",-1921.22,0.00041095,11,"2024-11-21T17:51:15.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937625,1732211475333,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.333",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937626,1732211475342,"fUSD",-763.05,0.00041095,11,"2024-11-21T17:51:15.342",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937627,1732211475352,"fUSD",-761.29,0.00041095,11,"2024-11-21T17:51:15.352",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937628,1732211475361,"fUSD",-548.27,0.00041095,11,"2024-11-21T17:51:15.361",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937629,1732211475370,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.370",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937630,1732211475379,"fUSD",-579.96,0.00041095,11,"2024-11-21T17:51:15.379",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937631,1732211475389,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.389",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937632,1732211475398,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.398",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937633,1732211475408,"fUSD",-518.1,0.00041095,11,"2024-11-21T17:51:15.408",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937634,1732211475416,"fUSD",-556.45,0.00041095,11,"2024-11-21T17:51:15.416",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937635,1732211475425,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.425",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937636,1732211475435,"fUSD",-500.0,0.00041095,7,"2024-11-21T17:51:15.435",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937637,1732211475444,"fUSD",-643.58,0.00041095,11,"2024-11-21T17:51:15.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937638,1732211475453,"fUSD",-987.26,0.00041095,11,"2024-11-21T17:51:15.453",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937639,1732211475462,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.462",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937640,1732211475471,"fUSD",-681.75,0.00041095,11,"2024-11-21T17:51:15.471",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937641,1732211475480,"fUSD",-566.21,0.00041095,11,"2024-11-21T17:51:15.480",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937642,1732211475491,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.491",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937643,1732211475500,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.500",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937644,1732211475510,"fUSD",-2074.05,0.00041095,11,"2024-11-21T17:51:15.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937645,1732211475519,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.519",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937646,1732211475531,"fUSD",-7086.76,0.00041095,2,"2024-11-21T17:51:15.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937647,1732211475541,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.541",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937648,1732211475551,"fUSD",-5640.54,0.00041095,11,"2024-11-21T17:51:15.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937649,1732211475561,"fUSD",-536.96,0.00041095,11,"2024-11-21T17:51:15.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937650,1732211475570,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.570",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937651,1732211475580,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937652,1732211475589,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937653,1732211475599,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937654,1732211475608,"fUSD",-626.13,0.00041095,11,"2024-11-21T17:51:15.608",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937655,1732211475618,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937656,1732211475627,"fUSD",-500.0,0.00041095,11,"2024-11-21T17:51:15.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937657,1732211475636,"fUSD",-363.0,0.000411,2,"2024-11-21T17:51:15.636",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937658,1732211475645,"fUSD",-362.63,0.00041217,30,"2024-11-21T17:51:15.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937659,1732211475655,"fUSD",-433.34,0.00041217,30,"2024-11-21T17:51:15.655",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937660,1732211475664,"fUSD",-969.18,0.00041217,30,"2024-11-21T17:51:15.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937661,1732211475673,"fUSD",-969.18,0.00041217,30,"2024-11-21T17:51:15.673",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937662,1732211475683,"fUSD",-1935.44,0.00041217,30,"2024-11-21T17:51:15.683",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937663,1732211475691,"fUSD",-866.57,0.00041217,30,"2024-11-21T17:51:15.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937664,1732211475701,"fUSD",-300.0,0.00041217,30,"2024-11-21T17:51:15.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937665,1732211475710,"fUSD",-362.63,0.00041217,30,"2024-11-21T17:51:15.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937666,1732211475719,"fUSD",-150.0,0.00041217,30,"2024-11-21T17:51:15.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937667,1732211475728,"fUSD",-150.0,0.00041217,30,"2024-11-21T17:51:15.728",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937668,1732211475738,"fUSD",-362.63,0.00041217,30,"2024-11-21T17:51:15.738",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937669,1732211475747,"fUSD",-150.0,0.00041217,30,"2024-11-21T17:51:15.747",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937670,1732211475757,"fUSD",-362.63,0.00041217,30,"2024-11-21T17:51:15.757",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937671,1732211475766,"fUSD",-150.0,0.00041217,30,"2024-11-21T17:51:15.766",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937672,1732211475775,"fUSD",-362.63,0.00041217,30,"2024-11-21T17:51:15.775",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937673,1732211475787,"fUSD",-150.0,0.00041217,30,"2024-11-21T17:51:15.787",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937674,1732211475796,"fUSD",-300.0,0.00041217,30,"2024-11-21T17:51:15.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937675,1732211475806,"fUSD",-564.0,0.00041239,2,"2024-11-21T17:51:15.806",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937676,1732211475815,"fUSD",-629.0,0.00041239,2,"2024-11-21T17:51:15.815",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937677,1732211475824,"fUSD",-1260.0,0.00041239,2,"2024-11-21T17:51:15.824",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937678,1732211475833,"fUSD",-3748.0,0.00041239,2,"2024-11-21T17:51:15.833",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937679,1732211475843,"fUSD",-816.0,0.00041239,2,"2024-11-21T17:51:15.843",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937680,1732211475853,"fUSD",-919.0,0.00041239,2,"2024-11-21T17:51:15.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937681,1732211475864,"fUSD",-3514.0,0.00041239,2,"2024-11-21T17:51:15.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937682,1732211475874,"fUSD",-150.0,0.00041239,2,"2024-11-21T17:51:15.874",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937683,1732211475883,"fUSD",-150.0,0.00041239,2,"2024-11-21T17:51:15.883",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937684,1732211475891,"fUSD",-150.0,0.00041239,2,"2024-11-21T17:51:15.891",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937685,1732211475901,"fUSD",-2623.27,0.00041315,120,"2024-11-21T17:51:15.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937686,1732211475912,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:15.912",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937687,1732211475921,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:15.921",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937688,1732211475932,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:15.932",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937689,1732211475941,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:15.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937690,1732211475950,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:15.950",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937691,1732211475960,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:15.960",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937692,1732211475969,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:15.969",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937693,1732211475979,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:15.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937694,1732211475988,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:15.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937695,1732211475997,"fUSD",-285.75921045,0.00041369,11,"2024-11-21T17:51:15.997",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937696,1732211476007,"fUSD",-571.88,0.00041369,11,"2024-11-21T17:51:16.007",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937697,1732211476016,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.016",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937698,1732211476025,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.025",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937699,1732211476037,"fUSD",-294.13099982,0.00041369,11,"2024-11-21T17:51:16.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937700,1732211476046,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937701,1732211476056,"fUSD",-594.05984582,0.00041369,11,"2024-11-21T17:51:16.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937702,1732211476065,"fUSD",-173.03073766,0.00041369,11,"2024-11-21T17:51:16.065",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937703,1732211476076,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.076",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937704,1732211476086,"fUSD",-495.28283862,0.00041369,11,"2024-11-21T17:51:16.086",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937705,1732211476095,"fUSD",-514.2,0.00041369,11,"2024-11-21T17:51:16.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937706,1732211476105,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.105",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937707,1732211476115,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.115",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937708,1732211476125,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.125",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937709,1732211476136,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.136",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937710,1732211476145,"fUSD",-504.23,0.00041369,11,"2024-11-21T17:51:16.145",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937711,1732211476320,"fUSD",-601.33,0.00041369,11,"2024-11-21T17:51:16.320",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937712,1732211476330,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.330",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937713,1732211476339,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937714,1732211476348,"fUSD",-759.06,0.00041369,11,"2024-11-21T17:51:16.348",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937715,1732211476357,"fUSD",-539.3,0.00041369,11,"2024-11-21T17:51:16.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937716,1732211476372,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937717,1732211476386,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.386",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937718,1732211476395,"fUSD",-578.81632614,0.00041369,11,"2024-11-21T17:51:16.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937719,1732211476406,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.406",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937720,1732211476417,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937721,1732211476427,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937722,1732211476437,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937723,1732211476448,"fUSD",-639.77,0.00041369,11,"2024-11-21T17:51:16.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937724,1732211476458,"fUSD",-574.77,0.00041369,11,"2024-11-21T17:51:16.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937725,1732211476468,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937726,1732211476478,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937727,1732211476489,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.489",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937728,1732211476499,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.499",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937729,1732211476510,"fUSD",-796.67,0.00041369,11,"2024-11-21T17:51:16.510",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937730,1732211476520,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.520",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937731,1732211476531,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.531",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937732,1732211476540,"fUSD",-655.27,0.00041369,11,"2024-11-21T17:51:16.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937733,1732211476551,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937734,1732211476562,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.562",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937735,1732211476572,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937736,1732211476582,"fUSD",-811.35,0.00041369,11,"2024-11-21T17:51:16.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937737,1732211476592,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937738,1732211476603,"fUSD",-438.3375117,0.00041369,11,"2024-11-21T17:51:16.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937739,1732211476612,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937740,1732211476623,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.623",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937741,1732211476633,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.633",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937742,1732211476643,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.643",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937743,1732211476652,"fUSD",-516.06,0.00041369,11,"2024-11-21T17:51:16.652",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937744,1732211476662,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.662",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937745,1732211476672,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.672",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937746,1732211476682,"fUSD",-500.0,0.00041369,60,"2024-11-21T17:51:16.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937747,1732211476693,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.693",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937748,1732211476703,"fUSD",-885.36,0.00041369,11,"2024-11-21T17:51:16.703",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937749,1732211476712,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.712",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937750,1732211476723,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.723",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937751,1732211476732,"fUSD",-960.07,0.00041369,11,"2024-11-21T17:51:16.732",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937752,1732211476742,"fUSD",-1376.4,0.00041369,11,"2024-11-21T17:51:16.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937753,1732211476752,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.752",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937754,1732211476762,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.762",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937755,1732211476772,"fUSD",-1190.0,0.00041369,11,"2024-11-21T17:51:16.772",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937756,1732211476783,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937757,1732211476793,"fUSD",-805.46,0.00041369,11,"2024-11-21T17:51:16.793",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937758,1732211476803,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.803",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937759,1732211476813,"fUSD",-1193.7,0.00041369,11,"2024-11-21T17:51:16.813",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937760,1732211476823,"fUSD",-5893.34,0.00041369,11,"2024-11-21T17:51:16.823",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937761,1732211476834,"fUSD",-582.49,0.00041369,11,"2024-11-21T17:51:16.834",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937762,1732211476843,"fUSD",-1226.36,0.00041369,11,"2024-11-21T17:51:16.843",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937763,1732211476853,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.853",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937764,1732211476863,"fUSD",-714.78,0.00041369,11,"2024-11-21T17:51:16.863",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937765,1732211476873,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937766,1732211476882,"fUSD",-760.28,0.00041369,11,"2024-11-21T17:51:16.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937767,1732211476892,"fUSD",-311.86311193,0.00041369,11,"2024-11-21T17:51:16.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937768,1732211476902,"fUSD",-695.56,0.00041369,11,"2024-11-21T17:51:16.902",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937769,1732211476911,"fUSD",-503.16,0.00041369,11,"2024-11-21T17:51:16.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937770,1732211476921,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.921",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937771,1732211476931,"fUSD",-887.75,0.00041369,11,"2024-11-21T17:51:16.931",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937772,1732211476941,"fUSD",-623.78,0.00041369,11,"2024-11-21T17:51:16.941",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937773,1732211476951,"fUSD",-1599.72,0.00041369,11,"2024-11-21T17:51:16.951",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937774,1732211476961,"fUSD",-509.1,0.00041369,11,"2024-11-21T17:51:16.961",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937775,1732211476971,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:16.971",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937776,1732211476981,"fUSD",-749.44,0.00041369,11,"2024-11-21T17:51:16.981",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937777,1732211476990,"fUSD",-540.66,0.00041369,11,"2024-11-21T17:51:16.990",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937778,1732211477000,"fUSD",-728.65,0.00041369,11,"2024-11-21T17:51:17.000",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937779,1732211477009,"fUSD",-513.15,0.00041369,11,"2024-11-21T17:51:17.009",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937780,1732211477018,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.018",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937781,1732211477028,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.028",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937782,1732211477038,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.038",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937783,1732211477049,"fUSD",-669.3,0.00041369,11,"2024-11-21T17:51:17.049",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937784,1732211477059,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.059",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937785,1732211477069,"fUSD",-1678.44,0.00041369,11,"2024-11-21T17:51:17.069",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937786,1732211477078,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.078",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937787,1732211477087,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.087",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937788,1732211477096,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.096",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937789,1732211477106,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937790,1732211477120,"fUSD",-999.52,0.00041369,11,"2024-11-21T17:51:17.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937791,1732211477129,"fUSD",-1474.25,0.00041369,11,"2024-11-21T17:51:17.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937792,1732211477139,"fUSD",-1024.4,0.00041369,11,"2024-11-21T17:51:17.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937793,1732211477149,"fUSD",-1174.82,0.00041369,11,"2024-11-21T17:51:17.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937794,1732211477159,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.159",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937795,1732211477169,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.169",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937796,1732211477178,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.178",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937797,1732211477188,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937798,1732211477198,"fUSD",-637.7,0.00041369,11,"2024-11-21T17:51:17.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937799,1732211477208,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937800,1732211477218,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937801,1732211477228,"fUSD",-1921.22,0.00041369,11,"2024-11-21T17:51:17.228",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937802,1732211477238,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.238",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937803,1732211477248,"fUSD",-763.05,0.00041369,11,"2024-11-21T17:51:17.248",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937804,1732211477258,"fUSD",-761.29,0.00041369,11,"2024-11-21T17:51:17.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937805,1732211477268,"fUSD",-548.27,0.00041369,11,"2024-11-21T17:51:17.268",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937806,1732211477278,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.278",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937807,1732211477289,"fUSD",-579.96,0.00041369,11,"2024-11-21T17:51:17.289",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937808,1732211477300,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937809,1732211477310,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.310",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937810,1732211477319,"fUSD",-518.1,0.00041369,11,"2024-11-21T17:51:17.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937811,1732211477329,"fUSD",-556.45,0.00041369,11,"2024-11-21T17:51:17.329",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937812,1732211477339,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.339",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937813,1732211477349,"fUSD",-500.0,0.00041369,7,"2024-11-21T17:51:17.349",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937814,1732211477358,"fUSD",-643.58,0.00041369,11,"2024-11-21T17:51:17.358",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937815,1732211477368,"fUSD",-987.26,0.00041369,11,"2024-11-21T17:51:17.368",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937816,1732211477378,"fUSD",-319.51872023,0.00041369,11,"2024-11-21T17:51:17.378",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937817,1732211477388,"fUSD",-681.75,0.00041369,11,"2024-11-21T17:51:17.388",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937818,1732211477397,"fUSD",-566.21,0.00041369,11,"2024-11-21T17:51:17.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937819,1732211477407,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937820,1732211477417,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937821,1732211477427,"fUSD",-2074.05,0.00041369,11,"2024-11-21T17:51:17.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937822,1732211477438,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.438",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937823,1732211477448,"fUSD",-7086.76,0.00041369,2,"2024-11-21T17:51:17.448",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937824,1732211477458,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.458",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937825,1732211477468,"fUSD",-5640.54,0.00041369,11,"2024-11-21T17:51:17.468",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937826,1732211477478,"fUSD",-536.96,0.00041369,11,"2024-11-21T17:51:17.478",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937827,1732211477488,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.488",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937828,1732211477498,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937829,1732211477508,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.508",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937830,1732211477518,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.518",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937831,1732211477528,"fUSD",-626.13,0.00041369,11,"2024-11-21T17:51:17.528",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937832,1732211477540,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937833,1732211477549,"fUSD",-500.0,0.00041369,11,"2024-11-21T17:51:17.549",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937834,1732211477559,"fUSD",-1000.0,0.00041399,2,"2024-11-21T17:51:17.559",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937835,1732211477569,"fUSD",-2110.0,0.00041417,30,"2024-11-21T17:51:17.569",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937836,1732211477579,"fUSD",-150.0,0.00041456,2,"2024-11-21T17:51:17.579",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937837,1732211477588,"fUSD",-150.0,0.00041479,2,"2024-11-21T17:51:17.588",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937838,1732211477598,"fUSD",-150.0,0.0004148,2,"2024-11-21T17:51:17.598",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937839,1732211477607,"fUSD",-150.0,0.00041495,2,"2024-11-21T17:51:17.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937840,1732211477617,"fUSD",-29934.50447449,0.000415,2,"2024-11-21T17:51:17.617",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937841,1732211477627,"fUSD",-716.72,0.000415,60,"2024-11-21T17:51:17.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937842,1732211477637,"fUSD",-19346.05154334,0.000415,2,"2024-11-21T17:51:17.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937843,1732211477647,"fUSD",-875.31241,0.000415,41,"2024-11-21T17:51:17.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937844,1732211477658,"fUSD",-150.0,0.00041508,2,"2024-11-21T17:51:17.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937845,1732211477668,"fUSD",-150.0,0.0004151,2,"2024-11-21T17:51:17.668",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937846,1732211477677,"fUSD",-150.0,0.00041513,2,"2024-11-21T17:51:17.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937847,1732211477689,"fUSD",-150.0,0.00041531,2,"2024-11-21T17:51:17.689",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937848,1732211477699,"fUSD",-150.0,0.00041533,2,"2024-11-21T17:51:17.699",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937849,1732211477709,"fUSD",-150.0,0.00041535,2,"2024-11-21T17:51:17.709",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937850,1732211477719,"fUSD",-150.0,0.00041537,2,"2024-11-21T17:51:17.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937851,1732211477729,"fUSD",-150.0,0.00041547,2,"2024-11-21T17:51:17.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937852,1732211477739,"fUSD",-150.0,0.00041549,2,"2024-11-21T17:51:17.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937853,1732211477749,"fUSD",-150.0,0.0004155,2,"2024-11-21T17:51:17.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937854,1732211477758,"fUSD",-150.0,0.00041556,2,"2024-11-21T17:51:17.758",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937855,1732211477768,"fUSD",-300.0,0.00041558,2,"2024-11-21T17:51:17.768",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937856,1732211477778,"fUSD",-150.0,0.00041577,2,"2024-11-21T17:51:17.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937857,1732211477790,"fUSD",-150.0,0.00041592,2,"2024-11-21T17:51:17.790",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937858,1732211477800,"fUSD",-178.24211786,0.00041596,2,"2024-11-21T17:51:17.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937859,1732211477809,"fUSD",-150.0,0.00041603,2,"2024-11-21T17:51:17.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937860,1732211477818,"fUSD",-150.0,0.00041603,2,"2024-11-21T17:51:17.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937861,1732211477828,"fUSD",-150.0,0.00041625,2,"2024-11-21T17:51:17.828",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937862,1732211477838,"fUSD",-150.0,0.00041633,2,"2024-11-21T17:51:17.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937863,1732211477848,"fUSD",-2267.8938323,0.00041633,15,"2024-11-21T17:51:17.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937864,1732211477858,"fUSD",-150.0,0.00041641,2,"2024-11-21T17:51:17.858",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937865,1732211477868,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:17.868",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937866,1732211477877,"fUSD",-381.31803109,0.00041643,11,"2024-11-21T17:51:17.877",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937867,1732211477887,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:17.887",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937868,1732211477898,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:17.898",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937869,1732211477909,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:17.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937870,1732211477918,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:17.918",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937871,1732211477928,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:17.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937872,1732211477937,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:17.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937873,1732211477947,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:17.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937874,1732211477957,"fUSD",-571.88,0.00041643,11,"2024-11-21T17:51:17.957",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937875,1732211477967,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:17.967",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937876,1732211477977,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:17.977",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937877,1732211477986,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:17.986",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937878,1732211477996,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:17.996",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937879,1732211478006,"fUSD",-514.2,0.00041643,11,"2024-11-21T17:51:18.006",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937880,1732211478015,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.015",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937881,1732211478024,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937882,1732211478036,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937883,1732211478046,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.046",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937884,1732211478056,"fUSD",-504.23,0.00041643,11,"2024-11-21T17:51:18.056",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937885,1732211478066,"fUSD",-601.33,0.00041643,11,"2024-11-21T17:51:18.066",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937886,1732211478076,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.076",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937887,1732211478085,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.085",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937888,1732211478095,"fUSD",-759.06,0.00041643,11,"2024-11-21T17:51:18.095",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937889,1732211478104,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.104",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937890,1732211478118,"fUSD",-539.3,0.00041643,11,"2024-11-21T17:51:18.118",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937891,1732211478127,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.127",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937892,1732211478137,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.137",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937893,1732211478147,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.147",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937894,1732211478158,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937895,1732211478167,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937896,1732211478177,"fUSD",-639.77,0.00041643,11,"2024-11-21T17:51:18.177",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937897,1732211478189,"fUSD",-574.77,0.00041643,11,"2024-11-21T17:51:18.189",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937898,1732211478198,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937899,1732211478208,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937900,1732211478218,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.218",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937901,1732211478227,"fUSD",-201.08928706,0.00041643,11,"2024-11-21T17:51:18.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937902,1732211478236,"fUSD",-796.67,0.00041643,11,"2024-11-21T17:51:18.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937903,1732211478246,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.246",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937904,1732211478256,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.256",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937905,1732211478265,"fUSD",-655.27,0.00041643,11,"2024-11-21T17:51:18.265",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937906,1732211478274,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937907,1732211478286,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.286",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937908,1732211478296,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.296",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937909,1732211478306,"fUSD",-811.35,0.00041643,11,"2024-11-21T17:51:18.306",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937910,1732211478315,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.315",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937911,1732211478325,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.325",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937912,1732211478335,"fUSD",-631.01902479,0.00041643,11,"2024-11-21T17:51:18.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937913,1732211478345,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.345",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937914,1732211478355,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.355",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937915,1732211478364,"fUSD",-516.06,0.00041643,11,"2024-11-21T17:51:18.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937916,1732211478374,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.374",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937917,1732211478384,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.384",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937918,1732211478395,"fUSD",-293.29596453,0.00041643,60,"2024-11-21T17:51:18.395",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937919,1732211478404,"fUSD",-528.86847468,0.00041643,11,"2024-11-21T17:51:18.404",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937920,1732211478414,"fUSD",-885.36,0.00041643,11,"2024-11-21T17:51:18.414",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937921,1732211478424,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.424",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937922,1732211478434,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937923,1732211478444,"fUSD",-960.07,0.00041643,11,"2024-11-21T17:51:18.444",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937924,1732211478453,"fUSD",-1376.4,0.00041643,11,"2024-11-21T17:51:18.453",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937925,1732211478463,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.463",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937926,1732211478474,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.474",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937927,1732211478484,"fUSD",-1190.0,0.00041643,11,"2024-11-21T17:51:18.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937928,1732211478494,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937929,1732211478506,"fUSD",-805.46,0.00041643,11,"2024-11-21T17:51:18.506",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937930,1732211478516,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.516",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937931,1732211478527,"fUSD",-1193.7,0.00041643,11,"2024-11-21T17:51:18.527",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937932,1732211478540,"fUSD",-5893.34,0.00041643,11,"2024-11-21T17:51:18.540",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937933,1732211478551,"fUSD",-582.49,0.00041643,11,"2024-11-21T17:51:18.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937934,1732211478561,"fUSD",-1226.36,0.00041643,11,"2024-11-21T17:51:18.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937935,1732211478572,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937936,1732211478582,"fUSD",-714.78,0.00041643,11,"2024-11-21T17:51:18.582",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937937,1732211478592,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937938,1732211478602,"fUSD",-760.28,0.00041643,11,"2024-11-21T17:51:18.602",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937939,1732211478612,"fUSD",-695.56,0.00041643,11,"2024-11-21T17:51:18.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937940,1732211478622,"fUSD",-503.16,0.00041643,11,"2024-11-21T17:51:18.622",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937941,1732211478632,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.632",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937942,1732211478641,"fUSD",-887.75,0.00041643,11,"2024-11-21T17:51:18.641",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937943,1732211478651,"fUSD",-623.78,0.00041643,11,"2024-11-21T17:51:18.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937944,1732211478661,"fUSD",-1599.72,0.00041643,11,"2024-11-21T17:51:18.661",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937945,1732211478670,"fUSD",-509.1,0.00041643,11,"2024-11-21T17:51:18.670",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937946,1732211478681,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.681",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937947,1732211478690,"fUSD",-749.44,0.00041643,11,"2024-11-21T17:51:18.690",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937948,1732211478700,"fUSD",-540.66,0.00041643,11,"2024-11-21T17:51:18.700",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937949,1732211478710,"fUSD",-728.65,0.00041643,11,"2024-11-21T17:51:18.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937950,1732211478720,"fUSD",-513.15,0.00041643,11,"2024-11-21T17:51:18.720",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937951,1732211478729,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937952,1732211478740,"fUSD",-168.52685817,0.00041643,11,"2024-11-21T17:51:18.740",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937953,1732211478750,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.750",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937954,1732211478759,"fUSD",-669.3,0.00041643,11,"2024-11-21T17:51:18.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937955,1732211478771,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.771",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937956,1732211478783,"fUSD",-1678.44,0.00041643,11,"2024-11-21T17:51:18.783",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937957,1732211478792,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.792",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937958,1732211478802,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.802",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937959,1732211478812,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.812",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937960,1732211478822,"fUSD",-169.62875213,0.00041643,11,"2024-11-21T17:51:18.822",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937961,1732211478831,"fUSD",-999.52,0.00041643,11,"2024-11-21T17:51:18.831",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937962,1732211478841,"fUSD",-1474.25,0.00041643,11,"2024-11-21T17:51:18.841",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937963,1732211478850,"fUSD",-1024.4,0.00041643,11,"2024-11-21T17:51:18.850",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937964,1732211478860,"fUSD",-1174.82,0.00041643,11,"2024-11-21T17:51:18.860",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937965,1732211478870,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.870",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937966,1732211478879,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.879",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937967,1732211478889,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.889",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937968,1732211478899,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.899",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937969,1732211478909,"fUSD",-637.7,0.00041643,11,"2024-11-21T17:51:18.909",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937970,1732211478919,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937971,1732211478928,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.928",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937972,1732211478937,"fUSD",-1921.22,0.00041643,11,"2024-11-21T17:51:18.937",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937973,1732211478947,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937974,1732211478956,"fUSD",-763.05,0.00041643,11,"2024-11-21T17:51:18.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937975,1732211478966,"fUSD",-761.29,0.00041643,11,"2024-11-21T17:51:18.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937976,1732211478975,"fUSD",-548.27,0.00041643,11,"2024-11-21T17:51:18.975",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937977,1732211478984,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:18.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937978,1732211478994,"fUSD",-579.96,0.00041643,11,"2024-11-21T17:51:18.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937979,1732211479004,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:19.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937980,1732211479014,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:19.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937981,1732211479024,"fUSD",-518.1,0.00041643,11,"2024-11-21T17:51:19.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937982,1732211479037,"fUSD",-556.45,0.00041643,11,"2024-11-21T17:51:19.037",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937983,1732211479048,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:19.048",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937984,1732211479057,"fUSD",-500.0,0.00041643,7,"2024-11-21T17:51:19.057",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937985,1732211479067,"fUSD",-643.58,0.00041643,11,"2024-11-21T17:51:19.067",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937986,1732211479077,"fUSD",-987.26,0.00041643,11,"2024-11-21T17:51:19.077",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937987,1732211479086,"fUSD",-681.75,0.00041643,11,"2024-11-21T17:51:19.086",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937988,1732211479096,"fUSD",-566.21,0.00041643,11,"2024-11-21T17:51:19.096",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937989,1732211479106,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:19.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937990,1732211479117,"fUSD",-317.22,0.00041643,11,"2024-11-21T17:51:19.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937991,1732211479129,"fUSD",-2074.05,0.00041643,11,"2024-11-21T17:51:19.129",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937992,1732211479138,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:19.138",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937993,1732211479148,"fUSD",-7086.76,0.00041643,2,"2024-11-21T17:51:19.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937994,1732211479158,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:19.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937995,1732211479168,"fUSD",-5640.54,0.00041643,11,"2024-11-21T17:51:19.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937996,1732211479178,"fUSD",-536.96,0.00041643,11,"2024-11-21T17:51:19.178",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937997,1732211479187,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:19.187",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937998,1732211479198,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:19.198",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342937999,1732211479208,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:19.208",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938000,1732211479217,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:19.217",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938001,1732211479227,"fUSD",-626.13,0.00041643,11,"2024-11-21T17:51:19.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938002,1732211479236,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:19.236",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938003,1732211479245,"fUSD",-500.0,0.00041643,11,"2024-11-21T17:51:19.245",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938004,1732211479255,"fUSD",-1500.0,0.00041644,7,"2024-11-21T17:51:19.255",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938005,1732211479264,"fUSD",-150.0,0.00041648,2,"2024-11-21T17:51:19.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938006,1732211479274,"fUSD",-150.0,0.00041648,2,"2024-11-21T17:51:19.274",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938007,1732211479285,"fUSD",-150.0,0.00041654,2,"2024-11-21T17:51:19.285",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938008,1732211479294,"fUSD",-150.0,0.0004166,2,"2024-11-21T17:51:19.294",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938009,1732211479304,"fUSD",-150.0,0.00041667,2,"2024-11-21T17:51:19.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938010,1732211479313,"fUSD",-150.0,0.00041671,2,"2024-11-21T17:51:19.313",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938011,1732211479324,"fUSD",-150.0,0.00041675,2,"2024-11-21T17:51:19.324",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938012,1732211479334,"fUSD",-150.0,0.00041682,2,"2024-11-21T17:51:19.334",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938013,1732211479344,"fUSD",-150.0,0.00041684,2,"2024-11-21T17:51:19.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938014,1732211479354,"fUSD",-150.0,0.00041699,2,"2024-11-21T17:51:19.354",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938015,1732211479364,"fUSD",-150.0,0.00041732,2,"2024-11-21T17:51:19.364",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938016,1732211479373,"fUSD",-150.0,0.00041743,2,"2024-11-21T17:51:19.373",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938017,1732211479383,"fUSD",-150.0,0.00041748,2,"2024-11-21T17:51:19.383",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938018,1732211479393,"fUSD",-172.264,0.0004176,120,"2024-11-21T17:51:19.393",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938019,1732211479403,"fUSD",-150.0,0.0004176,2,"2024-11-21T17:51:19.403",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938020,1732211479412,"fUSD",-150.0,0.0004177,2,"2024-11-21T17:51:19.412",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938021,1732211479422,"fUSD",-150.0,0.00041772,2,"2024-11-21T17:51:19.422",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938022,1732211479432,"fUSD",-150.0,0.00041775,2,"2024-11-21T17:51:19.432",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938023,1732211479442,"fUSD",-150.0,0.00041778,2,"2024-11-21T17:51:19.442",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938024,1732211479454,"fUSD",-150.0,0.00041779,2,"2024-11-21T17:51:19.454",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938025,1732211479465,"fUSD",-150.0,0.00041782,2,"2024-11-21T17:51:19.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938026,1732211479475,"fUSD",-150.0,0.00041784,2,"2024-11-21T17:51:19.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938027,1732211479485,"fUSD",-150.0,0.00041807,2,"2024-11-21T17:51:19.485",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938028,1732211479494,"fUSD",-150.0,0.00041821,2,"2024-11-21T17:51:19.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938029,1732211479504,"fUSD",-150.0,0.00041826,2,"2024-11-21T17:51:19.504",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938030,1732211479514,"fUSD",-150.0,0.00041827,2,"2024-11-21T17:51:19.514",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938031,1732211479524,"fUSD",-150.0,0.00041837,2,"2024-11-21T17:51:19.524",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938032,1732211479535,"fUSD",-150.0,0.00041845,2,"2024-11-21T17:51:19.535",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938033,1732211479545,"fUSD",-150.0,0.00041874,2,"2024-11-21T17:51:19.545",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938034,1732211479555,"fUSD",-150.0,0.00041876,2,"2024-11-21T17:51:19.555",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938035,1732211479564,"fUSD",-150.0,0.00041882,2,"2024-11-21T17:51:19.564",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938036,1732211479574,"fUSD",-150.0,0.00041887,2,"2024-11-21T17:51:19.574",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938037,1732211479583,"fUSD",-1198.7448,0.00041888,30,"2024-11-21T17:51:19.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938038,1732211479593,"fUSD",-1518.25046879,0.00041899,2,"2024-11-21T17:51:19.593",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938039,1732211479603,"fUSD",-150.0,0.000419,2,"2024-11-21T17:51:19.603",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938040,1732211479612,"fUSD",-12936.8313182,0.00041914,2,"2024-11-21T17:51:19.612",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938041,1732211479621,"fUSD",-1196.0331787,0.00041914,2,"2024-11-21T17:51:19.621",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938042,1732211479631,"fUSD",-2077.6997904,0.00041914,2,"2024-11-21T17:51:19.631",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938043,1732211479640,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:19.640",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938044,1732211479651,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:19.651",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938045,1732211479660,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:19.660",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938046,1732211479669,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:19.669",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938047,1732211479679,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:19.679",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938048,1732211479688,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:19.688",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938049,1732211479697,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:19.697",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938050,1732211479706,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:19.706",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938051,1732211479716,"fUSD",-571.88,0.00041917,11,"2024-11-21T17:51:19.716",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938052,1732211479726,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:19.726",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938053,1732211479735,"fUSD",-596.61755541,0.00041917,11,"2024-11-21T17:51:19.735",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938054,1732211479919,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:19.919",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938055,1732211479929,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:19.929",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938056,1732211479938,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:19.938",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938057,1732211479947,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:19.947",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938058,1732211479956,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:19.956",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938059,1732211479966,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:19.966",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938060,1732211479975,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:19.975",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938061,1732211479984,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:19.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938062,1732211479994,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:19.994",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938063,1732211480003,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938064,1732211480012,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.012",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938065,1732211480021,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.021",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938066,1732211480033,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.033",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938067,1732211480042,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.042",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938068,1732211480052,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938069,1732211480061,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.061",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938070,1732211480070,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.070",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938071,1732211480079,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.079",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938072,1732211480088,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.088",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938073,1732211480097,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938074,1732211480106,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.106",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938075,1732211480120,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.120",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938076,1732211480130,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.130",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938077,1732211480139,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.139",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938078,1732211480148,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:20.148",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938079,1732211480158,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938080,1732211480168,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.168",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938081,1732211480176,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938082,1732211480185,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.185",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938083,1732211480196,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.196",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938084,1732211480205,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.205",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938085,1732211480215,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938086,1732211480224,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.224",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938087,1732211480233,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.233",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938088,1732211480242,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.242",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938089,1732211480251,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938090,1732211480260,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.260",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938091,1732211480269,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.269",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938092,1732211480279,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.279",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938093,1732211480291,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.291",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938094,1732211480300,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.300",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938095,1732211480309,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.309",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938096,1732211480319,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.319",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938097,1732211480328,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.328",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938098,1732211480338,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.338",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938099,1732211480347,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.347",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938100,1732211480357,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.357",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938101,1732211480366,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.366",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938102,1732211480376,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.376",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938103,1732211480386,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.386",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938104,1732211480397,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.397",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938105,1732211480407,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.407",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938106,1732211480417,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.417",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938107,1732211480427,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.427",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938108,1732211480437,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.437",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938109,1732211480447,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.447",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938110,1732211480456,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:20.456",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938111,1732211480465,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.465",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938112,1732211480475,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.475",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938113,1732211480484,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.484",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938114,1732211480494,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.494",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938115,1732211480503,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.503",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938116,1732211480512,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.512",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938117,1732211480522,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.522",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938118,1732211480533,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.533",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938119,1732211480542,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.542",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938120,1732211480552,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.552",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938121,1732211480561,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.561",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938122,1732211480571,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.571",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938123,1732211480580,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938124,1732211480589,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.589",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938125,1732211480599,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.599",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938126,1732211480608,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.608",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938127,1732211480618,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.618",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938128,1732211480627,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.627",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938129,1732211480637,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938130,1732211480647,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.647",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938131,1732211480658,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938132,1732211480667,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.667",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938133,1732211480677,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938134,1732211480687,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938135,1732211480696,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.696",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938136,1732211480705,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.705",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938137,1732211480715,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938138,1732211480724,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.724",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938139,1732211480733,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.733",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938140,1732211480742,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938141,1732211480751,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.751",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938142,1732211480760,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.760",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938143,1732211480769,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938144,1732211480780,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.780",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938145,1732211480790,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.790",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938146,1732211480800,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938147,1732211480809,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938148,1732211480818,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.818",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938149,1732211480827,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.827",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938150,1732211480836,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.836",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938151,1732211480845,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.845",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938152,1732211480855,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.855",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938153,1732211480864,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.864",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938154,1732211480873,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.873",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938155,1732211480882,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.882",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938156,1732211480893,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.893",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938157,1732211480901,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.901",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938158,1732211480911,"fUSD",-514.2,0.00041917,11,"2024-11-21T17:51:20.911",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938159,1732211480921,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:20.921",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938160,1732211480930,"fUSD",-418.30107129,0.00041917,11,"2024-11-21T17:51:20.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938161,1732211480940,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:20.940",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938162,1732211480949,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:20.949",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938163,1732211480959,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:20.959",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938164,1732211480970,"fUSD",-504.23,0.00041917,11,"2024-11-21T17:51:20.970",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938165,1732211480979,"fUSD",-601.33,0.00041917,11,"2024-11-21T17:51:20.979",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938166,1732211480988,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:20.988",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938167,1732211480998,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:20.998",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938168,1732211481007,"fUSD",-759.06,0.00041917,11,"2024-11-21T17:51:21.007",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938169,1732211481016,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.016",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938170,1732211481026,"fUSD",-539.3,0.00041917,11,"2024-11-21T17:51:21.026",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938171,1732211481036,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.036",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938172,1732211481045,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.045",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938173,1732211481055,"fUSD",-635.13516182,0.00041917,11,"2024-11-21T17:51:21.055",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938174,1732211481064,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.064",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938175,1732211481073,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.073",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938176,1732211481082,"fUSD",-639.77,0.00041917,11,"2024-11-21T17:51:21.082",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938177,1732211481090,"fUSD",-574.77,0.00041917,11,"2024-11-21T17:51:21.090",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938178,1732211481099,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.099",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938179,1732211481108,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.108",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938180,1732211481117,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.117",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938181,1732211481131,"fUSD",-796.67,0.00041917,11,"2024-11-21T17:51:21.131",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938182,1732211481140,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.140",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938183,1732211481149,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938184,1732211481158,"fUSD",-655.27,0.00041917,11,"2024-11-21T17:51:21.158",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938185,1732211481167,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.167",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938186,1732211481176,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938187,1732211481185,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.185",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938188,1732211481195,"fUSD",-811.35,0.00041917,11,"2024-11-21T17:51:21.195",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938189,1732211481204,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.204",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938190,1732211481214,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.214",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938191,1732211481223,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.223",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938192,1732211481232,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.232",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938193,1732211481241,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.241",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938194,1732211481249,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.249",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938195,1732211481258,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.258",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938196,1732211481267,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.267",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938197,1732211481276,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.276",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938198,1732211481288,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.288",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938199,1732211481298,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.298",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938200,1732211481308,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.308",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938201,1732211481317,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.317",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938202,1732211481326,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.326",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938203,1732211481335,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.335",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938204,1732211481344,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.344",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938205,1732211481353,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.353",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938206,1732211481362,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.362",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938207,1732211481372,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.372",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938208,1732211481381,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.381",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938209,1732211481390,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.390",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938210,1732211481403,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.403",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938211,1732211481419,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.419",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938212,1732211481434,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.434",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938213,1732211481446,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.446",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938214,1732211481461,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.461",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938215,1732211481476,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.476",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938216,1732211481492,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.492",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938217,1732211481507,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.507",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938218,1732211481521,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.521",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938219,1732211481537,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.537",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938220,1732211481551,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.551",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938221,1732211481566,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.566",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938222,1732211481580,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.580",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938223,1732211481595,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.595",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938224,1732211481609,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938225,1732211481622,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.622",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938226,1732211481637,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.637",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938227,1732211481650,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.650",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938228,1732211481664,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.664",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938229,1732211481676,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.676",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938230,1732211481691,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938231,1732211481704,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.704",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938232,1732211481715,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.715",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938233,1732211481727,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938234,1732211481742,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.742",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938235,1732211481755,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.755",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938236,1732211481767,"fUSD",-516.06,0.00041917,11,"2024-11-21T17:51:21.767",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938237,1732211481778,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938238,1732211481796,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938239,1732211481809,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.809",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938240,1732211481820,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.820",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938241,1732211481832,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.832",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938242,1732211481844,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:21.844",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938243,1732211481856,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.856",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938244,1732211481868,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.868",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938245,1732211481880,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.880",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938246,1732211481892,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.892",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938247,1732211481904,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.904",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938248,1732211481917,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.917",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938249,1732211481930,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.930",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938250,1732211481942,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.942",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938251,1732211481954,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938252,1732211481967,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.967",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938253,1732211481978,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.978",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938254,1732211481991,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:21.991",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938255,1732211482003,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.003",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938256,1732211482016,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.016",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938257,1732211482028,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.028",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938258,1732211482044,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938259,1732211482058,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.058",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938260,1732211482071,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.071",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938261,1732211482084,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.084",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938262,1732211482097,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.097",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938263,1732211482109,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.109",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938264,1732211482124,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.124",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938265,1732211482137,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.137",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938266,1732211482149,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.149",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938267,1732211482163,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.163",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938268,1732211482176,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.176",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938269,1732211482188,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.188",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938270,1732211482202,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.202",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938271,1732211482215,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.215",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938272,1732211482227,"fUSD",-885.36,0.00041917,11,"2024-11-21T17:51:22.227",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938273,1732211482240,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.240",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938274,1732211482251,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.251",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938275,1732211482264,"fUSD",-960.07,0.00041917,11,"2024-11-21T17:51:22.264",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938276,1732211482277,"fUSD",-1376.4,0.00041917,11,"2024-11-21T17:51:22.277",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938277,1732211482292,"fUSD",-331.38257429,0.00041917,11,"2024-11-21T17:51:22.292",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938278,1732211482304,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.304",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938279,1732211482317,"fUSD",-769.84628348,0.00041917,11,"2024-11-21T17:51:22.317",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938280,1732211482504,"fUSD",-420.15371652,0.00041917,11,"2024-11-21T17:51:22.504",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938281,1732211482515,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.515",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938282,1732211482525,"fUSD",-805.46,0.00041917,11,"2024-11-21T17:51:22.525",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938283,1732211482537,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.537",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938284,1732211482547,"fUSD",-1193.7,0.00041917,11,"2024-11-21T17:51:22.547",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938285,1732211482557,"fUSD",-580.1124016,0.00041917,11,"2024-11-21T17:51:22.557",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938286,1732211482568,"fUSD",-5313.2275984,0.00041917,11,"2024-11-21T17:51:22.568",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938287,1732211482577,"fUSD",-582.49,0.00041917,11,"2024-11-21T17:51:22.577",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938288,1732211482587,"fUSD",-1226.36,0.00041917,11,"2024-11-21T17:51:22.587",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938289,1732211482597,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.597",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938290,1732211482607,"fUSD",-714.78,0.00041917,11,"2024-11-21T17:51:22.607",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938291,1732211482616,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.616",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938292,1732211482626,"fUSD",-760.28,0.00041917,11,"2024-11-21T17:51:22.626",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938293,1732211482635,"fUSD",-695.56,0.00041917,11,"2024-11-21T17:51:22.635",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938294,1732211482645,"fUSD",-503.16,0.00041917,11,"2024-11-21T17:51:22.645",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938295,1732211482654,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.654",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938296,1732211482663,"fUSD",-887.75,0.00041917,11,"2024-11-21T17:51:22.663",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938297,1732211482672,"fUSD",-623.78,0.00041917,11,"2024-11-21T17:51:22.672",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938298,1732211482682,"fUSD",-1599.72,0.00041917,11,"2024-11-21T17:51:22.682",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938299,1732211482691,"fUSD",-509.1,0.00041917,11,"2024-11-21T17:51:22.691",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938300,1732211482701,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.701",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938301,1732211482710,"fUSD",-749.44,0.00041917,11,"2024-11-21T17:51:22.710",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938302,1732211482719,"fUSD",-540.66,0.00041917,11,"2024-11-21T17:51:22.719",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938303,1732211482729,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:22.729",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938304,1732211482739,"fUSD",-728.65,0.00041917,11,"2024-11-21T17:51:22.739",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938305,1732211482749,"fUSD",-513.15,0.00041917,11,"2024-11-21T17:51:22.749",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938306,1732211482759,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.759",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938307,1732211482769,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.769",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938308,1732211482778,"fUSD",-669.3,0.00041917,11,"2024-11-21T17:51:22.778",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938309,1732211482790,"fUSD",-435.30691303,0.00041917,11,"2024-11-21T17:51:22.790",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938310,1732211482800,"fUSD",-1678.44,0.00041917,11,"2024-11-21T17:51:22.800",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938311,1732211482810,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.810",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938312,1732211482820,"fUSD",-2110.0,0.00041917,30,"2024-11-21T17:51:22.820",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938313,1732211482829,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.829",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938314,1732211482838,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.838",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938315,1732211482848,"fUSD",-999.52,0.00041917,11,"2024-11-21T17:51:22.848",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938316,1732211482857,"fUSD",-1474.25,0.00041917,11,"2024-11-21T17:51:22.857",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938317,1732211482867,"fUSD",-1024.4,0.00041917,11,"2024-11-21T17:51:22.867",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938318,1732211482876,"fUSD",-1174.82,0.00041917,11,"2024-11-21T17:51:22.876",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938319,1732211482886,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.886",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938320,1732211482896,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.896",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938321,1732211482905,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.905",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938322,1732211482915,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.915",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938323,1732211482924,"fUSD",-637.7,0.00041917,11,"2024-11-21T17:51:22.924",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938324,1732211482934,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.934",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938325,1732211482943,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.943",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938326,1732211482954,"fUSD",-1921.22,0.00041917,11,"2024-11-21T17:51:22.954",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938327,1732211482964,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:22.964",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938328,1732211482974,"fUSD",-763.05,0.00041917,11,"2024-11-21T17:51:22.974",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938329,1732211482984,"fUSD",-761.29,0.00041917,11,"2024-11-21T17:51:22.984",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938330,1732211482993,"fUSD",-548.27,0.00041917,11,"2024-11-21T17:51:22.993",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938331,1732211483004,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:23.004",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938332,1732211483014,"fUSD",-579.96,0.00041917,11,"2024-11-21T17:51:23.014",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938333,1732211483024,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:23.024",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938334,1732211483034,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:23.034",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938335,1732211483044,"fUSD",-518.1,0.00041917,11,"2024-11-21T17:51:23.044",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938336,1732211483054,"fUSD",-556.45,0.00041917,11,"2024-11-21T17:51:23.054",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938337,1732211483063,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:23.063",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938338,1732211483073,"fUSD",-500.0,0.00041917,7,"2024-11-21T17:51:23.073",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938339,1732211483082,"fUSD",-643.58,0.00041917,11,"2024-11-21T17:51:23.082",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938340,1732211483572,"fUSD",-987.26,0.00041917,11,"2024-11-21T17:51:23.572",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938341,1732211483583,"fUSD",-681.75,0.00041917,11,"2024-11-21T17:51:23.583",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938342,1732211483592,"fUSD",-187.22548857,0.00041917,11,"2024-11-21T17:51:23.592",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938343,1732211483609,"fUSD",-378.98451143,0.00041917,11,"2024-11-21T17:51:23.609",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938344,1732211483619,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:23.619",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938345,1732211483629,"fUSD",-2074.05,0.00041917,11,"2024-11-21T17:51:23.629",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938346,1732211483638,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:23.638",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938347,1732211483648,"fUSD",-500.0,0.00041917,120,"2024-11-21T17:51:23.648",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938348,1732211483658,"fUSD",-6126.61571414,0.00041917,2,"2024-11-21T17:51:23.658",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938349,1732211483677,"fUSD",-517.58,0.00038346,10,"2024-11-21T17:51:23.677",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938350,1732211483687,"fUSD",-960.14428586,0.00041917,2,"2024-11-21T17:51:23.687",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938351,1732211483697,"fUSD",-560.3528565,0.00041917,11,"2024-11-21T17:51:23.697",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938352,1732211483708,"fUSD",-5640.54,0.00041917,11,"2024-11-21T17:51:23.708",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938353,1732211483717,"fUSD",-536.96,0.00041917,11,"2024-11-21T17:51:23.717",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938354,1732211483727,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:23.727",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938355,1732211483737,"fUSD",-500.0,0.00041917,11,"2024-11-21T17:51:23.737",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938356,1732211483746,"fUSD",-102.32285764,0.00041917,11,"2024-11-21T17:51:23.746",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938357,1732211483757,"fUSD",-397.67714236,0.00041917,11,"2024-11-21T17:51:23.757",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938358,1732211483770,"fUSD",-465.03361293,0.00041917,11,"2024-11-21T17:51:23.770",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938359,1732211483786,"fUSD",-34.96638707,0.00041917,11,"2024-11-21T17:51:23.786",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938360,1732211483796,"fUSD",-626.13,0.00041917,11,"2024-11-21T17:51:23.796",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938361,1732211483805,"fUSD",-285.6979614,0.00041917,11,"2024-11-21T17:51:23.805",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938362,1732211485498,"fUSD",174.3,0.00019178,2,"2024-11-21T17:51:25.498",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938363,1732211489052,"fUSD",202.5945,0.0002113,2,"2024-11-21T17:51:29.052",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938369,1732212184675,"fUSD",213.74,0.00015342,2,"2024-11-21T18:03:04.675",0.000365,60.53,0.9778977090305055,2409569060.4935737]
[342938371,1732212428113,"fUSD",-353.0,0.000211,2,"2024-11-21T18:07:08.113",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938372,1732212428133,"fUSD",-309.43067997,0.00021645,2,"2024-11-21T18:07:08.133",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938373,1732212481585,"fUSD",-213.74,0.00021745,2,"2024-11-21T18:08:01.585",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938374,1732212481609,"fUSD",-150.0,0.00023189,2,"2024-11-21T18:08:01.609",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938375,1732212481633,"fUSD",-500.0,0.00024932,2,"2024-11-21T18:08:01.633",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938376,1732212481656,"fUSD",-800.0,0.00026986,120,"2024-11-21T18:08:01.656",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938377,1732212481680,"fUSD",-2032.72397948,0.000278,2,"2024-11-21T18:08:01.680",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938378,1732212481704,"fUSD",-260.30626091,0.000279,2,"2024-11-21T18:08:01.704",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938379,1732212481728,"fUSD",-645.0414506,0.00028,4,"2024-11-21T18:08:01.728",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938380,1732212481752,"fUSD",-2032.72397947,0.00028047,2,"2024-11-21T18:08:01.752",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938381,1732212481776,"fUSD",-213.74,0.00028147,2,"2024-11-21T18:08:01.776",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938382,1732212481799,"fUSD",-250.0,0.00031,2,"2024-11-21T18:08:01.799",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938383,1732212481825,"fUSD",-1112.86,0.00031,90,"2024-11-21T18:08:01.825",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938384,1732212481847,"fUSD",-202.5945,0.00031144,2,"2024-11-21T18:08:01.847",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938385,1732212481871,"fUSD",-716.916326,0.00032835,2,"2024-11-21T18:08:01.871",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938386,1732212481894,"fUSD",-300.0,0.00033,2,"2024-11-21T18:08:01.894",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938387,1732212481918,"fUSD",-260.3062609,0.00033078,2,"2024-11-21T18:08:01.918",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938388,1732212481941,"fUSD",-309.04724264,0.00034348,2,"2024-11-21T18:08:01.941",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938389,1732212493326,"fUSD",-5.65185736,0.00034348,2,"2024-11-21T18:08:13.326",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938390,1732212493349,"fUSD",-213.74,0.00034549,2,"2024-11-21T18:08:13.349",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938391,1732212493372,"fUSD",-4241.0,0.000346,5,"2024-11-21T18:08:13.372",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938392,1732212493393,"fUSD",-500.0,0.00034887,2,"2024-11-21T18:08:13.393",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938393,1732212493415,"fUSD",-852.71,0.00034897,2,"2024-11-21T18:08:13.415",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938394,1732212493437,"fUSD",-3153.0,0.000349,11,"2024-11-21T18:08:13.437",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938395,1732212493460,"fUSD",-350.0,0.00035,2,"2024-11-21T18:08:13.460",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938396,1732212493482,"fUSD",-677.75,0.00035371,2,"2024-11-21T18:08:13.482",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938397,1732212493505,"fUSD",-6.14814264,0.00035712,2,"2024-11-21T18:08:13.505",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938398,1732212514862,"fUSD",-150.0,0.00023912,2,"2024-11-21T18:08:34.862",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938399,1732212514884,"fUSD",-2151.36890705,0.000345,2,"2024-11-21T18:08:34.884",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938400,1732212514907,"fUSD",-144.06185736,0.00035712,2,"2024-11-21T18:08:34.907",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938401,1732212514928,"fUSD",-250.0,0.00035775,2,"2024-11-21T18:08:34.928",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938402,1732212514950,"fUSD",-250.0,0.00035775,120,"2024-11-21T18:08:34.950",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938403,1732212514972,"fUSD",-316.16,0.00035775,2,"2024-11-21T18:08:34.972",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938404,1732212514993,"fUSD",-1000.0,0.00036334,2,"2024-11-21T18:08:34.993",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938405,1732212515015,"fUSD",-250.0,0.00036335,2,"2024-11-21T18:08:35.015",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938406,1732212515035,"fUSD",-224.09,0.00036518,2,"2024-11-21T18:08:35.035",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938407,1732212515057,"fUSD",-168.69,0.00036584,120,"2024-11-21T18:08:35.057",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938408,1732212515079,"fUSD",-155.65,0.00036613,120,"2024-11-21T18:08:35.079",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938409,1732212515103,"fUSD",-400.0,0.00036805,120,"2024-11-21T18:08:35.103",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938410,1732212515123,"fUSD",-1188.5,0.00036815,2,"2024-11-21T18:08:35.123",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938411,1732212515265,"fUSD",-708.42,0.00036907,2,"2024-11-21T18:08:35.265",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938412,1732212515286,"fUSD",-400.0,0.00037,2,"2024-11-21T18:08:35.286",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938413,1732212515308,"fUSD",-316.16,0.00037099,2,"2024-11-21T18:08:35.308",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938414,1732212515329,"fUSD",-1445.307,0.000371,47,"2024-11-21T18:08:35.329",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938415,1732212515355,"fUSD",-481.59223559,0.00037161,2,"2024-11-21T18:08:35.355",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938416,1732212555082,"fUSD",-150.0,0.00026301,2,"2024-11-21T18:09:15.082",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938438,1732212632453,"fUSD",-1500.0,0.00036564,120,"2024-11-21T18:10:32.453",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938439,1732212632464,"fUSD",-371.11776441,0.00037161,2,"2024-11-21T18:10:32.464",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938440,1732212632475,"fUSD",-250.0,0.00037304,3,"2024-11-21T18:10:32.475",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938441,1732212632485,"fUSD",-196.01,0.00037386,2,"2024-11-21T18:10:32.485",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938442,1732212632495,"fUSD",-594.25,0.00037559,2,"2024-11-21T18:10:32.495",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938443,1732212632506,"fUSD",-400.0,0.00037599,2,"2024-11-21T18:10:32.506",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938444,1732212632516,"fUSD",-20520.44714293,0.000376,30,"2024-11-21T18:10:32.516",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938445,1732212632568,"fUSD",-6846.21,0.000376,30,"2024-11-21T18:10:32.568",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938449,1732212634075,"fUSD",1106.74206417,0.000338,5,"2024-11-21T18:10:34.075",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938450,1732212635895,"fUSD",197.175,0.00022008,2,"2024-11-21T18:10:35.895",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938458,1732212637525,"fUSD",-197.175,0.00031836,2,"2024-11-21T18:10:37.525",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938459,1732212637535,"fUSD",-4114.25793583,0.000338,5,"2024-11-21T18:10:37.535",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938460,1732212637544,"fUSD",-53866.02106417,0.000376,30,"2024-11-21T18:10:37.544",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938461,1732212637555,"fUSD",-24457.5,0.000376,30,"2024-11-21T18:10:37.555",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938462,1732212637820,"fUSD",-94309.8217929,0.000376,30,"2024-11-21T18:10:37.820",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938463,1732212637830,"fUSD",-23900.0,0.00037617,2,"2024-11-21T18:10:37.830",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938464,1732212637840,"fUSD",-19881.28155639,0.000379,120,"2024-11-21T18:10:37.840",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938465,1732212637849,"fUSD",-150.21,0.00037978,2,"2024-11-21T18:10:37.849",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938466,1732212637862,"fUSD",-217.1381,0.00038256,2,"2024-11-21T18:10:37.862",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938467,1732212637871,"fUSD",-2891.9101,0.00038256,2,"2024-11-21T18:10:37.871",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938468,1732212637880,"fUSD",-1933.0322,0.00038256,2,"2024-11-21T18:10:37.880",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938469,1732212637889,"fUSD",-7343.5541,0.00038256,2,"2024-11-21T18:10:37.889",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938470,1732212637898,"fUSD",-2500.0,0.00038256,2,"2024-11-21T18:10:37.898",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938471,1732212637907,"fUSD",-263.743,0.00038256,2,"2024-11-21T18:10:37.907",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938472,1732212637916,"fUSD",-2555.9608,0.00038256,2,"2024-11-21T18:10:37.916",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938473,1732212637927,"fUSD",-1265.44308665,0.00038256,15,"2024-11-21T18:10:37.927",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938474,1732212637936,"fUSD",-3538.58869707,0.00038256,15,"2024-11-21T18:10:37.936",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938475,1732212637946,"fUSD",-209.77938461,0.00038356,2,"2024-11-21T18:10:37.946",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938477,1732212637964,"fUSD",-606.29874346,0.00038356,11,"2024-11-21T18:10:37.964",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938479,1732212637974,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:37.974",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938481,1732212637983,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:37.983",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938483,1732212637993,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:37.993",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938485,1732212638002,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.002",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938487,1732212638012,"fUSD",-227.98509559,0.00038356,11,"2024-11-21T18:10:38.012",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938489,1732212638021,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.021",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938491,1732212638031,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.031",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938493,1732212638040,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.040",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938495,1732212638050,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.050",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938496,1732212638059,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.059",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938497,1732212638069,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.069",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938499,1732212638079,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.079",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938501,1732212638088,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.088",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938503,1732212638097,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.097",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938504,1732212638106,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.106",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938505,1732212638116,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.116",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938506,1732212638126,"fUSD",-217.53,0.00038356,11,"2024-11-21T18:10:38.126",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938507,1732212638135,"fUSD",-496.48454521,0.00038356,11,"2024-11-21T18:10:38.135",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938508,1732212638145,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.145",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938509,1732212638154,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.154",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938510,1732212638164,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.164",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938511,1732212638173,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.173",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938512,1732212638182,"fUSD",-584.37,0.00038356,11,"2024-11-21T18:10:38.182",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938513,1732212638192,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.192",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938514,1732212638206,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.206",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938515,1732212638218,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.218",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938516,1732212638227,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.227",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938517,1732212638236,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.236",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938518,1732212638245,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.245",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938519,1732212638254,"fUSD",-629.63,0.00038356,11,"2024-11-21T18:10:38.254",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938520,1732212638263,"fUSD",-263.12297071,0.00038356,5,"2024-11-21T18:10:38.263",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938521,1732212638272,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.272",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938522,1732212638282,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.282",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938523,1732212638291,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.291",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938524,1732212638300,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.300",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938525,1732212638309,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:38.309",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938526,1732212638318,"fUSD",-337.97148887,0.00038356,7,"2024-11-21T18:10:38.318",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938527,1732212638328,"fUSD",-375.92119364,0.00038356,11,"2024-11-21T18:10:38.328",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938529,1732212639334,"fUSD",-124.07880636,0.00038356,11,"2024-11-21T18:10:39.334",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938530,1732212639344,"fUSD",-440.45422293,0.00038356,11,"2024-11-21T18:10:39.344",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938531,1732212639464,"fUSD",-59.54577707,0.00038356,11,"2024-11-21T18:10:39.464",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938532,1732212639475,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.475",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938533,1732212639484,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.484",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938534,1732212639493,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.493",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938535,1732212639503,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.503",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938536,1732212639512,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.512",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938537,1732212639522,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.522",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938538,1732212639532,"fUSD",-363.79465807,0.00038356,11,"2024-11-21T18:10:39.532",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938539,1732212639544,"fUSD",-151.93534193,0.00038356,11,"2024-11-21T18:10:39.544",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938540,1732212639553,"fUSD",-107.879742,0.00038356,11,"2024-11-21T18:10:39.553",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938541,1732212639565,"fUSD",-392.120258,0.00038356,11,"2024-11-21T18:10:39.565",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938542,1732212639574,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.574",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938543,1732212639584,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.584",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938544,1732212639594,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.594",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938545,1732212639604,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.604",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938546,1732212639614,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.614",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938547,1732212639623,"fUSD",-418.48836573,0.00038356,11,"2024-11-21T18:10:39.623",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938548,1732212639638,"fUSD",-81.51163427,0.00038356,11,"2024-11-21T18:10:39.638",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938549,1732212639647,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.647",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938550,1732212639657,"fUSD",-332.91893397,0.00038356,11,"2024-11-21T18:10:39.657",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938551,1732212639666,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.666",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938553,1732212639675,"fUSD",-275.24984243,0.00038356,11,"2024-11-21T18:10:39.675",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938555,1732212639684,"fUSD",-265.07238933,0.00038356,11,"2024-11-21T18:10:39.684",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938557,1732212639695,"fUSD",-234.92761067,0.00038356,11,"2024-11-21T18:10:39.695",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938559,1732212639708,"fUSD",-171.07238933,0.00038356,11,"2024-11-21T18:10:39.708",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938564,1732212639823,"fUSD",-328.92761067,0.00038356,11,"2024-11-21T18:10:39.823",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938565,1732212639835,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:39.835",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938566,1732212639846,"fUSD",-334.9149312,0.00038356,11,"2024-11-21T18:10:39.846",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938573,1732212642753,"fUSD",-165.0850688,0.00038356,11,"2024-11-21T18:10:42.753",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938574,1732212642764,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.764",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938575,1732212642775,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.775",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938576,1732212642787,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.787",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938577,1732212642798,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.798",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938578,1732212642808,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.808",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938579,1732212642820,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.820",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938580,1732212642831,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.831",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938581,1732212642841,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.841",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938582,1732212642851,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.851",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938583,1732212642862,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.862",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938584,1732212642873,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.873",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938585,1732212642884,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.884",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938586,1732212642894,"fUSD",-1065.24,0.00038356,11,"2024-11-21T18:10:42.894",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938587,1732212642905,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.905",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938588,1732212642916,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.916",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938589,1732212642927,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.927",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938590,1732212642937,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.937",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938591,1732212642947,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.947",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938592,1732212642962,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.962",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938593,1732212642972,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.972",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938595,1732212642982,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.982",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938597,1732212642991,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:42.991",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938599,1732212643001,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.001",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938601,1732212643013,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.013",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938603,1732212643023,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.023",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938605,1732212643033,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.033",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938607,1732212643044,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.044",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938610,1732212643055,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.055",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938611,1732212643066,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.066",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938612,1732212643078,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.078",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938613,1732212643087,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.087",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938614,1732212643097,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.097",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938615,1732212643107,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.107",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938616,1732212643116,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.116",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938617,1732212643126,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.126",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938618,1732212643135,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.135",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938620,1732212643145,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.145",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938622,1732212643155,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.155",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938625,1732212643166,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.166",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938629,1732212643177,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.177",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938632,1732212643188,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.188",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938635,1732212643198,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.198",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938638,1732212643214,"fUSD",-485.76,0.00038356,11,"2024-11-21T18:10:43.214",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938642,1732212643225,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.225",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938645,1732212643235,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.235",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938647,1732212643246,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.246",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938648,1732212643256,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.256",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938650,1732212643266,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.266",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938651,1732212643276,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.276",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938652,1732212643287,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.287",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938653,1732212643299,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.299",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938654,1732212643310,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.310",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938655,1732212643321,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.321",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938656,1732212643331,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.331",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938657,1732212643342,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.342",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938658,1732212643352,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.352",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938659,1732212643365,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.365",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938660,1732212643375,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.375",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938661,1732212643385,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.385",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938662,1732212643395,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.395",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938663,1732212643405,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.405",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938664,1732212643416,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.416",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938665,1732212643427,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.427",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938666,1732212643437,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.437",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938667,1732212643447,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.447",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938668,1732212643462,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.462",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938669,1732212643472,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.472",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938670,1732212643481,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.481",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938671,1732212643491,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.491",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938672,1732212643502,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.502",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938673,1732212643513,"fUSD",-151.989208,0.00038356,11,"2024-11-21T18:10:43.513",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938674,1732212643523,"fUSD",-345.2407698,0.00038356,11,"2024-11-21T18:10:43.523",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938675,1732212643533,"fUSD",-300.0,0.00038356,11,"2024-11-21T18:10:43.533",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938676,1732212643543,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.543",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938677,1732212643553,"fUSD",-639.37886155,0.00038356,11,"2024-11-21T18:10:43.553",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938678,1732212643564,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.564",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938679,1732212643574,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.574",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938680,1732212643583,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.583",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938681,1732212643593,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.593",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938682,1732212643603,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.603",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938683,1732212643613,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.613",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938684,1732212643623,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.623",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938685,1732212643633,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.633",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938686,1732212643643,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.643",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938687,1732212643653,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.653",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938688,1732212643662,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.662",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938689,1732212643672,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.672",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938690,1732212643682,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.682",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938691,1732212643693,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.693",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938692,1732212643706,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.706",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938693,1732212643716,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.716",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938694,1732212643726,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.726",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938695,1732212643737,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.737",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938696,1732212643747,"fUSD",-156.13970462,0.00038356,11,"2024-11-21T18:10:43.747",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938697,1732212643757,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.757",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938698,1732212643768,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.768",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938699,1732212643778,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.778",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938700,1732212643788,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.788",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938701,1732212643799,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.799",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938702,1732212643808,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.808",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938703,1732212643819,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.819",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938704,1732212643830,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.830",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938705,1732212643839,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.839",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938706,1732212643849,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.849",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938707,1732212643859,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.859",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938708,1732212643869,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.869",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938709,1732212643880,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.880",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938710,1732212643890,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.890",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938711,1732212643900,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.900",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938712,1732212643910,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.910",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938713,1732212643920,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.920",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938714,1732212643930,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.930",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938715,1732212643941,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.941",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938716,1732212643951,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.951",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938717,1732212643963,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.963",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938718,1732212643973,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.973",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938719,1732212643983,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.983",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938720,1732212643994,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:43.994",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938721,1732212644004,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.004",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938722,1732212644014,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.014",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938723,1732212644024,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.024",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938724,1732212644035,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.035",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938725,1732212644044,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.044",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938726,1732212644055,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.055",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938727,1732212644067,"fUSD",-299.21429677,0.00038356,11,"2024-11-21T18:10:44.067",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938728,1732212644078,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.078",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938729,1732212644089,"fUSD",-479.03436751,0.00038356,11,"2024-11-21T18:10:44.089",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938730,1732212644099,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.099",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938731,1732212644109,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.109",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938732,1732212644119,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.119",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938733,1732212644129,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.129",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938734,1732212644143,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.143",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938735,1732212644152,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.152",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938736,1732212644163,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.163",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938737,1732212644173,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.173",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938738,1732212644184,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.184",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938739,1732212644194,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.194",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938740,1732212644208,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.208",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938741,1732212644217,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.217",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938742,1732212644227,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.227",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938743,1732212644237,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.237",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938744,1732212644247,"fUSD",-318.63150462,0.00038356,11,"2024-11-21T18:10:44.247",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938745,1732212644257,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.257",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938746,1732212644267,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.267",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938747,1732212644278,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.278",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938748,1732212644287,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.287",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938749,1732212644297,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.297",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938750,1732212644308,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.308",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938751,1732212644318,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.318",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938752,1732212644328,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.328",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938753,1732212644338,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.338",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938754,1732212644348,"fUSD",-505.22,0.00038356,11,"2024-11-21T18:10:44.348",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938755,1732212644358,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.358",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938756,1732212644368,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.368",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938757,1732212644378,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.378",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938758,1732212644388,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.388",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938759,1732212644398,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.398",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938760,1732212644408,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.408",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938761,1732212644418,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.418",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938762,1732212644433,"fUSD",-555.37370743,0.00038356,11,"2024-11-21T18:10:44.433",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938763,1732212644443,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.443",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938764,1732212644454,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.454",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938765,1732212644467,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.467",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938766,1732212644477,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.477",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938767,1732212644487,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.487",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938768,1732212644499,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.499",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938769,1732212644510,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.510",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938770,1732212644520,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.520",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938771,1732212644530,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.530",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938772,1732212644541,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.541",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938773,1732212644551,"fUSD",-161.55,0.00038356,11,"2024-11-21T18:10:44.551",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938774,1732212644561,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.561",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938775,1732212644572,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.572",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938776,1732212644582,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.582",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938777,1732212644592,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.592",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938778,1732212644602,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.602",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938779,1732212644613,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.613",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938780,1732212644623,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.623",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938781,1732212644633,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.633",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938782,1732212644644,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.644",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938783,1732212644654,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.654",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938784,1732212644664,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.664",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938785,1732212644675,"fUSD",-636.54474313,0.00038356,11,"2024-11-21T18:10:44.675",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938786,1732212644685,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.685",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938787,1732212644695,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.695",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938788,1732212644709,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.709",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938789,1732212644719,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.719",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938790,1732212644730,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.730",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938791,1732212644740,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.740",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938792,1732212644750,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.750",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938793,1732212644760,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.760",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938794,1732212644770,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.770",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938795,1732212644780,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.780",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938796,1732212644791,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.791",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938797,1732212644801,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.801",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938798,1732212644811,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.811",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938799,1732212644821,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.821",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938800,1732212644832,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.832",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938801,1732212644842,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.842",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938802,1732212644852,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.852",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938803,1732212644862,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.862",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938804,1732212644873,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.873",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938805,1732212644883,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.883",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938806,1732212644893,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.893",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938807,1732212644903,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.903",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938808,1732212644913,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.913",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938809,1732212644923,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.923",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938810,1732212644932,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.932",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938811,1732212644942,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.942",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938812,1732212644952,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.952",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938813,1732212644967,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.967",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938814,1732212644977,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.977",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938815,1732212644987,"fUSD",-592.29,0.00038356,11,"2024-11-21T18:10:44.987",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938816,1732212644997,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:44.997",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938817,1732212645008,"fUSD",-505.39,0.00038356,11,"2024-11-21T18:10:45.008",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938818,1732212645018,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.018",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938819,1732212645028,"fUSD",-527.56,0.00038356,11,"2024-11-21T18:10:45.028",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938820,1732212645038,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.038",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938821,1732212645049,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.049",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938822,1732212645059,"fUSD",-841.54,0.00038356,11,"2024-11-21T18:10:45.059",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938823,1732212645070,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.070",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938824,1732212645080,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.080",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938825,1732212645091,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.091",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938826,1732212645101,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.101",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938827,1732212645111,"fUSD",-462.08,0.00038356,11,"2024-11-21T18:10:45.111",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938828,1732212645121,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.121",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938829,1732212645132,"fUSD",-896.74,0.00038356,11,"2024-11-21T18:10:45.132",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938831,1732212645142,"fUSD",-500.0,0.00038356,7,"2024-11-21T18:10:45.142",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938832,1732212645152,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.152",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938833,1732212645163,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.163",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938834,1732212645495,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.495",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938835,1732212645514,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.514",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938836,1732212645525,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.525",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938837,1732212645535,"fUSD",-502.17,0.00038356,11,"2024-11-21T18:10:45.535",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938838,1732212645544,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.544",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938839,1732212645554,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.554",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938840,1732212645564,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.564",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938841,1732212645574,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.574",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938842,1732212645583,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.583",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938843,1732212645592,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.592",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938844,1732212645601,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.601",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938845,1732212645611,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.611",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938846,1732212645621,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.621",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938847,1732212645631,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.631",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938848,1732212645640,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.640",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938849,1732212645651,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.651",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938850,1732212645662,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.662",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938851,1732212645672,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.672",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938852,1732212645682,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.682",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938853,1732212645692,"fUSD",-999.65,0.00038356,11,"2024-11-21T18:10:45.692",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938854,1732212645702,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.702",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938855,1732212645714,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.714",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938856,1732212645724,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.724",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938857,1732212645734,"fUSD",-693.7,0.00038356,11,"2024-11-21T18:10:45.734",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938858,1732212645743,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.743",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938859,1732212645753,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.753",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938860,1732212645763,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.763",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938861,1732212645773,"fUSD",-500.0,0.00038356,7,"2024-11-21T18:10:45.773",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938862,1732212645782,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.782",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938863,1732212645792,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.792",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938864,1732212645801,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.801",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938865,1732212645811,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.811",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938866,1732212645820,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.820",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938867,1732212645829,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.829",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938868,1732212645839,"fUSD",-58.96949617,0.00038356,11,"2024-11-21T18:10:45.839",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938869,1732212645857,"fUSD",-441.03050383,0.00038356,11,"2024-11-21T18:10:45.857",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938870,1732212645866,"fUSD",-735.64,0.00038356,11,"2024-11-21T18:10:45.866",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938871,1732212645875,"fUSD",-242.62,0.00038356,11,"2024-11-21T18:10:45.875",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938872,1732212645885,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.885",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938873,1732212645895,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.895",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938874,1732212645904,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.904",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938875,1732212645914,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.914",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938876,1732212645923,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.923",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938877,1732212645933,"fUSD",-927.2,0.00038356,120,"2024-11-21T18:10:45.933",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938878,1732212645942,"fUSD",-238.84605438,0.00038356,11,"2024-11-21T18:10:45.942",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938879,1732212645958,"fUSD",-261.15394562,0.00038356,11,"2024-11-21T18:10:45.958",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938880,1732212645967,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.967",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938881,1732212645977,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.977",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938882,1732212645986,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.986",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938883,1732212645995,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:45.995",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938884,1732212646005,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.005",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938885,1732212646014,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.014",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938886,1732212646023,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.023",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938887,1732212646033,"fUSD",-467.74198533,0.00038356,11,"2024-11-21T18:10:46.033",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938888,1732212646045,"fUSD",-32.25801467,0.00038356,11,"2024-11-21T18:10:46.045",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938889,1732212646055,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.055",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938890,1732212646065,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.065",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938891,1732212646074,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.074",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938892,1732212646084,"fUSD",-135.5143409,0.00038356,11,"2024-11-21T18:10:46.084",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938893,1732212646095,"fUSD",-364.4856591,0.00038356,11,"2024-11-21T18:10:46.095",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938894,1732212646104,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.104",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938895,1732212646114,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.114",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938896,1732212646123,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.123",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938897,1732212646132,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.132",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938898,1732212646142,"fUSD",-416.14184063,0.00038356,11,"2024-11-21T18:10:46.142",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938899,1732212646153,"fUSD",-83.85815937,0.00038356,11,"2024-11-21T18:10:46.153",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938901,1732212646162,"fUSD",-163.46654777,0.00038356,11,"2024-11-21T18:10:46.162",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938902,1732212646171,"fUSD",-639.25,0.00038356,11,"2024-11-21T18:10:46.171",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938903,1732212646181,"fUSD",-512.65,0.00038356,11,"2024-11-21T18:10:46.181",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938904,1732212646190,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.190",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938905,1732212646200,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.200",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938906,1732212646212,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.212",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938907,1732212646221,"fUSD",-2977.53,0.00038356,11,"2024-11-21T18:10:46.221",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938908,1732212646230,"fUSD",-587.08,0.00038356,11,"2024-11-21T18:10:46.230",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938909,1732212646240,"fUSD",-718.81,0.00038356,11,"2024-11-21T18:10:46.240",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938910,1732212646249,"fUSD",-3364.3,0.00038356,2,"2024-11-21T18:10:46.249",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938911,1732212646259,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.259",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938912,1732212646268,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.268",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938913,1732212646277,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.277",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938914,1732212646287,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.287",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938915,1732212646296,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.296",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938916,1732212646306,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.306",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938917,1732212646315,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.315",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938918,1732212646324,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.324",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938919,1732212646335,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.335",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938920,1732212646344,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.344",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938921,1732212646353,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.353",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938922,1732212646362,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.362",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938923,1732212646371,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.371",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938924,1732212646381,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.381",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938925,1732212646391,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.391",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938926,1732212646400,"fUSD",-632.38,0.00038356,11,"2024-11-21T18:10:46.400",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938927,1732212646410,"fUSD",-1052.73,0.00038356,11,"2024-11-21T18:10:46.410",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938928,1732212646420,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.420",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938929,1732212646433,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.433",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938930,1732212646442,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.442",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938931,1732212646451,"fUSD",-460.3790655,0.00038356,11,"2024-11-21T18:10:46.451",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938932,1732212646463,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.463",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938933,1732212646473,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.473",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938934,1732212646482,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.482",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938935,1732212646492,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.492",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938936,1732212646501,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.501",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938937,1732212646510,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:10:46.510",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938938,1732212646519,"fUSD",-2804.39449754,0.00038356,11,"2024-11-21T18:10:46.519",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938939,1732212646531,"fUSD",-27.80550246,0.00038356,11,"2024-11-21T18:10:46.531",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938940,1732212646541,"fUSD",-160.54454695,0.00038373,5,"2024-11-21T18:10:46.541",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938941,1732212646550,"fUSD",-316.16,0.00038423,2,"2024-11-21T18:10:46.550",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938942,1732212646560,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.560",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938943,1732212646569,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.569",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938944,1732212646579,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.579",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938945,1732212646588,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.588",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938946,1732212646597,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.597",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938947,1732212646607,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.607",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938948,1732212646616,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.616",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938949,1732212646626,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.626",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938950,1732212646636,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.636",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938951,1732212646645,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.645",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938952,1732212646655,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.655",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938953,1732212646664,"fUSD",-126.17289145,0.00038528,11,"2024-11-21T18:10:46.664",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938954,1732212646679,"fUSD",-373.82710855,0.00038528,11,"2024-11-21T18:10:46.679",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938955,1732212646688,"fUSD",-487.51196862,0.00038528,11,"2024-11-21T18:10:46.688",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938956,1732212646697,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.697",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938957,1732212646709,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.709",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938958,1732212646718,"fUSD",-172.49,0.00038528,11,"2024-11-21T18:10:46.718",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938959,1732212646728,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.728",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938960,1732212646737,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.737",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938961,1732212646747,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.747",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938962,1732212646756,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.756",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938963,1732212646766,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.766",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938964,1732212646776,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.776",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938965,1732212646785,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.785",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938966,1732212646795,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.795",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938967,1732212646805,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.805",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938968,1732212646814,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.814",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938969,1732212646824,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.824",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938970,1732212646834,"fUSD",-224.73,0.00038528,11,"2024-11-21T18:10:46.834",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938971,1732212646843,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.843",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938972,1732212646853,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.853",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938973,1732212646863,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.863",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938974,1732212646873,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.873",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938975,1732212646883,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.883",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938976,1732212646892,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.892",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938977,1732212646902,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.902",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938978,1732212646911,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.911",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938979,1732212646920,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.920",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938980,1732212646929,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.929",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938981,1732212646938,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.938",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938982,1732212646947,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.947",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938983,1732212646959,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.959",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938984,1732212646967,"fUSD",-375.32152886,0.00038528,11,"2024-11-21T18:10:46.967",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938985,1732212646987,"fUSD",-124.67847114,0.00038528,11,"2024-11-21T18:10:46.987",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938986,1732212646996,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:46.996",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938987,1732212647005,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.005",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938988,1732212647015,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.015",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938989,1732212647024,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.024",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938990,1732212647033,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.033",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938991,1732212647042,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.042",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938992,1732212647051,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.051",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938993,1732212647061,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.061",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938994,1732212647071,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.071",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938995,1732212647080,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.080",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938996,1732212647090,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.090",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938997,1732212647100,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.100",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938998,1732212647109,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.109",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342938999,1732212647118,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.118",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939000,1732212647127,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.127",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939001,1732212647137,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.137",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939002,1732212647146,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.146",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939003,1732212647155,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.155",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939004,1732212647165,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.165",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939005,1732212647174,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.174",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939006,1732212647184,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.184",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939007,1732212647193,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.193",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939008,1732212647203,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.203",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939009,1732212647218,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.218",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939010,1732212647228,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.228",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939011,1732212647237,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.237",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939012,1732212647247,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.247",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939013,1732212647256,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.256",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939014,1732212647266,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.266",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939015,1732212647276,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.276",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939016,1732212647286,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.286",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939017,1732212647295,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.295",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939018,1732212647305,"fUSD",-153.33436164,0.00038528,11,"2024-11-21T18:10:47.305",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939019,1732212647314,"fUSD",-270.23298445,0.00038528,11,"2024-11-21T18:10:47.314",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939020,1732212647323,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.323",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939021,1732212647332,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.332",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939022,1732212647341,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.341",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939023,1732212647350,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.350",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939024,1732212647360,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.360",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939025,1732212647369,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.369",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939026,1732212647379,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.379",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939027,1732212647388,"fUSD",-500.94983429,0.00038528,11,"2024-11-21T18:10:47.388",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939028,1732212647397,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.397",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939029,1732212647406,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.406",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939030,1732212647417,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.417",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939031,1732212647429,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.429",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939032,1732212647438,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.438",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939033,1732212647448,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.448",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939034,1732212647460,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.460",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939035,1732212647469,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.469",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939036,1732212647479,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.479",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939037,1732212647488,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.488",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939038,1732212647498,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.498",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939039,1732212647507,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.507",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939040,1732212647516,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.516",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939041,1732212647527,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.527",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939042,1732212647536,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.536",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939043,1732212647546,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.546",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939044,1732212647555,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.555",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939045,1732212647565,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.565",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939046,1732212647574,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.574",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939047,1732212647584,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.584",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939048,1732212647594,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.594",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939049,1732212647603,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.603",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939050,1732212647612,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.612",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939051,1732212647621,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.621",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939052,1732212647631,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.631",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939053,1732212647640,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.640",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939054,1732212647650,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.650",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939055,1732212647659,"fUSD",-605.92400498,0.00038528,11,"2024-11-21T18:10:47.659",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939056,1732212647668,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.668",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939057,1732212647677,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.677",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939058,1732212647687,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.687",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939059,1732212647696,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.696",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939060,1732212647705,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.705",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939061,1732212647718,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.718",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939062,1732212647727,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.727",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939063,1732212647737,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:10:47.737",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939064,1732212647746,"fUSD",-153.26,0.00038528,11,"2024-11-21T18:10:47.746",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939065,1732212647756,"fUSD",-573.24,0.00038529,11,"2024-11-21T18:10:47.756",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939066,1732212647766,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:10:47.766",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939067,1732212647776,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:10:47.776",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939068,1732212647786,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:10:47.786",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939069,1732212647796,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:10:47.796",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939070,1732212647806,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:10:47.806",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939071,1732212647815,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:10:47.815",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939072,1732212647825,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:10:47.825",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939073,1732212647835,"fUSD",-515.32,0.00038529,11,"2024-11-21T18:10:47.835",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939074,1732212647844,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:10:47.844",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939075,1732212647854,"fUSD",-2152.75,0.00038529,11,"2024-11-21T18:10:47.854",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939076,1732212647863,"fUSD",-574.27,0.00038529,11,"2024-11-21T18:10:47.863",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939077,1732212647873,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:10:47.873",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939078,1732212647884,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:10:47.884",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939079,1732212647893,"fUSD",-89.11001031,0.00038529,11,"2024-11-21T18:10:47.893",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939080,1732212647906,"fUSD",-410.88998969,0.00038529,11,"2024-11-21T18:10:47.906",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939081,1732212647915,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:10:47.915",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939082,1732212647925,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:10:47.925",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939083,1732212647934,"fUSD",-321.49277206,0.0003853,2,"2024-11-21T18:10:47.934",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939084,1732212647943,"fUSD",-194634.78943824,0.0003853,2,"2024-11-21T18:10:47.943",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939085,1732212647955,"fUSD",-7642.55707929,0.0003853,2,"2024-11-21T18:10:47.955",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939086,1732212647971,"fUSD",-10759.03102856,0.0003853,2,"2024-11-21T18:10:47.971",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939087,1732212648032,"fUSD",165.21,0.00028393,2,"2024-11-21T18:10:48.032",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939088,1732212648159,"fUSD",-10349.91445391,0.0003853,2,"2024-11-21T18:10:48.159",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939089,1732212648169,"fUSD",-464.57108354,0.0003863,11,"2024-11-21T18:10:48.169",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939090,1732212648179,"fUSD",-344.18538716,0.0003863,11,"2024-11-21T18:10:48.179",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939091,1732212648188,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.188",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939092,1732212648198,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.198",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939093,1732212648210,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.210",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939094,1732212648220,"fUSD",-446.8761736,0.0003863,11,"2024-11-21T18:10:48.220",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939095,1732212648229,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.229",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939096,1732212648238,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.238",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939097,1732212648247,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.247",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939098,1732212648257,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.257",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939099,1732212648266,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.266",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939100,1732212648275,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.275",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939101,1732212648284,"fUSD",-191.99169611,0.0003863,11,"2024-11-21T18:10:48.284",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939102,1732212648293,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.293",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939103,1732212648303,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.303",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939104,1732212648312,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.312",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939105,1732212648321,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.321",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939106,1732212648331,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.331",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939107,1732212648340,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.340",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939108,1732212648349,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.349",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939109,1732212648359,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.359",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939110,1732212648368,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.368",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939111,1732212648377,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.377",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939112,1732212648386,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.386",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939113,1732212648396,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.396",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939114,1732212648405,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.405",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939115,1732212648417,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.417",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939116,1732212648427,"fUSD",-425.69810063,0.0003863,11,"2024-11-21T18:10:48.427",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939117,1732212648437,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.437",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939118,1732212648446,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.446",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939119,1732212648455,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.455",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939120,1732212648470,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.470",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939121,1732212648479,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.479",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939122,1732212648489,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.489",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939123,1732212648499,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.499",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939124,1732212648509,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.509",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939125,1732212648519,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.519",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939126,1732212648528,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.528",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939127,1732212648538,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.538",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939128,1732212648547,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.547",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939129,1732212648557,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.557",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939130,1732212648567,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.567",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939131,1732212648576,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.576",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939132,1732212648586,"fUSD",-1065.24,0.0003863,11,"2024-11-21T18:10:48.586",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939133,1732212648597,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.597",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939134,1732212648606,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.606",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939135,1732212648616,"fUSD",-293.08,0.0003863,11,"2024-11-21T18:10:48.616",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939136,1732212648625,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.625",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939137,1732212648635,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.635",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939138,1732212648644,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.644",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939139,1732212648653,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.653",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939140,1732212648662,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.662",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939141,1732212648672,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.672",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939142,1732212648682,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.682",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939143,1732212648691,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.691",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939144,1732212648700,"fUSD",-593.48,0.0003863,11,"2024-11-21T18:10:48.700",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939145,1732212648712,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.712",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939146,1732212648869,"fUSD",-375.36215277,0.0003863,11,"2024-11-21T18:10:48.869",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939147,1732212648879,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.879",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939148,1732212648889,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.889",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939149,1732212648898,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.898",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939150,1732212648907,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.907",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939151,1732212648917,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.917",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939152,1732212648926,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.926",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939153,1732212648935,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.935",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939154,1732212648944,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.944",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939155,1732212648953,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.953",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939156,1732212648966,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.966",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939157,1732212648975,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.975",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939158,1732212648985,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.985",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939159,1732212648994,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:48.994",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939160,1732212649004,"fUSD",-210.71086709,0.0003863,11,"2024-11-21T18:10:49.004",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939161,1732212649013,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.013",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939162,1732212649023,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.023",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939163,1732212649032,"fUSD",-309.30690366,0.0003863,11,"2024-11-21T18:10:49.032",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939164,1732212649042,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.042",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939165,1732212649052,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.052",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939166,1732212649061,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.061",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939167,1732212649071,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.071",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939168,1732212649080,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.080",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939169,1732212649089,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.089",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939170,1732212649100,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.100",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939171,1732212649109,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.109",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939172,1732212649119,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.119",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939173,1732212649128,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.128",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939174,1732212649137,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.137",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939175,1732212649147,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.147",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939176,1732212649156,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.156",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939177,1732212649166,"fUSD",-403.48,0.0003863,11,"2024-11-21T18:10:49.166",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939178,1732212649176,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.176",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939179,1732212649185,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.185",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939180,1732212649195,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.195",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939181,1732212649205,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.205",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939182,1732212649218,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.218",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939183,1732212649228,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.228",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939184,1732212649239,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.239",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939185,1732212649249,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.249",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939186,1732212649258,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.258",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939187,1732212649268,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.268",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939188,1732212649278,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.278",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939189,1732212649287,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.287",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939190,1732212649297,"fUSD",-640.24874576,0.0003863,11,"2024-11-21T18:10:49.297",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939191,1732212649306,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.306",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939192,1732212649315,"fUSD",-529.8629229,0.0003863,11,"2024-11-21T18:10:49.315",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939193,1732212649324,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.324",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939194,1732212649334,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.334",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939195,1732212649343,"fUSD",-470.34014263,0.0003863,11,"2024-11-21T18:10:49.343",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939196,1732212649353,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.353",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939197,1732212649363,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.363",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939198,1732212649372,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.372",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939199,1732212649382,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.382",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939200,1732212649392,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.392",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939201,1732212649402,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.402",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939202,1732212649412,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.412",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939203,1732212649423,"fUSD",-304.96743208,0.0003863,11,"2024-11-21T18:10:49.423",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939204,1732212649436,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.436",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939205,1732212649446,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.446",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939206,1732212649456,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.456",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939207,1732212649468,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.468",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939208,1732212649478,"fUSD",-623.22,0.0003863,11,"2024-11-21T18:10:49.478",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939209,1732212649487,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.487",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939210,1732212649497,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.497",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939211,1732212649509,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.509",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939212,1732212649519,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.519",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939213,1732212649529,"fUSD",-70.48109713,0.0003863,11,"2024-11-21T18:10:49.529",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939214,1732212649934,"fUSD",-434.73890287,0.0003863,11,"2024-11-21T18:10:49.934",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939215,1732212649943,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.943",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939216,1732212649953,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.953",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939217,1732212649967,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.967",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939218,1732212649976,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.976",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939219,1732212649986,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:49.986",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939220,1732212649995,"fUSD",-441.20902355,0.0003863,11,"2024-11-21T18:10:49.995",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939221,1732212650005,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.005",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939222,1732212650014,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.014",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939223,1732212650023,"fUSD",-552.46,0.0003863,11,"2024-11-21T18:10:50.023",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939224,1732212650032,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.032",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939225,1732212650042,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.042",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939226,1732212650051,"fUSD",-41.22207358,0.0003863,11,"2024-11-21T18:10:50.051",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939227,1732212650063,"fUSD",-458.77792642,0.0003863,11,"2024-11-21T18:10:50.063",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939228,1732212650073,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.073",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939229,1732212650082,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.082",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939230,1732212650092,"fUSD",-222.81045358,0.0003863,11,"2024-11-21T18:10:50.092",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939231,1732212650104,"fUSD",-277.18954642,0.0003863,11,"2024-11-21T18:10:50.104",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939232,1732212650116,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.116",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939233,1732212650126,"fUSD",-556.63,0.0003863,11,"2024-11-21T18:10:50.126",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939234,1732212650136,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.136",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939235,1732212650145,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.145",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939236,1732212650154,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.154",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939237,1732212650163,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.163",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939238,1732212650172,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.172",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939239,1732212650181,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.181",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939240,1732212650190,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.190",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939241,1732212650199,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.199",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939242,1732212650208,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.208",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939243,1732212650220,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.220",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939244,1732212650229,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.229",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939245,1732212650239,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.239",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939246,1732212650248,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.248",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939247,1732212650257,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.257",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939248,1732212650266,"fUSD",-181.60000005,0.0003863,11,"2024-11-21T18:10:50.266",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939249,1732212650276,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.276",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939250,1732212650286,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.286",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939251,1732212650295,"fUSD",-592.29,0.0003863,11,"2024-11-21T18:10:50.295",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939252,1732212650304,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.304",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939253,1732212650314,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.314",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939254,1732212650323,"fUSD",-629.70635517,0.0003863,11,"2024-11-21T18:10:50.323",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939255,1732212650333,"fUSD",-841.54,0.0003863,11,"2024-11-21T18:10:50.333",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939256,1732212650342,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.342",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939257,1732212650352,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.352",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939258,1732212650361,"fUSD",-896.74,0.0003863,11,"2024-11-21T18:10:50.361",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939259,1732212650371,"fUSD",-500.0,0.0003863,7,"2024-11-21T18:10:50.371",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939260,1732212650381,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.381",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939261,1732212650390,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.390",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939262,1732212650399,"fUSD",-311.64789617,0.0003863,11,"2024-11-21T18:10:50.399",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939263,1732212650412,"fUSD",-263.03210383,0.0003863,11,"2024-11-21T18:10:50.412",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939264,1732212650425,"fUSD",-502.17,0.0003863,11,"2024-11-21T18:10:50.425",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939265,1732212650434,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.434",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939266,1732212650443,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.443",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939267,1732212650453,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.453",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939268,1732212650467,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.467",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939269,1732212650477,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.477",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939270,1732212650487,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.487",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939271,1732212650498,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.498",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939272,1732212650509,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.509",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939273,1732212650518,"fUSD",-999.65,0.0003863,11,"2024-11-21T18:10:50.518",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939274,1732212650528,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.528",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939275,1732212650537,"fUSD",-693.7,0.0003863,11,"2024-11-21T18:10:50.537",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939276,1732212650547,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.547",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939277,1732212650557,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.557",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939278,1732212650567,"fUSD",-500.0,0.0003863,7,"2024-11-21T18:10:50.567",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939279,1732212650577,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.577",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939280,1732212650586,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.586",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939281,1732212650596,"fUSD",-344.31449617,0.0003863,11,"2024-11-21T18:10:50.596",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939282,1732212650610,"fUSD",-155.68550383,0.0003863,11,"2024-11-21T18:10:50.610",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939283,1732212650619,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.619",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939284,1732212650628,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.628",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939285,1732212650638,"fUSD",-735.64,0.0003863,11,"2024-11-21T18:10:50.638",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939286,1732212650647,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.647",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939287,1732212650656,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.656",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939288,1732212650667,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.667",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939289,1732212650676,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.676",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939290,1732212650685,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.685",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939291,1732212650694,"fUSD",-510.64986246,0.0003863,11,"2024-11-21T18:10:50.694",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939292,1732212650703,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.703",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939293,1732212650716,"fUSD",-202.52499679,0.0003863,11,"2024-11-21T18:10:50.716",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939294,1732212650725,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.725",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939295,1732212650734,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.734",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939296,1732212650743,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.743",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939297,1732212650753,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.753",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939298,1732212650763,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.763",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939299,1732212650772,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.772",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939300,1732212650782,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.782",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939301,1732212650791,"fUSD",-639.25,0.0003863,11,"2024-11-21T18:10:50.791",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939302,1732212650801,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.801",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939303,1732212650810,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.810",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939304,1732212650819,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.819",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939305,1732212650829,"fUSD",-2977.53,0.0003863,11,"2024-11-21T18:10:50.829",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939306,1732212650839,"fUSD",-587.08,0.0003863,11,"2024-11-21T18:10:50.839",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939307,1732212650848,"fUSD",-718.81,0.0003863,11,"2024-11-21T18:10:50.848",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939308,1732212650857,"fUSD",-3364.3,0.0003863,2,"2024-11-21T18:10:50.857",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939309,1732212650866,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.866",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939310,1732212650875,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.875",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939311,1732212650884,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.884",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939312,1732212650894,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.894",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939313,1732212650903,"fUSD",-292.40985095,0.0003863,11,"2024-11-21T18:10:50.903",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939314,1732212650912,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.912",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939315,1732212650922,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.922",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939316,1732212650931,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.931",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939317,1732212650939,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.939",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939318,1732212650948,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.948",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939319,1732212650957,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.957",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939320,1732212650971,"fUSD",-288.9,0.0003863,11,"2024-11-21T18:10:50.971",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939321,1732212650982,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.982",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939322,1732212650991,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:50.991",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939323,1732212651000,"fUSD",-632.38,0.0003863,11,"2024-11-21T18:10:51.000",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939324,1732212651009,"fUSD",-1052.73,0.0003863,11,"2024-11-21T18:10:51.009",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939325,1732212651018,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:51.018",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939326,1732212651027,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:51.027",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939327,1732212651036,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:51.036",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939328,1732212651045,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:51.045",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939329,1732212651054,"fUSD",-238.61726665,0.0003863,11,"2024-11-21T18:10:51.054",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939330,1732212651090,"fUSD",-261.38273335,0.0003863,11,"2024-11-21T18:10:51.090",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939331,1732212651099,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:51.099",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939332,1732212651108,"fUSD",-508.28957228,0.0003863,11,"2024-11-21T18:10:51.108",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939333,1732212651117,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:10:51.117",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939334,1732212651127,"fUSD",-2832.2,0.0003863,11,"2024-11-21T18:10:51.127",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939335,1732212651137,"fUSD",-2100.0,0.000388,14,"2024-11-21T18:10:51.137",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939336,1732212651146,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.146",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939337,1732212651155,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.155",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939338,1732212651163,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.163",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939339,1732212651173,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.173",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939340,1732212651182,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.182",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939341,1732212651191,"fUSD",-465.93473987,0.00038802,11,"2024-11-21T18:10:51.191",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939342,1732212651216,"fUSD",-34.06526013,0.00038802,11,"2024-11-21T18:10:51.216",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939343,1732212651227,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.227",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939344,1732212651236,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.236",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939345,1732212651245,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.245",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939346,1732212651254,"fUSD",-301.614588,0.00038802,11,"2024-11-21T18:10:51.254",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939347,1732212651265,"fUSD",-198.385412,0.00038802,11,"2024-11-21T18:10:51.265",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939348,1732212651274,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.274",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939349,1732212651284,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.284",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939350,1732212651328,"fUSD",-338.5324376,0.00038802,11,"2024-11-21T18:10:51.328",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939351,1732212651341,"fUSD",-161.4675624,0.00038802,11,"2024-11-21T18:10:51.341",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939352,1732212651350,"fUSD",-145.2235376,0.00038802,11,"2024-11-21T18:10:51.350",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939353,1732212651361,"fUSD",-354.7764624,0.00038802,11,"2024-11-21T18:10:51.361",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939354,1732212651370,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.370",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939355,1732212651379,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.379",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939356,1732212651388,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.388",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939357,1732212651397,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.397",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939358,1732212651407,"fUSD",-182.09679431,0.00038802,11,"2024-11-21T18:10:51.407",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939359,1732212651416,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.416",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939360,1732212651428,"fUSD",-296.55211356,0.00038802,11,"2024-11-21T18:10:51.428",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939361,1732212651440,"fUSD",-203.44788644,0.00038802,11,"2024-11-21T18:10:51.440",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939362,1732212651448,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.448",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939363,1732212651458,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.458",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939364,1732212651474,"fUSD",-459.91094858,0.00038802,11,"2024-11-21T18:10:51.474",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939365,1732212651483,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.483",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939366,1732212651493,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.493",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939367,1732212651504,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.504",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939368,1732212651514,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.514",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939369,1732212651523,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.523",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939370,1732212651532,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.532",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939371,1732212651541,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.541",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939372,1732212651550,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.550",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939373,1732212651559,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.559",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939374,1732212651568,"fUSD",-193.72515498,0.00038802,11,"2024-11-21T18:10:51.568",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939375,1732212651579,"fUSD",-306.27484502,0.00038802,11,"2024-11-21T18:10:51.579",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939376,1732212651588,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:10:51.588",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939377,1732212651598,"fUSD",-522.34,0.00038802,11,"2024-11-21T18:10:51.598",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939378,1732212651607,"fUSD",-313.29853902,0.00038802,11,"2024-11-21T18:10:51.607",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939379,1732212651616,"fUSD",-315.33661596,0.00038802,11,"2024-11-21T18:10:51.616",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939380,1732212872713,"fUSD",-154.7,0.00015342,2,"2024-11-21T18:14:32.713",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939385,1732213508305,"fUSD",800.0,0.00011,2,"2024-11-21T18:25:08.305",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939386,1732213508341,"fUSD",800.0,0.00011,2,"2024-11-21T18:25:08.341",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939387,1732213508372,"fUSD",800.0,0.00011,2,"2024-11-21T18:25:08.372",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939388,1732213508418,"fUSD",800.0,0.00011,2,"2024-11-21T18:25:08.418",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939389,1732213508478,"fUSD",800.0,0.00011,2,"2024-11-21T18:25:08.478",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939390,1732213508507,"fUSD",800.0,0.00011,2,"2024-11-21T18:25:08.507",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939391,1732213508532,"fUSD",79845.3,0.00011,2,"2024-11-21T18:25:08.532",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939392,1732213508597,"fUSD",26499.26336991,0.00011,2,"2024-11-21T18:25:08.597",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939393,1732213508994,"fUSD",13063.16468559,0.0001,2,"2024-11-21T18:25:08.994",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939395,1732213519905,"fUSD",328.92908306,9e-05,2,"2024-11-21T18:25:19.905",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939405,1732213749157,"fUSD",-172.62,0.00015342,2,"2024-11-21T18:29:09.157",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939406,1732213749180,"fUSD",-150.0,0.00016862,2,"2024-11-21T18:29:09.180",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939407,1732213749203,"fUSD",-204.399998,0.0002,2,"2024-11-21T18:29:09.203",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939408,1732213749227,"fUSD",-4995.54662778,0.00021328,2,"2024-11-21T18:29:09.227",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939409,1732213769264,"fUSD",-1979.787768,0.00021328,2,"2024-11-21T18:29:29.264",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939425,1732213831627,"fUSD",-150.0,0.00016865,2,"2024-11-21T18:30:31.627",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939426,1732213831637,"fUSD",-1429.907759,0.00021228,2,"2024-11-21T18:30:31.637",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939427,1732213831646,"fUSD",-2363.94688314,0.00021235,2,"2024-11-21T18:30:31.646",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939428,1732213831656,"fUSD",-2363.94688312,0.00021236,2,"2024-11-21T18:30:31.656",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939430,1732213831666,"fUSD",-2363.94688312,0.00021236,2,"2024-11-21T18:30:31.666",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939432,1732213831677,"fUSD",-539.31313812,0.00021335,2,"2024-11-21T18:30:31.677",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939433,1732213831686,"fUSD",-154.7,0.00021745,2,"2024-11-21T18:30:31.686",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939434,1732213831696,"fUSD",-19537.63561334,0.00022,2,"2024-11-21T18:30:31.696",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939435,1732213831705,"fUSD",-539.31313811,0.00022368,2,"2024-11-21T18:30:31.705",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939436,1732213831715,"fUSD",-21608.11199101,0.000225,2,"2024-11-21T18:30:31.715",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939437,1732213831726,"fUSD",-539.31313811,0.000234,2,"2024-11-21T18:30:31.726",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939438,1732213831736,"fUSD",-900.0,0.000235,2,"2024-11-21T18:30:31.736",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939439,1732213831749,"fUSD",-1305.0,0.00023921,2,"2024-11-21T18:30:31.749",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939440,1732213831759,"fUSD",-68649.42353915,0.00023922,2,"2024-11-21T18:30:31.759",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939441,1732213831768,"fUSD",-500.0,0.00024932,2,"2024-11-21T18:30:31.768",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939442,1732213831779,"fUSD",-500.0,0.00025,2,"2024-11-21T18:30:31.779",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939443,1732213831788,"fUSD",-165.21,0.000258,2,"2024-11-21T18:30:31.788",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939444,1732213831798,"fUSD",-1251.4242,0.00026786,2,"2024-11-21T18:30:31.798",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939445,1732213831808,"fUSD",-366.86,0.00026933,120,"2024-11-21T18:30:31.808",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939446,1732213831820,"fUSD",-639.77,0.00026986,120,"2024-11-21T18:30:31.820",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939447,1732213831830,"fUSD",-373.23,0.00026986,120,"2024-11-21T18:30:31.830",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939448,1732213831839,"fUSD",-500.0,0.00027,2,"2024-11-21T18:30:31.839",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939449,1732213831849,"fUSD",-154.7,0.00028147,2,"2024-11-21T18:30:31.849",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939450,1732213831858,"fUSD",-209.82,0.00028203,20,"2024-11-21T18:30:31.858",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939451,1732213831868,"fUSD",-589.11,0.00028203,2,"2024-11-21T18:30:31.868",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939452,1732213831878,"fUSD",-150.99,0.00028203,2,"2024-11-21T18:30:31.878",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939453,1732213831887,"fUSD",-567.74,0.00028203,2,"2024-11-21T18:30:31.887",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939454,1732213831897,"fUSD",-163.32,0.0002832,2,"2024-11-21T18:30:31.897",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939455,1732213831907,"fUSD",-150.99,0.0002832,2,"2024-11-21T18:30:31.907",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939456,1732213831917,"fUSD",-250.0,0.00028755,2,"2024-11-21T18:30:31.917",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939457,1732213831928,"fUSD",-250.0,0.00029287,2,"2024-11-21T18:30:31.928",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939458,1732213831938,"fUSD",-185.29,0.00029314,2,"2024-11-21T18:30:31.938",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939459,1732213831947,"fUSD",-200.0,0.00029317,2,"2024-11-21T18:30:31.947",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939461,1732213831957,"fUSD",-1852.42,0.00029427,2,"2024-11-21T18:30:31.957",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939463,1732213831966,"fUSD",-449.43,0.00029441,2,"2024-11-21T18:30:31.966",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939465,1732213831975,"fUSD",-1210.08,0.0002952,2,"2024-11-21T18:30:31.975",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939467,1732213831985,"fUSD",-599.21,0.00029559,2,"2024-11-21T18:30:31.985",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939469,1732213831994,"fUSD",-299.99,0.00029559,12,"2024-11-21T18:30:31.994",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939471,1732213832004,"fUSD",-2371.48,0.00029559,10,"2024-11-21T18:30:32.004",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939472,1732213832013,"fUSD",-4411.97,0.00029559,2,"2024-11-21T18:30:32.013",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939474,1732213832023,"fUSD",-4284.6358438,0.0002999,2,"2024-11-21T18:30:32.023",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939476,1732213832032,"fUSD",-1000.0,0.00029999,2,"2024-11-21T18:30:32.032",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939479,1732213832042,"fUSD",-151.0,0.0003,120,"2024-11-21T18:30:32.042",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939480,1732213832052,"fUSD",-58096.89134098,0.0003,2,"2024-11-21T18:30:32.052",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939482,1732213832061,"fUSD",-1908.0,0.000308,3,"2024-11-21T18:30:32.061",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939484,1732213832071,"fUSD",-250.0,0.00031,2,"2024-11-21T18:30:32.071",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939486,1732213832081,"fUSD",-11558.0,0.000317,5,"2024-11-21T18:30:32.081",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939489,1732213832091,"fUSD",-913.83,0.00031736,2,"2024-11-21T18:30:32.091",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939490,1732213832100,"fUSD",-1210.08,0.00031783,2,"2024-11-21T18:30:32.100",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939492,1732213832109,"fUSD",-200.0,0.00031909,2,"2024-11-21T18:30:32.109",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939494,1732213832119,"fUSD",-986.0,0.00032108,2,"2024-11-21T18:30:32.119",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939497,1732213832129,"fUSD",-2420.68,0.00032146,2,"2024-11-21T18:30:32.129",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939499,1732213832138,"fUSD",-1814.19,0.00032161,2,"2024-11-21T18:30:32.138",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939500,1732213832148,"fUSD",-3445.75,0.00032174,2,"2024-11-21T18:30:32.148",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939502,1732213832157,"fUSD",-300.0,0.00033,2,"2024-11-21T18:30:32.157",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939505,1732213832167,"fUSD",-300.0,0.00033355,2,"2024-11-21T18:30:32.167",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939506,1732213832180,"fUSD",-574.14452975,0.00033935,6,"2024-11-21T18:30:32.180",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939508,1732213832189,"fUSD",-200.0,0.00033935,2,"2024-11-21T18:30:32.189",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939510,1732213832199,"fUSD",-1000.0,0.00033984,2,"2024-11-21T18:30:32.199",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939512,1732213832208,"fUSD",-150.31,0.00034017,2,"2024-11-21T18:30:32.208",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939514,1732213832217,"fUSD",-1210.08,0.00034047,2,"2024-11-21T18:30:32.217",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939516,1732213832226,"fUSD",-228.53,0.00034088,2,"2024-11-21T18:30:32.226",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939518,1732213832235,"fUSD",-3642.03,0.00034236,2,"2024-11-21T18:30:32.235",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939520,1732213832244,"fUSD",-750.38,0.00034395,10,"2024-11-21T18:30:32.244",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939522,1732213832254,"fUSD",-625.31,0.00034395,10,"2024-11-21T18:30:32.254",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939523,1732213832263,"fUSD",-521.09,0.00034395,10,"2024-11-21T18:30:32.263",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939525,1732213832272,"fUSD",-434.25,0.00034395,10,"2024-11-21T18:30:32.272",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939527,1732213832282,"fUSD",-2751.0,0.00034405,120,"2024-11-21T18:30:32.282",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939529,1732213832291,"fUSD",-154.7,0.00034549,2,"2024-11-21T18:30:32.291",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939531,1732213832300,"fUSD",-408.48,0.00034723,120,"2024-11-21T18:30:32.300",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939533,1732213832310,"fUSD",-300.0,0.00034725,2,"2024-11-21T18:30:32.310",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939535,1732213832319,"fUSD",-224.32,0.00034855,120,"2024-11-21T18:30:32.319",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939537,1732213832329,"fUSD",-1747.05,0.00034922,2,"2024-11-21T18:30:32.329",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939539,1732213832338,"fUSD",-350.0,0.00035,2,"2024-11-21T18:30:32.338",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939541,1732213832347,"fUSD",-9638.38949558,0.00035,90,"2024-11-21T18:30:32.347",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939546,1732213832387,"fUSD",-1033.37374837,0.00035,90,"2024-11-21T18:30:32.387",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939548,1732213832396,"fUSD",-1529.379999,0.00035,2,"2024-11-21T18:30:32.396",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939550,1732213832406,"fUSD",-4354.97,0.00035432,63,"2024-11-21T18:30:32.406",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939552,1732213832415,"fUSD",-802.9,0.000355,2,"2024-11-21T18:30:32.415",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939554,1732213832426,"fUSD",-172.83,0.00035561,2,"2024-11-21T18:30:32.426",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939556,1732213832435,"fUSD",-238.76,0.00035584,2,"2024-11-21T18:30:32.435",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939558,1732213832445,"fUSD",-550.07,0.0003566,2,"2024-11-21T18:30:32.445",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939560,1732213832454,"fUSD",-500.0,0.00035694,2,"2024-11-21T18:30:32.454",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939578,1732213832626,"fUSD",-1000.0,0.00035703,2,"2024-11-21T18:30:32.626",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939580,1732213832637,"fUSD",-23900.0,0.00035714,2,"2024-11-21T18:30:32.637",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939582,1732213832646,"fUSD",-239.99,0.00035716,2,"2024-11-21T18:30:32.646",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939584,1732213832656,"fUSD",-3054.6,0.00035724,2,"2024-11-21T18:30:32.656",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939586,1732213832665,"fUSD",-156.02,0.0003573,120,"2024-11-21T18:30:32.665",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939587,1732213832678,"fUSD",-250.0,0.00035825,2,"2024-11-21T18:30:32.678",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939588,1732213832688,"fUSD",-163.27527663,0.000359,2,"2024-11-21T18:30:32.688",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939589,1732213832698,"fUSD",-150.31,0.00035935,2,"2024-11-21T18:30:32.698",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939590,1732213832707,"fUSD",-6151.3491991,0.00035949,15,"2024-11-21T18:30:32.707",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939591,1732213832717,"fUSD",-1000.0,0.00035958,2,"2024-11-21T18:30:32.717",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939592,1732213832728,"fUSD",-171.85376515,0.00036,2,"2024-11-21T18:30:32.728",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939593,1732213832738,"fUSD",-30998.96,0.0003601,2,"2024-11-21T18:30:32.738",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939594,1732213832748,"fUSD",-994.2,0.00036049,2,"2024-11-21T18:30:32.748",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939595,1732213832758,"fUSD",-994.2,0.00036059,2,"2024-11-21T18:30:32.758",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939596,1732213832772,"fUSD",-994.2,0.00036068,2,"2024-11-21T18:30:32.772",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939597,1732213832782,"fUSD",-994.2,0.00036078,2,"2024-11-21T18:30:32.782",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939598,1732213832792,"fUSD",-994.2,0.00036087,2,"2024-11-21T18:30:32.792",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939599,1732213832803,"fUSD",-994.2,0.00036097,2,"2024-11-21T18:30:32.803",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939600,1732213832813,"fUSD",-994.2,0.00036106,2,"2024-11-21T18:30:32.813",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939601,1732213832824,"fUSD",-994.2,0.00036116,2,"2024-11-21T18:30:32.824",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939602,1732213832833,"fUSD",-994.2,0.00036125,2,"2024-11-21T18:30:32.833",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939604,1732213832844,"fUSD",-994.2,0.00036135,2,"2024-11-21T18:30:32.844",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939606,1732213832854,"fUSD",-994.2,0.00036144,2,"2024-11-21T18:30:32.854",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939608,1732213832864,"fUSD",-994.2,0.00036153,2,"2024-11-21T18:30:32.864",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939610,1732213832874,"fUSD",-994.2,0.00036163,2,"2024-11-21T18:30:32.874",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939612,1732213832884,"fUSD",-994.2,0.00036172,2,"2024-11-21T18:30:32.884",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939614,1732213832895,"fUSD",-994.2,0.00036182,2,"2024-11-21T18:30:32.895",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939616,1732213832905,"fUSD",-994.2,0.00036191,2,"2024-11-21T18:30:32.905",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939618,1732213832914,"fUSD",-994.2,0.00036201,2,"2024-11-21T18:30:32.914",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939620,1732213832927,"fUSD",-994.2,0.0003621,2,"2024-11-21T18:30:32.927",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939622,1732213832937,"fUSD",-994.2,0.0003622,2,"2024-11-21T18:30:32.937",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939624,1732213832947,"fUSD",-994.2,0.00036229,2,"2024-11-21T18:30:32.947",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939626,1732213832957,"fUSD",-1210.08,0.00036311,2,"2024-11-21T18:30:32.957",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939628,1732213832968,"fUSD",-2000.0,0.00036531,120,"2024-11-21T18:30:32.968",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939630,1732213832977,"fUSD",-178.778,0.00036531,45,"2024-11-21T18:30:32.977",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939632,1732213832987,"fUSD",-1499.853,0.00036531,45,"2024-11-21T18:30:32.987",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939634,1732213832998,"fUSD",-167.04,0.00036538,2,"2024-11-21T18:30:32.998",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939636,1732213833008,"fUSD",-284.3211818,0.0003656,120,"2024-11-21T18:30:33.008",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939638,1732213833021,"fUSD",-58.16548879,0.0003656,120,"2024-11-21T18:30:33.021",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939640,1732213833031,"fUSD",-227.38988043,0.0003656,120,"2024-11-21T18:30:33.031",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939642,1732213833042,"fUSD",-107.98063078,0.0003656,2,"2024-11-21T18:30:33.042",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939644,1732213833054,"fUSD",-604.7804974,0.0003656,2,"2024-11-21T18:30:33.054",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939647,1732213833069,"fUSD",-2453.29679439,0.0003656,2,"2024-11-21T18:30:33.069",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939649,1732213833081,"fUSD",-9169.97418738,0.0003656,2,"2024-11-21T18:30:33.081",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939651,1732213833091,"fUSD",-4486.36074713,0.0003656,2,"2024-11-21T18:30:33.091",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939653,1732213833101,"fUSD",-2000.0,0.0003656,2,"2024-11-21T18:30:33.101",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939655,1732213833111,"fUSD",-12646.76663151,0.0003656,4,"2024-11-21T18:30:33.111",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939657,1732213833121,"fUSD",-1930.56984352,0.0003656,30,"2024-11-21T18:30:33.121",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939659,1732213833131,"fUSD",-400.0,0.00037,2,"2024-11-21T18:30:33.131",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939661,1732213833141,"fUSD",-4330.46820284,0.00037,2,"2024-11-21T18:30:33.141",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939663,1732213833151,"fUSD",-1000.0,0.00037024,2,"2024-11-21T18:30:33.151",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939665,1732213833161,"fUSD",-6151.3491991,0.00037277,15,"2024-11-21T18:30:33.161",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939667,1732213833174,"fUSD",-238.76,0.00037363,2,"2024-11-21T18:30:33.174",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939669,1732213833184,"fUSD",-165.81,0.00037667,2,"2024-11-21T18:30:33.184",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939671,1732213833194,"fUSD",-150.31,0.00037853,2,"2024-11-21T18:30:33.194",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939673,1732213833204,"fUSD",-163.27527659,0.000379,2,"2024-11-21T18:30:33.204",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939675,1732213833215,"fUSD",-342.48667059,0.00038,120,"2024-11-21T18:30:33.215",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939677,1732213833224,"fUSD",-271.52,0.00038152,120,"2024-11-21T18:30:33.224",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939679,1732213833234,"fUSD",-1000.0,0.00038232,2,"2024-11-21T18:30:33.234",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939681,1732213833244,"fUSD",-322.26487224,0.00038328,2,"2024-11-21T18:30:33.244",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939683,1732213833253,"fUSD",-1000.0,0.00038345,2,"2024-11-21T18:30:33.253",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939685,1732213833263,"fUSD",-412.94038951,0.00038345,2,"2024-11-21T18:30:33.263",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939687,1732213833273,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.273",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939689,1732213833283,"fUSD",-402.33297256,0.00038356,11,"2024-11-21T18:30:33.283",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939691,1732213833293,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.293",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939693,1732213833304,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.304",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939695,1732213833314,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.314",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939697,1732213833324,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.324",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939699,1732213833334,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.334",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939701,1732213833344,"fUSD",-1384.06,0.00038356,11,"2024-11-21T18:30:33.344",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939703,1732213833354,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.354",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939705,1732213833364,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.364",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939707,1732213833374,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.374",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939709,1732213833383,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.383",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939711,1732213833393,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.393",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939713,1732213833403,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.403",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939715,1732213833412,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.412",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939717,1732213833423,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.423",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939719,1732213833432,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.432",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939720,1732213833442,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.442",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939722,1732213833451,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.451",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939724,1732213833462,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.462",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939726,1732213833473,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.473",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939728,1732213833483,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.483",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939730,1732213833493,"fUSD",-566.31148542,0.00038356,11,"2024-11-21T18:30:33.493",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939732,1732213833503,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.503",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939733,1732213833512,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.512",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939735,1732213833521,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.521",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939737,1732213833531,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.531",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939739,1732213833540,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.540",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939741,1732213833549,"fUSD",-585.43,0.00038356,11,"2024-11-21T18:30:33.549",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939743,1732213833558,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.558",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939745,1732213833568,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.568",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939747,1732213833577,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.577",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939749,1732213833588,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.588",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939750,1732213833597,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.597",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939752,1732213833607,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.607",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939754,1732213833616,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.616",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939756,1732213833625,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.625",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939758,1732213833635,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.635",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939760,1732213833645,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.645",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939762,1732213833654,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.654",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939764,1732213833663,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.663",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939766,1732213833674,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.674",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939768,1732213833683,"fUSD",-441.20902355,0.00038356,11,"2024-11-21T18:30:33.683",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939770,1732213833693,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.693",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939771,1732213833702,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.702",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939773,1732213833712,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.712",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939775,1732213833721,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.721",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939777,1732213833731,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.731",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939779,1732213833745,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.745",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939781,1732213833755,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.755",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939783,1732213833765,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.765",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939785,1732213833775,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.775",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939787,1732213833786,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.786",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939789,1732213833796,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.796",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939791,1732213833806,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.806",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939793,1732213833816,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.816",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939795,1732213833826,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.826",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939797,1732213833836,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.836",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939799,1732213833847,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.847",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939801,1732213833858,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.858",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939803,1732213833869,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.869",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939805,1732213833879,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.879",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939806,1732213833889,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.889",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939808,1732213833900,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.900",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939811,1732213833910,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.910",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939813,1732213833920,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.920",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939814,1732213833932,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.932",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939816,1732213833942,"fUSD",-336.53345223,0.00038356,11,"2024-11-21T18:30:33.942",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939818,1732213833952,"fUSD",-538.15,0.00038356,11,"2024-11-21T18:30:33.952",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939820,1732213833962,"fUSD",-2729.4,0.00038356,11,"2024-11-21T18:30:33.962",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939822,1732213833972,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:33.972",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939824,1732213833981,"fUSD",-307.79,0.00038356,11,"2024-11-21T18:30:33.981",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939826,1732213833991,"fUSD",-500.0,0.00038356,120,"2024-11-21T18:30:33.991",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939828,1732213834001,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.001",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939830,1732213834010,"fUSD",-1153.56,0.00038356,11,"2024-11-21T18:30:34.010",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939832,1732213834020,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.020",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939834,1732213834030,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.030",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939836,1732213834040,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.040",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939838,1732213834049,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.049",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939840,1732213834059,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.059",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939842,1732213834068,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.068",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939844,1732213834077,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.077",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939846,1732213834087,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.087",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939848,1732213834096,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.096",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939850,1732213834105,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.105",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939852,1732213834116,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.116",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939854,1732213834126,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.126",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939856,1732213834136,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.136",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939858,1732213834145,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.145",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939860,1732213834155,"fUSD",-515.73,0.00038356,11,"2024-11-21T18:30:34.155",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939862,1732213834164,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.164",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939864,1732213834177,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.177",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939866,1732213834186,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.186",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939868,1732213834197,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.197",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939870,1732213834207,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.207",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939872,1732213834217,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:34.217",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939873,1732213834228,"fUSD",-1146.97043,0.0003841,30,"2024-11-21T18:30:34.228",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939875,1732213834238,"fUSD",-38145.69147273,0.0003842,2,"2024-11-21T18:30:34.238",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939877,1732213834248,"fUSD",-5000.0,0.00038428,2,"2024-11-21T18:30:34.248",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939879,1732213834258,"fUSD",-156.02,0.00038458,120,"2024-11-21T18:30:34.258",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939881,1732213834268,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.268",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939883,1732213834277,"fUSD",-255.16291171,0.00038528,11,"2024-11-21T18:30:34.277",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939885,1732213834287,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.287",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939887,1732213834297,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.297",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939889,1732213834307,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.307",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939891,1732213834316,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.316",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939893,1732213834326,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.326",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939895,1732213834336,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.336",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939897,1732213834346,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.346",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939899,1732213834356,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.356",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939901,1732213834366,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.366",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939903,1732213834376,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.376",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939905,1732213834385,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.385",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939907,1732213834395,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.395",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939909,1732213834404,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.404",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939911,1732213834414,"fUSD",-243.37797672,0.00038528,11,"2024-11-21T18:30:34.414",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939913,1732213834425,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.425",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939915,1732213834435,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.435",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939917,1732213834444,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.444",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939919,1732213834454,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.454",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939921,1732213834463,"fUSD",-404.38699836,0.00038528,11,"2024-11-21T18:30:34.463",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939923,1732213834473,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.473",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939924,1732213834483,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.483",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939927,1732213834493,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.493",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939928,1732213834502,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.502",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939930,1732213834512,"fUSD",-432.04362509,0.00038528,11,"2024-11-21T18:30:34.512",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939932,1732213834521,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.521",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939934,1732213834530,"fUSD",-251.81163115,0.00038528,11,"2024-11-21T18:30:34.530",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939936,1732213834540,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.540",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939938,1732213834550,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.550",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939940,1732213834559,"fUSD",-500.0,0.00038528,11,"2024-11-21T18:30:34.559",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939942,1732213834569,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.569",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939944,1732213834578,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.578",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939946,1732213834587,"fUSD",-318.59856406,0.00038529,10,"2024-11-21T18:30:34.587",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939948,1732213834598,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.598",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939950,1732213834616,"fUSD",-624.23,0.00038529,11,"2024-11-21T18:30:34.616",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939952,1732213834626,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.626",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939954,1732213834636,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.636",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939956,1732213834646,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.646",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939958,1732213834656,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.656",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939960,1732213834666,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.666",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939962,1732213834678,"fUSD",-154.53,0.00038529,11,"2024-11-21T18:30:34.678",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939964,1732213834688,"fUSD",-822.01,0.00038529,11,"2024-11-21T18:30:34.688",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939966,1732213834698,"fUSD",-546.02,0.00038529,11,"2024-11-21T18:30:34.698",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939968,1732213834707,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.707",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939970,1732213834717,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.717",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939972,1732213834726,"fUSD",-674.34,0.00038529,11,"2024-11-21T18:30:34.726",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939974,1732213834736,"fUSD",-1073.83,0.00038529,11,"2024-11-21T18:30:34.736",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939976,1732213834749,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.749",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939978,1732213834761,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.761",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939980,1732213834774,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.774",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939982,1732213834783,"fUSD",-500.0,0.00038529,11,"2024-11-21T18:30:34.783",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939984,1732213834793,"fUSD",-567.69155935,0.00038529,11,"2024-11-21T18:30:34.793",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939985,1732213834803,"fUSD",-2596.18,0.00038529,11,"2024-11-21T18:30:34.803",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939986,1732213834812,"fUSD",-15331.164,0.0003853,2,"2024-11-21T18:30:34.812",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939987,1732213834822,"fUSD",-1000.0,0.0003853,2,"2024-11-21T18:30:34.822",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939988,1732213834832,"fUSD",-1210.08,0.00038575,2,"2024-11-21T18:30:34.832",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939989,1732213834843,"fUSD",-2300.0,0.000386,14,"2024-11-21T18:30:34.843",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939990,1732213834854,"fUSD",-6151.3491991,0.00038605,15,"2024-11-21T18:30:34.854",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939991,1732213834864,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:34.864",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939992,1732213834873,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:34.873",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939993,1732213834883,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:34.883",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939994,1732213834893,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:34.893",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939995,1732213834902,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:34.902",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939996,1732213834912,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:34.912",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939997,1732213834924,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:34.924",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342939998,1732213834934,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:34.934",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940000,1732213834944,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:34.944",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940002,1732213834954,"fUSD",-570.90387038,0.00038629,11,"2024-11-21T18:30:34.954",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940004,1732213834963,"fUSD",-191.25381661,0.00038629,11,"2024-11-21T18:30:34.963",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940006,1732213834972,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:34.972",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940008,1732213834982,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:34.982",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940010,1732213834991,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:34.991",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940012,1732213835000,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.000",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940014,1732213835009,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.009",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940016,1732213835019,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.019",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940018,1732213835028,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.028",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940020,1732213835037,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.037",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940022,1732213835047,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.047",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940024,1732213835057,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.057",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940026,1732213835066,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.066",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940028,1732213835076,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.076",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940030,1732213835086,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.086",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940032,1732213835095,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.095",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940038,1732213835142,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.142",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940040,1732213835151,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.151",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940042,1732213835161,"fUSD",-594.51668838,0.00038629,11,"2024-11-21T18:30:35.161",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940044,1732213835170,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.170",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940046,1732213835181,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.181",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940048,1732213835190,"fUSD",-186.965804,0.00038629,11,"2024-11-21T18:30:35.190",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940050,1732213835199,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.199",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940052,1732213835209,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.209",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940054,1732213835218,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.218",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940056,1732213835227,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.227",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940058,1732213835236,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.236",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940060,1732213835245,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.245",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940062,1732213835254,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.254",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940064,1732213835263,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.263",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940066,1732213835271,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.271",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940068,1732213835280,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.280",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940069,1732213835289,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.289",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940070,1732213835298,"fUSD",-500.0,0.00038629,7,"2024-11-21T18:30:35.298",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940071,1732213835308,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.308",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940073,1732213835317,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.317",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940075,1732213835326,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.326",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940077,1732213835335,"fUSD",-1000.0,0.00038629,11,"2024-11-21T18:30:35.335",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940078,1732213835344,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.344",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940079,1732213835353,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.353",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940080,1732213835362,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.362",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940081,1732213835371,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:35.371",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940082,1732213835380,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.380",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940083,1732213835389,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.389",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940084,1732213835399,"fUSD",-1384.06,0.0003863,11,"2024-11-21T18:30:35.399",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940085,1732213835408,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.408",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940086,1732213835417,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.417",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940087,1732213835430,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.430",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940088,1732213835439,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.439",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940089,1732213835449,"fUSD",-418.04024197,0.0003863,11,"2024-11-21T18:30:35.449",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940090,1732213835458,"fUSD",-622.9703279,0.0003863,11,"2024-11-21T18:30:35.458",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940091,1732213835468,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.468",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940092,1732213835478,"fUSD",-514.9,0.0003863,11,"2024-11-21T18:30:35.478",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940093,1732213835486,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.486",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940094,1732213835496,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.496",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940095,1732213835505,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.505",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940096,1732213835514,"fUSD",-436.56253127,0.0003863,11,"2024-11-21T18:30:35.514",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940097,1732213835524,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.524",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940098,1732213835533,"fUSD",-501.52,0.0003863,11,"2024-11-21T18:30:35.533",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940099,1732213835543,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.543",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940100,1732213835553,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.553",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940101,1732213835563,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.563",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940102,1732213835572,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.572",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940103,1732213835581,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.581",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940104,1732213835591,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.591",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940105,1732213835600,"fUSD",-576.22,0.0003863,11,"2024-11-21T18:30:35.600",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940106,1732213835609,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.609",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940107,1732213835618,"fUSD",-323.5,0.0003863,11,"2024-11-21T18:30:35.618",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940108,1732213835627,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.627",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940109,1732213835637,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.637",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940110,1732213835647,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.647",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940111,1732213835656,"fUSD",-608.64,0.0003863,11,"2024-11-21T18:30:35.656",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940112,1732213835665,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.665",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940113,1732213835677,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.677",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940114,1732213835687,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.687",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940115,1732213835696,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.696",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940116,1732213835705,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.705",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940117,1732213835714,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.714",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940118,1732213835722,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.722",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940119,1732213835731,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.731",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940120,1732213835743,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.743",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940121,1732213835753,"fUSD",-562.71809763,0.0003863,11,"2024-11-21T18:30:35.753",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940122,1732213835762,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.762",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940123,1732213835771,"fUSD",-538.15,0.0003863,11,"2024-11-21T18:30:35.771",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940124,1732213835781,"fUSD",-2729.4,0.0003863,11,"2024-11-21T18:30:35.781",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940125,1732213835792,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.792",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940126,1732213835801,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.801",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940127,1732213835810,"fUSD",-1153.56,0.0003863,11,"2024-11-21T18:30:35.810",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940128,1732213835820,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.820",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940129,1732213835830,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.830",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940130,1732213835839,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.839",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940131,1732213835848,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.848",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940132,1732213835857,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.857",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940133,1732213835867,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.867",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940134,1732213835877,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.877",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940135,1732213835886,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.886",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940136,1732213835895,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.895",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940137,1732213835904,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.904",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940138,1732213835913,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.913",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940139,1732213835924,"fUSD",-160.46,0.0003863,11,"2024-11-21T18:30:35.924",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940140,1732213835934,"fUSD",-500.0,0.0003863,11,"2024-11-21T18:30:35.934",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940141,1732213835943,"fUSD",-520.95368075,0.0003863,11,"2024-11-21T18:30:35.943",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940142,1732213835954,"fUSD",-4600.0,0.000387,14,"2024-11-21T18:30:35.954",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940143,1732213835963,"fUSD",-6900.0,0.000388,14,"2024-11-21T18:30:35.963",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940144,1732213835973,"fUSD",-296.33920321,0.00038802,11,"2024-11-21T18:30:35.973",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940145,1732213835984,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:30:35.984",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940146,1732213835995,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:30:35.995",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940147,1732213836005,"fUSD",-456.79,0.00038802,11,"2024-11-21T18:30:36.005",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940148,1732213836015,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:30:36.015",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940149,1732213836024,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:30:36.024",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940150,1732213836034,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:30:36.034",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940151,1732213836044,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:30:36.044",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940152,1732213836054,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:30:36.054",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940153,1732213836063,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:30:36.063",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940154,1732213836072,"fUSD",-553.7,0.00038802,11,"2024-11-21T18:30:36.072",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940155,1732213836082,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:30:36.082",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940156,1732213836091,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:30:36.091",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940157,1732213836101,"fUSD",-500.0,0.00038802,11,"2024-11-21T18:30:36.101",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940158,1732213836110,"fUSD",-500.0,0.00038802,14,"2024-11-21T18:30:36.110",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940159,1732213836120,"fUSD",-500.0,0.00038802,14,"2024-11-21T18:30:36.120",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940160,1732213836130,"fUSD",-500.0,0.00038802,14,"2024-11-21T18:30:36.130",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940161,1732213836140,"fUSD",-500.0,0.00038802,14,"2024-11-21T18:30:36.140",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940162,1732213836150,"fUSD",-500.0,0.00038802,14,"2024-11-21T18:30:36.150",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940163,1732213836160,"fUSD",-200.0,0.00038802,14,"2024-11-21T18:30:36.160",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940164,1732213836170,"fUSD",-500.0,0.00038802,14,"2024-11-21T18:30:36.170",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940165,1732213836185,"fUSD",-500.0,0.00038802,14,"2024-11-21T18:30:36.185",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940166,1732213836194,"fUSD",-500.0,0.00038802,14,"2024-11-21T18:30:36.194",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940167,1732213836204,"fUSD",-500.0,0.00038802,14,"2024-11-21T18:30:36.204",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940168,1732213836214,"fUSD",-500.0,0.00038802,14,"2024-11-21T18:30:36.214",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940169,1732213836224,"fUSD",-500.0,0.00038802,14,"2024-11-21T18:30:36.224",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940170,1732213836233,"fUSD",-500.0,0.00038802,14,"2024-11-21T18:30:36.233",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940171,1732213836243,"fUSD",-506.04971842,0.00038802,14,"2024-11-21T18:30:36.243",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940172,1732213836252,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.252",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940173,1732213836262,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.262",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940174,1732213836271,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.271",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940175,1732213836280,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.280",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940176,1732213836290,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.290",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940177,1732213836299,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.299",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940178,1732213836308,"fUSD",-624.23,0.00038803,11,"2024-11-21T18:30:36.308",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940179,1732213836317,"fUSD",-912.01,0.00038803,11,"2024-11-21T18:30:36.317",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940180,1732213836327,"fUSD",-500.0,0.00038803,7,"2024-11-21T18:30:36.327",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940181,1732213836337,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.337",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940182,1732213836347,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.347",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940183,1732213836356,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.356",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940184,1732213836366,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.366",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940185,1732213836376,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.376",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940186,1732213836385,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.385",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940187,1732213836395,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.395",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940188,1732213836405,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.405",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940189,1732213836419,"fUSD",-822.01,0.00038803,11,"2024-11-21T18:30:36.419",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940190,1732213836439,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.439",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940191,1732213836450,"fUSD",-635.89,0.00038803,11,"2024-11-21T18:30:36.450",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940192,1732213836460,"fUSD",-546.02,0.00038803,11,"2024-11-21T18:30:36.460",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940193,1732213836470,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.470",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940194,1732213836479,"fUSD",-212.3697935,0.00038803,11,"2024-11-21T18:30:36.479",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940195,1732213836489,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.489",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940196,1732213836498,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.498",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940197,1732213836507,"fUSD",-674.34,0.00038803,11,"2024-11-21T18:30:36.507",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940198,1732213836517,"fUSD",-1073.83,0.00038803,11,"2024-11-21T18:30:36.517",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940199,1732213836526,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.526",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940200,1732213836536,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.536",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940201,1732213836545,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.545",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940202,1732213836554,"fUSD",-661.18,0.00038803,11,"2024-11-21T18:30:36.554",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940203,1732213836563,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.563",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940204,1732213836572,"fUSD",-746.88,0.00038803,11,"2024-11-21T18:30:36.572",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940205,1732213836582,"fUSD",-500.0,0.00038803,2,"2024-11-21T18:30:36.582",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940206,1732213836592,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.592",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940207,1732213836601,"fUSD",-664.94,0.00038803,11,"2024-11-21T18:30:36.601",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940208,1732213836611,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.611",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940209,1732213836621,"fUSD",-549.36,0.00038803,11,"2024-11-21T18:30:36.621",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940210,1732213836631,"fUSD",-445.74,0.00038803,11,"2024-11-21T18:30:36.631",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940211,1732213836641,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.641",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940212,1732213836650,"fUSD",-2596.18,0.00038803,11,"2024-11-21T18:30:36.650",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940213,1732213836659,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.659",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940214,1732213836668,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:36.668",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940215,1732213836684,"fUSD",-27275.6547,0.00038804,2,"2024-11-21T18:30:36.684",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940216,1732213836693,"fUSD",-99372.4123,0.00038804,2,"2024-11-21T18:30:36.693",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940217,1732213836703,"fUSD",-9200.0,0.000389,14,"2024-11-21T18:30:36.703",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940218,1732213836712,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.712",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940219,1732213836722,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.722",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940220,1732213836731,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.731",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940221,1732213836742,"fUSD",-313.70905452,0.00038903,11,"2024-11-21T18:30:36.742",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940222,1732213836752,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.752",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940223,1732213836761,"fUSD",-564.18,0.00038903,11,"2024-11-21T18:30:36.761",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940224,1732213836772,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.772",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940225,1732213836782,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.782",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940226,1732213836792,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.792",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940227,1732213836801,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.801",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940228,1732213836811,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.811",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940229,1732213836820,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.820",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940230,1732213836830,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.830",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940231,1732213836841,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.841",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940232,1732213836850,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.850",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940233,1732213836859,"fUSD",-376.22565666,0.00038903,11,"2024-11-21T18:30:36.859",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940234,1732213836869,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.869",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940235,1732213836879,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.879",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940236,1732213836889,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.889",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940237,1732213836898,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.898",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940238,1732213836908,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.908",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940239,1732213836917,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.917",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940240,1732213836932,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.932",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940241,1732213836942,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.942",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940242,1732213836952,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.952",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940243,1732213836962,"fUSD",-515.32,0.00038903,11,"2024-11-21T18:30:36.962",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940244,1732213836972,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:36.972",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940245,1732213836981,"fUSD",-2226.85,0.00038903,11,"2024-11-21T18:30:36.981",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940246,1732213836991,"fUSD",-634.7,0.00038903,11,"2024-11-21T18:30:36.991",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940247,1732213837000,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:37.000",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940248,1732213837010,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:37.010",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940249,1732213837019,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:37.019",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940250,1732213837029,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:37.029",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940251,1732213837038,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:37.038",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940252,1732213837048,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:37.048",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940253,1732213837057,"fUSD",-500.0,0.00038903,7,"2024-11-21T18:30:37.057",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940254,1732213837066,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:37.066",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940255,1732213837076,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:37.076",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940256,1732213837085,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:37.085",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940257,1732213837095,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:37.095",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940258,1732213837104,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:37.104",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940259,1732213837113,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:37.113",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940260,1732213837123,"fUSD",-500.0,0.00038903,11,"2024-11-21T18:30:37.123",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940261,1732213837133,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.133",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940262,1732213837142,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.142",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940263,1732213837152,"fUSD",-1384.06,0.00038904,11,"2024-11-21T18:30:37.152",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940264,1732213837162,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.162",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940265,1732213837171,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.171",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940266,1732213837183,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.183",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940267,1732213837193,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.193",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940268,1732213837202,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.202",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940269,1732213837211,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.211",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940270,1732213837220,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.220",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940271,1732213837229,"fUSD",-494.36737819,0.00038904,11,"2024-11-21T18:30:37.229",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940272,1732213837238,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.238",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940273,1732213837247,"fUSD",-440.79,0.00038904,11,"2024-11-21T18:30:37.247",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940274,1732213837256,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.256",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940275,1732213837265,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.265",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940276,1732213837274,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.274",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940277,1732213837284,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.284",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940278,1732213837293,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.293",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940279,1732213837302,"fUSD",-267.75984527,0.00038904,11,"2024-11-21T18:30:37.302",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940280,1732213837311,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.311",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940281,1732213837320,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.320",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940282,1732213837330,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.330",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940283,1732213837339,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.339",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940284,1732213837349,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.349",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940285,1732213837358,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.358",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940286,1732213837367,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.367",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940287,1732213837376,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.376",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940288,1732213837385,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.385",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940290,1732213837394,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.394",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940291,1732213837404,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.404",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940292,1732213837414,"fUSD",-538.15,0.00038904,11,"2024-11-21T18:30:37.414",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940293,1732213837427,"fUSD",-2729.4,0.00038904,11,"2024-11-21T18:30:37.427",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940294,1732213837436,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.436",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940295,1732213837446,"fUSD",-1153.56,0.00038904,11,"2024-11-21T18:30:37.446",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940296,1732213837456,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.456",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940297,1732213837466,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.466",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940298,1732213837476,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.476",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940299,1732213837485,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.485",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940300,1732213837495,"fUSD",-340.89052199,0.00038904,11,"2024-11-21T18:30:37.495",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940301,1732213837505,"fUSD",-259.42,0.00038904,11,"2024-11-21T18:30:37.505",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940302,1732213837514,"fUSD",-500.0,0.00038904,11,"2024-11-21T18:30:37.514",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940303,1732213837523,"fUSD",-53118.2572395,0.00038904,2,"2024-11-21T18:30:37.523",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940304,1732213837533,"fUSD",-1373431.26812491,0.00038977,3,"2024-11-21T18:30:37.533",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940305,1732213837699,"fUSD",-1475.33902488,0.00038977,3,"2024-11-21T18:30:37.699",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940306,1732213837718,"fUSD",-3411.38897666,0.00038977,3,"2024-11-21T18:30:37.718",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940307,1732213837727,"fUSD",-28321.23971684,0.00038977,2,"2024-11-21T18:30:37.727",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940308,1732213837737,"fUSD",-66644.13990243,0.00038977,2,"2024-11-21T18:30:37.737",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940309,1732213837751,"fUSD",-2341.8,0.00038977,2,"2024-11-21T18:30:37.751",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940310,1732213837765,"fUSD",-210779.92519757,0.00038977,2,"2024-11-21T18:30:37.765",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940311,1732213837774,"fUSD",-450.0,0.00039,2,"2024-11-21T18:30:37.774",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940312,1732213837783,"fUSD",-16142.88089857,0.00039,7,"2024-11-21T18:30:37.783",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940313,1732213837794,"fUSD",-408.48,0.00039063,120,"2024-11-21T18:30:37.794",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940314,1732213837804,"fUSD",-410.53385162,0.00039075,11,"2024-11-21T18:30:37.804",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940315,1732213837813,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.813",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940316,1732213837824,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.824",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940317,1732213837834,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.834",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940318,1732213837844,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.844",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940319,1732213837854,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.854",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940320,1732213837863,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.863",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940321,1732213837873,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.873",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940322,1732213837882,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.882",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940323,1732213837892,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.892",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940324,1732213837902,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.902",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940325,1732213837912,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.912",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940326,1732213837926,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.926",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940327,1732213837935,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.935",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940328,1732213837944,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.944",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940329,1732213837954,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.954",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940330,1732213837964,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.964",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940331,1732213837975,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.975",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940332,1732213837984,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.984",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940333,1732213837993,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:37.993",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940334,1732213838003,"fUSD",-577.58,0.00039075,11,"2024-11-21T18:30:38.003",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940335,1732213838012,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.012",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940336,1732213838021,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.021",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940337,1732213838031,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.031",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940338,1732213838040,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.040",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940339,1732213838049,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.049",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940340,1732213838058,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.058",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940341,1732213838068,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.068",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940342,1732213838077,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.077",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940343,1732213838087,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.087",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940344,1732213838096,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.096",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940345,1732213838106,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.106",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940346,1732213838116,"fUSD",-375.32152886,0.00039075,11,"2024-11-21T18:30:38.116",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940347,1732213838126,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.126",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940348,1732213838135,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.135",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940349,1732213838145,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.145",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940350,1732213838155,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.155",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940351,1732213838164,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.164",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940352,1732213838176,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.176",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940353,1732213838185,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.185",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940354,1732213838195,"fUSD",-422.00877576,0.00039075,11,"2024-11-21T18:30:38.195",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940355,1732213838204,"fUSD",-498.56,0.00039075,11,"2024-11-21T18:30:38.204",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940356,1732213838213,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.213",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940357,1732213838223,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.223",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940358,1732213838232,"fUSD",-218.3508935,0.00039075,11,"2024-11-21T18:30:38.232",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940359,1732213838241,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.241",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940360,1732213838250,"fUSD",-625.22137939,0.00039075,11,"2024-11-21T18:30:38.250",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940361,1732213838260,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.260",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940362,1732213838270,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.270",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940363,1732213838279,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.279",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940364,1732213838288,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.288",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940365,1732213838298,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.298",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940366,1732213838308,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.308",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940367,1732213838317,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.317",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940368,1732213838327,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.327",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940369,1732213838337,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.337",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940370,1732213838347,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.347",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940371,1732213838357,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.357",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940372,1732213838367,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.367",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940373,1732213838377,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.377",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940374,1732213838387,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.387",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940375,1732213838397,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.397",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940376,1732213838407,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.407",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940377,1732213838417,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.417",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940378,1732213838430,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.430",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940379,1732213838440,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.440",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940380,1732213838449,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.449",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940381,1732213838460,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.460",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940382,1732213838470,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.470",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940383,1732213838480,"fUSD",-507.55057917,0.00039075,11,"2024-11-21T18:30:38.480",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940384,1732213838490,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.490",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940385,1732213838500,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.500",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940386,1732213838510,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.510",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940387,1732213838520,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.520",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940388,1732213838530,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.530",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940389,1732213838540,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.540",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940390,1732213838549,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.549",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940391,1732213838559,"fUSD",-232.35,0.00039075,11,"2024-11-21T18:30:38.559",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940392,1732213838569,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.569",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940393,1732213838579,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.579",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940394,1732213838589,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.589",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940395,1732213838599,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.599",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940396,1732213838609,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.609",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940397,1732213838619,"fUSD",-575.12079257,0.00039075,11,"2024-11-21T18:30:38.619",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940398,1732213838629,"fUSD",-584.37,0.00039075,11,"2024-11-21T18:30:38.629",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940399,1732213838639,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.639",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940400,1732213838649,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.649",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940401,1732213838659,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.659",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940402,1732213838668,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.668",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940403,1732213838683,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.683",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940404,1732213838693,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.693",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940405,1732213838703,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.703",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940406,1732213838713,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.713",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940407,1732213838722,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.722",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940408,1732213838732,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.732",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940409,1732213838743,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.743",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940410,1732213838754,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.754",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940411,1732213838763,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.763",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940412,1732213838773,"fUSD",-500.0,0.00039075,7,"2024-11-21T18:30:38.773",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940413,1732213838783,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.783",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940414,1732213838792,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.792",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940415,1732213838803,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.803",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940416,1732213838813,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.813",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940417,1732213838826,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.826",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940418,1732213838836,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.836",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940419,1732213838848,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.848",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940420,1732213838858,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.858",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940421,1732213838868,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.868",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940422,1732213838878,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.878",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940423,1732213838888,"fUSD",-507.28,0.00039075,11,"2024-11-21T18:30:38.888",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940424,1732213838899,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.899",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940425,1732213838909,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.909",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940426,1732213838918,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.918",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940427,1732213838932,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.932",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940428,1732213838943,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:38.943",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940429,1732213838954,"fUSD",-368.62928414,0.00039075,11,"2024-11-21T18:30:38.954",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940430,1732213838965,"fUSD",-400.45499965,0.00039076,11,"2024-11-21T18:30:38.965",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940431,1732213838975,"fUSD",-500.0,0.00039076,11,"2024-11-21T18:30:38.975",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940432,1732213838984,"fUSD",-500.0,0.00039076,11,"2024-11-21T18:30:38.984",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940433,1732213838994,"fUSD",-189.62214493,0.00039076,11,"2024-11-21T18:30:38.994",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940434,1732213839004,"fUSD",-500.0,0.00039076,11,"2024-11-21T18:30:39.004",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940435,1732213839014,"fUSD",-528.34974164,0.00039076,11,"2024-11-21T18:30:39.014",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940436,1732213839024,"fUSD",-500.0,0.00039076,11,"2024-11-21T18:30:39.024",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940438,1732213839033,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.033",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940440,1732213839043,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.043",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940442,1732213839053,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.053",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940443,1732213839062,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.062",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940444,1732213839071,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.071",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940445,1732213839081,"fUSD",-313.38,0.00039077,11,"2024-11-21T18:30:39.081",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940446,1732213839091,"fUSD",-624.23,0.00039077,11,"2024-11-21T18:30:39.091",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940447,1732213839101,"fUSD",-912.01,0.00039077,11,"2024-11-21T18:30:39.101",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940448,1732213839111,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.111",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940449,1732213839120,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.120",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940450,1732213839130,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.130",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940451,1732213839140,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.140",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940452,1732213839151,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.151",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940453,1732213839160,"fUSD",-822.01,0.00039077,11,"2024-11-21T18:30:39.160",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940454,1732213839170,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.170",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940455,1732213839184,"fUSD",-635.89,0.00039077,11,"2024-11-21T18:30:39.184",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940456,1732213839194,"fUSD",-546.02,0.00039077,11,"2024-11-21T18:30:39.194",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940457,1732213839204,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.204",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940458,1732213839213,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.213",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940459,1732213839223,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.223",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940460,1732213839233,"fUSD",-674.34,0.00039077,11,"2024-11-21T18:30:39.233",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940461,1732213839244,"fUSD",-1073.83,0.00039077,11,"2024-11-21T18:30:39.244",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940462,1732213839254,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.254",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940463,1732213839264,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.264",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940464,1732213839274,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.274",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940465,1732213839284,"fUSD",-661.18,0.00039077,11,"2024-11-21T18:30:39.284",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940466,1732213839294,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.294",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940467,1732213839304,"fUSD",-746.88,0.00039077,11,"2024-11-21T18:30:39.304",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940468,1732213839314,"fUSD",-500.0,0.00039077,2,"2024-11-21T18:30:39.314",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940469,1732213839324,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.324",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940470,1732213839334,"fUSD",-664.94,0.00039077,11,"2024-11-21T18:30:39.334",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940471,1732213839344,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.344",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940472,1732213839354,"fUSD",-549.36,0.00039077,11,"2024-11-21T18:30:39.354",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940473,1732213839363,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.363",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940474,1732213839373,"fUSD",-2596.18,0.00039077,11,"2024-11-21T18:30:39.373",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940475,1732213839383,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:39.383",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940476,1732213839393,"fUSD",-1054.0,0.00039096,5,"2024-11-21T18:30:39.393",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940477,1732213839403,"fUSD",-238.76,0.00039142,2,"2024-11-21T18:30:39.403",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940478,1732213839413,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.413",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940479,1732213839426,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.426",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940480,1732213839436,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.436",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940481,1732213839445,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.445",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940482,1732213839455,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.455",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940483,1732213839465,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.465",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940484,1732213839475,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.475",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940485,1732213839485,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.485",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940486,1732213839494,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.494",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940487,1732213839504,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.504",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940488,1732213839515,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.515",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940489,1732213839524,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.524",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940490,1732213839534,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.534",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940491,1732213839544,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.544",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940492,1732213839554,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.554",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940493,1732213839564,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.564",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940494,1732213839574,"fUSD",-634.63,0.00039177,11,"2024-11-21T18:30:39.574",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940495,1732213839584,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.584",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940496,1732213839594,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.594",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940497,1732213839603,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.603",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940498,1732213839614,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.614",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940499,1732213839623,"fUSD",-2226.85,0.00039177,11,"2024-11-21T18:30:39.623",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940500,1732213839634,"fUSD",-634.7,0.00039177,11,"2024-11-21T18:30:39.634",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940501,1732213839643,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.643",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940502,1732213839653,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.653",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940503,1732213839663,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.663",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940504,1732213839675,"fUSD",-500.0,0.00039177,7,"2024-11-21T18:30:39.675",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940505,1732213839689,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.689",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940506,1732213839699,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.699",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940507,1732213839708,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.708",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940508,1732213839718,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.718",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940509,1732213839729,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.729",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940510,1732213839739,"fUSD",-500.0,0.00039177,11,"2024-11-21T18:30:39.739",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940511,1732213839749,"fUSD",-162.82962982,0.00039177,11,"2024-11-21T18:30:39.749",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940512,1732213839764,"fUSD",-518.64,0.00039178,11,"2024-11-21T18:30:39.764",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940513,1732213839773,"fUSD",-401.22548952,0.00039178,11,"2024-11-21T18:30:39.773",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940514,1732213839784,"fUSD",-1384.06,0.00039178,11,"2024-11-21T18:30:39.784",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940515,1732213839795,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.795",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940516,1732213839805,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.805",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940517,1732213839815,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.815",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940518,1732213839825,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.825",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940519,1732213839835,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.835",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940520,1732213839846,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.846",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940521,1732213839856,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.856",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940522,1732213839867,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.867",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940523,1732213839877,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.877",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940524,1732213839887,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.887",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940525,1732213839897,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.897",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940526,1732213839908,"fUSD",-187.69,0.00039178,11,"2024-11-21T18:30:39.908",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940527,1732213839918,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.918",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940528,1732213839930,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.930",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940529,1732213839940,"fUSD",-544.51439378,0.00039178,11,"2024-11-21T18:30:39.940",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940530,1732213839951,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.951",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940531,1732213839960,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.960",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940532,1732213839971,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.971",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940533,1732213839981,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:39.981",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940534,1732213839991,"fUSD",-420.31269081,0.00039178,11,"2024-11-21T18:30:39.991",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940535,1732213840001,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:40.001",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940536,1732213840011,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:40.011",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940537,1732213840021,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:40.021",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940538,1732213840030,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:40.030",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940539,1732213840040,"fUSD",-538.15,0.00039178,11,"2024-11-21T18:30:40.040",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940540,1732213840050,"fUSD",-2729.4,0.00039178,11,"2024-11-21T18:30:40.050",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940541,1732213840060,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:40.060",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940542,1732213840070,"fUSD",-1153.56,0.00039178,11,"2024-11-21T18:30:40.070",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940543,1732213840080,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:40.080",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940544,1732213840090,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:40.090",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940545,1732213840100,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:40.100",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940546,1732213840109,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:40.109",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940547,1732213840119,"fUSD",-500.0,0.00039178,11,"2024-11-21T18:30:40.119",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940548,1732213840129,"fUSD",-200.0,0.0003933,2,"2024-11-21T18:30:40.129",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940549,1732213840139,"fUSD",-470.09056243,0.00039349,11,"2024-11-21T18:30:40.139",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940550,1732213840149,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.149",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940551,1732213840158,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.158",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940552,1732213840168,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.168",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940553,1732213840180,"fUSD",-224.73,0.00039349,11,"2024-11-21T18:30:40.180",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940554,1732213840191,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.191",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940555,1732213840201,"fUSD",-225.64,0.00039349,11,"2024-11-21T18:30:40.201",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940556,1732213840211,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.211",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940557,1732213840221,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.221",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940558,1732213840231,"fUSD",-573.38774977,0.00039349,11,"2024-11-21T18:30:40.231",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940559,1732213840241,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.241",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940560,1732213840251,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.251",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940561,1732213840263,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.263",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940562,1732213840273,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.273",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940563,1732213840282,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.282",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940564,1732213840292,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.292",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940565,1732213840301,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.301",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940566,1732213840311,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.311",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940567,1732213840322,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.322",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940568,1732213840332,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.332",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940569,1732213840343,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.343",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940570,1732213840353,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.353",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940571,1732213840363,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.363",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940572,1732213840373,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.373",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940573,1732213840383,"fUSD",-488.72,0.00039349,11,"2024-11-21T18:30:40.383",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940574,1732213840393,"fUSD",-229.5,0.00039349,11,"2024-11-21T18:30:40.393",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940575,1732213840404,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.404",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940576,1732213840414,"fUSD",-346.55,0.00039349,11,"2024-11-21T18:30:40.414",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940577,1732213840429,"fUSD",-242.56,0.00039349,11,"2024-11-21T18:30:40.429",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940578,1732213840439,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.439",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940579,1732213840449,"fUSD",-278.9,0.00039349,11,"2024-11-21T18:30:40.449",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940580,1732213840459,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.459",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940581,1732213840469,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.469",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940582,1732213840479,"fUSD",-593.62,0.00039349,11,"2024-11-21T18:30:40.479",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940583,1732213840490,"fUSD",-426.87023217,0.00039349,11,"2024-11-21T18:30:40.490",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940584,1732213840500,"fUSD",-549.48,0.00039349,11,"2024-11-21T18:30:40.500",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940585,1732213840509,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.509",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940586,1732213840520,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.520",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940587,1732213840530,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.530",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940588,1732213840540,"fUSD",-172.91776899,0.00039349,11,"2024-11-21T18:30:40.540",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940589,1732213840550,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.550",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940590,1732213840559,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.559",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940591,1732213840750,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:40.750",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940592,1732213840798,"fUSD",-500.0,0.0003935,11,"2024-11-21T18:30:40.798",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940593,1732213840809,"fUSD",-443.64,0.0003935,11,"2024-11-21T18:30:40.809",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940594,1732213840818,"fUSD",-500.0,0.0003935,11,"2024-11-21T18:30:40.818",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940595,1732213840828,"fUSD",-500.0,0.0003935,11,"2024-11-21T18:30:40.828",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940596,1732213840837,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:40.837",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940597,1732213840849,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:40.849",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940598,1732213840860,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:40.860",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940599,1732213840871,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:40.871",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940600,1732213840881,"fUSD",-624.23,0.00039351,11,"2024-11-21T18:30:40.881",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940601,1732213840891,"fUSD",-912.01,0.00039351,11,"2024-11-21T18:30:40.891",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940602,1732213840902,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:40.902",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940603,1732213840912,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:40.912",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940604,1732213840922,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:40.922",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940605,1732213840933,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:40.933",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940606,1732213840943,"fUSD",-822.01,0.00039351,11,"2024-11-21T18:30:40.943",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940607,1732213840952,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:40.952",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940608,1732213840963,"fUSD",-635.89,0.00039351,11,"2024-11-21T18:30:40.963",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940609,1732213840973,"fUSD",-546.02,0.00039351,11,"2024-11-21T18:30:40.973",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940610,1732213840983,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:40.983",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940611,1732213840992,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:40.992",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940612,1732213841002,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:41.002",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940613,1732213841012,"fUSD",-674.34,0.00039351,11,"2024-11-21T18:30:41.012",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940614,1732213841022,"fUSD",-1073.83,0.00039351,11,"2024-11-21T18:30:41.022",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940615,1732213841031,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:41.031",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940616,1732213841040,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:41.040",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940617,1732213841050,"fUSD",-661.18,0.00039351,11,"2024-11-21T18:30:41.050",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940618,1732213841060,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:41.060",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940619,1732213841069,"fUSD",-746.88,0.00039351,11,"2024-11-21T18:30:41.069",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940620,1732213841079,"fUSD",-500.0,0.00039351,2,"2024-11-21T18:30:41.079",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940621,1732213841089,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:41.089",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940622,1732213841098,"fUSD",-664.94,0.00039351,11,"2024-11-21T18:30:41.098",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940623,1732213841107,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:41.107",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940624,1732213841116,"fUSD",-549.36,0.00039351,11,"2024-11-21T18:30:41.116",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940625,1732213841126,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:41.126",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940626,1732213841136,"fUSD",-2596.18,0.00039351,11,"2024-11-21T18:30:41.136",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940627,1732213841146,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:41.146",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940628,1732213841156,"fUSD",-322.26487219,0.00039392,2,"2024-11-21T18:30:41.156",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940629,1732213841166,"fUSD",-4384.0,0.000394,2,"2024-11-21T18:30:41.166",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940630,1732213841177,"fUSD",-1000.0,0.00039424,2,"2024-11-21T18:30:41.177",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940631,1732213841187,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.187",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940632,1732213841197,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.197",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940633,1732213841207,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.207",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940634,1732213841216,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.216",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940635,1732213841226,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.226",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940636,1732213841236,"fUSD",-624.71900181,0.00039451,11,"2024-11-21T18:30:41.236",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940637,1732213841246,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.246",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940638,1732213841255,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.255",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940639,1732213841265,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.265",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940640,1732213841274,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.274",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940641,1732213841284,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.284",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940642,1732213841294,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.294",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940643,1732213841303,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.303",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940644,1732213841313,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.313",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940645,1732213841323,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.323",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940646,1732213841333,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.333",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940647,1732213841342,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.342",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940648,1732213841352,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.352",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940649,1732213841362,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.362",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940650,1732213841372,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.372",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940651,1732213841381,"fUSD",-2226.85,0.00039451,11,"2024-11-21T18:30:41.381",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940652,1732213841391,"fUSD",-634.7,0.00039451,11,"2024-11-21T18:30:41.391",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940653,1732213841401,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.401",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940654,1732213841410,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.410",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940655,1732213841419,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.419",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940656,1732213841433,"fUSD",-500.0,0.00039451,7,"2024-11-21T18:30:41.433",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940657,1732213841443,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.443",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940658,1732213841452,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.452",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940659,1732213841462,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.462",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940660,1732213841471,"fUSD",-608.26363795,0.00039451,11,"2024-11-21T18:30:41.471",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940661,1732213841481,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.481",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940662,1732213841491,"fUSD",-500.0,0.00039451,11,"2024-11-21T18:30:41.491",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940663,1732213841500,"fUSD",-1384.06,0.00039452,11,"2024-11-21T18:30:41.500",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940664,1732213841510,"fUSD",-365.68793334,0.00039452,11,"2024-11-21T18:30:41.510",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940665,1732213841519,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.519",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940666,1732213841529,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.529",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940667,1732213841539,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.539",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940668,1732213841548,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.548",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940669,1732213841558,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.558",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940670,1732213841568,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.568",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940671,1732213841577,"fUSD",-458.2153151,0.00039452,11,"2024-11-21T18:30:41.577",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940672,1732213841587,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.587",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940673,1732213841596,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.596",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940674,1732213841605,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.605",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940675,1732213841615,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.615",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940676,1732213841624,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.624",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940677,1732213841634,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.634",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940678,1732213841644,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.644",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940679,1732213841653,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.653",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940680,1732213841662,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.662",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940681,1732213841672,"fUSD",-581.16,0.00039452,11,"2024-11-21T18:30:41.672",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940682,1732213841683,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.683",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940683,1732213841692,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.692",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940684,1732213841702,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.702",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940685,1732213841712,"fUSD",-538.15,0.00039452,11,"2024-11-21T18:30:41.712",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940686,1732213841722,"fUSD",-2729.4,0.00039452,11,"2024-11-21T18:30:41.722",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940687,1732213841731,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.731",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940688,1732213841742,"fUSD",-1153.56,0.00039452,11,"2024-11-21T18:30:41.742",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940689,1732213841753,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.753",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940690,1732213841762,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.762",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940691,1732213841771,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.771",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940692,1732213841781,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.781",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940693,1732213841792,"fUSD",-500.0,0.00039452,11,"2024-11-21T18:30:41.792",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940694,1732213841801,"fUSD",-153.0,0.00039619,2,"2024-11-21T18:30:41.801",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940695,1732213841810,"fUSD",-153.0,0.00039619,2,"2024-11-21T18:30:41.810",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940696,1732213841820,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.820",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940697,1732213841830,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.830",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940698,1732213841840,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.840",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940699,1732213841849,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.849",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940700,1732213841859,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.859",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940701,1732213841868,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.868",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940702,1732213841878,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.878",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940703,1732213841888,"fUSD",-194.60761602,0.00039623,11,"2024-11-21T18:30:41.888",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940704,1732213841898,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.898",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940705,1732213841907,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.907",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940706,1732213841917,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.917",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940707,1732213841929,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.929",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940708,1732213841939,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.939",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940709,1732213841948,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.948",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940710,1732213841957,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.957",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940711,1732213841967,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.967",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940712,1732213841977,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.977",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940713,1732213841987,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.987",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940714,1732213841997,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:41.997",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940715,1732213842006,"fUSD",-413.80904414,0.00039623,11,"2024-11-21T18:30:42.006",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940716,1732213842016,"fUSD",-500.0,0.00039623,11,"2024-11-21T18:30:42.016",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940717,1732213842025,"fUSD",-568.42,0.00039624,11,"2024-11-21T18:30:42.025",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940718,1732213842035,"fUSD",-541.8067782,0.00039624,11,"2024-11-21T18:30:42.035",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940719,1732213842045,"fUSD",-500.0,0.00039624,11,"2024-11-21T18:30:42.045",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940720,1732213842055,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.055",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940721,1732213842065,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.065",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940722,1732213842075,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.075",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940723,1732213842084,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.084",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940724,1732213842094,"fUSD",-624.23,0.00039625,11,"2024-11-21T18:30:42.094",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940725,1732213842103,"fUSD",-912.01,0.00039625,11,"2024-11-21T18:30:42.103",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940726,1732213842113,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.113",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940727,1732213842124,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.124",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940728,1732213842134,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.134",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940729,1732213842143,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.143",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940730,1732213842153,"fUSD",-822.01,0.00039625,11,"2024-11-21T18:30:42.153",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940731,1732213842162,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.162",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940732,1732213842172,"fUSD",-635.89,0.00039625,11,"2024-11-21T18:30:42.172",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940733,1732213842182,"fUSD",-546.02,0.00039625,11,"2024-11-21T18:30:42.182",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940734,1732213842191,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.191",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940735,1732213842200,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.200",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940736,1732213842210,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.210",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940737,1732213842219,"fUSD",-674.34,0.00039625,11,"2024-11-21T18:30:42.219",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940738,1732213842229,"fUSD",-1073.83,0.00039625,11,"2024-11-21T18:30:42.229",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940739,1732213842238,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.238",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940740,1732213842248,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.248",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940741,1732213842257,"fUSD",-661.18,0.00039625,11,"2024-11-21T18:30:42.257",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940742,1732213842267,"fUSD",-218.88345492,0.00039625,11,"2024-11-21T18:30:42.267",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940743,1732213842276,"fUSD",-746.88,0.00039625,11,"2024-11-21T18:30:42.276",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940744,1732213842295,"fUSD",-500.0,0.00039625,2,"2024-11-21T18:30:42.295",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940745,1732213842307,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.307",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940746,1732213842316,"fUSD",-664.94,0.00039625,11,"2024-11-21T18:30:42.316",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940747,1732213842326,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.326",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940748,1732213842335,"fUSD",-549.36,0.00039625,11,"2024-11-21T18:30:42.335",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940749,1732213842344,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.344",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940750,1732213842354,"fUSD",-2596.18,0.00039625,11,"2024-11-21T18:30:42.354",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940751,1732213842364,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:42.364",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940752,1732213842374,"fUSD",-1000.0,0.00039666,2,"2024-11-21T18:30:42.374",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940753,1732213842384,"fUSD",-3405.97962328,0.000397,2,"2024-11-21T18:30:42.384",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940754,1732213842394,"fUSD",-501.94,0.00039724,7,"2024-11-21T18:30:42.394",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940755,1732213842404,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.404",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940756,1732213842414,"fUSD",-510.7571857,0.00039725,11,"2024-11-21T18:30:42.414",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940757,1732213842424,"fUSD",-549.91531209,0.00039725,11,"2024-11-21T18:30:42.424",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940758,1732213842438,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.438",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940759,1732213842448,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.448",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940760,1732213842458,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.458",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940762,1732213842468,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.468",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940764,1732213842478,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.478",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940765,1732213842488,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.488",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940767,1732213842498,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.498",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940768,1732213842507,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.507",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940769,1732213842517,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.517",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940770,1732213842526,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.526",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940771,1732213842535,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.535",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940773,1732213842546,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.546",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940774,1732213842555,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.555",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940776,1732213842565,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.565",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940777,1732213842575,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.575",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940778,1732213842584,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.584",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940779,1732213842594,"fUSD",-2226.85,0.00039725,11,"2024-11-21T18:30:42.594",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940781,1732213842604,"fUSD",-634.7,0.00039725,11,"2024-11-21T18:30:42.604",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940783,1732213842613,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.613",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940784,1732213842622,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.622",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940786,1732213842632,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.632",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940788,1732213842642,"fUSD",-323.56722814,0.00039725,7,"2024-11-21T18:30:42.642",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940789,1732213842652,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.652",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940790,1732213842662,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.662",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940791,1732213842673,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.673",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940792,1732213842685,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.685",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940793,1732213842695,"fUSD",-500.0,0.00039725,11,"2024-11-21T18:30:42.695",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940794,1732213842705,"fUSD",-1247.40034062,0.00039726,11,"2024-11-21T18:30:42.705",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940795,1732213842727,"fUSD",-136.65965938,0.00039726,11,"2024-11-21T18:30:42.727",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940796,1732213842737,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:42.737",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940797,1732213842747,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:42.747",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940798,1732213842756,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:42.756",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940799,1732213842770,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:42.770",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940800,1732213842780,"fUSD",-278.7720045,0.00039726,11,"2024-11-21T18:30:42.780",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940801,1732213843072,"fUSD",-221.2279955,0.00039726,11,"2024-11-21T18:30:43.072",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940802,1732213843082,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.082",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940803,1732213843092,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.092",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940804,1732213843164,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.164",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940805,1732213843174,"fUSD",-347.31551426,0.00039726,11,"2024-11-21T18:30:43.174",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940806,1732213843184,"fUSD",-438.47538893,0.00039726,11,"2024-11-21T18:30:43.184",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940807,1732213843192,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.192",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940808,1732213843202,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.202",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940809,1732213843211,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.211",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940810,1732213843220,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.220",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940811,1732213843229,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.229",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940812,1732213843239,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.239",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940813,1732213843248,"fUSD",-385.70195131,0.00039726,11,"2024-11-21T18:30:43.248",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940814,1732213843260,"fUSD",-114.29804869,0.00039726,11,"2024-11-21T18:30:43.260",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940815,1732213843269,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.269",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940816,1732213843278,"fUSD",-538.15,0.00039726,11,"2024-11-21T18:30:43.278",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940817,1732213843287,"fUSD",-2729.4,0.00039726,11,"2024-11-21T18:30:43.287",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940818,1732213843297,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.297",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940819,1732213843306,"fUSD",-1153.56,0.00039726,11,"2024-11-21T18:30:43.306",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940820,1732213843315,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.315",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940821,1732213843325,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.325",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940822,1732213843334,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.334",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940823,1732213843343,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.343",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940824,1732213843352,"fUSD",-500.0,0.00039726,11,"2024-11-21T18:30:43.352",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940825,1732213843362,"fUSD",-150.31,0.00039771,2,"2024-11-21T18:30:43.362",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940826,1732213843371,"fUSD",-134.95239261,0.00039851,2,"2024-11-21T18:30:43.371",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940827,1732213843382,"fUSD",-629.45760739,0.00039851,2,"2024-11-21T18:30:43.382",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940828,1732213843392,"fUSD",-603.92,0.00039851,2,"2024-11-21T18:30:43.392",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940829,1732213843401,"fUSD",-764.41,0.00039851,2,"2024-11-21T18:30:43.401",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940830,1732213843410,"fUSD",-764.41,0.00039851,2,"2024-11-21T18:30:43.410",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940831,1732213843420,"fUSD",-501.94,0.00039861,7,"2024-11-21T18:30:43.420",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940832,1732213843435,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.435",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940833,1732213843444,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.444",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940834,1732213843454,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.454",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940835,1732213843463,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.463",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940836,1732213843473,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.473",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940837,1732213843482,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.482",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940838,1732213843491,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.491",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940839,1732213843500,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.500",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940840,1732213843511,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.511",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940841,1732213843521,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.521",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940842,1732213843532,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.532",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940843,1732213843542,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.542",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940844,1732213843551,"fUSD",-380.58310137,0.00039897,11,"2024-11-21T18:30:43.551",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940845,1732213843561,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.561",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940846,1732213843570,"fUSD",-500.0,0.00039897,11,"2024-11-21T18:30:43.570",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940847,1732213843579,"fUSD",-267.95562297,0.00039897,11,"2024-11-21T18:30:43.579",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940848,1732213843589,"fUSD",-500.0,0.00039898,11,"2024-11-21T18:30:43.589",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940849,1732213843598,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:43.598",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940850,1732213843607,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:43.607",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940851,1732213843616,"fUSD",-624.23,0.00039899,11,"2024-11-21T18:30:43.616",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940852,1732213843625,"fUSD",-912.01,0.00039899,11,"2024-11-21T18:30:43.625",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940853,1732213843634,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:43.634",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940854,1732213843643,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:43.643",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940855,1732213843652,"fUSD",-547.47125922,0.00039899,11,"2024-11-21T18:30:43.652",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940856,1732213843662,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:43.662",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940857,1732213843671,"fUSD",-822.01,0.00039899,11,"2024-11-21T18:30:43.671",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940858,1732213843683,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:43.683",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940859,1732213843692,"fUSD",-635.89,0.00039899,11,"2024-11-21T18:30:43.692",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940860,1732213843702,"fUSD",-546.02,0.00039899,11,"2024-11-21T18:30:43.702",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940861,1732213843711,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:43.711",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940862,1732213843720,"fUSD",-395.51369665,0.00039899,11,"2024-11-21T18:30:43.720",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940863,1732213843732,"fUSD",-104.48630335,0.00039899,11,"2024-11-21T18:30:43.732",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940864,1732213843742,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:43.742",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940865,1732213843753,"fUSD",-674.34,0.00039899,11,"2024-11-21T18:30:43.753",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940866,1732213843763,"fUSD",-1073.83,0.00039899,11,"2024-11-21T18:30:43.763",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940867,1732213843772,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:43.772",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940868,1732213843781,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:43.781",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940869,1732213843790,"fUSD",-661.18,0.00039899,11,"2024-11-21T18:30:43.790",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940870,1732213843799,"fUSD",-746.88,0.00039899,11,"2024-11-21T18:30:43.799",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940871,1732213843808,"fUSD",-500.0,0.00039899,2,"2024-11-21T18:30:43.808",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940872,1732213843817,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:43.817",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940873,1732213843827,"fUSD",-664.94,0.00039899,11,"2024-11-21T18:30:43.827",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940874,1732213843838,"fUSD",-214.36963383,0.00039899,11,"2024-11-21T18:30:43.838",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940875,1732213843847,"fUSD",-549.36,0.00039899,11,"2024-11-21T18:30:43.847",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940876,1732213843856,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:43.856",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940878,1732213843865,"fUSD",-2596.18,0.00039899,11,"2024-11-21T18:30:43.865",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940880,1732213843875,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:43.875",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940882,1732213843884,"fUSD",-48122.78512155,0.000399,21,"2024-11-21T18:30:43.884",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940886,1732213843903,"fUSD",-729.45238013,0.000399,21,"2024-11-21T18:30:43.903",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940893,1732213843943,"fUSD",-1167.9,0.000399,21,"2024-11-21T18:30:43.943",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940896,1732213843955,"fUSD",-686.245,0.000399,21,"2024-11-21T18:30:43.955",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940899,1732213843966,"fUSD",-2450.9550828,0.000399,21,"2024-11-21T18:30:43.966",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940901,1732213843977,"fUSD",-670.66078981,0.000399,21,"2024-11-21T18:30:43.977",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940904,1732213843988,"fUSD",-2431.6548,0.000399,21,"2024-11-21T18:30:43.988",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940906,1732213844000,"fUSD",-354.15,0.000399,21,"2024-11-21T18:30:44.000",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940908,1732213844015,"fUSD",-553.33747063,0.000399,21,"2024-11-21T18:30:44.015",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940919,1732213844110,"fUSD",-772.47,0.00038251,2,"2024-11-21T18:30:44.110",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940921,1732213844122,"fUSD",-449.58,0.00038251,2,"2024-11-21T18:30:44.122",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940923,1732213844132,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:30:44.132",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940925,1732213844141,"fUSD",-500.0,0.00038629,11,"2024-11-21T18:30:44.141",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940927,1732213844151,"fUSD",-309.74,0.0003863,11,"2024-11-21T18:30:44.151",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940929,1732213844160,"fUSD",-500.0,0.00038803,11,"2024-11-21T18:30:44.160",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940931,1732213844170,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:44.170",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940933,1732213844182,"fUSD",-223.77436389,0.00039075,11,"2024-11-21T18:30:44.182",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940935,1732213844193,"fUSD",-276.22563611,0.00039075,11,"2024-11-21T18:30:44.193",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940938,1732213844203,"fUSD",-500.0,0.00039077,11,"2024-11-21T18:30:44.203",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940939,1732213844212,"fUSD",-116.75156499,0.00039339,10,"2024-11-21T18:30:44.212",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940945,1732213844255,"fUSD",-546.45,0.00038629,11,"2024-11-21T18:30:44.255",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940947,1732213844264,"fUSD",-245.11843501,0.00039339,10,"2024-11-21T18:30:44.264",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940949,1732213844273,"fUSD",-500.0,0.00039351,11,"2024-11-21T18:30:44.273",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940951,1732213844282,"fUSD",-500.0,0.00039625,11,"2024-11-21T18:30:44.282",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940953,1732213844291,"fUSD",-500.0,0.00039899,11,"2024-11-21T18:30:44.291",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940955,1732213844300,"fUSD",-5537.35794995,0.000399,21,"2024-11-21T18:30:44.300",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940958,1732213844320,"fUSD",-500.0,0.00039349,11,"2024-11-21T18:30:44.320",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940960,1732213844330,"fUSD",-2403.72806384,0.000399,21,"2024-11-21T18:30:44.330",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940962,1732213844341,"fUSD",-9543.50844347,0.000399,21,"2024-11-21T18:30:44.341",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940965,1732213844352,"fUSD",-158265.13832436,0.000399,21,"2024-11-21T18:30:44.352",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940967,1732213844364,"fUSD",-28996.41354399,0.000399,21,"2024-11-21T18:30:44.364",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940969,1732213844375,"fUSD",-1984.71177733,0.000399,21,"2024-11-21T18:30:44.375",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940971,1732213844390,"fUSD",-195981.23576976,0.000399,21,"2024-11-21T18:30:44.390",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940975,1732213844418,"fUSD",-9096.81948457,0.000399,21,"2024-11-21T18:30:44.418",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940977,1732213844429,"fUSD",-31535.2314,0.000399,21,"2024-11-21T18:30:44.429",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940981,1732213844463,"fUSD",-491.45,0.00039623,11,"2024-11-21T18:30:44.463",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342940983,1732213844472,"fUSD",-24083.04942863,0.000399,21,"2024-11-21T18:30:44.472",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941110,1732213845774,"fUSD",-500.0,0.00039075,11,"2024-11-21T18:30:45.774",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941112,1732213845783,"fUSD",-1368.92257991,0.000399,21,"2024-11-21T18:30:45.783",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941124,1732213845889,"fUSD",-9238.56558702,0.000399,21,"2024-11-21T18:30:45.889",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941126,1732213845900,"fUSD",-464.1,0.000399,21,"2024-11-21T18:30:45.900",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941128,1732213845911,"fUSD",-1162.42575,0.000399,21,"2024-11-21T18:30:45.911",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941134,1732213845965,"fUSD",-1399.87254451,0.000399,21,"2024-11-21T18:30:45.965",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941136,1732213845977,"fUSD",-78569.41783847,0.000399,21,"2024-11-21T18:30:45.977",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941139,1732213845988,"fUSD",-4044.73264763,0.000399,21,"2024-11-21T18:30:45.988",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941141,1732213845998,"fUSD",-166945.98171045,0.000399,21,"2024-11-21T18:30:45.998",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941146,1732213846038,"fUSD",-1825.06501058,0.000399,21,"2024-11-21T18:30:46.038",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941151,1732213846079,"fUSD",-20061.87907696,0.000399,21,"2024-11-21T18:30:46.079",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941153,1732213846089,"fUSD",-576.31584392,0.000399,21,"2024-11-21T18:30:46.089",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941156,1732213846100,"fUSD",-19083.36422943,0.000399,21,"2024-11-21T18:30:46.100",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941443,1732213882152,"fUSD",-150.0,0.00018546,2,"2024-11-21T18:31:22.152",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941444,1732213882173,"fUSD",-500.0,0.00023222,2,"2024-11-21T18:31:22.173",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941445,1732213931445,"fUSD",151.0,0.0003,120,"2024-11-21T18:32:11.445",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941446,1732213934169,"fUSD",435.25725,0.0002,2,"2024-11-21T18:32:14.169",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941447,1732214021766,"fUSD",500.0,0.00024932,2,"2024-11-21T18:33:41.766",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941448,1732214076944,"fUSD",191.63304303,0.00029973,2,"2024-11-21T18:34:36.944",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941450,1732214130582,"fUSD",1389.82190573,0.00029973,2,"2024-11-21T18:35:30.582",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941452,1732214203859,"fUSD",152.32,0.00015342,2,"2024-11-21T18:36:43.859",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941453,1732214204103,"fUSD",152.32,0.00021745,2,"2024-11-21T18:36:44.103",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941454,1732214204339,"fUSD",152.32,0.00028147,2,"2024-11-21T18:36:44.339",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941455,1732214250961,"fUSD",926.54793716,0.00029973,2,"2024-11-21T18:37:30.961",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941457,1732214293750,"fUSD",151.0,0.0003,120,"2024-11-21T18:38:13.750",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941458,1732214297503,"fUSD",194.92,0.00019178,2,"2024-11-21T18:38:17.503",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941459,1732214297776,"fUSD",194.92,0.00024658,2,"2024-11-21T18:38:17.776",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941460,1732214311151,"fUSD",151.0,0.0003,120,"2024-11-21T18:38:31.151",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941461,1732214403671,"fUSD",52630.38261134,0.00029937,2,"2024-11-21T18:40:03.671",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941462,1732214415707,"fUSD",151.0,0.0003,120,"2024-11-21T18:40:15.707",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941463,1732214496655,"fUSD",617.69862478,0.00029973,2,"2024-11-21T18:41:36.655",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941464,1732214616983,"fUSD",411.79908318,0.00029973,2,"2024-11-21T18:43:36.983",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941465,1732214625574,"fUSD",500.0,0.00024932,2,"2024-11-21T18:43:45.574",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941466,1732214654384,"fUSD",151.0,0.0003,120,"2024-11-21T18:44:14.384",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941468,1732214761781,"fUSD",166.69081178,0.00029955,2,"2024-11-21T18:46:01.781",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941469,1732214771559,"fUSD",151.0,0.0003,120,"2024-11-21T18:46:11.559",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941471,1732214862743,"fUSD",823.59816634,0.00029937,2,"2024-11-21T18:47:42.743",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941472,1732214895413,"fUSD",151.0,0.0003,120,"2024-11-21T18:48:15.413",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941489,1732214967103,"fUSD",-843.8046176,0.00030037,2,"2024-11-21T18:49:27.103",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941490,1732214971109,"fUSD",275.0,0.00019178,2,"2024-11-21T18:49:31.109",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941491,1732214971334,"fUSD",275.0,0.00024658,2,"2024-11-21T18:49:31.334",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941508,1732215031875,"fUSD",-205.21662839,0.00030037,2,"2024-11-21T18:50:31.875",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941509,1732215031884,"fUSD",-147.72377161,0.00030037,2,"2024-11-21T18:50:31.884",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941510,1732215031977,"fUSD",-305.27622839,0.00030037,2,"2024-11-21T18:50:31.977",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941511,1732215031987,"fUSD",-203.60134086,0.00030137,2,"2024-11-21T18:50:31.987",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941512,1732215031996,"fUSD",-275.0,0.00030137,2,"2024-11-21T18:50:31.996",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941513,1732215032005,"fUSD",-435.25725,0.00030173,2,"2024-11-21T18:50:32.005",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941514,1732215032018,"fUSD",-150.0,0.00030986,2,"2024-11-21T18:50:32.018",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941515,1732215032027,"fUSD",-250.0,0.00031,2,"2024-11-21T18:50:32.027",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941516,1732215032036,"fUSD",-400.0,0.00032999,2,"2024-11-21T18:50:32.036",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941517,1732215032045,"fUSD",-300.0,0.00033,2,"2024-11-21T18:50:32.045",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941518,1732215032055,"fUSD",-3043.79,0.00033,2,"2024-11-21T18:50:32.055",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941519,1732215032068,"fUSD",-4683.16,0.00033,2,"2024-11-21T18:50:32.068",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941520,1732215032078,"fUSD",-2055.48,0.00033,10,"2024-11-21T18:50:32.078",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941521,1732215032087,"fUSD",-1800.0,0.00034,35,"2024-11-21T18:50:32.087",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941522,1732215032097,"fUSD",-2100.05951007,0.00034,120,"2024-11-21T18:50:32.097",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941523,1732215032106,"fUSD",-150.0,0.00034548,10,"2024-11-21T18:50:32.106",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941524,1732215032115,"fUSD",-152.32,0.00034549,2,"2024-11-21T18:50:32.115",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941525,1732215032124,"fUSD",-350.0,0.00035,2,"2024-11-21T18:50:32.124",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941526,1732215032133,"fUSD",-224.14388761,0.00035,120,"2024-11-21T18:50:32.133",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941527,1732215032144,"fUSD",-2004.60765766,0.00035,120,"2024-11-21T18:50:32.144",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941528,1732215032153,"fUSD",-1516.78872381,0.00035,30,"2024-11-21T18:50:32.153",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941529,1732215032162,"fUSD",-3600.0,0.00035,36,"2024-11-21T18:50:32.162",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941530,1732215032171,"fUSD",-500.8715923,0.00035,120,"2024-11-21T18:50:32.171",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941531,1732215032180,"fUSD",-3599.99999905,0.00035,36,"2024-11-21T18:50:32.180",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941532,1732215032190,"fUSD",-150.0,0.00035015,2,"2024-11-21T18:50:32.190",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941533,1732215032199,"fUSD",-1411.52,0.00035033,2,"2024-11-21T18:50:32.199",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941534,1732215032209,"fUSD",-1000.0,0.00035066,2,"2024-11-21T18:50:32.209",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941535,1732215032218,"fUSD",-460.05,0.00035118,120,"2024-11-21T18:50:32.218",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941537,1732215032227,"fUSD",-286.87,0.00035214,120,"2024-11-21T18:50:32.227",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941539,1732215032236,"fUSD",-175.4,0.00035219,2,"2024-11-21T18:50:32.236",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941562,1732215032460,"fUSD",-250.0,0.00035227,2,"2024-11-21T18:50:32.460",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941564,1732215032469,"fUSD",-150.0,0.00035228,2,"2024-11-21T18:50:32.469",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941566,1732215032479,"fUSD",-300.0,0.00035228,2,"2024-11-21T18:50:32.479",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941568,1732215032489,"fUSD",-2523.25,0.00035331,2,"2024-11-21T18:50:32.489",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941570,1732215032498,"fUSD",-7000.0,0.00035386,2,"2024-11-21T18:50:32.498",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941572,1732215032509,"fUSD",-164.52,0.00035451,2,"2024-11-21T18:50:32.509",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941574,1732215032518,"fUSD",-560.0,0.00035456,2,"2024-11-21T18:50:32.518",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941576,1732215032528,"fUSD",-1500.0,0.00035616,120,"2024-11-21T18:50:32.528",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941578,1732215032538,"fUSD",-275.0,0.00035616,2,"2024-11-21T18:50:32.538",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941580,1732215032547,"fUSD",-2016.96686795,0.00035683,2,"2024-11-21T18:50:32.547",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941582,1732215032556,"fUSD",-11072.39816644,0.00035693,2,"2024-11-21T18:50:32.556",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941585,1732215032569,"fUSD",-12827.60183356,0.00035693,2,"2024-11-21T18:50:32.569",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941587,1732215032578,"fUSD",-500.0,0.00035842,2,"2024-11-21T18:50:32.578",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941589,1732215032588,"fUSD",-250.0,0.00035845,120,"2024-11-21T18:50:32.588",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941591,1732215032597,"fUSD",-150.0,0.0003595,2,"2024-11-21T18:50:32.597",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941593,1732215032607,"fUSD",-3600.0,0.00036,37,"2024-11-21T18:50:32.607",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941595,1732215032616,"fUSD",-722.28808482,0.00036,120,"2024-11-21T18:50:32.616",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941597,1732215032625,"fUSD",-239.71,0.00036081,2,"2024-11-21T18:50:32.625",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941599,1732215032634,"fUSD",-239.71,0.0003609,2,"2024-11-21T18:50:32.634",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941601,1732215032643,"fUSD",-239.71,0.000361,2,"2024-11-21T18:50:32.643",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941602,1732215032653,"fUSD",-2000.0,0.00036105,120,"2024-11-21T18:50:32.653",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941604,1732215032662,"fUSD",-239.71,0.00036109,2,"2024-11-21T18:50:32.662",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941606,1732215032672,"fUSD",-239.71,0.00036119,2,"2024-11-21T18:50:32.672",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941608,1732215032681,"fUSD",-250.0,0.00036127,2,"2024-11-21T18:50:32.681",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941610,1732215032690,"fUSD",-239.71,0.00036128,2,"2024-11-21T18:50:32.690",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941612,1732215032699,"fUSD",-239.71,0.00036138,2,"2024-11-21T18:50:32.699",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941614,1732215032708,"fUSD",-239.71,0.00036147,2,"2024-11-21T18:50:32.708",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941616,1732215032717,"fUSD",-239.71,0.00036157,2,"2024-11-21T18:50:32.717",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941618,1732215032726,"fUSD",-239.71,0.00036166,2,"2024-11-21T18:50:32.726",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941620,1732215032735,"fUSD",-239.71,0.00036176,2,"2024-11-21T18:50:32.735",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941622,1732215032745,"fUSD",-165.81,0.00036179,2,"2024-11-21T18:50:32.745",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941624,1732215032755,"fUSD",-239.71,0.00036185,2,"2024-11-21T18:50:32.755",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941626,1732215032765,"fUSD",-239.71,0.00036195,2,"2024-11-21T18:50:32.765",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941628,1732215032774,"fUSD",-239.71,0.00036204,2,"2024-11-21T18:50:32.774",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941630,1732215032783,"fUSD",-239.71,0.00036214,2,"2024-11-21T18:50:32.783",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941632,1732215032793,"fUSD",-239.71,0.00036223,2,"2024-11-21T18:50:32.793",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941634,1732215032802,"fUSD",-239.71,0.00036233,2,"2024-11-21T18:50:32.802",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941636,1732215032811,"fUSD",-239.71,0.00036242,2,"2024-11-21T18:50:32.811",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941638,1732215032821,"fUSD",-239.71,0.00036252,2,"2024-11-21T18:50:32.821",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941640,1732215032830,"fUSD",-239.71,0.00036261,2,"2024-11-21T18:50:32.830",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941642,1732215032839,"fUSD",-200.0,0.00036312,2,"2024-11-21T18:50:32.839",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941644,1732215032848,"fUSD",-500.210519,0.000364,21,"2024-11-21T18:50:32.848",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941646,1732215032858,"fUSD",-600.0,0.000364,120,"2024-11-21T18:50:32.858",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941648,1732215032867,"fUSD",-302.14,0.00036554,10,"2024-11-21T18:50:32.867",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941650,1732215032877,"fUSD",-527.48,0.00036554,10,"2024-11-21T18:50:32.877",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941652,1732215032886,"fUSD",-150.0,0.00036564,2,"2024-11-21T18:50:32.886",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941654,1732215032895,"fUSD",-150.0,0.00036564,2,"2024-11-21T18:50:32.895",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941656,1732215032903,"fUSD",-200.0,0.00036564,2,"2024-11-21T18:50:32.903",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941658,1732215032912,"fUSD",-499.954099,0.00036564,30,"2024-11-21T18:50:32.912",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941660,1732215032922,"fUSD",-382.84320664,0.00036564,120,"2024-11-21T18:50:32.922",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941661,1732215032931,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:32.931",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941664,1732215032941,"fUSD",-1000.0,0.00036564,120,"2024-11-21T18:50:32.941",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941666,1732215032951,"fUSD",-1000.0,0.00036564,120,"2024-11-21T18:50:32.951",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941667,1732215032960,"fUSD",-1000.0,0.00036564,120,"2024-11-21T18:50:32.960",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941670,1732215032970,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:32.970",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941671,1732215032980,"fUSD",-427.56231847,0.00036564,120,"2024-11-21T18:50:32.980",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941673,1732215032989,"fUSD",-261.10552198,0.00036564,120,"2024-11-21T18:50:32.989",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941675,1732215032998,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:32.998",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941677,1732215033009,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.009",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941679,1732215033018,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.018",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941681,1732215033028,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.028",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941683,1732215033037,"fUSD",-150.0,0.00036564,30,"2024-11-21T18:50:33.037",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941685,1732215033046,"fUSD",-201.6,0.00036564,30,"2024-11-21T18:50:33.046",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941687,1732215033056,"fUSD",-201.6,0.00036564,30,"2024-11-21T18:50:33.056",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941689,1732215033068,"fUSD",-201.6,0.00036564,30,"2024-11-21T18:50:33.068",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941691,1732215033083,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.083",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941693,1732215033092,"fUSD",-2254.26364346,0.00036564,60,"2024-11-21T18:50:33.092",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941695,1732215033101,"fUSD",-2179.49314154,0.00036564,120,"2024-11-21T18:50:33.101",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941697,1732215033111,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.111",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941699,1732215033120,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.120",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941701,1732215033130,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.130",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941703,1732215033140,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.140",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941705,1732215033149,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.149",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941707,1732215033159,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.159",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941709,1732215033170,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.170",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941711,1732215033180,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.180",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941713,1732215033189,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.189",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941715,1732215033200,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.200",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941717,1732215033210,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.210",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941719,1732215033220,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.220",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941721,1732215033229,"fUSD",-1009.80309437,0.00036564,30,"2024-11-21T18:50:33.229",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941723,1732215033238,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.238",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941725,1732215033248,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.248",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941727,1732215033261,"fUSD",-479.99386833,0.00036564,30,"2024-11-21T18:50:33.261",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941729,1732215033271,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.271",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941731,1732215033281,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.281",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941733,1732215033292,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.292",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941735,1732215033302,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.302",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941737,1732215033311,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.311",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941739,1732215033321,"fUSD",-158.260144,0.00036564,40,"2024-11-21T18:50:33.321",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941741,1732215033331,"fUSD",-158.260144,0.00036564,40,"2024-11-21T18:50:33.331",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941743,1732215033341,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.341",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941745,1732215033350,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.350",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941747,1732215033360,"fUSD",-250.0,0.00036564,30,"2024-11-21T18:50:33.360",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941749,1732215033370,"fUSD",-250.0,0.00036564,30,"2024-11-21T18:50:33.370",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941751,1732215033381,"fUSD",-250.0,0.00036564,30,"2024-11-21T18:50:33.381",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941753,1732215033390,"fUSD",-250.0,0.00036564,30,"2024-11-21T18:50:33.390",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941755,1732215033400,"fUSD",-250.0,0.00036564,30,"2024-11-21T18:50:33.400",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941757,1732215033410,"fUSD",-250.0,0.00036564,30,"2024-11-21T18:50:33.410",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941759,1732215033420,"fUSD",-250.0,0.00036564,30,"2024-11-21T18:50:33.420",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941761,1732215033430,"fUSD",-250.0,0.00036564,30,"2024-11-21T18:50:33.430",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941763,1732215033440,"fUSD",-250.0,0.00036564,30,"2024-11-21T18:50:33.440",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941765,1732215033449,"fUSD",-250.0,0.00036564,30,"2024-11-21T18:50:33.449",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941767,1732215033459,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.459",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941769,1732215033469,"fUSD",-250.0,0.00036564,30,"2024-11-21T18:50:33.469",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941771,1732215033478,"fUSD",-250.0,0.00036564,30,"2024-11-21T18:50:33.478",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941773,1732215033488,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.488",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941775,1732215033498,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.498",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941777,1732215033510,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.510",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941779,1732215033520,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.520",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941781,1732215033530,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.530",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941783,1732215033540,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.540",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941785,1732215033549,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.549",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941787,1732215033558,"fUSD",-158.0,0.00036564,30,"2024-11-21T18:50:33.558",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941789,1732215033567,"fUSD",-1000.0,0.00036564,120,"2024-11-21T18:50:33.567",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941791,1732215033576,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.576",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941793,1732215033586,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.586",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941795,1732215033595,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.595",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941797,1732215033604,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.604",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941798,1732215033613,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.613",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941801,1732215033623,"fUSD",-1000.0,0.00036564,120,"2024-11-21T18:50:33.623",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941803,1732215033632,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.632",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941805,1732215033642,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.642",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941806,1732215033651,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.651",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941808,1732215033660,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.660",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941810,1732215033670,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.670",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941812,1732215033679,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.679",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941813,1732215033688,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.688",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941814,1732215033697,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.697",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941815,1732215033706,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.706",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941816,1732215033715,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.715",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941817,1732215033725,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.725",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941818,1732215033734,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.734",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941819,1732215033743,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.743",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941820,1732215033752,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.752",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941821,1732215033763,"fUSD",-1000.0,0.00036564,120,"2024-11-21T18:50:33.763",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941822,1732215033772,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.772",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941823,1732215033781,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.781",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941824,1732215033791,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.791",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941826,1732215033799,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.799",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941828,1732215033808,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.808",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941830,1732215033817,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.817",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941832,1732215033826,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.826",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941833,1732215033835,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.835",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941835,1732215033844,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.844",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941837,1732215033854,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.854",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941839,1732215033863,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.863",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941841,1732215033872,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.872",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941843,1732215033881,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.881",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941846,1732215033890,"fUSD",-1116.667175,0.00036564,30,"2024-11-21T18:50:33.890",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941848,1732215033900,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.900",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941849,1732215033909,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.909",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941851,1732215033918,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.918",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941853,1732215033927,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.927",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941855,1732215033936,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.936",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941857,1732215033946,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.946",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941859,1732215033955,"fUSD",-1000.0,0.00036564,60,"2024-11-21T18:50:33.955",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941861,1732215033964,"fUSD",-1000.0,0.00036564,30,"2024-11-21T18:50:33.964",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941863,1732215033973,"fUSD",-606.49851911,0.00036564,120,"2024-11-21T18:50:33.973",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941865,1732215033983,"fUSD",-1022.74279914,0.00036564,120,"2024-11-21T18:50:33.983",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941867,1732215033992,"fUSD",-1043.90605289,0.00036564,30,"2024-11-21T18:50:33.992",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941869,1732215034002,"fUSD",-1819.88060976,0.00036564,120,"2024-11-21T18:50:34.002",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941871,1732215034012,"fUSD",-500.0,0.00036573,5,"2024-11-21T18:50:34.012",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941873,1732215034022,"fUSD",-708.42,0.00036626,2,"2024-11-21T18:50:34.022",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941875,1732215034031,"fUSD",-8595.396,0.00036677,2,"2024-11-21T18:50:34.031",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941877,1732215034040,"fUSD",-150.0,0.00036886,2,"2024-11-21T18:50:34.040",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941879,1732215034050,"fUSD",-400.0,0.00037,2,"2024-11-21T18:50:34.050",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941881,1732215034059,"fUSD",-3600.0,0.00037,38,"2024-11-21T18:50:34.059",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941883,1732215034071,"fUSD",-600.87,0.00037,10,"2024-11-21T18:50:34.071",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941885,1732215034081,"fUSD",-647.99569865,0.000372,103,"2024-11-21T18:50:34.081",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941887,1732215034089,"fUSD",-647.99569865,0.000372,103,"2024-11-21T18:50:34.089",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941889,1732215034099,"fUSD",-537.69,0.00037241,120,"2024-11-21T18:50:34.099",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941891,1732215034109,"fUSD",-452.93,0.00037296,2,"2024-11-21T18:50:34.109",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941893,1732215034118,"fUSD",-1411.52,0.00037297,2,"2024-11-21T18:50:34.118",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941895,1732215034128,"fUSD",-1000.0,0.000373,15,"2024-11-21T18:50:34.128",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941896,1732215034137,"fUSD",-1000.0,0.000373,15,"2024-11-21T18:50:34.137",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941899,1732215034147,"fUSD",-1000.0,0.000373,15,"2024-11-21T18:50:34.147",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941901,1732215034157,"fUSD",-153.68,0.00037466,120,"2024-11-21T18:50:34.157",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941902,1732215034166,"fUSD",-178.778,0.00037484,48,"2024-11-21T18:50:34.166",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941904,1732215034175,"fUSD",-1749.864,0.00037484,48,"2024-11-21T18:50:34.175",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941906,1732215034185,"fUSD",-175.4,0.00037567,2,"2024-11-21T18:50:34.185",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941908,1732215034194,"fUSD",-1000.0,0.00037592,2,"2024-11-21T18:50:34.194",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941910,1732215034204,"fUSD",-63101.0,0.00037593,2,"2024-11-21T18:50:34.204",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941912,1732215034213,"fUSD",-687.3233,0.00037598,2,"2024-11-21T18:50:34.213",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941914,1732215034223,"fUSD",-1000.0,0.000376,15,"2024-11-21T18:50:34.223",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941916,1732215034232,"fUSD",-1000.0,0.000376,15,"2024-11-21T18:50:34.232",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941918,1732215034242,"fUSD",-460.05,0.00037702,120,"2024-11-21T18:50:34.242",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941920,1732215034251,"fUSD",-150.0,0.00037821,2,"2024-11-21T18:50:34.251",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941922,1732215034264,"fUSD",-153.0,0.00037869,2,"2024-11-21T18:50:34.264",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941924,1732215034273,"fUSD",-153.0,0.00037869,2,"2024-11-21T18:50:34.273",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941926,1732215034283,"fUSD",-153.0,0.00037869,2,"2024-11-21T18:50:34.283",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941928,1732215034292,"fUSD",-10349.9144,0.00037872,2,"2024-11-21T18:50:34.292",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941930,1732215034302,"fUSD",-1000.0,0.000379,15,"2024-11-21T18:50:34.302",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941932,1732215034311,"fUSD",-1000.0,0.000379,15,"2024-11-21T18:50:34.311",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941934,1732215034321,"fUSD",-382.84320664,0.00038,120,"2024-11-21T18:50:34.321",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941936,1732215034331,"fUSD",-261.10552198,0.00038,120,"2024-11-21T18:50:34.331",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941938,1732215034341,"fUSD",-783.0,0.00038095,2,"2024-11-21T18:50:34.341",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941940,1732215034351,"fUSD",-1000.0,0.000382,15,"2024-11-21T18:50:34.351",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941942,1732215034360,"fUSD",-1000.0,0.000382,15,"2024-11-21T18:50:34.360",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941944,1732215034369,"fUSD",-1700.0,0.00038227,60,"2024-11-21T18:50:34.369",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941946,1732215034379,"fUSD",-2000.0,0.00038227,60,"2024-11-21T18:50:34.379",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941948,1732215034389,"fUSD",-500.0,0.00038227,60,"2024-11-21T18:50:34.389",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941950,1732215034399,"fUSD",-500.0,0.00038256,2,"2024-11-21T18:50:34.399",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941952,1732215034409,"fUSD",-8828.5472,0.00038256,2,"2024-11-21T18:50:34.409",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941954,1732215034419,"fUSD",-5000.0,0.00038256,2,"2024-11-21T18:50:34.419",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941956,1732215034429,"fUSD",-160.90949256,0.00038256,2,"2024-11-21T18:50:34.429",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941958,1732215034439,"fUSD",-376.6197381,0.00038256,10,"2024-11-21T18:50:34.439",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941960,1732215034448,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.448",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941962,1732215034458,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.458",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941964,1732215034468,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.468",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941966,1732215034478,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.478",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941968,1732215034489,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.489",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941970,1732215034498,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.498",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941972,1732215034508,"fUSD",-646.67,0.00038356,11,"2024-11-21T18:50:34.508",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941974,1732215034521,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.521",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941976,1732215034530,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.530",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941978,1732215034540,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.540",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941980,1732215034549,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.549",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941982,1732215034559,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.559",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941984,1732215034569,"fUSD",-551.18728242,0.00038356,11,"2024-11-21T18:50:34.569",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941986,1732215034578,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.578",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941988,1732215034588,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.588",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941990,1732215034598,"fUSD",-552.31,0.00038356,11,"2024-11-21T18:50:34.598",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941992,1732215034607,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.607",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941994,1732215034617,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.617",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941996,1732215034626,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.626",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342941998,1732215034636,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.636",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942000,1732215034646,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.646",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942002,1732215034655,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.655",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942004,1732215034665,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.665",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942006,1732215034674,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.674",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942008,1732215034684,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.684",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942010,1732215034694,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.694",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942012,1732215034703,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.703",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942013,1732215034712,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.712",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942016,1732215034722,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.722",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942017,1732215034731,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.731",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942019,1732215034740,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.740",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942021,1732215034750,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.750",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942023,1732215034761,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.761",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942025,1732215034771,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.771",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942027,1732215034780,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.780",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942029,1732215034789,"fUSD",-230.95603842,0.00038356,11,"2024-11-21T18:50:34.789",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942031,1732215034798,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.798",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942033,1732215034808,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.808",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942035,1732215034817,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.817",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942037,1732215034826,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.826",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942038,1732215034835,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.835",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942040,1732215034845,"fUSD",-373.01725864,0.00038356,11,"2024-11-21T18:50:34.845",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942042,1732215034854,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.854",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942044,1732215034864,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.864",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942046,1732215034873,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.873",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942048,1732215034882,"fUSD",-850.00000001,0.00038356,120,"2024-11-21T18:50:34.882",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942050,1732215034891,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.891",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942052,1732215034900,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.900",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942054,1732215034909,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.909",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942056,1732215034918,"fUSD",-358.9547816,0.00038356,11,"2024-11-21T18:50:34.918",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942058,1732215034928,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.928",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942060,1732215034937,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.937",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942062,1732215034946,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.946",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942064,1732215034955,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.955",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942066,1732215034965,"fUSD",-566.81,0.00038356,11,"2024-11-21T18:50:34.965",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942068,1732215034974,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.974",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942070,1732215034983,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:34.983",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942072,1732215034992,"fUSD",-543.39,0.00038356,11,"2024-11-21T18:50:34.992",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942074,1732215035002,"fUSD",-449.42016928,0.00038356,11,"2024-11-21T18:50:35.002",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942076,1732215035013,"fUSD",-571.37,0.00038356,11,"2024-11-21T18:50:35.013",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942077,1732215035023,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.023",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942078,1732215035032,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.032",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942079,1732215035042,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.042",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942080,1732215035051,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.051",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942081,1732215035062,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.062",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942082,1732215035076,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.076",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942083,1732215035086,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.086",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942084,1732215035096,"fUSD",-642.05,0.00038356,11,"2024-11-21T18:50:35.096",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942085,1732215035106,"fUSD",-511.08,0.00038356,11,"2024-11-21T18:50:35.106",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942086,1732215035116,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.116",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942087,1732215035125,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.125",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942088,1732215035134,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.134",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942089,1732215035145,"fUSD",-369.59782289,0.00038356,11,"2024-11-21T18:50:35.145",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942090,1732215035154,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.154",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942091,1732215035163,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.163",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942092,1732215035172,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.172",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942093,1732215035182,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.182",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942094,1732215035191,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.191",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942095,1732215035202,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.202",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942096,1732215035211,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.211",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942097,1732215035221,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.221",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942098,1732215035231,"fUSD",-577.0,0.00038356,11,"2024-11-21T18:50:35.231",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942099,1732215035240,"fUSD",-464.57108354,0.00038356,11,"2024-11-21T18:50:35.240",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942100,1732215035249,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.249",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942101,1732215035258,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.258",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942102,1732215035276,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.276",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942103,1732215035286,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.286",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942104,1732215035295,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.295",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942105,1732215035304,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.304",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942106,1732215035314,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.314",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942107,1732215035324,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.324",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942108,1732215035333,"fUSD",-344.18538716,0.00038356,11,"2024-11-21T18:50:35.333",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942109,1732215035343,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.343",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942110,1732215035352,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.352",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942111,1732215035362,"fUSD",-637.04,0.00038356,11,"2024-11-21T18:50:35.362",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942112,1732215035371,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.371",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942113,1732215035381,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.381",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942114,1732215035390,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.390",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942115,1732215035400,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.400",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942116,1732215035410,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.410",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942117,1732215035420,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.420",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942118,1732215035429,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.429",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942119,1732215035438,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.438",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942120,1732215035448,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.448",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942121,1732215035457,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.457",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942122,1732215035466,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.466",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942123,1732215035476,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.476",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942124,1732215035485,"fUSD",-612.04,0.00038356,11,"2024-11-21T18:50:35.485",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942125,1732215035494,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.494",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942126,1732215035503,"fUSD",-528.81000273,0.00038356,11,"2024-11-21T18:50:35.503",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942127,1732215035515,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.515",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942128,1732215035524,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.524",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942129,1732215035533,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.533",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942130,1732215035542,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.542",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942131,1732215035551,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.551",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942132,1732215035560,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.560",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942133,1732215035568,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.568",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942134,1732215035577,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.577",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942135,1732215035586,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.586",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942136,1732215035596,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.596",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942137,1732215035605,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.605",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942138,1732215035613,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.613",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942139,1732215035622,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.622",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942140,1732215035632,"fUSD",-507.0,0.00038356,11,"2024-11-21T18:50:35.632",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942141,1732215035641,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.641",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942142,1732215035650,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.650",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942143,1732215035659,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.659",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942144,1732215035668,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.668",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942145,1732215035678,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.678",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942146,1732215035687,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.687",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942147,1732215035695,"fUSD",-582.68,0.00038356,11,"2024-11-21T18:50:35.695",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942148,1732215035704,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.704",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942149,1732215035713,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.713",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942150,1732215035723,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.723",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942151,1732215035732,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.732",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942152,1732215035740,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.740",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942153,1732215035749,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.749",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942154,1732215035758,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.758",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942155,1732215035770,"fUSD",-582.47,0.00038356,11,"2024-11-21T18:50:35.770",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942156,1732215035779,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.779",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942157,1732215035788,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.788",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942158,1732215035797,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.797",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942159,1732215035806,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.806",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942160,1732215035815,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.815",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942161,1732215035824,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.824",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942162,1732215035833,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.833",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942163,1732215035842,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.842",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942164,1732215035851,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.851",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942165,1732215035860,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.860",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942166,1732215035869,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.869",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942167,1732215035878,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.878",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942168,1732215035887,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.887",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942169,1732215035897,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.897",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942170,1732215035906,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.906",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942171,1732215035915,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.915",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942172,1732215035925,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.925",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942173,1732215035933,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.933",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942174,1732215035943,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.943",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942175,1732215035952,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.952",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942176,1732215035961,"fUSD",-216.97318379,0.00038356,11,"2024-11-21T18:50:35.961",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942177,1732215035970,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.970",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942178,1732215035979,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.979",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942179,1732215035988,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.988",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942180,1732215035997,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:35.997",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942181,1732215036006,"fUSD",-599.85,0.00038356,11,"2024-11-21T18:50:36.006",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942182,1732215036017,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.017",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942183,1732215036026,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.026",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942184,1732215036035,"fUSD",-500.0,0.00038356,30,"2024-11-21T18:50:36.035",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942185,1732215036044,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.044",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942186,1732215036053,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.053",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942187,1732215036065,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.065",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942188,1732215036075,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.075",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942189,1732215036088,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.088",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942190,1732215036098,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.098",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942191,1732215036108,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.108",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942192,1732215036117,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.117",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942193,1732215036126,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.126",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942194,1732215036136,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.136",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942195,1732215036147,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.147",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942196,1732215036156,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.156",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942197,1732215036166,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.166",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942198,1732215036175,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.175",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942199,1732215036185,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.185",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942200,1732215036196,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.196",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942201,1732215036206,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.206",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942202,1732215036215,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.215",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942203,1732215036225,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.225",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942204,1732215036235,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.235",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942205,1732215036244,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.244",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942206,1732215036253,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.253",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942207,1732215036265,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.265",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942208,1732215036274,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.274",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942209,1732215036283,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.283",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942210,1732215036292,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.292",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942211,1732215036302,"fUSD",-394.751895,0.00038356,11,"2024-11-21T18:50:36.302",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942212,1732215036311,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.311",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942213,1732215036321,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.321",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942214,1732215036331,"fUSD",-597.59,0.00038356,11,"2024-11-21T18:50:36.331",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942215,1732215036340,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.340",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942216,1732215036350,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.350",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942217,1732215036360,"fUSD",-401.05727379,0.00038356,11,"2024-11-21T18:50:36.360",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942218,1732215036369,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.369",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942219,1732215036379,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.379",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942220,1732215036388,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.388",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942221,1732215036398,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.398",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942222,1732215036408,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.408",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942223,1732215036419,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.419",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942224,1732215036602,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.602",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942225,1732215036612,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.612",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942226,1732215036622,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.622",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942227,1732215036631,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.631",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942228,1732215036641,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.641",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942229,1732215036650,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.650",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942230,1732215036660,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.660",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942231,1732215036670,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.670",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942232,1732215036685,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.685",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942233,1732215036695,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.695",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942234,1732215036704,"fUSD",-627.27,0.00038356,11,"2024-11-21T18:50:36.704",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942235,1732215036715,"fUSD",-331.76688475,0.00038356,11,"2024-11-21T18:50:36.715",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942236,1732215036724,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.724",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942237,1732215036734,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.734",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942238,1732215036744,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.744",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942239,1732215036753,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.753",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942240,1732215036765,"fUSD",-582.33,0.00038356,11,"2024-11-21T18:50:36.765",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942241,1732215036775,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.775",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942242,1732215036784,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.784",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942243,1732215036794,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.794",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942244,1732215036803,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.803",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942245,1732215036813,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.813",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942246,1732215036822,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.822",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942247,1732215036832,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.832",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942248,1732215036842,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.842",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942249,1732215036851,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.851",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942250,1732215036861,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.861",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942251,1732215036871,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.871",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942252,1732215036881,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.881",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942253,1732215036892,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.892",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942254,1732215036901,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.901",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942255,1732215036912,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.912",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942256,1732215036922,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.922",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942257,1732215036932,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.932",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942258,1732215036941,"fUSD",-500.0,0.00038356,7,"2024-11-21T18:50:36.941",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942259,1732215036951,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.951",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942260,1732215036960,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.960",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942261,1732215036970,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.970",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942262,1732215036979,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.979",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942263,1732215036989,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.989",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942264,1732215036999,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:36.999",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942265,1732215037009,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.009",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942266,1732215037022,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.022",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942267,1732215037031,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.031",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942268,1732215037041,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.041",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942269,1732215037051,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.051",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942270,1732215037061,"fUSD",-606.49,0.00038356,11,"2024-11-21T18:50:37.061",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942271,1732215037074,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.074",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942272,1732215037084,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.084",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942273,1732215037094,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.094",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942274,1732215037104,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.104",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942275,1732215037114,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.114",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942276,1732215037124,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.124",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942277,1732215037133,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.133",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942278,1732215037144,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.144",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942279,1732215037153,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.153",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942280,1732215037163,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.163",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942281,1732215037173,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.173",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942282,1732215037183,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.183",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942283,1732215037192,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.192",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942284,1732215037202,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.202",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942285,1732215037212,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.212",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942286,1732215037222,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.222",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942287,1732215037232,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.232",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942288,1732215037242,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.242",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942289,1732215037252,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.252",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942290,1732215037262,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.262",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942291,1732215037273,"fUSD",-563.0,0.00038356,11,"2024-11-21T18:50:37.273",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942292,1732215037283,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.283",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942293,1732215037293,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.293",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942294,1732215037303,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.303",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942295,1732215037312,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.312",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942296,1732215037322,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.322",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942297,1732215037332,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.332",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942298,1732215037341,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.341",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942299,1732215037351,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.351",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942300,1732215037361,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.361",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942301,1732215037371,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.371",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942302,1732215037381,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.381",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942303,1732215037390,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.390",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942304,1732215037400,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.400",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942305,1732215037410,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.410",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942306,1732215037421,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.421",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942307,1732215037430,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.430",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942308,1732215037440,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.440",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942309,1732215037450,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.450",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942310,1732215037459,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.459",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942311,1732215037469,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.469",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942312,1732215037479,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.479",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942313,1732215037489,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.489",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942314,1732215037498,"fUSD",-649.06,0.00038356,11,"2024-11-21T18:50:37.498",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942315,1732215037510,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.510",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942316,1732215037522,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.522",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942317,1732215037532,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.532",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942318,1732215037542,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.542",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942319,1732215037551,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.551",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942320,1732215037561,"fUSD",-328.92761067,0.00038356,11,"2024-11-21T18:50:37.561",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942321,1732215037570,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.570",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942322,1732215037580,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.580",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942323,1732215037589,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.589",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942324,1732215037599,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.599",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942325,1732215037608,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.608",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942327,1732215037618,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.618",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942328,1732215037627,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.627",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942329,1732215037636,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.636",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942330,1732215037646,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.646",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942331,1732215037655,"fUSD",-510.12,0.00038356,11,"2024-11-21T18:50:37.655",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942332,1732215037664,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.664",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942333,1732215037674,"fUSD",-341.85358928,0.00038356,11,"2024-11-21T18:50:37.674",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942334,1732215037683,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.683",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942335,1732215037693,"fUSD",-578.83,0.00038356,11,"2024-11-21T18:50:37.693",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942337,1732215037702,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.702",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942338,1732215037711,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.711",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942339,1732215037721,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.721",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942340,1732215037731,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.731",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942341,1732215037740,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.740",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942342,1732215037749,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.749",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942343,1732215037758,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.758",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942344,1732215037768,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.768",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942345,1732215037778,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.778",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942346,1732215037787,"fUSD",-178.44089916,0.00038356,11,"2024-11-21T18:50:37.787",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942347,1732215037796,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.796",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942348,1732215037806,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.806",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942349,1732215037815,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.815",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942350,1732215037824,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.824",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942351,1732215037834,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.834",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942352,1732215037843,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.843",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942353,1732215037853,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.853",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942354,1732215037862,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.862",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942355,1732215037871,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.871",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942356,1732215037880,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.880",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942357,1732215037889,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.889",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942358,1732215037898,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.898",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942359,1732215037907,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.907",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942360,1732215037916,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.916",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942361,1732215037926,"fUSD",-541.47,0.00038356,11,"2024-11-21T18:50:37.926",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942362,1732215037935,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.935",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942363,1732215037944,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.944",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942364,1732215037953,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.953",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942365,1732215037962,"fUSD",-512.91,0.00038356,11,"2024-11-21T18:50:37.962",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942366,1732215037972,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.972",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942367,1732215037982,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.982",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942368,1732215037991,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:37.991",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942369,1732215038001,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.001",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942370,1732215038010,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.010",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942371,1732215038021,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.021",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942372,1732215038031,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.031",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942373,1732215038040,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.040",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942374,1732215038049,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.049",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942375,1732215038059,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.059",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942376,1732215038070,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.070",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942377,1732215038079,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.079",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942378,1732215038089,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.089",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942379,1732215038098,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.098",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942381,1732215038107,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.107",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942383,1732215038116,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.116",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942385,1732215038125,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.125",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942387,1732215038135,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.135",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942389,1732215038145,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.145",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942391,1732215038155,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.155",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942393,1732215038164,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.164",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942395,1732215038174,"fUSD",-248.52196128,0.00038356,11,"2024-11-21T18:50:38.174",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942397,1732215038183,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.183",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942398,1732215038192,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.192",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942401,1732215038202,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.202",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942402,1732215038211,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.211",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942404,1732215038220,"fUSD",-613.67,0.00038356,11,"2024-11-21T18:50:38.220",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942406,1732215038229,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.229",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942408,1732215038239,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.239",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942411,1732215038249,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.249",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942413,1732215038259,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.259",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942415,1732215038270,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.270",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942417,1732215038279,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.279",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942419,1732215038289,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.289",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942421,1732215038298,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.298",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942423,1732215038307,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.307",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942425,1732215038318,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.318",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942428,1732215038327,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.327",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942431,1732215038337,"fUSD",-386.50982519,0.00038356,11,"2024-11-21T18:50:38.337",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942434,1732215038346,"fUSD",-502.63249,0.00038356,11,"2024-11-21T18:50:38.346",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942437,1732215038355,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.355",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942439,1732215038365,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.365",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942441,1732215038374,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.374",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942443,1732215038383,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.383",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942445,1732215038392,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.392",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942447,1732215038402,"fUSD",-3237.19,0.00038356,11,"2024-11-21T18:50:38.402",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942449,1732215038411,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.411",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942451,1732215038421,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.421",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942453,1732215038430,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.430",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942455,1732215038439,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.439",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942457,1732215038448,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.448",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942459,1732215038458,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.458",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942461,1732215038467,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.467",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942463,1732215038475,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.475",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942464,1732215038485,"fUSD",-438.275932,0.00038356,11,"2024-11-21T18:50:38.485",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942466,1732215038494,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.494",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942469,1732215038505,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.505",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942471,1732215038517,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.517",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942473,1732215038529,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.529",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942475,1732215038538,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.538",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942477,1732215038548,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.548",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942479,1732215038557,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.557",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942480,1732215038566,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.566",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942483,1732215038575,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.575",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942485,1732215038585,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.585",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942487,1732215038594,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.594",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942488,1732215038604,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.604",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942491,1732215038613,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.613",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942493,1732215038622,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.622",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942495,1732215038631,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.631",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942496,1732215038640,"fUSD",-767.47,0.00038356,11,"2024-11-21T18:50:38.640",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942498,1732215038650,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.650",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942501,1732215038659,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.659",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942502,1732215038668,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.668",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942504,1732215038678,"fUSD",-527.56,0.00038356,11,"2024-11-21T18:50:38.678",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942506,1732215038687,"fUSD",-636.3,0.00038356,11,"2024-11-21T18:50:38.687",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942508,1732215038696,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.696",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942510,1732215038705,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.705",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942512,1732215038715,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.715",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942514,1732215038724,"fUSD",-574.64,0.00038356,11,"2024-11-21T18:50:38.724",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942516,1732215038733,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.733",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942518,1732215038742,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.742",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942520,1732215038751,"fUSD",-507.43,0.00038356,11,"2024-11-21T18:50:38.751",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942522,1732215038760,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.760",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942524,1732215038772,"fUSD",-895.83,0.00038356,11,"2024-11-21T18:50:38.772",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942526,1732215038781,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.781",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942528,1732215038791,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.791",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942530,1732215038800,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.800",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942532,1732215038809,"fUSD",-300.0,0.00038356,11,"2024-11-21T18:50:38.809",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942534,1732215038818,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.818",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942536,1732215038827,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.827",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942538,1732215038837,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.837",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942540,1732215038846,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.846",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942542,1732215038855,"fUSD",-507.95,0.00038356,11,"2024-11-21T18:50:38.855",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942544,1732215038864,"fUSD",-596.76,0.00038356,11,"2024-11-21T18:50:38.864",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942546,1732215038874,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.874",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942548,1732215038883,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.883",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942550,1732215038892,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.892",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942552,1732215038901,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.901",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942554,1732215038910,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.910",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942556,1732215038919,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.919",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942558,1732215038928,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.928",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942560,1732215038938,"fUSD",-1284.65,0.00038356,11,"2024-11-21T18:50:38.938",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942568,1732215038947,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:38.947",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942570,1732215039007,"fUSD",-281.44,0.00038356,7,"2024-11-21T18:50:39.007",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942572,1732215039017,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.017",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942573,1732215039026,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.026",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942575,1732215039035,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.035",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942576,1732215039045,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.045",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942577,1732215039054,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.054",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942579,1732215039066,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.066",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942581,1732215039075,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.075",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942583,1732215039083,"fUSD",-527.33,0.00038356,11,"2024-11-21T18:50:39.083",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942584,1732215039092,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.092",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942585,1732215039102,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.102",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942586,1732215039111,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.111",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942587,1732215039120,"fUSD",-384.86076353,0.00038356,11,"2024-11-21T18:50:39.120",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942588,1732215039179,"fUSD",-115.13923647,0.00038356,11,"2024-11-21T18:50:39.179",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942589,1732215039188,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.188",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942590,1732215039198,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.198",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942591,1732215039207,"fUSD",-75.06076353,0.00038356,11,"2024-11-21T18:50:39.207",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942592,1732215039219,"fUSD",-424.93923647,0.00038356,11,"2024-11-21T18:50:39.219",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942593,1732215039229,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.229",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942594,1732215039238,"fUSD",-122.9481086,0.00038356,11,"2024-11-21T18:50:39.238",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942595,1732215039249,"fUSD",-377.0518914,0.00038356,11,"2024-11-21T18:50:39.249",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942596,1732215039258,"fUSD",-500.0,0.00038356,7,"2024-11-21T18:50:39.258",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942597,1732215039268,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.268",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942598,1732215039277,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.277",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942599,1732215039286,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.286",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942600,1732215039295,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.295",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942601,1732215039304,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.304",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942602,1732215039314,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.314",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942603,1732215039323,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.323",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942604,1732215039332,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.332",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942605,1732215039342,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.342",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942606,1732215039351,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.351",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942607,1732215039360,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.360",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942608,1732215039369,"fUSD",-275.87469582,0.00038356,11,"2024-11-21T18:50:39.369",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942609,1732215039378,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.378",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942610,1732215039387,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.387",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942611,1732215039397,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.397",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942612,1732215039406,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.406",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942613,1732215039415,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.415",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942614,1732215039425,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.425",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942615,1732215039436,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.436",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942616,1732215039446,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.446",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942617,1732215039456,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.456",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942618,1732215039465,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.465",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942619,1732215039475,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.475",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942620,1732215039484,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.484",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942621,1732215039493,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.493",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942622,1732215039502,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.502",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942623,1732215039511,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.511",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942624,1732215039523,"fUSD",-508.94,0.00038356,11,"2024-11-21T18:50:39.523",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942625,1732215039532,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.532",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942626,1732215039541,"fUSD",-155.5756626,0.00038356,11,"2024-11-21T18:50:39.541",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942627,1732215039550,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.550",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942628,1732215039559,"fUSD",-644.75,0.00038356,11,"2024-11-21T18:50:39.559",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942629,1732215039568,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.568",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942630,1732215039577,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.577",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942631,1732215039586,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.586",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942632,1732215039595,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.595",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942633,1732215039604,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.604",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942634,1732215039613,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:39.613",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942636,1732215039622,"fUSD",-589.43,0.00038356,11,"2024-11-21T18:50:39.622",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942637,1732215039631,"fUSD",-85.11387013,0.00038356,11,"2024-11-21T18:50:39.631",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942673,1732215040388,"fUSD",-1000.0,0.00036563,2,"2024-11-21T18:50:40.388",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942675,1732215040398,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.398",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942677,1732215040407,"fUSD",-581.09882927,0.00036563,15,"2024-11-21T18:50:40.407",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942679,1732215040417,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.417",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942681,1732215040427,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.427",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942683,1732215040436,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.436",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942685,1732215040446,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.446",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942687,1732215040456,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.456",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942689,1732215040465,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.465",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942691,1732215040475,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.475",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942693,1732215040484,"fUSD",-528.95400317,0.00036563,15,"2024-11-21T18:50:40.484",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942695,1732215040494,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.494",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942697,1732215040503,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.503",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942699,1732215040512,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.512",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942701,1732215040523,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.523",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942703,1732215040532,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.532",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942705,1732215040541,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.541",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942707,1732215040550,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.550",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942709,1732215040559,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.559",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942711,1732215040569,"fUSD",-311.08170006,0.00036563,15,"2024-11-21T18:50:40.569",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942713,1732215040579,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.579",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942715,1732215040588,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.588",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942717,1732215040598,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.598",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942719,1732215040608,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.608",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942721,1732215040617,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.617",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942723,1732215040626,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.626",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942725,1732215040636,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.636",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942727,1732215040646,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.646",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942729,1732215040655,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.655",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942731,1732215040665,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.665",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942732,1732215040674,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.674",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942734,1732215040684,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.684",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942735,1732215040693,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.693",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942736,1732215040703,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.703",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942737,1732215040712,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.712",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942738,1732215040722,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.722",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942739,1732215040732,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.732",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942740,1732215040741,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.741",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942741,1732215040751,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.751",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942742,1732215040760,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.760",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942743,1732215040772,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.772",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942744,1732215040782,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.782",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942745,1732215040791,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.791",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942746,1732215040801,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.801",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942747,1732215040810,"fUSD",-181.81884534,0.00036563,15,"2024-11-21T18:50:40.810",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942748,1732215040820,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.820",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942749,1732215040830,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.830",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942750,1732215040839,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.839",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942751,1732215040849,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.849",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942752,1732215040859,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.859",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942753,1732215040869,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.869",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942754,1732215040879,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.879",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942755,1732215040889,"fUSD",-551.74211195,0.00036563,15,"2024-11-21T18:50:40.889",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942756,1732215040898,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.898",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942757,1732215040908,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.908",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942758,1732215040918,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.918",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942759,1732215040927,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:40.927",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942760,1732215040937,"fUSD",-321.96362718,0.00038256,2,"2024-11-21T18:50:40.937",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942761,1732215040947,"fUSD",-828.07,0.00038346,10,"2024-11-21T18:50:40.947",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942762,1732215040956,"fUSD",-414.88612987,0.00038356,11,"2024-11-21T18:50:40.956",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942763,1732215040966,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:40.966",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942764,1732215040975,"fUSD",-390.96651625,0.00038356,11,"2024-11-21T18:50:40.975",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942765,1732215040985,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:40.985",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942766,1732215040994,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:40.994",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942767,1732215041004,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.004",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942768,1732215041013,"fUSD",-1305.09,0.00038356,11,"2024-11-21T18:50:41.013",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942769,1732215041026,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.026",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942770,1732215041035,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.035",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942771,1732215041045,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.045",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942772,1732215041054,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.054",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942773,1732215041065,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.065",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942774,1732215041077,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.077",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942775,1732215041087,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.087",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942776,1732215041096,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.096",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942777,1732215041107,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.107",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942778,1732215041116,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.116",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942779,1732215041126,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.126",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942780,1732215041136,"fUSD",-504.07,0.00038356,11,"2024-11-21T18:50:41.136",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942781,1732215041145,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.145",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942782,1732215041157,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.157",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942783,1732215041167,"fUSD",-600.48,0.00038356,11,"2024-11-21T18:50:41.167",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942784,1732215041177,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.177",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942785,1732215041187,"fUSD",-624.01,0.00038356,11,"2024-11-21T18:50:41.187",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942786,1732215041196,"fUSD",-1010.39,0.00038356,11,"2024-11-21T18:50:41.196",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942787,1732215041207,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.207",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942788,1732215041216,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.216",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942789,1732215041226,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.226",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942790,1732215041235,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.235",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942791,1732215041245,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.245",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942792,1732215041255,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.255",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942793,1732215041265,"fUSD",-1248.91,0.00038356,11,"2024-11-21T18:50:41.265",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942794,1732215041277,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.277",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942795,1732215041287,"fUSD",-585.17,0.00038356,11,"2024-11-21T18:50:41.287",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942796,1732215041297,"fUSD",-376.74644806,0.00038356,11,"2024-11-21T18:50:41.297",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942797,1732215041310,"fUSD",-123.25355194,0.00038356,11,"2024-11-21T18:50:41.310",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942798,1732215041322,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.322",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942799,1732215041332,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.332",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942800,1732215041342,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.342",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942801,1732215041351,"fUSD",-164.66644806,0.00038356,11,"2024-11-21T18:50:41.351",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942802,1732215041426,"fUSD",-197.26635184,0.00038356,11,"2024-11-21T18:50:41.426",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942803,1732215041437,"fUSD",-190.1972001,0.00038356,11,"2024-11-21T18:50:41.437",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942804,1732215041447,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.447",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942805,1732215041457,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.457",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942806,1732215041467,"fUSD",-500.0,0.00038356,7,"2024-11-21T18:50:41.467",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942807,1732215041477,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.477",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942808,1732215041487,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.487",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942809,1732215041496,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.496",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942810,1732215041506,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.506",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942811,1732215041516,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.516",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942812,1732215041527,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.527",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942813,1732215041536,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.536",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942814,1732215041546,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.546",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942815,1732215041556,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.556",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942816,1732215041566,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.566",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942817,1732215041575,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.575",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942818,1732215041584,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.584",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942819,1732215041594,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.594",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942820,1732215041603,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:41.603",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942821,1732215041612,"fUSD",-207.13568884,0.00038356,11,"2024-11-21T18:50:41.612",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942822,1732215041863,"fUSD",-292.86431116,0.00038356,11,"2024-11-21T18:50:41.863",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942823,1732215041873,"fUSD",-1556.12,0.00038356,11,"2024-11-21T18:50:41.873",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942824,1732215041883,"fUSD",-624.67847114,0.00038356,11,"2024-11-21T18:50:41.883",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942825,1732215041894,"fUSD",-94.48278958,0.00038356,11,"2024-11-21T18:50:41.894",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942826,1732215042083,"fUSD",-405.51721042,0.00038356,11,"2024-11-21T18:50:42.083",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942827,1732215042093,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.093",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942828,1732215042104,"fUSD",-126.93679182,0.00038356,11,"2024-11-21T18:50:42.104",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942829,1732215042117,"fUSD",-373.06320818,0.00038356,11,"2024-11-21T18:50:42.117",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942830,1732215042127,"fUSD",-747.59,0.00038356,11,"2024-11-21T18:50:42.127",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942831,1732215042138,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.138",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942832,1732215042150,"fUSD",-813.81,0.00038356,11,"2024-11-21T18:50:42.150",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942833,1732215042160,"fUSD",-115.3490135,0.00038356,11,"2024-11-21T18:50:42.160",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942834,1732215042251,"fUSD",-384.6509865,0.00038356,11,"2024-11-21T18:50:42.251",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942835,1732215042261,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.261",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942836,1732215042273,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.273",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942837,1732215042283,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.283",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942838,1732215042294,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.294",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942839,1732215042304,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.304",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942840,1732215042314,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.314",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942841,1732215042324,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.324",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942842,1732215042334,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.334",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942843,1732215042344,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.344",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942844,1732215042355,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.355",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942845,1732215042365,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.365",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942846,1732215042376,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.376",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942847,1732215042386,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.386",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942848,1732215042396,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.396",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942849,1732215042406,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.406",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942850,1732215042416,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.416",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942851,1732215042426,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.426",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942852,1732215042437,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.437",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942853,1732215042447,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.447",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942854,1732215042457,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.457",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942855,1732215042469,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.469",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942856,1732215042480,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.480",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942857,1732215042491,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.491",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942858,1732215042502,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.502",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942860,1732215042512,"fUSD",-55.69365156,0.00038356,11,"2024-11-21T18:50:42.512",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942862,1732215042538,"fUSD",-302.72417503,0.00036464,15,"2024-11-21T18:50:42.538",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942863,1732215042555,"fUSD",-2836.5478523,0.00036464,15,"2024-11-21T18:50:42.555",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942866,1732215042765,"fUSD",-444.30634844,0.00038356,11,"2024-11-21T18:50:42.765",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942867,1732215042777,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.777",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942868,1732215042786,"fUSD",-225.41344014,0.00038356,11,"2024-11-21T18:50:42.786",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942869,1732215042798,"fUSD",-274.58655986,0.00038356,11,"2024-11-21T18:50:42.798",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942870,1732215042808,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.808",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942871,1732215042817,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.817",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942872,1732215042826,"fUSD",-903.4502016,0.00038356,11,"2024-11-21T18:50:42.826",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942873,1732215042837,"fUSD",-558.1897984,0.00038356,11,"2024-11-21T18:50:42.837",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942874,1732215042847,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:42.847",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942875,1732215042857,"fUSD",-359.78520161,0.00038356,11,"2024-11-21T18:50:42.857",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942876,1732215042868,"fUSD",-752.22154919,0.00038356,11,"2024-11-21T18:50:42.868",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942877,1732215044078,"fUSD",-291.68594579,0.00035692,2,"2024-11-21T18:50:44.078",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942879,1732215044286,"fUSD",-708.31405421,0.00035692,2,"2024-11-21T18:50:44.286",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942880,1732215044296,"fUSD",-74.61044224,0.000364,21,"2024-11-21T18:50:44.296",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942881,1732215044307,"fUSD",-425.38955776,0.000364,21,"2024-11-21T18:50:44.307",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942882,1732215044317,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:44.317",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942883,1732215044327,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:44.327",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942884,1732215044336,"fUSD",-500.0,0.00036563,15,"2024-11-21T18:50:44.336",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942885,1732215044346,"fUSD",-6717.0532492,0.00038356,11,"2024-11-21T18:50:44.346",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942886,1732215044356,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.356",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942887,1732215044365,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.365",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942888,1732215044374,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.374",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942889,1732215044383,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.383",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942890,1732215044393,"fUSD",-345.57019324,0.00038356,11,"2024-11-21T18:50:44.393",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942891,1732215044436,"fUSD",-154.42980676,0.00038356,11,"2024-11-21T18:50:44.436",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942892,1732215044445,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.445",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942893,1732215044454,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.454",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942894,1732215044465,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.465",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942895,1732215044474,"fUSD",-389.3521192,0.00038356,11,"2024-11-21T18:50:44.474",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942896,1732215044486,"fUSD",-110.6478808,0.00038356,11,"2024-11-21T18:50:44.486",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942897,1732215044495,"fUSD",-484.91893917,0.00038356,11,"2024-11-21T18:50:44.495",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942898,1732215044518,"fUSD",-15.08106083,0.00038356,11,"2024-11-21T18:50:44.518",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942899,1732215044529,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.529",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942900,1732215044538,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.538",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942901,1732215044547,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.547",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942902,1732215044557,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.557",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942903,1732215044567,"fUSD",-615.54,0.00038356,11,"2024-11-21T18:50:44.567",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942904,1732215044576,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.576",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942905,1732215044586,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.586",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942906,1732215044595,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.595",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942907,1732215044605,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.605",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942909,1732215044614,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.614",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942911,1732215044623,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.623",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942913,1732215044633,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.633",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942914,1732215044642,"fUSD",-541.93,0.00038356,11,"2024-11-21T18:50:44.642",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942916,1732215044651,"fUSD",-1000.0,0.00038356,11,"2024-11-21T18:50:44.651",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942918,1732215044660,"fUSD",-500.000001,0.00038356,11,"2024-11-21T18:50:44.660",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942919,1732215044670,"fUSD",-500.0,0.00038356,2,"2024-11-21T18:50:44.670",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942920,1732215044679,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.679",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942921,1732215044689,"fUSD",-515.73,0.00038356,11,"2024-11-21T18:50:44.689",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942922,1732215044700,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.700",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942923,1732215044709,"fUSD",-887.1,0.00038356,11,"2024-11-21T18:50:44.709",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942924,1732215044718,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.718",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942925,1732215044728,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.728",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942926,1732215044737,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.737",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942927,1732215044746,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.746",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942928,1732215044756,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.756",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942929,1732215044765,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.765",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942930,1732215044775,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.775",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942931,1732215044784,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.784",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942932,1732215044793,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.793",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942933,1732215044803,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.803",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942935,1732215044812,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.812",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942936,1732215044821,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.821",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942937,1732215044831,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.831",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942940,1732215044840,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.840",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942944,1732215044849,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.849",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942945,1732215044859,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.859",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942946,1732215044867,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.867",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942947,1732215044876,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.876",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942948,1732215044886,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.886",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942949,1732215044896,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.896",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942950,1732215044905,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.905",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942951,1732215044915,"fUSD",-584.54680628,0.00038356,11,"2024-11-21T18:50:44.915",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942952,1732215044923,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.923",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942953,1732215044932,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.932",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942954,1732215044941,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:44.941",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942955,1732215044950,"fUSD",-160.22674808,0.00038373,5,"2024-11-21T18:50:44.950",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942956,1732215044960,"fUSD",-561.96,0.00038428,11,"2024-11-21T18:50:44.960",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942957,1732215044969,"fUSD",-267.88538381,0.00038428,11,"2024-11-21T18:50:44.969",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942960,1732215045785,"fUSD",-3139.2720273,0.00037735,15,"2024-11-21T18:50:45.785",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942961,1732215045794,"fUSD",-500.0,0.00038356,11,"2024-11-21T18:50:45.794",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942962,1732215045803,"fUSD",-232.11461619,0.00038428,11,"2024-11-21T18:50:45.803",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942963,1732215045812,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.812",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942964,1732215045821,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.821",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942965,1732215045830,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.830",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942966,1732215045840,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.840",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942967,1732215045849,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.849",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942968,1732215045858,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.858",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942969,1732215045867,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.867",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942970,1732215045876,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.876",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942971,1732215045885,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.885",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942972,1732215045894,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.894",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942973,1732215045904,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.904",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942974,1732215045913,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.913",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942975,1732215045923,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.923",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942976,1732215045932,"fUSD",-534.75,0.00038428,11,"2024-11-21T18:50:45.932",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942977,1732215045942,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.942",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942978,1732215045951,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.951",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942979,1732215045960,"fUSD",-599.89,0.00038428,11,"2024-11-21T18:50:45.960",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942980,1732215045969,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.969",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942981,1732215045978,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.978",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942982,1732215045987,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.987",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942983,1732215045998,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:45.998",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942984,1732215046007,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.007",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942985,1732215046016,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.016",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942986,1732215046028,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.028",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942987,1732215046037,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.037",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942988,1732215046046,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.046",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942989,1732215046055,"fUSD",-403.97712651,0.00038428,11,"2024-11-21T18:50:46.055",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942990,1732215046068,"fUSD",-96.02287349,0.00038428,11,"2024-11-21T18:50:46.068",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942991,1732215046081,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.081",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942992,1732215046090,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.090",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942993,1732215046099,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.099",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942994,1732215046108,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.108",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942995,1732215046119,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.119",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942996,1732215046129,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.129",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942997,1732215046140,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.140",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942998,1732215046150,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.150",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342942999,1732215046160,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.160",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943000,1732215046169,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.169",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943001,1732215046178,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.178",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943002,1732215046188,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.188",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943003,1732215046197,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.197",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943004,1732215046207,"fUSD",-755.91,0.00038428,11,"2024-11-21T18:50:46.207",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943005,1732215046217,"fUSD",-531.67,0.00038428,11,"2024-11-21T18:50:46.217",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943006,1732215046226,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.226",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943007,1732215046237,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.237",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943008,1732215046246,"fUSD",-518.1,0.00038428,11,"2024-11-21T18:50:46.246",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943009,1732215046255,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.255",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943010,1732215046265,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.265",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943011,1732215046275,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.275",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943012,1732215046284,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.284",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943014,1732215046293,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.293",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943016,1732215046302,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.302",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943018,1732215046311,"fUSD",-523.44,0.00038428,11,"2024-11-21T18:50:46.311",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943019,1732215046321,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.321",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943020,1732215046330,"fUSD",-7686.45,0.00038428,2,"2024-11-21T18:50:46.330",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943021,1732215046339,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.339",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943022,1732215046348,"fUSD",-1000.0,0.00038428,11,"2024-11-21T18:50:46.348",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943023,1732215046358,"fUSD",-602.41,0.00038428,11,"2024-11-21T18:50:46.358",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943024,1732215046367,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.367",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943025,1732215046376,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.376",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943026,1732215046385,"fUSD",-782.47,0.00038428,11,"2024-11-21T18:50:46.385",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943027,1732215046394,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.394",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943028,1732215046403,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.403",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943029,1732215046413,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.413",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943030,1732215046422,"fUSD",-500.0,0.00038428,11,"2024-11-21T18:50:46.422",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943031,1732215046431,"fUSD",-251.97564066,0.00038428,11,"2024-11-21T18:50:46.431",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943032,1732215046541,"fUSD",-248.02435934,0.00038428,11,"2024-11-21T18:50:46.541",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943033,1732215046551,"fUSD",-349.31794058,0.00038428,11,"2024-11-21T18:50:46.551",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943034,1732215046564,"fUSD",-152.68205942,0.00038428,11,"2024-11-21T18:50:46.564",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943035,1732215046573,"fUSD",-2601.18742042,0.00038429,2,"2024-11-21T18:50:46.573",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943036,1732215046584,"fUSD",-4067.57410415,0.00038429,2,"2024-11-21T18:50:46.584",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943037,1732215046602,"fUSD",-2034.74381007,0.00038429,2,"2024-11-21T18:50:46.602",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943038,1732215046620,"fUSD",-4464.05995965,0.00038429,2,"2024-11-21T18:50:46.620",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943039,1732215046635,"fUSD",-3200.79108898,0.00038429,2,"2024-11-21T18:50:46.635",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943040,1732215046659,"fUSD",-441.64884687,0.00038356,11,"2024-11-21T18:50:46.659",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943041,1732215046693,"fUSD",-2995.18524139,0.00038256,2,"2024-11-21T18:50:46.693",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943042,1732215046706,"fUSD",-58.35115313,0.00038356,11,"2024-11-21T18:50:46.706",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943043,1732215046719,"fUSD",-11685.68320548,0.00038429,2,"2024-11-21T18:50:46.719",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943044,1732215115428,"fUSD",242.6,0.00015342,2,"2024-11-21T18:51:55.428",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943045,1732215115647,"fUSD",242.6,0.00021745,2,"2024-11-21T18:51:55.647",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943046,1732215115898,"fUSD",242.6,0.00028147,2,"2024-11-21T18:51:55.898",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943047,1732215120042,"fUSD",151.946,0.0002204,2,"2024-11-21T18:52:00.042",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943048,1732215130887,"fUSD",400.0,0.0001,2,"2024-11-21T18:52:10.887",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943049,1732215137978,"fUSD",151.0,0.0003,120,"2024-11-21T18:52:17.978",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943050,1732215227823,"fUSD",500.0,0.00024932,2,"2024-11-21T18:53:47.823",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943051,1732215259013,"fUSD",-1251.4242,0.00030037,30,"2024-11-21T18:54:19.013",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943052,1732215259036,"fUSD",-151.946,0.00031861,2,"2024-11-21T18:54:19.036",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943053,1732215259061,"fUSD",-1908.0,0.000339,3,"2024-11-21T18:54:19.061",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943054,1732215259085,"fUSD",-479.21,0.0003399,10,"2024-11-21T18:54:19.085",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943055,1732215259108,"fUSD",-610.19,0.0003399,10,"2024-11-21T18:54:19.108",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943056,1732215259131,"fUSD",-1305.0,0.00033999,2,"2024-11-21T18:54:19.131",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943057,1732215259157,"fUSD",-922801.49342714,0.00034,30,"2024-11-21T18:54:19.157",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943059,1732215375366,"fUSD",274.0,0.0002906,2,"2024-11-21T18:56:15.366",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943060,1732215375687,"fUSD",274.0,0.0002795,2,"2024-11-21T18:56:15.687",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943061,1732215376028,"fUSD",274.0,0.0002685,2,"2024-11-21T18:56:16.028",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943064,1732215497837,"fUSD",151.0,0.0003,120,"2024-11-21T18:58:17.837",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943065,1732215578841,"fUSD",163.32,0.00027709,2,"2024-11-21T18:59:38.841",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943066,1732215653496,"fUSD",165.22,0.00027953,2,"2024-11-21T19:00:53.496",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943068,1732215716510,"fUSD",247.91,0.00019178,2,"2024-11-21T19:01:56.510",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943069,1732215716800,"fUSD",247.91,0.00024658,2,"2024-11-21T19:01:56.800",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943070,1732215719280,"fUSD",176.715,0.00022386,2,"2024-11-21T19:01:59.280",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943071,1732215720265,"fUSD",190.4355,0.00022386,2,"2024-11-21T19:02:00.265",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943072,1732215731421,"fUSD",151.0,0.0003,120,"2024-11-21T19:02:11.421",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943074,1732215747662,"fUSD",151.0,0.0003,120,"2024-11-21T19:02:27.662",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943075,1732215800522,"fUSD",187.9,0.00015342,2,"2024-11-21T19:03:20.522",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943076,1732215800715,"fUSD",187.9,0.00021745,2,"2024-11-21T19:03:20.715",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943077,1732215800943,"fUSD",187.9,0.00028147,2,"2024-11-21T19:03:20.943",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943078,1732215831264,"fUSD",500.0,0.00024932,2,"2024-11-21T19:03:51.264",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943079,1732215880105,"fUSD",150.0,0.000301,2,"2024-11-21T19:04:40.105",0.000365,56.02,0.9799033073451616,2403566032.7724395]
[342943080,1732215903338,"fUSD",353.0,0.000211,2,"2024-11-21T19:05:03.338",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943081,1732215982070,"fUSD",336.10768824,0.00030037,2,"2024-11-21T19:06:22.070",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943082,1732216004116,"fUSD",-222.58018512,0.00030137,2,"2024-11-21T19:06:44.116",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943083,1732216004139,"fUSD",-247.91,0.00030137,2,"2024-11-21T19:06:44.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943084,1732216004162,"fUSD",-195.63114192,0.0003016,2,"2024-11-21T19:06:44.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943085,1732216115297,"fUSD",-1333.0,0.00031945,120,"2024-11-21T19:08:35.297",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943086,1732216115326,"fUSD",-366.86,0.00034105,120,"2024-11-21T19:08:35.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943087,1732216115354,"fUSD",-430.16,0.00034188,120,"2024-11-21T19:08:35.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943088,1732216115382,"fUSD",-250.0,0.0003427,120,"2024-11-21T19:08:35.382",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943089,1732216115413,"fUSD",-2751.0,0.00034592,120,"2024-11-21T19:08:35.413",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943090,1732216115442,"fUSD",-173.58,0.00034636,120,"2024-11-21T19:08:35.442",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943091,1732216115471,"fUSD",-150.0,0.00035,60,"2024-11-21T19:08:35.471",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943092,1732216115501,"fUSD",-150.0,0.00035,60,"2024-11-21T19:08:35.501",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943093,1732216115528,"fUSD",-193.756642,0.00035,60,"2024-11-21T19:08:35.528",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943094,1732216115559,"fUSD",-500.18,0.00035219,120,"2024-11-21T19:08:35.559",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943095,1732216115592,"fUSD",-569.84,0.00037008,120,"2024-11-21T19:08:35.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943096,1732216115620,"fUSD",-388.79741919,0.000372,103,"2024-11-21T19:08:35.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943097,1732216115648,"fUSD",-388.79741919,0.000372,103,"2024-11-21T19:08:35.648",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943098,1732216115679,"fUSD",-150.0,0.00037357,120,"2024-11-21T19:08:35.679",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943099,1732216115710,"fUSD",-500.18,0.00037803,120,"2024-11-21T19:08:35.710",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943100,1732216115742,"fUSD",-352.15186746,0.00038,120,"2024-11-21T19:08:35.742",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943101,1732216115772,"fUSD",-500.0,0.00038227,60,"2024-11-21T19:08:35.772",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943102,1732216115803,"fUSD",-1600.0,0.00038227,60,"2024-11-21T19:08:35.803",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943103,1732216115831,"fUSD",-1900.0,0.00038227,60,"2024-11-21T19:08:35.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943104,1732216115861,"fUSD",-175.92,0.00038333,91,"2024-11-21T19:08:35.861",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943105,1732216115918,"fUSD",-2000.0,0.00038356,120,"2024-11-21T19:08:35.918",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943106,1732216115946,"fUSD",-201.42004022,0.00038356,60,"2024-11-21T19:08:35.946",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943107,1732216115973,"fUSD",-500.0,0.00038428,120,"2024-11-21T19:08:35.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943108,1732216116001,"fUSD",-430.16,0.00038461,120,"2024-11-21T19:08:36.001",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943109,1732216116029,"fUSD",-773.0552332,0.00038629,120,"2024-11-21T19:08:36.029",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943110,1732216116073,"fUSD",-2000.0,0.0003863,120,"2024-11-21T19:08:36.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943111,1732216116101,"fUSD",-500.0,0.00038702,120,"2024-11-21T19:08:36.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943112,1732216116132,"fUSD",-1600.0,0.00038775,60,"2024-11-21T19:08:36.132",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943113,1732216116161,"fUSD",-1900.0,0.00038775,60,"2024-11-21T19:08:36.161",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943114,1732216116203,"fUSD",-2000.0,0.00038904,120,"2024-11-21T19:08:36.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943115,1732216116232,"fUSD",-592.79,0.00038976,120,"2024-11-21T19:08:36.232",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943116,1732216116270,"fUSD",-2000.0,0.00039178,120,"2024-11-21T19:08:36.270",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943117,1732216116303,"fUSD",-1600.0,0.00039323,60,"2024-11-21T19:08:36.303",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943118,1732216116332,"fUSD",-1900.0,0.00039323,60,"2024-11-21T19:08:36.332",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943119,1732216116358,"fUSD",-500.0,0.00039323,60,"2024-11-21T19:08:36.358",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943120,1732216116386,"fUSD",-388.79741919,0.00039373,116,"2024-11-21T19:08:36.386",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943121,1732216116427,"fUSD",-2000.0,0.00039452,120,"2024-11-21T19:08:36.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943122,1732216116471,"fUSD",-2000.0,0.00039726,120,"2024-11-21T19:08:36.471",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943123,1732216116502,"fUSD",-1600.0,0.00039871,60,"2024-11-21T19:08:36.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943124,1732216116531,"fUSD",-1900.0,0.00039871,60,"2024-11-21T19:08:36.531",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943125,1732216116564,"fUSD",-1626.13713323,0.00039903,120,"2024-11-21T19:08:36.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943126,1732216116591,"fUSD",-261.10552198,0.0004,120,"2024-11-21T19:08:36.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943127,1732216116620,"fUSD",-352.15186746,0.0004,120,"2024-11-21T19:08:36.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943128,1732216116648,"fUSD",-1016.78,0.0004,120,"2024-11-21T19:08:36.648",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943129,1732216116675,"fUSD",-2621.7,0.0004,120,"2024-11-21T19:08:36.675",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943130,1732216116704,"fUSD",-2335.44,0.0004,120,"2024-11-21T19:08:36.704",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943131,1732216116732,"fUSD",-151.0,0.0004,120,"2024-11-21T19:08:36.732",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943132,1732216116770,"fUSD",-2000.0,0.0004,120,"2024-11-21T19:08:36.770",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943133,1732216116804,"fUSD",-1280.0,0.00040242,120,"2024-11-21T19:08:36.804",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943134,1732216116830,"fUSD",-282.28,0.0004027,120,"2024-11-21T19:08:36.830",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943135,1732216116856,"fUSD",-150.5,0.0004027,120,"2024-11-21T19:08:36.856",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943136,1732216116889,"fUSD",-2000.0,0.00040273,120,"2024-11-21T19:08:36.889",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943137,1732216116916,"fUSD",-150.5,0.0004028,120,"2024-11-21T19:08:36.916",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943138,1732216116942,"fUSD",-150.5,0.0004028,120,"2024-11-21T19:08:36.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943139,1732216116970,"fUSD",-150.5,0.0004029,120,"2024-11-21T19:08:36.970",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943140,1732216116996,"fUSD",-150.5,0.0004029,120,"2024-11-21T19:08:36.996",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943141,1732216117024,"fUSD",-500.18,0.00040387,120,"2024-11-21T19:08:37.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943142,1732216126357,"fUSD",218.87,0.00016712,2,"2024-11-21T19:08:46.357",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943143,1732216128330,"fUSD",197.175,0.00021689,2,"2024-11-21T19:08:48.330",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943144,1732216153086,"fUSD",-310.81401563,0.00030137,2,"2024-11-21T19:09:13.086",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943145,1732216153107,"fUSD",-78.36885808,0.0003016,2,"2024-11-21T19:09:13.107",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943146,1732216153128,"fUSD",-250.0,0.00031,2,"2024-11-21T19:09:13.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943147,1732216153149,"fUSD",-274.0,0.0003126,2,"2024-11-21T19:09:13.149",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943148,1732216153170,"fUSD",-205.98076749,0.0003151,30,"2024-11-21T19:09:13.170",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943157,1732216216857,"fUSD",151.0,0.0003,120,"2024-11-21T19:10:16.857",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943158,1732216218957,"fUSD",176.715,0.00022781,2,"2024-11-21T19:10:18.957",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943159,1732216219880,"fUSD",158.6745,0.00022781,2,"2024-11-21T19:10:19.880",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943170,1732216231912,"fUSD",-787.30280112,0.0003151,30,"2024-11-21T19:10:31.912",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943171,1732216231922,"fUSD",-901.25552513,0.0003151,30,"2024-11-21T19:10:31.922",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943172,1732216231933,"fUSD",-367.6811731,0.00031845,2,"2024-11-21T19:10:31.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943174,1732216231942,"fUSD",-274.0,0.0003237,2,"2024-11-21T19:10:31.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943175,1732216231952,"fUSD",-158.6745,0.00032444,2,"2024-11-21T19:10:31.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943176,1732216231962,"fUSD",-2371.48,0.00032675,10,"2024-11-21T19:10:31.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943177,1732216231973,"fUSD",-589.11,0.00032675,2,"2024-11-21T19:10:31.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943178,1732216231983,"fUSD",-567.74,0.00032675,2,"2024-11-21T19:10:31.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943179,1732216231994,"fUSD",-150.99,0.00032675,2,"2024-11-21T19:10:31.994",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943180,1732216232009,"fUSD",-209.82,0.00032675,20,"2024-11-21T19:10:32.009",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943181,1732216232020,"fUSD",-4411.97,0.00032675,2,"2024-11-21T19:10:32.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943182,1732216232030,"fUSD",-599.21,0.00032675,10,"2024-11-21T19:10:32.030",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943183,1732216232041,"fUSD",-150.99,0.00032675,30,"2024-11-21T19:10:32.041",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943184,1732216232052,"fUSD",-299.99,0.00032675,30,"2024-11-21T19:10:32.052",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943185,1732216232063,"fUSD",-1846.46,0.00032675,2,"2024-11-21T19:10:32.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943186,1732216232074,"fUSD",-367.68117308,0.00032982,2,"2024-11-21T19:10:32.074",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943187,1732216232085,"fUSD",-300.0,0.00033,2,"2024-11-21T19:10:32.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943188,1732216232096,"fUSD",-274.0,0.0003347,2,"2024-11-21T19:10:32.096",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943189,1732216232107,"fUSD",-500.0,0.00033661,2,"2024-11-21T19:10:32.107",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943190,1732216232118,"fUSD",-223.16268068,0.00033753,2,"2024-11-21T19:10:32.118",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943191,1732216232128,"fUSD",-250.0,0.00033881,2,"2024-11-21T19:10:32.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943192,1732216232138,"fUSD",-250.0,0.00033889,2,"2024-11-21T19:10:32.138",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943193,1732216232148,"fUSD",-574.14452975,0.000339,6,"2024-11-21T19:10:32.148",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943194,1732216232162,"fUSD",-687.4626,0.000339,30,"2024-11-21T19:10:32.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943195,1732216232172,"fUSD",-5383.80657286,0.00034,30,"2024-11-21T19:10:32.172",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943196,1732216232183,"fUSD",-165.81,0.00034081,2,"2024-11-21T19:10:32.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943197,1732216232193,"fUSD",-1000.0,0.00034098,2,"2024-11-21T19:10:32.193",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943198,1732216232203,"fUSD",-1998.78,0.00034099,2,"2024-11-21T19:10:32.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943199,1732216232214,"fUSD",-1000.0,0.00034099,2,"2024-11-21T19:10:32.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943200,1732216232224,"fUSD",-177.727,0.00034099,37,"2024-11-21T19:10:32.224",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943201,1732216232234,"fUSD",-1899.576,0.00034099,37,"2024-11-21T19:10:32.234",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943202,1732216232243,"fUSD",-367.68117308,0.00034118,2,"2024-11-21T19:10:32.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943203,1732216232253,"fUSD",-200.0,0.00034128,2,"2024-11-21T19:10:32.253",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943204,1732216232262,"fUSD",-1399.04640243,0.00034169,2,"2024-11-21T19:10:32.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943205,1732216232274,"fUSD",-383.67948,0.00034169,2,"2024-11-21T19:10:32.274",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943206,1732216232285,"fUSD",-401.965,0.00034169,2,"2024-11-21T19:10:32.285",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943207,1732216232296,"fUSD",-1261.05911757,0.00034169,2,"2024-11-21T19:10:32.296",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943208,1732216232305,"fUSD",-200.0,0.0003417,2,"2024-11-21T19:10:32.305",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943209,1732216232316,"fUSD",-4284.6358438,0.0003419,2,"2024-11-21T19:10:32.316",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943210,1732216232325,"fUSD",-913.83,0.00034192,2,"2024-11-21T19:10:32.325",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943211,1732216232335,"fUSD",-29620.97,0.000342,20,"2024-11-21T19:10:32.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943212,1732216232344,"fUSD",-183.08,0.00034209,2,"2024-11-21T19:10:32.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943213,1732216232353,"fUSD",-228.53,0.00034217,2,"2024-11-21T19:10:32.353",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943214,1732216232362,"fUSD",-1000.0,0.00034224,2,"2024-11-21T19:10:32.362",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943215,1732216232371,"fUSD",-2000.0,0.00034225,2,"2024-11-21T19:10:32.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943216,1732216232380,"fUSD",-164.52,0.00034225,2,"2024-11-21T19:10:32.380",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943217,1732216232390,"fUSD",-3107.58,0.00034284,2,"2024-11-21T19:10:32.390",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943218,1732216232399,"fUSD",-23900.0,0.00034336,2,"2024-11-21T19:10:32.399",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943219,1732216232409,"fUSD",-150.36,0.00034341,2,"2024-11-21T19:10:32.409",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943220,1732216232418,"fUSD",-986.0,0.00034365,2,"2024-11-21T19:10:32.418",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943221,1732216232427,"fUSD",-508.49,0.00034497,10,"2024-11-21T19:10:32.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943222,1732216232438,"fUSD",-2420.68,0.00034507,2,"2024-11-21T19:10:32.438",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943223,1732216232450,"fUSD",-762.35,0.00034521,2,"2024-11-21T19:10:32.450",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943224,1732216232459,"fUSD",-242.6,0.00034549,2,"2024-11-21T19:10:32.459",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943225,1732216232468,"fUSD",-187.9,0.00034549,2,"2024-11-21T19:10:32.468",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943226,1732216232477,"fUSD",-274.0,0.0003457,2,"2024-11-21T19:10:32.477",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943227,1732216232487,"fUSD",-200.0,0.00034596,2,"2024-11-21T19:10:32.487",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943228,1732216232496,"fUSD",-150.0,0.0003463,2,"2024-11-21T19:10:32.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943229,1732216232505,"fUSD",-300.0,0.00034632,2,"2024-11-21T19:10:32.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943230,1732216232514,"fUSD",-150.0,0.0003472,2,"2024-11-21T19:10:32.514",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943231,1732216232524,"fUSD",-500.0,0.0003486,5,"2024-11-21T19:10:32.524",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943232,1732216232533,"fUSD",-383.27,0.00034886,2,"2024-11-21T19:10:32.533",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943233,1732216232542,"fUSD",-500.0,0.00034893,2,"2024-11-21T19:10:32.542",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943234,1732216232552,"fUSD",-159.8,0.00034896,2,"2024-11-21T19:10:32.552",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943235,1732216232561,"fUSD",-1000.0,0.00034927,2,"2024-11-21T19:10:32.561",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943236,1732216232572,"fUSD",-1846.46,0.00034938,2,"2024-11-21T19:10:32.572",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943237,1732216232582,"fUSD",-350.0,0.00035,2,"2024-11-21T19:10:32.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943239,1732216232591,"fUSD",-150.0,0.00035,60,"2024-11-21T19:10:32.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943241,1732216232601,"fUSD",-449.43,0.00035029,2,"2024-11-21T19:10:32.601",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943243,1732216232613,"fUSD",-25623.59,0.00035087,2,"2024-11-21T19:10:32.613",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943245,1732216232623,"fUSD",-2432.28,0.00035147,2,"2024-11-21T19:10:32.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943247,1732216232632,"fUSD",-156.59,0.00035261,2,"2024-11-21T19:10:32.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943249,1732216232642,"fUSD",-356.2383517,0.00035562,7,"2024-11-21T19:10:32.642",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943251,1732216232651,"fUSD",-247.91,0.00035616,2,"2024-11-21T19:10:32.651",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943254,1732216232667,"fUSD",-184.83,0.00035616,120,"2024-11-21T19:10:32.667",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943256,1732216232677,"fUSD",-166.73,0.0003563,2,"2024-11-21T19:10:32.677",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943258,1732216232686,"fUSD",-150.0,0.00035647,2,"2024-11-21T19:10:32.686",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943260,1732216232695,"fUSD",-3642.03,0.00035661,2,"2024-11-21T19:10:32.695",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943262,1732216232704,"fUSD",-274.0,0.0003568,2,"2024-11-21T19:10:32.704",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943263,1732216232716,"fUSD",-762.35,0.00035798,2,"2024-11-21T19:10:32.716",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943265,1732216232725,"fUSD",-746.0,0.000358,3,"2024-11-21T19:10:32.725",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943268,1732216232736,"fUSD",-167.14,0.00035842,2,"2024-11-21T19:10:32.736",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943270,1732216232745,"fUSD",-300.0,0.00035869,2,"2024-11-21T19:10:32.745",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943272,1732216232754,"fUSD",-300.0,0.000359,2,"2024-11-21T19:10:32.754",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943274,1732216232764,"fUSD",-300.0,0.000359,2,"2024-11-21T19:10:32.764",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943276,1732216232773,"fUSD",-300.0,0.000359,2,"2024-11-21T19:10:32.773",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943278,1732216232783,"fUSD",-300.0,0.000359,2,"2024-11-21T19:10:32.783",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943280,1732216232792,"fUSD",-300.0,0.000359,2,"2024-11-21T19:10:32.792",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943281,1732216232801,"fUSD",-300.43458934,0.000359,2,"2024-11-21T19:10:32.801",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943283,1732216232811,"fUSD",-300.0,0.00035929,2,"2024-11-21T19:10:32.811",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943285,1732216232821,"fUSD",-6308.884649,0.000364,2,"2024-11-21T19:10:32.821",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943287,1732216232830,"fUSD",-3320.5641492,0.00036466,15,"2024-11-21T19:10:32.830",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943289,1732216232839,"fUSD",-155.2,0.00036566,30,"2024-11-21T19:10:32.839",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943291,1732216232848,"fUSD",-201.6,0.00036566,30,"2024-11-21T19:10:32.848",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943293,1732216232857,"fUSD",-150.0,0.00036566,2,"2024-11-21T19:10:32.857",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943295,1732216232867,"fUSD",-150.0,0.00036566,2,"2024-11-21T19:10:32.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943297,1732216232876,"fUSD",-200.0,0.00036566,2,"2024-11-21T19:10:32.876",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943299,1732216232885,"fUSD",-1055.25517287,0.00036566,30,"2024-11-21T19:10:32.885",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943301,1732216232894,"fUSD",-158.260144,0.00036566,40,"2024-11-21T19:10:32.894",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943303,1732216232905,"fUSD",-194.319582,0.00036566,30,"2024-11-21T19:10:32.905",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943305,1732216232915,"fUSD",-158.0,0.00036566,30,"2024-11-21T19:10:32.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943307,1732216232924,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:32.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943309,1732216232933,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:32.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943311,1732216232943,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:32.943",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943313,1732216232953,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:32.953",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943315,1732216232962,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:32.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943317,1732216232971,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:32.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943319,1732216232979,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:32.979",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943321,1732216232989,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:32.989",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943323,1732216232998,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:32.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943325,1732216233008,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:33.008",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943327,1732216233017,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:33.017",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943329,1732216233026,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:33.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943331,1732216233035,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:33.035",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943333,1732216233044,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:33.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943335,1732216233053,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:33.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943337,1732216233062,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:33.062",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943339,1732216233071,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:33.071",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943341,1732216233080,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:33.080",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943343,1732216233090,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:33.090",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943345,1732216233099,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:33.099",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943347,1732216233108,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:33.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943348,1732216233117,"fUSD",-1000.0,0.00036566,30,"2024-11-21T19:10:33.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943351,1732216233127,"fUSD",-1100.316565,0.00036566,30,"2024-11-21T19:10:33.127",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943352,1732216233136,"fUSD",-256.13058849,0.00036566,120,"2024-11-21T19:10:33.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943355,1732216233146,"fUSD",-462.41200778,0.00036566,120,"2024-11-21T19:10:33.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943357,1732216233159,"fUSD",-150.0,0.00036575,2,"2024-11-21T19:10:33.159",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943359,1732216233169,"fUSD",-11558.0,0.000366,5,"2024-11-21T19:10:33.169",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943361,1732216233178,"fUSD",-159.8,0.00036641,2,"2024-11-21T19:10:33.178",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943363,1732216233188,"fUSD",-274.0,0.0003678,2,"2024-11-21T19:10:33.188",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943364,1732216233197,"fUSD",-182.73071644,0.00036902,2,"2024-11-21T19:10:33.197",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943366,1732216233206,"fUSD",-400.0,0.00037,2,"2024-11-21T19:10:33.206",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943368,1732216233215,"fUSD",-1000.0,0.0003705,30,"2024-11-21T19:10:33.215",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943370,1732216233225,"fUSD",-762.35,0.00037075,2,"2024-11-21T19:10:33.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943373,1732216233235,"fUSD",-1758.66,0.0003709,2,"2024-11-21T19:10:33.235",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943374,1732216233244,"fUSD",-500.0,0.000371,2,"2024-11-21T19:10:33.244",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943376,1732216233254,"fUSD",-500.0,0.000371,2,"2024-11-21T19:10:33.254",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943378,1732216233263,"fUSD",-500.0,0.000371,2,"2024-11-21T19:10:33.263",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943380,1732216233273,"fUSD",-326.99,0.00037143,2,"2024-11-21T19:10:33.273",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943382,1732216233282,"fUSD",-1000.0,0.0003715,30,"2024-11-21T19:10:33.282",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943384,1732216233291,"fUSD",-1846.46,0.00037202,2,"2024-11-21T19:10:33.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943386,1732216233301,"fUSD",-300.0,0.00037299,2,"2024-11-21T19:10:33.301",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943388,1732216233310,"fUSD",-595.74570876,0.0003737,21,"2024-11-21T19:10:33.310",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943390,1732216233320,"fUSD",-1000.0,0.000375,30,"2024-11-21T19:10:33.320",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943392,1732216233329,"fUSD",-150.0,0.00037502,2,"2024-11-21T19:10:33.329",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943394,1732216233338,"fUSD",-150.0,0.00037537,2,"2024-11-21T19:10:33.338",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943396,1732216233347,"fUSD",-500.0,0.00037653,15,"2024-11-21T19:10:33.347",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943398,1732216233357,"fUSD",-500.0,0.00037653,15,"2024-11-21T19:10:33.357",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943400,1732216233366,"fUSD",-312.34241112,0.00037653,15,"2024-11-21T19:10:33.366",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943402,1732216233376,"fUSD",-500.0,0.00037653,15,"2024-11-21T19:10:33.376",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943404,1732216233385,"fUSD",-500.0,0.00037653,15,"2024-11-21T19:10:33.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943406,1732216233394,"fUSD",-297.9798717,0.00037653,15,"2024-11-21T19:10:33.394",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943408,1732216233405,"fUSD",-505.88486032,0.00037653,15,"2024-11-21T19:10:33.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943410,1732216233417,"fUSD",-1494.77,0.00037654,2,"2024-11-21T19:10:33.417",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943412,1732216233427,"fUSD",-4941.17,0.00037654,7,"2024-11-21T19:10:33.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943414,1732216233437,"fUSD",-3320.56414916,0.00037736,15,"2024-11-21T19:10:33.437",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943416,1732216233447,"fUSD",-1000.0,0.0003775,30,"2024-11-21T19:10:33.447",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943418,1732216233458,"fUSD",-467.224,0.000378,2,"2024-11-21T19:10:33.458",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943420,1732216233469,"fUSD",-274.0,0.0003788,2,"2024-11-21T19:10:33.469",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943422,1732216233478,"fUSD",-150.0,0.00037919,2,"2024-11-21T19:10:33.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943425,1732216233488,"fUSD",-764.41,0.00037933,2,"2024-11-21T19:10:33.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943426,1732216233497,"fUSD",-764.41,0.00037933,2,"2024-11-21T19:10:33.497",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943428,1732216233507,"fUSD",-764.41,0.00037933,2,"2024-11-21T19:10:33.507",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943430,1732216233516,"fUSD",-764.41,0.00037933,2,"2024-11-21T19:10:33.516",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943433,1732216233527,"fUSD",-588.07,0.00037933,2,"2024-11-21T19:10:33.527",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943435,1732216233537,"fUSD",-1000.0,0.0003795,30,"2024-11-21T19:10:33.537",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943437,1732216233547,"fUSD",-150.0,0.00037956,2,"2024-11-21T19:10:33.547",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943439,1732216233556,"fUSD",-1758.66,0.0003799,2,"2024-11-21T19:10:33.556",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943440,1732216233566,"fUSD",-565.27088097,0.00038,14,"2024-11-21T19:10:33.566",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943443,1732216233580,"fUSD",-237.05064411,0.00038,14,"2024-11-21T19:10:33.580",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943445,1732216233590,"fUSD",-256.13058849,0.00038,120,"2024-11-21T19:10:33.590",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943447,1732216233599,"fUSD",-462.41200778,0.00038,120,"2024-11-21T19:10:33.599",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943449,1732216233609,"fUSD",-267.69338962,0.00038,30,"2024-11-21T19:10:33.609",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943858,1732216238008,"fUSD",-1852.42,0.0003389,2,"2024-11-21T19:10:38.008",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943860,1732216238017,"fUSD",-240.779766,0.00034487,10,"2024-11-21T19:10:38.017",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943862,1732216238028,"fUSD",-182.970234,0.00034487,10,"2024-11-21T19:10:38.028",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943864,1732216238038,"fUSD",-732.30661038,0.00038,30,"2024-11-21T19:10:38.038",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943866,1732216238047,"fUSD",-150.0,0.00038033,2,"2024-11-21T19:10:38.047",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943868,1732216238056,"fUSD",-433.33,0.00038042,2,"2024-11-21T19:10:38.056",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943870,1732216238065,"fUSD",-466.09315562,0.00038042,2,"2024-11-21T19:10:38.065",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943886,1732216238209,"fUSD",-433.26684438,0.00038042,2,"2024-11-21T19:10:38.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943888,1732216238219,"fUSD",-433.33,0.00038042,2,"2024-11-21T19:10:38.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943890,1732216238229,"fUSD",-433.33,0.00038042,2,"2024-11-21T19:10:38.229",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943892,1732216238243,"fUSD",-433.33,0.00038042,2,"2024-11-21T19:10:38.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943894,1732216238255,"fUSD",-1000.0,0.0003805,30,"2024-11-21T19:10:38.255",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943896,1732216238265,"fUSD",-200.0,0.00038052,2,"2024-11-21T19:10:38.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943898,1732216238276,"fUSD",-150.0,0.00038055,2,"2024-11-21T19:10:38.276",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943900,1732216238286,"fUSD",-150.0,0.00038117,2,"2024-11-21T19:10:38.286",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943902,1732216238297,"fUSD",-150.0,0.0003813,2,"2024-11-21T19:10:38.297",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943904,1732216238307,"fUSD",-150.0,0.00038181,2,"2024-11-21T19:10:38.307",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943906,1732216238318,"fUSD",-500.0,0.00038227,60,"2024-11-21T19:10:38.318",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943908,1732216238329,"fUSD",-1400.0,0.00038227,60,"2024-11-21T19:10:38.329",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943910,1732216238339,"fUSD",-150.0,0.0003823,2,"2024-11-21T19:10:38.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943912,1732216238350,"fUSD",-500.0,0.00038232,56,"2024-11-21T19:10:38.350",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943914,1732216238361,"fUSD",-1758.66,0.00038246,2,"2024-11-21T19:10:38.361",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943916,1732216238371,"fUSD",-1758.66,0.00038246,2,"2024-11-21T19:10:38.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943917,1732216238382,"fUSD",-174.69460653,0.00038247,2,"2024-11-21T19:10:38.382",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943920,1732216238393,"fUSD",-20734.8205,0.00038256,2,"2024-11-21T19:10:38.393",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943921,1732216238404,"fUSD",-6394.3362,0.00038256,2,"2024-11-21T19:10:38.404",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943923,1732216238426,"fUSD",-18789.2541,0.00038256,2,"2024-11-21T19:10:38.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943925,1732216238438,"fUSD",-3433.57510872,0.00038256,2,"2024-11-21T19:10:38.438",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943928,1732216238452,"fUSD",-1566.42489128,0.00038256,2,"2024-11-21T19:10:38.452",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943930,1732216238463,"fUSD",-220.0,0.00038256,2,"2024-11-21T19:10:38.463",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943932,1732216238475,"fUSD",-150.0,0.00038256,2,"2024-11-21T19:10:38.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943934,1732216238487,"fUSD",-321.96362714,0.00038256,2,"2024-11-21T19:10:38.487",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943935,1732216238499,"fUSD",-150.0,0.00038286,2,"2024-11-21T19:10:38.499",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943937,1732216238510,"fUSD",-150.0,0.00038286,2,"2024-11-21T19:10:38.510",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943940,1732216238522,"fUSD",-150.0,0.00038328,2,"2024-11-21T19:10:38.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943942,1732216238535,"fUSD",-1758.66,0.00038346,2,"2024-11-21T19:10:38.535",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943944,1732216238547,"fUSD",-1758.66,0.00038346,2,"2024-11-21T19:10:38.547",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943946,1732216238558,"fUSD",-1758.66,0.00038346,2,"2024-11-21T19:10:38.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943948,1732216238569,"fUSD",-1758.66,0.00038346,2,"2024-11-21T19:10:38.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943949,1732216238581,"fUSD",-1758.66,0.00038346,2,"2024-11-21T19:10:38.581",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943952,1732216238592,"fUSD",-1758.66,0.00038346,2,"2024-11-21T19:10:38.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943953,1732216238603,"fUSD",-150.0,0.00038349,2,"2024-11-21T19:10:38.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943955,1732216238613,"fUSD",-762.35,0.00038352,2,"2024-11-21T19:10:38.613",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943957,1732216238624,"fUSD",-447.26709097,0.00038356,11,"2024-11-21T19:10:38.624",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943959,1732216238635,"fUSD",-219.137966,0.00038356,11,"2024-11-21T19:10:38.635",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943960,1732216238646,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.646",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943962,1732216238657,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.657",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943964,1732216238679,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.679",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943967,1732216238691,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943968,1732216238702,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.702",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943970,1732216238714,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.714",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943972,1732216238725,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.725",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943975,1732216238739,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.739",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943978,1732216238751,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.751",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943982,1732216238762,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.762",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943984,1732216238774,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.774",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943985,1732216238785,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.785",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943987,1732216238796,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943989,1732216238807,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.807",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943991,1732216238819,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.819",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943993,1732216238831,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943995,1732216238845,"fUSD",-183.78824172,0.00038356,11,"2024-11-21T19:10:38.845",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342943998,1732216238860,"fUSD",-316.21175828,0.00038356,11,"2024-11-21T19:10:38.860",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944000,1732216238872,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.872",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944002,1732216238888,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944004,1732216238900,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.900",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944006,1732216238915,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944008,1732216238926,"fUSD",-565.89,0.00038356,11,"2024-11-21T19:10:38.926",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944009,1732216238937,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.937",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944011,1732216238948,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.948",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944014,1732216238960,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.960",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944016,1732216238972,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.972",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944017,1732216238983,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:38.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944020,1732216238994,"fUSD",-394.80275839,0.00038356,11,"2024-11-21T19:10:38.994",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944021,1732216239004,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.004",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944023,1732216239015,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.015",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944025,1732216239026,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944027,1732216239037,"fUSD",-165.82077107,0.00038356,11,"2024-11-21T19:10:39.037",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944029,1732216239051,"fUSD",-629.42,0.00038356,11,"2024-11-21T19:10:39.051",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944032,1732216239064,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944034,1732216239075,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.075",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944036,1732216239085,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944038,1732216239096,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.096",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944040,1732216239106,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.106",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944042,1732216239118,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.118",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944043,1732216239128,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944046,1732216239140,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.140",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944047,1732216239156,"fUSD",-173.26500264,0.00038356,11,"2024-11-21T19:10:39.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944049,1732216239173,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.173",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944051,1732216239189,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.189",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944053,1732216239201,"fUSD",-191.99169611,0.00038356,11,"2024-11-21T19:10:39.201",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944056,1732216239212,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.212",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944058,1732216239225,"fUSD",-517.30199464,0.00038356,11,"2024-11-21T19:10:39.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944059,1732216239236,"fUSD",-584.37,0.00038356,11,"2024-11-21T19:10:39.236",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944061,1732216239247,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944063,1732216239260,"fUSD",-171.75,0.00038356,11,"2024-11-21T19:10:39.260",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944065,1732216239271,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944068,1732216239283,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.283",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944070,1732216239295,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.295",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944072,1732216239305,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.305",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944073,1732216239316,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.316",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944075,1732216239327,"fUSD",-520.7150123,0.00038356,11,"2024-11-21T19:10:39.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944078,1732216239338,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:39.338",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944080,1732216239350,"fUSD",-464.79494081,0.00038356,30,"2024-11-21T19:10:39.350",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944153,1732216240114,"fUSD",-150.0,0.00038212,2,"2024-11-21T19:10:40.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944155,1732216240125,"fUSD",-150.0,0.00038327,2,"2024-11-21T19:10:40.125",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944157,1732216240136,"fUSD",-35.20505919,0.00038356,30,"2024-11-21T19:10:40.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944159,1732216240146,"fUSD",-122.77240191,0.00038356,11,"2024-11-21T19:10:40.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944161,1732216240161,"fUSD",-377.22759809,0.00038356,11,"2024-11-21T19:10:40.161",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944164,1732216240173,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.173",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944165,1732216240184,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.184",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944167,1732216240194,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944169,1732216240206,"fUSD",-87.11240191,0.00038356,11,"2024-11-21T19:10:40.206",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944195,1732216240478,"fUSD",-412.88759809,0.00038356,11,"2024-11-21T19:10:40.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944197,1732216240492,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.492",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944199,1732216240505,"fUSD",-304.84310191,0.00038356,7,"2024-11-21T19:10:40.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944204,1732216240579,"fUSD",-161.87689809,0.00038356,7,"2024-11-21T19:10:40.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944205,1732216240590,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.590",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944206,1732216240601,"fUSD",-172.11,0.00038356,11,"2024-11-21T19:10:40.601",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944207,1732216240612,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.612",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944208,1732216240622,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944209,1732216240632,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944210,1732216240642,"fUSD",-353.35641593,0.00038356,11,"2024-11-21T19:10:40.642",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944211,1732216240653,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.653",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944213,1732216240667,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.667",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944215,1732216240679,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.679",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944216,1732216240689,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.689",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944218,1732216240699,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.699",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944220,1732216240709,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944222,1732216240719,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944224,1732216240730,"fUSD",-184.33,0.00038356,11,"2024-11-21T19:10:40.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944226,1732216240739,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.739",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944228,1732216240749,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.749",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944230,1732216240760,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.760",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944232,1732216240770,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.770",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944234,1732216240780,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.780",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944236,1732216240791,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944238,1732216240801,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.801",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944239,1732216240810,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.810",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944241,1732216240820,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.820",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944242,1732216240829,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.829",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944243,1732216240839,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.839",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944244,1732216240848,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.848",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944245,1732216240858,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.858",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944246,1732216240867,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944247,1732216240876,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.876",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944248,1732216240886,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944249,1732216240895,"fUSD",-1082.43,0.00038356,11,"2024-11-21T19:10:40.895",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944250,1732216240904,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.904",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944251,1732216240916,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.916",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944252,1732216240926,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.926",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944253,1732216240935,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944254,1732216240945,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.945",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944255,1732216240954,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.954",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944256,1732216240963,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.963",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944257,1732216240973,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944258,1732216240982,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.982",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944259,1732216240991,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:40.991",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944260,1732216241000,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944261,1732216241010,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.010",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944262,1732216241019,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.019",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944263,1732216241028,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.028",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944264,1732216241038,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.038",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944265,1732216241047,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.047",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944266,1732216241057,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.057",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944267,1732216241067,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.067",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944268,1732216241076,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944269,1732216241086,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.086",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944270,1732216241095,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.095",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944271,1732216241107,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.107",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944272,1732216241117,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944273,1732216241126,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.126",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944274,1732216241136,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944275,1732216241146,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944276,1732216241155,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.155",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944277,1732216241167,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.167",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944278,1732216241177,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.177",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944279,1732216241186,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.186",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944280,1732216241195,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944281,1732216241206,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.206",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944282,1732216241215,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.215",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944283,1732216241225,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944284,1732216241234,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.234",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944285,1732216241243,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944286,1732216241253,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.253",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944287,1732216241262,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944288,1732216241271,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944289,1732216241280,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.280",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944290,1732216241290,"fUSD",-485.51,0.00038356,11,"2024-11-21T19:10:41.290",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944291,1732216241299,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.299",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944292,1732216241308,"fUSD",-168.19,0.00038356,11,"2024-11-21T19:10:41.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944293,1732216241317,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944294,1732216241327,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944295,1732216241336,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944296,1732216241345,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.345",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944297,1732216241354,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944298,1732216241364,"fUSD",-397.09635179,0.00038356,11,"2024-11-21T19:10:41.364",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944299,1732216241373,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.373",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944300,1732216241383,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.383",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944301,1732216241392,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.392",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944302,1732216241401,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.401",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944303,1732216241413,"fUSD",-371.25673842,0.00038356,11,"2024-11-21T19:10:41.413",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944304,1732216241422,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.422",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944305,1732216241431,"fUSD",-612.26,0.00038356,11,"2024-11-21T19:10:41.431",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944306,1732216241442,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.442",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944307,1732216241452,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.452",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944308,1732216241461,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.461",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944309,1732216241470,"fUSD",-487.51196862,0.00038356,11,"2024-11-21T19:10:41.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944310,1732216241480,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.480",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944311,1732216241493,"fUSD",-580.89,0.00038356,11,"2024-11-21T19:10:41.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944312,1732216241503,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944313,1732216241513,"fUSD",-593.48,0.00038356,11,"2024-11-21T19:10:41.513",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944314,1732216241523,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.523",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944315,1732216241533,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.533",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944316,1732216241542,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.542",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944317,1732216241552,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.552",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944318,1732216241561,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.561",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944319,1732216241571,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.571",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944320,1732216241581,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.581",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944321,1732216241591,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944322,1732216241601,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.601",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944323,1732216241610,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.610",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944324,1732216241619,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.619",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944325,1732216241629,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.629",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944326,1732216241639,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.639",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944327,1732216241649,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.649",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944328,1732216241658,"fUSD",-568.31,0.00038356,11,"2024-11-21T19:10:41.658",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944329,1732216241671,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944330,1732216241680,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944331,1732216241690,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.690",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944332,1732216241699,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.699",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944333,1732216241709,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944334,1732216241719,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944335,1732216241728,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.728",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944336,1732216241738,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.738",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944337,1732216241748,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.748",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944338,1732216241757,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.757",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944339,1732216241767,"fUSD",-375.36215277,0.00038356,11,"2024-11-21T19:10:41.767",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944340,1732216241777,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.777",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944341,1732216241786,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.786",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944342,1732216241796,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944343,1732216241806,"fUSD",-215.45,0.00038356,11,"2024-11-21T19:10:41.806",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944345,1732216241816,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.816",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944347,1732216241826,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.826",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944349,1732216241835,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.835",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944351,1732216241844,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.844",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944352,1732216241854,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.854",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944353,1732216241863,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.863",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944354,1732216241872,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.872",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944355,1732216241882,"fUSD",-522.87,0.00038356,11,"2024-11-21T19:10:41.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944356,1732216241896,"fUSD",-190.51,0.00038356,11,"2024-11-21T19:10:41.896",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944357,1732216241906,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.906",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944358,1732216241917,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.917",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944359,1732216241926,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.926",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944360,1732216241935,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944361,1732216241945,"fUSD",-511.19,0.00038356,11,"2024-11-21T19:10:41.945",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944362,1732216241954,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.954",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944363,1732216241964,"fUSD",-486.54,0.00038356,11,"2024-11-21T19:10:41.964",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944364,1732216241973,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944365,1732216241982,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.982",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944366,1732216241991,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:41.991",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944367,1732216242001,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.001",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944368,1732216242010,"fUSD",-464.63,0.00038356,11,"2024-11-21T19:10:42.010",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944369,1732216242019,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.019",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944370,1732216242029,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.029",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944371,1732216242040,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.040",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944372,1732216242050,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.050",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944373,1732216242060,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.060",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944374,1732216242069,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.069",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944375,1732216242078,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.078",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944376,1732216242087,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.087",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944378,1732216242096,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.096",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944380,1732216242105,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.105",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944382,1732216242114,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944384,1732216242124,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944386,1732216242133,"fUSD",-371.28,0.00038356,11,"2024-11-21T19:10:42.133",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944387,1732216242143,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.143",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944388,1732216242152,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.152",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944389,1732216242162,"fUSD",-456.48,0.00038356,11,"2024-11-21T19:10:42.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944390,1732216242172,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.172",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944391,1732216242181,"fUSD",-602.51,0.00038356,11,"2024-11-21T19:10:42.181",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944392,1732216242190,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.190",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944393,1732216242199,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.199",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944394,1732216242209,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944395,1732216242218,"fUSD",-612.8,0.00038356,11,"2024-11-21T19:10:42.218",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944397,1732216242227,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.227",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944398,1732216242236,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.236",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944399,1732216242245,"fUSD",-300.0,0.00038356,11,"2024-11-21T19:10:42.245",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944400,1732216242254,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.254",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944402,1732216242263,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.263",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944404,1732216242272,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.272",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944406,1732216242281,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944408,1732216242290,"fUSD",-317.02,0.00038356,11,"2024-11-21T19:10:42.290",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944410,1732216242299,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.299",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944412,1732216242308,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944414,1732216242317,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944416,1732216242326,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944418,1732216242336,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944420,1732216242345,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.345",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944422,1732216242354,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944424,1732216242363,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944426,1732216242373,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.373",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944428,1732216242382,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.382",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944430,1732216242391,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.391",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944432,1732216242400,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944434,1732216242410,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.410",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944436,1732216242421,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.421",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944438,1732216242431,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.431",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944440,1732216242444,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.444",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944442,1732216242453,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.453",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944444,1732216242463,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.463",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944446,1732216242473,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944448,1732216242482,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.482",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944450,1732216242495,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.495",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944452,1732216242504,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.504",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944454,1732216242515,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.515",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944456,1732216242525,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.525",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944458,1732216242534,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.534",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944460,1732216242544,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.544",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944462,1732216242554,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.554",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944464,1732216242564,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944465,1732216242574,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.574",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944466,1732216242584,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.584",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944467,1732216242594,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944468,1732216242603,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944469,1732216242613,"fUSD",-611.08,0.00038356,11,"2024-11-21T19:10:42.613",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944470,1732216242623,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944471,1732216242632,"fUSD",-567.17577256,0.00038356,11,"2024-11-21T19:10:42.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944472,1732216242642,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.642",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944473,1732216242652,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.652",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944474,1732216242663,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.663",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944478,1732216242675,"fUSD",-515.3,0.00038356,11,"2024-11-21T19:10:42.675",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944479,1732216242878,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.878",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944481,1732216242888,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944483,1732216242897,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.897",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944485,1732216242907,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.907",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944487,1732216242920,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.920",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944489,1732216242929,"fUSD",-241.2,0.00038356,11,"2024-11-21T19:10:42.929",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944492,1732216242938,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.938",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944494,1732216242947,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.947",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944496,1732216242958,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.958",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944498,1732216242967,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.967",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944500,1732216242976,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.976",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944502,1732216242985,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.985",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944504,1732216242994,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:42.994",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944506,1732216243003,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.003",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944507,1732216243012,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.012",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944509,1732216243021,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.021",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944511,1732216243030,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.030",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944513,1732216243039,"fUSD",-656.88,0.00038356,11,"2024-11-21T19:10:43.039",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944515,1732216243048,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.048",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944517,1732216243057,"fUSD",-551.86,0.00038356,11,"2024-11-21T19:10:43.057",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944519,1732216243066,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.066",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944521,1732216243076,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944523,1732216243086,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.086",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944525,1732216243095,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.095",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944527,1732216243104,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.104",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944529,1732216243113,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.113",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944531,1732216243123,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.123",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944533,1732216243132,"fUSD",-528.61,0.00038356,11,"2024-11-21T19:10:43.132",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944535,1732216243141,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.141",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944537,1732216243150,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.150",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944539,1732216243159,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.159",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944541,1732216243172,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.172",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944543,1732216243182,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.182",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944544,1732216243192,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.192",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944546,1732216243201,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.201",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944548,1732216243210,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.210",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944550,1732216243220,"fUSD",-356.82,0.00038356,11,"2024-11-21T19:10:43.220",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944551,1732216243229,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.229",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944553,1732216243238,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.238",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944555,1732216243248,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.248",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944557,1732216243257,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.257",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944558,1732216243266,"fUSD",-623.22,0.00038356,11,"2024-11-21T19:10:43.266",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944560,1732216243275,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944562,1732216243284,"fUSD",-150.73005793,0.00038356,11,"2024-11-21T19:10:43.284",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944564,1732216243293,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.293",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944565,1732216243302,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.302",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944567,1732216243311,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.311",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944569,1732216243321,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.321",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944571,1732216243331,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.331",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944572,1732216243341,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.341",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944574,1732216243351,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.351",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944576,1732216243361,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.361",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944578,1732216243371,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944580,1732216243380,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.380",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944582,1732216243390,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.390",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944583,1732216243400,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944585,1732216243409,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.409",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944588,1732216243427,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944590,1732216243439,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.439",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944593,1732216243451,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.451",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944595,1732216243461,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.461",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944597,1732216243471,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.471",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944599,1732216243481,"fUSD",-466.6,0.00038356,11,"2024-11-21T19:10:43.481",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944601,1732216243494,"fUSD",-420.01,0.00038356,11,"2024-11-21T19:10:43.494",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944603,1732216243504,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.504",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944605,1732216243514,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.514",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944607,1732216243523,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.523",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944609,1732216243533,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.533",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944611,1732216243543,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.543",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944613,1732216243553,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.553",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944615,1732216243563,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944617,1732216243572,"fUSD",-586.3,0.00038356,11,"2024-11-21T19:10:43.572",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944619,1732216243582,"fUSD",-190.47647759,0.00038356,11,"2024-11-21T19:10:43.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944628,1732216243915,"fUSD",-309.52352241,0.00038356,11,"2024-11-21T19:10:43.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944629,1732216243925,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.925",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944630,1732216243934,"fUSD",-487.09,0.00038356,11,"2024-11-21T19:10:43.934",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944631,1732216243943,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.943",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944632,1732216243953,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.953",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944633,1732216243962,"fUSD",-320.87406171,0.00038356,11,"2024-11-21T19:10:43.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944634,1732216243973,"fUSD",-179.12593829,0.00038356,11,"2024-11-21T19:10:43.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944635,1732216243983,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944636,1732216243992,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:43.992",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944637,1732216244001,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.001",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944638,1732216244011,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.011",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944639,1732216244020,"fUSD",-59.1511309,0.00038356,11,"2024-11-21T19:10:44.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944640,1732216244031,"fUSD",-440.8488691,0.00038356,11,"2024-11-21T19:10:44.031",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944641,1732216244040,"fUSD",-855.16,0.00038356,11,"2024-11-21T19:10:44.040",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944642,1732216244049,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.049",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944643,1732216244058,"fUSD",-153.33436164,0.00038356,11,"2024-11-21T19:10:44.058",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944644,1732216244067,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.067",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944645,1732216244077,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.077",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944646,1732216244086,"fUSD",-404.45676927,0.00038356,11,"2024-11-21T19:10:44.086",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944647,1732216244164,"fUSD",-95.54323073,0.00038356,11,"2024-11-21T19:10:44.164",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944648,1732216244174,"fUSD",-289.63456405,0.00038356,11,"2024-11-21T19:10:44.174",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944649,1732216244183,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944650,1732216244193,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.193",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944651,1732216244203,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944652,1732216244212,"fUSD",-287.35893968,0.00038356,11,"2024-11-21T19:10:44.212",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944653,1732216244221,"fUSD",-509.52,0.00038356,11,"2024-11-21T19:10:44.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944654,1732216244230,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.230",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944655,1732216244239,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944656,1732216244248,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.248",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944657,1732216244258,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.258",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944658,1732216244267,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.267",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944659,1732216244275,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944660,1732216244284,"fUSD",-495.74893462,0.00038356,11,"2024-11-21T19:10:44.284",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944661,1732216244359,"fUSD",-4.25106538,0.00038356,11,"2024-11-21T19:10:44.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944662,1732216244370,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.370",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944663,1732216244379,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.379",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944664,1732216244389,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.389",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944665,1732216244398,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944666,1732216244407,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944667,1732216244417,"fUSD",-538.99,0.00038356,11,"2024-11-21T19:10:44.417",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944668,1732216244426,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944669,1732216244435,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.435",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944670,1732216244449,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.449",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944671,1732216244459,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.459",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944672,1732216244468,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.468",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944673,1732216244478,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944674,1732216244491,"fUSD",-536.96,0.00038356,11,"2024-11-21T19:10:44.491",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944675,1732216244502,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944676,1732216244513,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.513",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944677,1732216244522,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944678,1732216244532,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944679,1732216244542,"fUSD",-505.75871222,0.00038356,11,"2024-11-21T19:10:44.542",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944680,1732216244551,"fUSD",-500.94983429,0.00038356,11,"2024-11-21T19:10:44.551",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944681,1732216244560,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.560",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944682,1732216244569,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944683,1732216244579,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944684,1732216244588,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.588",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944685,1732216244597,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.597",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944686,1732216244607,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.607",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944687,1732216244616,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.616",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944688,1732216244626,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.626",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944689,1732216244635,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.635",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944690,1732216244644,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.644",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944691,1732216244653,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.653",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944692,1732216244664,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.664",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944693,1732216244673,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.673",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944694,1732216244682,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.682",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944695,1732216244691,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944696,1732216244700,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944697,1732216244710,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.710",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944698,1732216244719,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944699,1732216244728,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.728",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944700,1732216244738,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.738",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944701,1732216244747,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.747",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944702,1732216244757,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.757",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944703,1732216244766,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.766",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944704,1732216244775,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.775",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944705,1732216244785,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.785",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944706,1732216244794,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.794",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944707,1732216244803,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.803",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944708,1732216244812,"fUSD",-735.49,0.00038356,11,"2024-11-21T19:10:44.812",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944709,1732216244822,"fUSD",-3795.78,0.00038356,11,"2024-11-21T19:10:44.822",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944710,1732216244831,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944711,1732216244840,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.840",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944712,1732216244849,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.849",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944713,1732216244858,"fUSD",-1439.34,0.00038356,11,"2024-11-21T19:10:44.858",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944714,1732216244867,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944715,1732216244877,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.877",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944716,1732216244886,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944717,1732216244895,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.895",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944718,1732216244904,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.904",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944719,1732216244915,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944720,1732216244924,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944721,1732216244933,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944722,1732216244942,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944723,1732216244951,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.951",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944724,1732216244961,"fUSD",-534.67,0.00038356,11,"2024-11-21T19:10:44.961",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944725,1732216244972,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.972",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944726,1732216244981,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944727,1732216244991,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:44.991",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944728,1732216245001,"fUSD",-693.95,0.00038356,11,"2024-11-21T19:10:45.001",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944729,1732216245011,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.011",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944730,1732216245020,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944731,1732216245030,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.030",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944732,1732216245040,"fUSD",-500.24,0.00038356,11,"2024-11-21T19:10:45.040",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944733,1732216245049,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.049",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944734,1732216245059,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.059",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944735,1732216245069,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.069",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944736,1732216245080,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.080",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944737,1732216245090,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.090",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944738,1732216245100,"fUSD",-537.35,0.00038356,11,"2024-11-21T19:10:45.100",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944739,1732216245111,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944740,1732216245126,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.126",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944741,1732216245136,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944742,1732216245148,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.148",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944743,1732216245158,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.158",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944744,1732216245170,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.170",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944745,1732216245180,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944746,1732216245191,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.191",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944747,1732216245200,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.200",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944748,1732216245210,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.210",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944749,1732216245219,"fUSD",-510.78,0.00038356,11,"2024-11-21T19:10:45.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944750,1732216245229,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.229",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944751,1732216245239,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944752,1732216245250,"fUSD",-1303.34,0.00038356,11,"2024-11-21T19:10:45.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944753,1732216245260,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.260",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944754,1732216245270,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.270",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944755,1732216245279,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.279",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944756,1732216245289,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.289",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944757,1732216245299,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.299",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944758,1732216245308,"fUSD",-575.25,0.00038356,11,"2024-11-21T19:10:45.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944759,1732216245318,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.318",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944760,1732216245327,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944761,1732216245337,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.337",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944762,1732216245347,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.347",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944763,1732216245356,"fUSD",-1287.99,0.00038356,11,"2024-11-21T19:10:45.356",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944764,1732216245366,"fUSD",-500.0,0.00038356,7,"2024-11-21T19:10:45.366",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944765,1732216245375,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.375",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944766,1732216245384,"fUSD",-564.87,0.00038356,11,"2024-11-21T19:10:45.384",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944767,1732216245395,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944768,1732216245405,"fUSD",-509.69036953,0.00038356,11,"2024-11-21T19:10:45.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944769,1732216245418,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.418",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944770,1732216245428,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.428",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944771,1732216245439,"fUSD",-968.29,0.00038356,11,"2024-11-21T19:10:45.439",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944772,1732216245450,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.450",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944773,1732216245460,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.460",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944774,1732216245470,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944775,1732216245481,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.481",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944776,1732216245491,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.491",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944777,1732216245502,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944778,1732216245512,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944779,1732216245522,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944780,1732216245531,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.531",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944781,1732216245542,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.542",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944782,1732216245551,"fUSD",-2980.28,0.00038356,11,"2024-11-21T19:10:45.551",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944783,1732216245560,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.560",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944784,1732216245570,"fUSD",-1318.23,0.00038356,11,"2024-11-21T19:10:45.570",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944785,1732216245579,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944786,1732216245589,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.589",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944787,1732216245599,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.599",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944788,1732216245609,"fUSD",-573.61,0.00038356,11,"2024-11-21T19:10:45.609",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944789,1732216245618,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.618",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944790,1732216245628,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.628",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944791,1732216245637,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.637",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944792,1732216245647,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.647",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944793,1732216245657,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.657",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944794,1732216245670,"fUSD",-803.02,0.00038356,11,"2024-11-21T19:10:45.670",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944795,1732216245679,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.679",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944796,1732216245688,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.688",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944797,1732216245698,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.698",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944798,1732216245707,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.707",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944799,1732216245717,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.717",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944800,1732216245726,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.726",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944801,1732216245736,"fUSD",-537.98922187,0.00038356,11,"2024-11-21T19:10:45.736",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944802,1732216245745,"fUSD",-405.67962223,0.00038356,11,"2024-11-21T19:10:45.745",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944803,1732216245754,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.754",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944804,1732216245763,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.763",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944806,1732216245772,"fUSD",-575.84,0.00038356,11,"2024-11-21T19:10:45.772",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944808,1732216245781,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.781",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944809,1732216245791,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944810,1732216245801,"fUSD",-716.44,0.00038356,11,"2024-11-21T19:10:45.801",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944811,1732216245810,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.810",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944812,1732216245819,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.819",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944813,1732216245829,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.829",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944814,1732216245838,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.838",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944815,1732216245847,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.847",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944816,1732216245857,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.857",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944817,1732216245867,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944818,1732216245876,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.876",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944819,1732216245886,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944820,1732216245896,"fUSD",-632.12,0.00038356,11,"2024-11-21T19:10:45.896",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944824,1732216245907,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.907",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944825,1732216245920,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.920",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944827,1732216245933,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944829,1732216245944,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944830,1732216245955,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.955",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944832,1732216245965,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.965",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944833,1732216245976,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.976",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944835,1732216245986,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.986",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944837,1732216245995,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:45.995",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944838,1732216246005,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.005",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944840,1732216246014,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.014",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944841,1732216246024,"fUSD",-867.76,0.00038356,11,"2024-11-21T19:10:46.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944842,1732216246034,"fUSD",-336.857407,0.00038356,11,"2024-11-21T19:10:46.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944843,1732216246043,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.043",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944844,1732216246052,"fUSD",-576.83,0.00038356,11,"2024-11-21T19:10:46.052",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944845,1732216246064,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944846,1732216246073,"fUSD",-500.0,0.00038356,7,"2024-11-21T19:10:46.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944847,1732216246083,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944848,1732216246092,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944849,1732216246101,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944850,1732216246111,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944851,1732216246121,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.121",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944852,1732216246130,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.130",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944853,1732216246140,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.140",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944854,1732216246149,"fUSD",-7366.18,0.00038356,2,"2024-11-21T19:10:46.149",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944855,1732216246159,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.159",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944856,1732216246173,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.173",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944857,1732216246183,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944858,1732216246192,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.192",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944859,1732216246201,"fUSD",-7567.01,0.00038356,11,"2024-11-21T19:10:46.201",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944860,1732216246210,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.210",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944861,1732216246219,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944862,1732216246228,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.228",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944863,1732216246238,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.238",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944864,1732216246247,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944865,1732216246257,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.257",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944866,1732216246266,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.266",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944867,1732216246275,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944868,1732216246284,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.284",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944869,1732216246293,"fUSD",-523.00101815,0.00038356,11,"2024-11-21T19:10:46.293",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944870,1732216246302,"fUSD",-1589.28,0.00038356,11,"2024-11-21T19:10:46.302",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944871,1732216246312,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944872,1732216246321,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.321",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944873,1732216246330,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.330",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944874,1732216246339,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944875,1732216246349,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.349",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944876,1732216246358,"fUSD",-673.02,0.00038356,11,"2024-11-21T19:10:46.358",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944877,1732216246367,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.367",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944878,1732216246377,"fUSD",-260.43338969,0.00038356,11,"2024-11-21T19:10:46.377",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944879,1732216246386,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.386",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944880,1732216246395,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944881,1732216246405,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944882,1732216246414,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.414",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944883,1732216246425,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.425",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944884,1732216246435,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.435",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944885,1732216246450,"fUSD",-749.87,0.00038356,11,"2024-11-21T19:10:46.450",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944886,1732216246460,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.460",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944887,1732216246470,"fUSD",-197.98658986,0.00038356,11,"2024-11-21T19:10:46.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944888,1732216246480,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.480",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944889,1732216246491,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:10:46.491",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944890,1732216246501,"fUSD",-150.0,0.00038362,2,"2024-11-21T19:10:46.501",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944891,1732216246510,"fUSD",-150.0,0.00038366,2,"2024-11-21T19:10:46.510",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944892,1732216246520,"fUSD",-150.0,0.00038369,2,"2024-11-21T19:10:46.520",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944894,1732216246530,"fUSD",-150.0,0.00038372,2,"2024-11-21T19:10:46.530",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944896,1732216246539,"fUSD",-500.0,0.00038373,5,"2024-11-21T19:10:46.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944898,1732216246549,"fUSD",-150.0,0.00038373,2,"2024-11-21T19:10:46.549",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944900,1732216246558,"fUSD",-159.8,0.00038386,2,"2024-11-21T19:10:46.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944901,1732216246567,"fUSD",-150.0,0.00038391,2,"2024-11-21T19:10:46.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944902,1732216246577,"fUSD",-1500.0,0.00038408,2,"2024-11-21T19:10:46.577",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944903,1732216246586,"fUSD",-150.0,0.00038418,2,"2024-11-21T19:10:46.586",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944904,1732216246595,"fUSD",-500.0,0.00038428,11,"2024-11-21T19:10:46.595",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944905,1732216246605,"fUSD",-500.0,0.00038428,11,"2024-11-21T19:10:46.605",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944906,1732216246614,"fUSD",-500.0,0.00038428,11,"2024-11-21T19:10:46.614",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944907,1732216246623,"fUSD",-500.0,0.00038428,11,"2024-11-21T19:10:46.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944908,1732216246634,"fUSD",-500.0,0.00038428,11,"2024-11-21T19:10:46.634",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944911,1732216246643,"fUSD",-500.0,0.00038428,11,"2024-11-21T19:10:46.643",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944914,1732216246652,"fUSD",-500.0,0.00038428,11,"2024-11-21T19:10:46.652",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944915,1732216246836,"fUSD",-500.0,0.00038428,11,"2024-11-21T19:10:46.836",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944916,1732216246846,"fUSD",-500.0,0.00038428,30,"2024-11-21T19:10:46.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944917,1732216246855,"fUSD",-500.0,0.00038428,30,"2024-11-21T19:10:46.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944918,1732216246864,"fUSD",-500.0,0.00038428,30,"2024-11-21T19:10:46.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944919,1732216246874,"fUSD",-500.0,0.00038428,30,"2024-11-21T19:10:46.874",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944920,1732216246883,"fUSD",-500.0,0.00038428,30,"2024-11-21T19:10:46.883",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944921,1732216246893,"fUSD",-500.0,0.00038428,30,"2024-11-21T19:10:46.893",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944922,1732216246902,"fUSD",-2000.0,0.00038429,2,"2024-11-21T19:10:46.902",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944923,1732216246911,"fUSD",-200.0,0.00038429,2,"2024-11-21T19:10:46.911",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944924,1732216246924,"fUSD",-150.0,0.0003843,2,"2024-11-21T19:10:46.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944925,1732216246933,"fUSD",-150.0,0.0003843,2,"2024-11-21T19:10:46.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944926,1732216246942,"fUSD",-150.0,0.00038436,2,"2024-11-21T19:10:46.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944927,1732216246952,"fUSD",-511.0,0.0003845,56,"2024-11-21T19:10:46.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944928,1732216246961,"fUSD",-150.0,0.00038458,2,"2024-11-21T19:10:46.961",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944929,1732216246970,"fUSD",-1500.0,0.00038458,2,"2024-11-21T19:10:46.970",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944930,1732216246979,"fUSD",-150.0,0.0003846,2,"2024-11-21T19:10:46.979",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944931,1732216246989,"fUSD",-150.0,0.00038473,2,"2024-11-21T19:10:46.989",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944932,1732216246998,"fUSD",-1500.0,0.00038481,2,"2024-11-21T19:10:46.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944933,1732216247007,"fUSD",-1500.0,0.00038491,2,"2024-11-21T19:10:47.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944934,1732216247016,"fUSD",-1000.0,0.000385,15,"2024-11-21T19:10:47.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944935,1732216247026,"fUSD",-1000.0,0.000385,15,"2024-11-21T19:10:47.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944936,1732216247034,"fUSD",-1000.0,0.000385,30,"2024-11-21T19:10:47.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944937,1732216247044,"fUSD",-150.0,0.00038525,2,"2024-11-21T19:10:47.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944938,1732216247053,"fUSD",-1000.0,0.0003853,2,"2024-11-21T19:10:47.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944939,1732216247062,"fUSD",-251.646,0.0003853,2,"2024-11-21T19:10:47.062",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944940,1732216247071,"fUSD",-5034.6793,0.0003853,2,"2024-11-21T19:10:47.071",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944941,1732216247080,"fUSD",-150.0,0.00038539,2,"2024-11-21T19:10:47.080",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944942,1732216247090,"fUSD",-150.0,0.00038554,2,"2024-11-21T19:10:47.090",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944943,1732216247099,"fUSD",-1500.0,0.00038566,2,"2024-11-21T19:10:47.099",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944944,1732216247108,"fUSD",-150.0,0.00038578,2,"2024-11-21T19:10:47.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944945,1732216247118,"fUSD",-1500.0,0.00038612,2,"2024-11-21T19:10:47.118",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944946,1732216247127,"fUSD",-150.0,0.00038621,2,"2024-11-21T19:10:47.127",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944947,1732216247136,"fUSD",-150.0,0.00038628,2,"2024-11-21T19:10:47.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944948,1732216247146,"fUSD",-150.0,0.00038628,2,"2024-11-21T19:10:47.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944949,1732216247156,"fUSD",-1000.0,0.00038629,2,"2024-11-21T19:10:47.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944950,1732216247167,"fUSD",-500.0,0.0003863,30,"2024-11-21T19:10:47.167",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944951,1732216247177,"fUSD",-219.137966,0.0003863,11,"2024-11-21T19:10:47.177",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944952,1732216247186,"fUSD",-211.7,0.0003863,11,"2024-11-21T19:10:47.186",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944953,1732216247195,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944954,1732216247205,"fUSD",-555.9,0.0003863,11,"2024-11-21T19:10:47.205",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944955,1732216247214,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944956,1732216247230,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.230",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944957,1732216247239,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944958,1732216247249,"fUSD",-214.96,0.0003863,11,"2024-11-21T19:10:47.249",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944959,1732216247258,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.258",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944960,1732216247267,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.267",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944961,1732216247276,"fUSD",-382.6361736,0.0003863,11,"2024-11-21T19:10:47.276",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944962,1732216247285,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.285",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944963,1732216247295,"fUSD",-336.18,0.0003863,11,"2024-11-21T19:10:47.295",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944964,1732216247304,"fUSD",-394.23,0.0003863,11,"2024-11-21T19:10:47.304",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944965,1732216247313,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.313",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944966,1732216247322,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.322",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944967,1732216247332,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.332",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944968,1732216247341,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.341",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944969,1732216247350,"fUSD",-228.32,0.0003863,11,"2024-11-21T19:10:47.350",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944970,1732216247359,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944971,1732216247368,"fUSD",-526.24,0.0003863,11,"2024-11-21T19:10:47.368",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944972,1732216247378,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944973,1732216247387,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.387",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944974,1732216247397,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.397",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944975,1732216247406,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.406",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944976,1732216247417,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.417",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944977,1732216247426,"fUSD",-500.0,0.0003863,30,"2024-11-21T19:10:47.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944978,1732216247436,"fUSD",-364.39,0.0003863,11,"2024-11-21T19:10:47.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944979,1732216247449,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.449",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944980,1732216247458,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.458",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944981,1732216247468,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.468",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944982,1732216247478,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944983,1732216247491,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.491",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944984,1732216247502,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944985,1732216247512,"fUSD",-613.32,0.0003863,11,"2024-11-21T19:10:47.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944986,1732216247521,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.521",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944987,1732216247531,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.531",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944988,1732216247540,"fUSD",-557.66,0.0003863,11,"2024-11-21T19:10:47.540",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944989,1732216247549,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.549",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944990,1732216247558,"fUSD",-510.65,0.0003863,11,"2024-11-21T19:10:47.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944991,1732216247567,"fUSD",-355.13084473,0.0003863,11,"2024-11-21T19:10:47.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944992,1732216247577,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.577",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944993,1732216247586,"fUSD",-1082.43,0.0003863,11,"2024-11-21T19:10:47.586",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944994,1732216247595,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.595",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944995,1732216247604,"fUSD",-379.62,0.0003863,11,"2024-11-21T19:10:47.604",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944996,1732216247614,"fUSD",-309.74,0.0003863,11,"2024-11-21T19:10:47.614",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944997,1732216247623,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944998,1732216247632,"fUSD",-578.83,0.0003863,11,"2024-11-21T19:10:47.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342944999,1732216247642,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.642",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945000,1732216247652,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.652",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945001,1732216247661,"fUSD",-534.23,0.0003863,11,"2024-11-21T19:10:47.661",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945002,1732216247674,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.674",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945003,1732216247683,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.683",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945004,1732216247693,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.693",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945005,1732216247703,"fUSD",-507.77116463,0.0003863,11,"2024-11-21T19:10:47.703",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945006,1732216247712,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.712",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945007,1732216247722,"fUSD",-444.31,0.0003863,11,"2024-11-21T19:10:47.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945008,1732216247731,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.731",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945009,1732216247740,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.740",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945010,1732216247749,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.749",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945011,1732216247759,"fUSD",-281.1,0.0003863,11,"2024-11-21T19:10:47.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945012,1732216247768,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945013,1732216247777,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.777",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945014,1732216247787,"fUSD",-373.82710855,0.0003863,11,"2024-11-21T19:10:47.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945015,1732216247796,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945016,1732216247805,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.805",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945017,1732216247815,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945018,1732216247824,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945019,1732216247833,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.833",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945020,1732216247843,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.843",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945021,1732216247852,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.852",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945022,1732216247861,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.861",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945023,1732216247870,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.870",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945024,1732216247879,"fUSD",-309.57,0.0003863,11,"2024-11-21T19:10:47.879",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945025,1732216247888,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945026,1732216247898,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945027,1732216247908,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.908",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945028,1732216247919,"fUSD",-360.65,0.0003863,11,"2024-11-21T19:10:47.919",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945029,1732216247929,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.929",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945030,1732216247939,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.939",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945031,1732216247948,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.948",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945032,1732216247958,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.958",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945033,1732216247967,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.967",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945034,1732216247977,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.977",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945035,1732216247986,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.986",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945036,1732216247996,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:47.996",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945037,1732216248006,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945038,1732216248015,"fUSD",-354.22,0.0003863,11,"2024-11-21T19:10:48.015",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945039,1732216248025,"fUSD",-533.27,0.0003863,11,"2024-11-21T19:10:48.025",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945040,1732216248035,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.035",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945041,1732216248045,"fUSD",-389.83,0.0003863,11,"2024-11-21T19:10:48.045",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945042,1732216248054,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945043,1732216248063,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945044,1732216248072,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945045,1732216248082,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945046,1732216248092,"fUSD",-523.01,0.0003863,11,"2024-11-21T19:10:48.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945047,1732216248102,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.102",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945048,1732216248111,"fUSD",-166.57,0.0003863,11,"2024-11-21T19:10:48.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945049,1732216248120,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.120",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945050,1732216248130,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.130",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945051,1732216248139,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945052,1732216248149,"fUSD",-514.31,0.0003863,11,"2024-11-21T19:10:48.149",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945053,1732216248158,"fUSD",-309.30690366,0.0003863,11,"2024-11-21T19:10:48.158",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945054,1732216248168,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.168",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945055,1732216248178,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.178",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945056,1732216248187,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.187",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945057,1732216248197,"fUSD",-219.73086709,0.0003863,11,"2024-11-21T19:10:48.197",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945058,1732216248206,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.206",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945059,1732216248216,"fUSD",-267.34,0.0003863,11,"2024-11-21T19:10:48.216",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945060,1732216248225,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945061,1732216248234,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.234",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945062,1732216248244,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.244",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945063,1732216248253,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.253",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945064,1732216248263,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.263",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945065,1732216248272,"fUSD",-182.70642676,0.0003863,11,"2024-11-21T19:10:48.272",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945066,1732216248281,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945067,1732216248291,"fUSD",-173.32,0.0003863,11,"2024-11-21T19:10:48.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945068,1732216248301,"fUSD",-497.02,0.0003863,11,"2024-11-21T19:10:48.301",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945069,1732216248310,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.310",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945070,1732216248319,"fUSD",-174.86,0.0003863,11,"2024-11-21T19:10:48.319",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945071,1732216248329,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.329",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945072,1732216248338,"fUSD",-608.29,0.0003863,11,"2024-11-21T19:10:48.338",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945073,1732216248348,"fUSD",-537.23,0.0003863,11,"2024-11-21T19:10:48.348",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945074,1732216248357,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.357",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945075,1732216248366,"fUSD",-171.17,0.0003863,11,"2024-11-21T19:10:48.366",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945076,1732216248375,"fUSD",-300.0,0.0003863,11,"2024-11-21T19:10:48.375",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945077,1732216248385,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945078,1732216248394,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.394",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945079,1732216248405,"fUSD",-189.94,0.0003863,11,"2024-11-21T19:10:48.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945080,1732216248414,"fUSD",-211.15,0.0003863,11,"2024-11-21T19:10:48.414",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945081,1732216248425,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.425",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945082,1732216248434,"fUSD",-150.55,0.0003863,11,"2024-11-21T19:10:48.434",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945083,1732216248451,"fUSD",-444.96727077,0.0003863,11,"2024-11-21T19:10:48.451",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945084,1732216248462,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.462",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945085,1732216248471,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.471",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945086,1732216248480,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.480",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945087,1732216248491,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.491",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945088,1732216248501,"fUSD",-409.45069632,0.0003863,11,"2024-11-21T19:10:48.501",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945089,1732216248510,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.510",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945090,1732216248519,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.519",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945091,1732216248531,"fUSD",-308.23,0.0003863,11,"2024-11-21T19:10:48.531",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945092,1732216248541,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.541",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945093,1732216248551,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.551",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945094,1732216248560,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.560",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945095,1732216248570,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.570",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945096,1732216248580,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.580",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945097,1732216248589,"fUSD",-552.65,0.0003863,11,"2024-11-21T19:10:48.589",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945098,1732216248599,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.599",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945099,1732216248609,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.609",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945100,1732216248619,"fUSD",-529.8629229,0.0003863,11,"2024-11-21T19:10:48.619",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945101,1732216248628,"fUSD",-174.22,0.0003863,11,"2024-11-21T19:10:48.628",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945102,1732216248638,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.638",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945103,1732216248648,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.648",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945104,1732216248657,"fUSD",-386.08649043,0.0003863,11,"2024-11-21T19:10:48.657",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945105,1732216248669,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.669",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945106,1732216248681,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945107,1732216248691,"fUSD",-395.50943889,0.0003863,11,"2024-11-21T19:10:48.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945108,1732216248701,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.701",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945109,1732216248712,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.712",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945110,1732216248722,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945111,1732216248733,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.733",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945112,1732216248742,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.742",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945113,1732216248752,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.752",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945114,1732216248762,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.762",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945115,1732216248772,"fUSD",-258.58,0.0003863,11,"2024-11-21T19:10:48.772",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945116,1732216248782,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945117,1732216248792,"fUSD",-194.12,0.0003863,11,"2024-11-21T19:10:48.792",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945118,1732216248802,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945119,1732216248811,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.811",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945120,1732216248821,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.821",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945121,1732216248830,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.830",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945122,1732216248839,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.839",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945123,1732216248848,"fUSD",-656.88,0.0003863,11,"2024-11-21T19:10:48.848",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945124,1732216248858,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.858",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945125,1732216248868,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.868",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945126,1732216248878,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.878",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945127,1732216248888,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945128,1732216248899,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.899",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945129,1732216248910,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.910",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945130,1732216248926,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.926",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945131,1732216248936,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.936",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945132,1732216248946,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.946",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945133,1732216248955,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.955",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945134,1732216248965,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.965",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945135,1732216248975,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.975",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945136,1732216248984,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.984",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945137,1732216248993,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:48.993",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945138,1732216249004,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.004",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945139,1732216249014,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.014",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945140,1732216249024,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945141,1732216249033,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.033",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945142,1732216249043,"fUSD",-175.87,0.0003863,11,"2024-11-21T19:10:49.043",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945143,1732216249053,"fUSD",-620.67,0.0003863,11,"2024-11-21T19:10:49.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945144,1732216249063,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945145,1732216249073,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945146,1732216249082,"fUSD",-175.03,0.0003863,11,"2024-11-21T19:10:49.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945147,1732216249092,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945148,1732216249101,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945149,1732216249111,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945150,1732216249120,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.120",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945151,1732216249129,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.129",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945152,1732216249139,"fUSD",-531.29,0.0003863,11,"2024-11-21T19:10:49.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945153,1732216249149,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.149",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945154,1732216249158,"fUSD",-233.08161976,0.0003863,11,"2024-11-21T19:10:49.158",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945155,1732216249169,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.169",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945156,1732216249179,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.179",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945157,1732216249188,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.188",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945158,1732216249197,"fUSD",-360.23,0.0003863,11,"2024-11-21T19:10:49.197",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945159,1732216249207,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.207",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945160,1732216249217,"fUSD",-855.16,0.0003863,11,"2024-11-21T19:10:49.217",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945161,1732216249227,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.227",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945162,1732216249236,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.236",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945163,1732216249247,"fUSD",-270.23298445,0.0003863,11,"2024-11-21T19:10:49.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945164,1732216249256,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.256",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945165,1732216249266,"fUSD",-509.52,0.0003863,11,"2024-11-21T19:10:49.266",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945166,1732216249276,"fUSD",-518.87,0.0003863,11,"2024-11-21T19:10:49.276",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945167,1732216249285,"fUSD",-456.17706751,0.0003863,11,"2024-11-21T19:10:49.285",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945168,1732216249294,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.294",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945169,1732216249304,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.304",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945170,1732216249314,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.314",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945171,1732216249324,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.324",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945172,1732216249333,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.333",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945173,1732216249342,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.342",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945174,1732216249352,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.352",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945175,1732216249361,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.361",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945176,1732216249371,"fUSD",-382.36,0.0003863,11,"2024-11-21T19:10:49.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945177,1732216249380,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.380",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945178,1732216249390,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.390",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945179,1732216249399,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.399",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945180,1732216249409,"fUSD",-539.59,0.0003863,11,"2024-11-21T19:10:49.409",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945181,1732216249422,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.422",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945182,1732216249431,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.431",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945183,1732216249443,"fUSD",-566.3802096,0.0003863,11,"2024-11-21T19:10:49.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945184,1732216249454,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945185,1732216249464,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.464",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945186,1732216249475,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945187,1732216249487,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.487",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945188,1732216249497,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.497",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945189,1732216249507,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.507",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945190,1732216249518,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.518",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945191,1732216249529,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.529",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945192,1732216249539,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945193,1732216249550,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.550",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945194,1732216249560,"fUSD",-735.49,0.0003863,11,"2024-11-21T19:10:49.560",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945195,1732216249570,"fUSD",-3795.78,0.0003863,11,"2024-11-21T19:10:49.570",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945196,1732216249579,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945197,1732216249589,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.589",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945198,1732216249598,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.598",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945199,1732216249608,"fUSD",-478.23858106,0.0003863,11,"2024-11-21T19:10:49.608",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945200,1732216249619,"fUSD",-1439.34,0.0003863,11,"2024-11-21T19:10:49.619",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945201,1732216249632,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945202,1732216249641,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.641",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945203,1732216249650,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.650",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945204,1732216249659,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.659",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945205,1732216249671,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945206,1732216249681,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945207,1732216249691,"fUSD",-693.95,0.0003863,11,"2024-11-21T19:10:49.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945208,1732216249700,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945209,1732216249709,"fUSD",-500.24,0.0003863,11,"2024-11-21T19:10:49.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945210,1732216249719,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945211,1732216249729,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.729",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945212,1732216249738,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.738",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945213,1732216249749,"fUSD",-537.35,0.0003863,11,"2024-11-21T19:10:49.749",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945214,1732216249758,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.758",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945215,1732216249768,"fUSD",-466.97,0.0003863,11,"2024-11-21T19:10:49.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945216,1732216249778,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945217,1732216249787,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945218,1732216249805,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.805",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945219,1732216249817,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.817",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945220,1732216249827,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.827",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945221,1732216249836,"fUSD",-1303.34,0.0003863,11,"2024-11-21T19:10:49.836",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945222,1732216249846,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945223,1732216249856,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.856",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945224,1732216249865,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.865",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945225,1732216249875,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.875",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945226,1732216249884,"fUSD",-575.25,0.0003863,11,"2024-11-21T19:10:49.884",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945227,1732216249894,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.894",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945228,1732216249903,"fUSD",-1287.99,0.0003863,11,"2024-11-21T19:10:49.903",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945229,1732216249912,"fUSD",-500.0,0.0003863,7,"2024-11-21T19:10:49.912",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945230,1732216249925,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.925",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945231,1732216249935,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945232,1732216249944,"fUSD",-564.87,0.0003863,11,"2024-11-21T19:10:49.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945233,1732216249954,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.954",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945234,1732216249963,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.963",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945235,1732216249972,"fUSD",-968.29,0.0003863,11,"2024-11-21T19:10:49.972",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945236,1732216249982,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.982",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945237,1732216249992,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:49.992",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945238,1732216250001,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.001",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945239,1732216250011,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.011",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945240,1732216250020,"fUSD",-2980.28,0.0003863,11,"2024-11-21T19:10:50.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945241,1732216250029,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.029",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945242,1732216250038,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.038",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945243,1732216250048,"fUSD",-1318.23,0.0003863,11,"2024-11-21T19:10:50.048",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945244,1732216250058,"fUSD",-573.61,0.0003863,11,"2024-11-21T19:10:50.058",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945245,1732216250067,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.067",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945246,1732216250076,"fUSD",-336.38,0.0003863,11,"2024-11-21T19:10:50.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945247,1732216250086,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.086",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945248,1732216250095,"fUSD",-803.02,0.0003863,11,"2024-11-21T19:10:50.095",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945249,1732216250104,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.104",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945250,1732216250114,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945251,1732216250124,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945252,1732216250133,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.133",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945253,1732216250142,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.142",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945254,1732216250152,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.152",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945255,1732216250162,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945256,1732216250175,"fUSD",-716.44,0.0003863,11,"2024-11-21T19:10:50.175",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945257,1732216250185,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.185",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945258,1732216250195,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945259,1732216250204,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.204",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945260,1732216250214,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945261,1732216250223,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.223",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945262,1732216250233,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.233",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945263,1732216250243,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945264,1732216250253,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.253",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945265,1732216250262,"fUSD",-632.12,0.0003863,11,"2024-11-21T19:10:50.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945266,1732216250272,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.272",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945267,1732216250281,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945268,1732216250291,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945269,1732216250300,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.300",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945270,1732216250310,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.310",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945271,1732216250320,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.320",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945272,1732216250329,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.329",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945273,1732216250338,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.338",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945274,1732216250545,"fUSD",-867.76,0.0003863,11,"2024-11-21T19:10:50.545",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945275,1732216250555,"fUSD",-548.65,0.0003863,11,"2024-11-21T19:10:50.555",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945276,1732216250564,"fUSD",-576.83,0.0003863,11,"2024-11-21T19:10:50.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945277,1732216250574,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.574",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945278,1732216250583,"fUSD",-541.69098151,0.0003863,7,"2024-11-21T19:10:50.583",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945279,1732216250593,"fUSD",-168.72,0.0003863,11,"2024-11-21T19:10:50.593",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945280,1732216250602,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.602",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945281,1732216250612,"fUSD",-237.6,0.0003863,11,"2024-11-21T19:10:50.612",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945282,1732216250621,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.621",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945283,1732216250631,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.631",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945284,1732216250640,"fUSD",-7366.18,0.0003863,2,"2024-11-21T19:10:50.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945285,1732216250650,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.650",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945286,1732216250659,"fUSD",-511.4,0.0003863,11,"2024-11-21T19:10:50.659",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945287,1732216250671,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945288,1732216250680,"fUSD",-7567.01,0.0003863,11,"2024-11-21T19:10:50.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945289,1732216250690,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.690",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945290,1732216250699,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.699",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945291,1732216250708,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.708",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945292,1732216250718,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.718",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945293,1732216250727,"fUSD",-464.7,0.0003863,11,"2024-11-21T19:10:50.727",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945294,1732216250736,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.736",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945295,1732216250746,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.746",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945296,1732216250755,"fUSD",-1589.28,0.0003863,11,"2024-11-21T19:10:50.755",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945297,1732216250764,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.764",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945298,1732216250773,"fUSD",-329.16,0.0003863,11,"2024-11-21T19:10:50.773",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945299,1732216250782,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945300,1732216250791,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945301,1732216250801,"fUSD",-673.02,0.0003863,11,"2024-11-21T19:10:50.801",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945302,1732216250810,"fUSD",-371.98,0.0003863,11,"2024-11-21T19:10:50.810",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945303,1732216250819,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.819",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945304,1732216250828,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.828",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945305,1732216250837,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.837",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945306,1732216250846,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945307,1732216250855,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945308,1732216250864,"fUSD",-749.87,0.0003863,11,"2024-11-21T19:10:50.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945309,1732216250873,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:10:50.873",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945310,1732216250882,"fUSD",-623.98,0.0003863,11,"2024-11-21T19:10:50.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945311,1732216250891,"fUSD",-150.0,0.00038631,2,"2024-11-21T19:10:50.891",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945312,1732216250900,"fUSD",-150.0,0.00038632,2,"2024-11-21T19:10:50.900",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945313,1732216250910,"fUSD",-1500.0,0.0003864,2,"2024-11-21T19:10:50.910",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945314,1732216250922,"fUSD",-150.0,0.00038643,2,"2024-11-21T19:10:50.922",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945315,1732216250931,"fUSD",-1500.0,0.00038648,2,"2024-11-21T19:10:50.931",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945316,1732216250941,"fUSD",-150.0,0.00038652,2,"2024-11-21T19:10:50.941",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945317,1732216250950,"fUSD",-150.0,0.00038653,2,"2024-11-21T19:10:50.950",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945318,1732216250960,"fUSD",-150.0,0.00038661,2,"2024-11-21T19:10:50.960",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945319,1732216250969,"fUSD",-1500.0,0.00038688,2,"2024-11-21T19:10:50.969",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945320,1732216250979,"fUSD",-150.0,0.00038689,2,"2024-11-21T19:10:50.979",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945321,1732216250988,"fUSD",-150.0,0.00038694,2,"2024-11-21T19:10:50.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945322,1732216250997,"fUSD",-3946.0,0.000387,2,"2024-11-21T19:10:50.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945323,1732216251007,"fUSD",-500.0,0.00038702,11,"2024-11-21T19:10:51.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945324,1732216251016,"fUSD",-500.0,0.00038702,11,"2024-11-21T19:10:51.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945325,1732216251025,"fUSD",-500.0,0.00038702,11,"2024-11-21T19:10:51.025",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945326,1732216251034,"fUSD",-500.0,0.00038702,11,"2024-11-21T19:10:51.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945327,1732216251044,"fUSD",-500.0,0.00038702,11,"2024-11-21T19:10:51.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945328,1732216251053,"fUSD",-500.0,0.00038702,11,"2024-11-21T19:10:51.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945329,1732216251062,"fUSD",-500.0,0.00038702,11,"2024-11-21T19:10:51.062",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945330,1732216251071,"fUSD",-150.0,0.00038708,2,"2024-11-21T19:10:51.071",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945331,1732216251080,"fUSD",-150.0,0.00038731,2,"2024-11-21T19:10:51.080",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945332,1732216251089,"fUSD",-150.0,0.00038733,2,"2024-11-21T19:10:51.089",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945333,1732216251099,"fUSD",-153.0,0.00038737,2,"2024-11-21T19:10:51.099",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945334,1732216251108,"fUSD",-153.0,0.00038737,2,"2024-11-21T19:10:51.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945335,1732216251117,"fUSD",-153.0,0.00038737,2,"2024-11-21T19:10:51.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945336,1732216251126,"fUSD",-153.0,0.00038737,2,"2024-11-21T19:10:51.126",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945337,1732216251136,"fUSD",-153.0,0.00038737,2,"2024-11-21T19:10:51.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945338,1732216251144,"fUSD",-153.0,0.00038737,2,"2024-11-21T19:10:51.144",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945339,1732216251154,"fUSD",-153.0,0.00038737,2,"2024-11-21T19:10:51.154",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945340,1732216251163,"fUSD",-153.0,0.00038737,2,"2024-11-21T19:10:51.163",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945341,1732216251176,"fUSD",-150.0,0.00038739,2,"2024-11-21T19:10:51.176",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945342,1732216251186,"fUSD",-969.18,0.00038741,2,"2024-11-21T19:10:51.186",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945343,1732216251195,"fUSD",-969.18,0.00038741,2,"2024-11-21T19:10:51.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945344,1732216251205,"fUSD",-969.18,0.00038741,2,"2024-11-21T19:10:51.205",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945345,1732216251214,"fUSD",-150.0,0.00038745,2,"2024-11-21T19:10:51.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945346,1732216251224,"fUSD",-150.0,0.00038747,2,"2024-11-21T19:10:51.224",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945347,1732216251234,"fUSD",-150.0,0.0003875,2,"2024-11-21T19:10:51.234",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945348,1732216251243,"fUSD",-1500.0,0.00038751,2,"2024-11-21T19:10:51.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945349,1732216251253,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.253",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945350,1732216251261,"fUSD",-362.63,0.00038755,2,"2024-11-21T19:10:51.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945351,1732216251271,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945352,1732216251280,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.280",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945353,1732216251289,"fUSD",-163.81,0.00038755,2,"2024-11-21T19:10:51.289",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945354,1732216251299,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.299",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945355,1732216251309,"fUSD",-433.47,0.00038755,2,"2024-11-21T19:10:51.309",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945356,1732216251318,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.318",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945357,1732216251328,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.328",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945358,1732216251339,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945359,1732216251348,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.348",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945360,1732216251358,"fUSD",-362.63,0.00038755,2,"2024-11-21T19:10:51.358",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945361,1732216251367,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.367",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945362,1732216251377,"fUSD",-866.81,0.00038755,2,"2024-11-21T19:10:51.377",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945363,1732216251386,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.386",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945364,1732216251396,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.396",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945365,1732216251405,"fUSD",-433.47,0.00038755,2,"2024-11-21T19:10:51.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945366,1732216251415,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.415",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945367,1732216251426,"fUSD",-362.63,0.00038755,2,"2024-11-21T19:10:51.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945368,1732216251436,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945369,1732216251448,"fUSD",-165.24,0.00038755,2,"2024-11-21T19:10:51.448",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945370,1732216251457,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.457",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945371,1732216251467,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.467",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945372,1732216251476,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.476",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945373,1732216251487,"fUSD",-362.63,0.00038755,2,"2024-11-21T19:10:51.487",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945374,1732216251497,"fUSD",-300.0,0.00038755,2,"2024-11-21T19:10:51.497",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945375,1732216251507,"fUSD",-362.63,0.00038755,2,"2024-11-21T19:10:51.507",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945376,1732216251517,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.517",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945377,1732216251526,"fUSD",-313.63,0.00038755,2,"2024-11-21T19:10:51.526",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945378,1732216251536,"fUSD",-150.0,0.00038755,2,"2024-11-21T19:10:51.536",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945379,1732216251546,"fUSD",-322.42,0.00038755,2,"2024-11-21T19:10:51.546",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945380,1732216251555,"fUSD",-359.6,0.00038755,2,"2024-11-21T19:10:51.555",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945381,1732216251564,"fUSD",-220.76,0.00038755,2,"2024-11-21T19:10:51.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945382,1732216251575,"fUSD",-433.47,0.00038755,2,"2024-11-21T19:10:51.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945383,1732216251585,"fUSD",-433.47,0.00038755,2,"2024-11-21T19:10:51.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945384,1732216251594,"fUSD",-865.13,0.00038755,2,"2024-11-21T19:10:51.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945385,1732216251603,"fUSD",-150.0,0.00038763,2,"2024-11-21T19:10:51.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945386,1732216251613,"fUSD",-500.0,0.00038769,3,"2024-11-21T19:10:51.613",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945387,1732216251622,"fUSD",-150.0,0.00038769,2,"2024-11-21T19:10:51.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945388,1732216251631,"fUSD",-1400.0,0.00038775,60,"2024-11-21T19:10:51.631",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945389,1732216251641,"fUSD",-1000.0,0.000388,15,"2024-11-21T19:10:51.641",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945390,1732216251651,"fUSD",-1200.0,0.000388,14,"2024-11-21T19:10:51.651",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945391,1732216251661,"fUSD",-163.06,0.00038801,2,"2024-11-21T19:10:51.661",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945392,1732216251671,"fUSD",-166.82955001,0.00038804,12,"2024-11-21T19:10:51.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945393,1732216251681,"fUSD",-150.0,0.00038809,2,"2024-11-21T19:10:51.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945394,1732216251690,"fUSD",-150.0,0.00038811,2,"2024-11-21T19:10:51.690",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945395,1732216251700,"fUSD",-150.0,0.00038818,2,"2024-11-21T19:10:51.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945396,1732216251709,"fUSD",-1500.0,0.0003882,2,"2024-11-21T19:10:51.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945397,1732216251718,"fUSD",-150.0,0.00038823,2,"2024-11-21T19:10:51.718",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945398,1732216251727,"fUSD",-150.0,0.00038839,2,"2024-11-21T19:10:51.727",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945399,1732216251737,"fUSD",-150.0,0.00038849,2,"2024-11-21T19:10:51.737",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945400,1732216251746,"fUSD",-1500.0,0.00038852,2,"2024-11-21T19:10:51.746",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945401,1732216251756,"fUSD",-150.0,0.00038855,2,"2024-11-21T19:10:51.756",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945402,1732216251765,"fUSD",-150.0,0.00038855,2,"2024-11-21T19:10:51.765",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945403,1732216251774,"fUSD",-150.0,0.00038859,2,"2024-11-21T19:10:51.774",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945404,1732216251784,"fUSD",-1500.0,0.00038862,2,"2024-11-21T19:10:51.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945405,1732216251793,"fUSD",-150.0,0.00038863,2,"2024-11-21T19:10:51.793",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945406,1732216251802,"fUSD",-150.0,0.00038872,2,"2024-11-21T19:10:51.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945407,1732216251811,"fUSD",-150.0,0.00038877,2,"2024-11-21T19:10:51.811",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945408,1732216251820,"fUSD",-150.0,0.00038886,2,"2024-11-21T19:10:51.820",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945409,1732216251830,"fUSD",-710.75418,0.000389,10,"2024-11-21T19:10:51.830",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945410,1732216251840,"fUSD",-2500.0,0.000389,14,"2024-11-21T19:10:51.840",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945411,1732216251850,"fUSD",-500.0,0.00038904,30,"2024-11-21T19:10:51.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945412,1732216251859,"fUSD",-628.32,0.00038904,11,"2024-11-21T19:10:51.859",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945413,1732216251870,"fUSD",-274.16,0.00038904,11,"2024-11-21T19:10:51.870",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945414,1732216251879,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:51.879",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945415,1732216251888,"fUSD",-504.0,0.00038904,11,"2024-11-21T19:10:51.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945416,1732216251898,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:51.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945417,1732216251907,"fUSD",-514.14,0.00038904,11,"2024-11-21T19:10:51.907",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945418,1732216251918,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:51.918",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945419,1732216251928,"fUSD",-428.61,0.00038904,11,"2024-11-21T19:10:51.928",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945420,1732216251937,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:51.937",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945421,1732216251947,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:51.947",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945422,1732216251957,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:51.957",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945423,1732216251966,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:51.966",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945424,1732216251975,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:51.975",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945425,1732216251985,"fUSD",-500.0,0.00038904,30,"2024-11-21T19:10:51.985",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945426,1732216251994,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:51.994",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945427,1732216252004,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.004",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945428,1732216252013,"fUSD",-292.99942998,0.00038904,11,"2024-11-21T19:10:52.013",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945429,1732216252023,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.023",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945430,1732216252033,"fUSD",-238.92935314,0.00038904,11,"2024-11-21T19:10:52.033",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945431,1732216252042,"fUSD",-638.09,0.00038904,11,"2024-11-21T19:10:52.042",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945432,1732216252051,"fUSD",-259.58,0.00038904,11,"2024-11-21T19:10:52.051",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945433,1732216252061,"fUSD",-543.98,0.00038904,11,"2024-11-21T19:10:52.061",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945434,1732216252071,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.071",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945435,1732216252080,"fUSD",-1082.43,0.00038904,11,"2024-11-21T19:10:52.080",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945436,1732216252089,"fUSD",-156.88,0.00038904,11,"2024-11-21T19:10:52.089",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945437,1732216252098,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.098",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945438,1732216252107,"fUSD",-394.25563559,0.00038904,11,"2024-11-21T19:10:52.107",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945439,1732216252117,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945440,1732216252127,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.127",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945441,1732216252136,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945442,1732216252146,"fUSD",-462.26836573,0.00038904,11,"2024-11-21T19:10:52.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945443,1732216252155,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.155",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945444,1732216252165,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.165",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945445,1732216252176,"fUSD",-173.31320018,0.00038904,11,"2024-11-21T19:10:52.176",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945446,1732216252185,"fUSD",-520.16,0.00038904,11,"2024-11-21T19:10:52.185",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945447,1732216252195,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945448,1732216252204,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.204",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945449,1732216252214,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945450,1732216252224,"fUSD",-574.49211883,0.00038904,11,"2024-11-21T19:10:52.224",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945451,1732216252235,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.235",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945452,1732216252244,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.244",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945453,1732216252254,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.254",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945454,1732216252263,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.263",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945455,1732216252272,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.272",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945456,1732216252281,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945457,1732216252291,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945458,1732216252299,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.299",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945459,1732216252308,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945460,1732216252317,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945461,1732216252326,"fUSD",-577.99,0.00038904,11,"2024-11-21T19:10:52.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945462,1732216252335,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945463,1732216252346,"fUSD",-255.11,0.00038904,11,"2024-11-21T19:10:52.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945464,1732216252355,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945465,1732216252364,"fUSD",-155.47,0.00038904,11,"2024-11-21T19:10:52.364",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945466,1732216252373,"fUSD",-184.3,0.00038904,11,"2024-11-21T19:10:52.373",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945467,1732216252382,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.382",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945468,1732216252391,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.391",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945469,1732216252400,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945470,1732216252409,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.409",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945471,1732216252419,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.419",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945472,1732216252428,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.428",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945473,1732216252437,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.437",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945474,1732216252454,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945475,1732216252464,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.464",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945476,1732216252473,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945477,1732216252482,"fUSD",-469.12,0.00038904,11,"2024-11-21T19:10:52.482",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945478,1732216252493,"fUSD",-318.95,0.00038904,11,"2024-11-21T19:10:52.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945479,1732216252502,"fUSD",-444.82,0.00038904,11,"2024-11-21T19:10:52.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945480,1732216252512,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945481,1732216252523,"fUSD",-401.61076353,0.00038904,11,"2024-11-21T19:10:52.523",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945482,1732216252532,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945483,1732216252541,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.541",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945484,1732216252551,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.551",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945485,1732216252560,"fUSD",-388.57,0.00038904,11,"2024-11-21T19:10:52.560",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945486,1732216252569,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945487,1732216252579,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945488,1732216252588,"fUSD",-219.24,0.00038904,11,"2024-11-21T19:10:52.588",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945489,1732216252597,"fUSD",-300.0,0.00038904,11,"2024-11-21T19:10:52.597",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945490,1732216252607,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.607",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945491,1732216252617,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.617",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945492,1732216252626,"fUSD",-283.58,0.00038904,11,"2024-11-21T19:10:52.626",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945493,1732216252636,"fUSD",-566.09,0.00038904,11,"2024-11-21T19:10:52.636",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945494,1732216252645,"fUSD",-411.9,0.00038904,11,"2024-11-21T19:10:52.645",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945495,1732216252654,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.654",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945496,1732216252663,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.663",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945497,1732216252675,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.675",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945498,1732216252684,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.684",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945499,1732216252693,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.693",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945500,1732216252702,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.702",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945501,1732216252712,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.712",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945502,1732216252722,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945503,1732216252732,"fUSD",-444.78,0.00038904,11,"2024-11-21T19:10:52.732",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945504,1732216252741,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945505,1732216252751,"fUSD",-210.04,0.00038904,11,"2024-11-21T19:10:52.751",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945506,1732216252760,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.760",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945507,1732216252769,"fUSD",-456.47,0.00038904,11,"2024-11-21T19:10:52.769",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945508,1732216252778,"fUSD",-267.93,0.00038904,11,"2024-11-21T19:10:52.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945509,1732216252787,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945510,1732216252797,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.797",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945511,1732216252806,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.806",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945512,1732216252815,"fUSD",-205.62,0.00038904,11,"2024-11-21T19:10:52.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945513,1732216252824,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945514,1732216252833,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.833",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945515,1732216252842,"fUSD",-204.82,0.00038904,11,"2024-11-21T19:10:52.842",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945516,1732216252851,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.851",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945517,1732216252860,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.860",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945518,1732216252869,"fUSD",-355.84,0.00038904,11,"2024-11-21T19:10:52.869",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945519,1732216252878,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.878",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945520,1732216252887,"fUSD",-656.88,0.00038904,11,"2024-11-21T19:10:52.887",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945521,1732216252896,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.896",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945522,1732216252905,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.905",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945523,1732216252915,"fUSD",-273.49,0.00038904,11,"2024-11-21T19:10:52.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945524,1732216252929,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.929",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945525,1732216252944,"fUSD",-368.62,0.00038904,11,"2024-11-21T19:10:52.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945526,1732216252954,"fUSD",-408.41743208,0.00038904,11,"2024-11-21T19:10:52.954",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945527,1732216252963,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.963",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945528,1732216252973,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945529,1732216252982,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:52.982",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945530,1732216252991,"fUSD",-354.25,0.00038904,11,"2024-11-21T19:10:52.991",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945531,1732216253000,"fUSD",-434.86,0.00038904,11,"2024-11-21T19:10:53.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945532,1732216253010,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.010",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945533,1732216253019,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.019",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945534,1732216253029,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.029",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945535,1732216253038,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.038",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945536,1732216253048,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.048",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945537,1732216253057,"fUSD",-570.7,0.00038904,11,"2024-11-21T19:10:53.057",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945538,1732216253067,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.067",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945539,1732216253076,"fUSD",-250.77,0.00038904,11,"2024-11-21T19:10:53.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945540,1732216253085,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945541,1732216253094,"fUSD",-499.92,0.00038904,11,"2024-11-21T19:10:53.094",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945542,1732216253103,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945543,1732216253112,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.112",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945544,1732216253121,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.121",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945545,1732216253130,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.130",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945546,1732216253139,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945547,1732216253148,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.148",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945548,1732216253157,"fUSD",-371.35,0.00038904,11,"2024-11-21T19:10:53.157",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945549,1732216253167,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.167",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945550,1732216253180,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945551,1732216253189,"fUSD",-224.62,0.00038904,11,"2024-11-21T19:10:53.189",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945552,1732216253198,"fUSD",-855.16,0.00038904,11,"2024-11-21T19:10:53.198",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945553,1732216253207,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.207",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945554,1732216253216,"fUSD",-509.52,0.00038904,11,"2024-11-21T19:10:53.216",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945555,1732216253225,"fUSD",-648.26,0.00038904,11,"2024-11-21T19:10:53.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945556,1732216253234,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.234",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945557,1732216253243,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945558,1732216253252,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.252",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945559,1732216253261,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945560,1732216253270,"fUSD",-386.71,0.00038904,11,"2024-11-21T19:10:53.270",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945561,1732216253279,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.279",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945562,1732216253288,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.288",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945563,1732216253297,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.297",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945564,1732216253307,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.307",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945565,1732216253317,"fUSD",-612.45207358,0.00038904,11,"2024-11-21T19:10:53.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945566,1732216253326,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945567,1732216253336,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945568,1732216253346,"fUSD",-587.6,0.00038904,11,"2024-11-21T19:10:53.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945569,1732216253357,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.357",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945570,1732216253366,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.366",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945571,1732216253375,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.375",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945572,1732216253384,"fUSD",-436.38,0.00038904,11,"2024-11-21T19:10:53.384",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945573,1732216253393,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.393",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945574,1732216253402,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.402",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945575,1732216253412,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.412",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945576,1732216253426,"fUSD",-735.49,0.00038904,11,"2024-11-21T19:10:53.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945577,1732216253435,"fUSD",-3795.78,0.00038904,11,"2024-11-21T19:10:53.435",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945578,1732216253450,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.450",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945579,1732216253459,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.459",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945580,1732216253470,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945581,1732216253480,"fUSD",-1439.34,0.00038904,11,"2024-11-21T19:10:53.480",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945582,1732216253493,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945583,1732216253503,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945584,1732216253512,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945585,1732216253522,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945586,1732216253532,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945587,1732216253542,"fUSD",-693.95,0.00038904,11,"2024-11-21T19:10:53.542",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945588,1732216253552,"fUSD",-500.24,0.00038904,11,"2024-11-21T19:10:53.552",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945589,1732216253561,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.561",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945590,1732216253572,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.572",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945591,1732216253582,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945592,1732216253591,"fUSD",-537.35,0.00038904,11,"2024-11-21T19:10:53.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945593,1732216253601,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.601",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945594,1732216253610,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.610",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945595,1732216253620,"fUSD",-435.36335391,0.00038904,11,"2024-11-21T19:10:53.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945596,1732216253630,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.630",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945597,1732216253639,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.639",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945598,1732216253648,"fUSD",-1303.34,0.00038904,11,"2024-11-21T19:10:53.648",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945599,1732216253658,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.658",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945600,1732216253672,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.672",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945601,1732216253682,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.682",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945602,1732216253692,"fUSD",-575.25,0.00038904,11,"2024-11-21T19:10:53.692",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945603,1732216253701,"fUSD",-181.81,0.00038904,11,"2024-11-21T19:10:53.701",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945604,1732216253865,"fUSD",-1287.99,0.00038904,11,"2024-11-21T19:10:53.865",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945605,1732216253874,"fUSD",-549.44,0.00038904,7,"2024-11-21T19:10:53.874",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945606,1732216253883,"fUSD",-289.4,0.00038904,11,"2024-11-21T19:10:53.883",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945607,1732216253893,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.893",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945608,1732216253902,"fUSD",-564.87,0.00038904,11,"2024-11-21T19:10:53.902",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945609,1732216253912,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.912",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945610,1732216253924,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945611,1732216253933,"fUSD",-968.29,0.00038904,11,"2024-11-21T19:10:53.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945612,1732216253942,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945613,1732216253951,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.951",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945614,1732216253961,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.961",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945615,1732216253970,"fUSD",-2980.28,0.00038904,11,"2024-11-21T19:10:53.970",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945616,1732216253979,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.979",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945617,1732216253988,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:53.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945618,1732216253997,"fUSD",-573.61,0.00038904,11,"2024-11-21T19:10:53.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945619,1732216254006,"fUSD",-1318.23,0.00038904,11,"2024-11-21T19:10:54.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945620,1732216254015,"fUSD",-220.62,0.00038904,11,"2024-11-21T19:10:54.015",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945621,1732216254024,"fUSD",-803.02,0.00038904,11,"2024-11-21T19:10:54.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945622,1732216254033,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.033",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945623,1732216254042,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.042",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945624,1732216254051,"fUSD",-350.06,0.00038904,11,"2024-11-21T19:10:54.051",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945625,1732216254060,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.060",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945626,1732216254070,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.070",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945627,1732216254079,"fUSD",-716.44,0.00038904,11,"2024-11-21T19:10:54.079",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945628,1732216254089,"fUSD",-517.12,0.00038904,11,"2024-11-21T19:10:54.089",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945629,1732216254098,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.098",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945630,1732216254108,"fUSD",-547.09,0.00038904,11,"2024-11-21T19:10:54.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945631,1732216254117,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945632,1732216254126,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.126",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945633,1732216254136,"fUSD",-328.48,0.00038904,11,"2024-11-21T19:10:54.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945634,1732216254146,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945635,1732216254156,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945636,1732216254165,"fUSD",-632.12,0.00038904,11,"2024-11-21T19:10:54.165",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945637,1732216254176,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.176",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945638,1732216254186,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.186",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945639,1732216254195,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945640,1732216254204,"fUSD",-577.10001031,0.00038904,11,"2024-11-21T19:10:54.204",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945641,1732216254214,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945642,1732216254224,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.224",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945643,1732216254234,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.234",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945644,1732216254243,"fUSD",-867.76,0.00038904,11,"2024-11-21T19:10:54.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945645,1732216254253,"fUSD",-576.83,0.00038904,11,"2024-11-21T19:10:54.253",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945646,1732216254263,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.263",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945647,1732216254272,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.272",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945648,1732216254282,"fUSD",-7366.18,0.00038904,2,"2024-11-21T19:10:54.282",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945649,1732216254291,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945650,1732216254301,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.301",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945651,1732216254310,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.310",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945652,1732216254319,"fUSD",-7567.01,0.00038904,11,"2024-11-21T19:10:54.319",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945653,1732216254328,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.328",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945654,1732216254337,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.337",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945655,1732216254346,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945656,1732216254356,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.356",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945657,1732216254365,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.365",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945658,1732216254374,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.374",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945659,1732216254384,"fUSD",-1589.28,0.00038904,11,"2024-11-21T19:10:54.384",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945660,1732216254393,"fUSD",-568.94,0.00038904,11,"2024-11-21T19:10:54.393",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945661,1732216254402,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.402",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945662,1732216254411,"fUSD",-673.02,0.00038904,11,"2024-11-21T19:10:54.411",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945663,1732216254422,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.422",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945664,1732216254432,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.432",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945665,1732216254443,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945666,1732216254453,"fUSD",-183.73,0.00038904,11,"2024-11-21T19:10:54.453",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945667,1732216254462,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.462",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945668,1732216254471,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.471",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945669,1732216254482,"fUSD",-749.87,0.00038904,11,"2024-11-21T19:10:54.482",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945670,1732216254493,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:10:54.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945671,1732216254502,"fUSD",-20000.0,0.00038904,2,"2024-11-21T19:10:54.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945672,1732216254512,"fUSD",-642.95145482,0.00038921,5,"2024-11-21T19:10:54.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945673,1732216254522,"fUSD",-150.0,0.00038926,2,"2024-11-21T19:10:54.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945674,1732216254532,"fUSD",-150.0,0.00038932,2,"2024-11-21T19:10:54.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945675,1732216254541,"fUSD",-150.0,0.00038947,2,"2024-11-21T19:10:54.541",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945676,1732216254551,"fUSD",-150.0,0.00038949,2,"2024-11-21T19:10:54.551",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945677,1732216254561,"fUSD",-150.0,0.00038955,2,"2024-11-21T19:10:54.561",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945678,1732216254570,"fUSD",-500.0,0.00038976,11,"2024-11-21T19:10:54.570",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945679,1732216254579,"fUSD",-500.0,0.00038976,11,"2024-11-21T19:10:54.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945680,1732216254588,"fUSD",-594.08,0.00038976,11,"2024-11-21T19:10:54.588",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945681,1732216254597,"fUSD",-500.0,0.00038976,11,"2024-11-21T19:10:54.597",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945682,1732216254606,"fUSD",-580.5,0.00038976,11,"2024-11-21T19:10:54.606",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945683,1732216254616,"fUSD",-500.0,0.00038976,11,"2024-11-21T19:10:54.616",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945684,1732216254625,"fUSD",-500.0,0.00038976,11,"2024-11-21T19:10:54.625",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945685,1732216254635,"fUSD",-150.0,0.00038976,2,"2024-11-21T19:10:54.635",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945686,1732216254644,"fUSD",-274.0,0.0003899,2,"2024-11-21T19:10:54.644",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945687,1732216254655,"fUSD",-450.0,0.00039,2,"2024-11-21T19:10:54.655",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945688,1732216254664,"fUSD",-989.85320344,0.00039,4,"2024-11-21T19:10:54.664",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945689,1732216254678,"fUSD",-1000.0,0.00039,30,"2024-11-21T19:10:54.678",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945690,1732216254687,"fUSD",-150.0,0.00039003,2,"2024-11-21T19:10:54.687",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945691,1732216254697,"fUSD",-3320.56414916,0.00039007,15,"2024-11-21T19:10:54.697",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945692,1732216254707,"fUSD",-150.0,0.00039018,2,"2024-11-21T19:10:54.707",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945693,1732216254716,"fUSD",-150.0,0.00039041,2,"2024-11-21T19:10:54.716",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945694,1732216254726,"fUSD",-150.0,0.00039042,2,"2024-11-21T19:10:54.726",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945695,1732216254736,"fUSD",-150.0,0.00039044,2,"2024-11-21T19:10:54.736",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945696,1732216254746,"fUSD",-150.0,0.0003907,2,"2024-11-21T19:10:54.746",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945697,1732216254756,"fUSD",-150.0,0.00039086,2,"2024-11-21T19:10:54.756",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945698,1732216254766,"fUSD",-150.0,0.00039089,2,"2024-11-21T19:10:54.766",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945699,1732216254778,"fUSD",-150.0,0.00039089,2,"2024-11-21T19:10:54.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945700,1732216254789,"fUSD",-1500.0,0.00039092,2,"2024-11-21T19:10:54.789",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945701,1732216254798,"fUSD",-1054.0,0.00039096,5,"2024-11-21T19:10:54.798",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945702,1732216254807,"fUSD",-150.0,0.0003911,2,"2024-11-21T19:10:54.807",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945703,1732216254817,"fUSD",-150.0,0.00039117,2,"2024-11-21T19:10:54.817",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945704,1732216254826,"fUSD",-1500.0,0.00039119,2,"2024-11-21T19:10:54.826",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945705,1732216254835,"fUSD",-1549.36500078,0.00039123,2,"2024-11-21T19:10:54.835",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945706,1732216254844,"fUSD",-1500.0,0.00039128,2,"2024-11-21T19:10:54.844",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945707,1732216254854,"fUSD",-150.0,0.00039133,2,"2024-11-21T19:10:54.854",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945708,1732216254863,"fUSD",-150.0,0.00039144,2,"2024-11-21T19:10:54.863",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945709,1732216254873,"fUSD",-150.0,0.00039156,2,"2024-11-21T19:10:54.873",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945710,1732216254882,"fUSD",-1500.0,0.00039164,2,"2024-11-21T19:10:54.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945711,1732216254892,"fUSD",-1500.0,0.00039166,2,"2024-11-21T19:10:54.892",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945712,1732216254901,"fUSD",-1500.0,0.00039166,2,"2024-11-21T19:10:54.901",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945713,1732216254910,"fUSD",-150.0,0.00039174,2,"2024-11-21T19:10:54.910",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945714,1732216254921,"fUSD",-1000.0,0.00039177,2,"2024-11-21T19:10:54.921",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945715,1732216254930,"fUSD",-500.0,0.00039178,30,"2024-11-21T19:10:54.930",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945716,1732216254939,"fUSD",-151.0,0.00039178,14,"2024-11-21T19:10:54.939",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945717,1732216254948,"fUSD",-151.0,0.00039178,14,"2024-11-21T19:10:54.948",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945718,1732216254957,"fUSD",-172.262172,0.00039178,14,"2024-11-21T19:10:54.957",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945719,1732216254967,"fUSD",-493.62,0.00039178,11,"2024-11-21T19:10:54.967",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945720,1732216254975,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:54.975",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945721,1732216254984,"fUSD",-529.22,0.00039178,11,"2024-11-21T19:10:54.984",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945722,1732216254994,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:54.994",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945723,1732216255003,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.003",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945724,1732216255012,"fUSD",-239.64282145,0.00039178,11,"2024-11-21T19:10:55.012",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945725,1732216255022,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.022",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945726,1732216255030,"fUSD",-232.71,0.00039178,11,"2024-11-21T19:10:55.030",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945727,1732216255040,"fUSD",-500.0,0.00039178,30,"2024-11-21T19:10:55.040",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945728,1732216255049,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.049",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945729,1732216255058,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.058",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945730,1732216255067,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.067",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945731,1732216255076,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945732,1732216255085,"fUSD",-1082.43,0.00039178,11,"2024-11-21T19:10:55.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945733,1732216255094,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.094",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945734,1732216255103,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945735,1732216255113,"fUSD",-570.06,0.00039178,11,"2024-11-21T19:10:55.113",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945736,1732216255122,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.122",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945737,1732216255130,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.130",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945738,1732216255140,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.140",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945739,1732216255150,"fUSD",-491.45,0.00039178,11,"2024-11-21T19:10:55.150",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945740,1732216255159,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.159",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945741,1732216255171,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.171",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945742,1732216255180,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945743,1732216255189,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.189",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945744,1732216255198,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.198",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945745,1732216255207,"fUSD",-304.19,0.00039178,11,"2024-11-21T19:10:55.207",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945746,1732216255216,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.216",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945747,1732216255225,"fUSD",-635.66,0.00039178,11,"2024-11-21T19:10:55.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945748,1732216255234,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.234",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945749,1732216255243,"fUSD",-428.4,0.00039178,11,"2024-11-21T19:10:55.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945750,1732216255252,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.252",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945751,1732216255262,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945752,1732216255271,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945753,1732216255281,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945754,1732216255291,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945755,1732216255300,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.300",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945756,1732216255310,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.310",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945757,1732216255319,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.319",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945758,1732216255327,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945759,1732216255337,"fUSD",-181.56,0.00039178,11,"2024-11-21T19:10:55.337",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945760,1732216255347,"fUSD",-226.59,0.00039178,11,"2024-11-21T19:10:55.347",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945761,1732216255359,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945762,1732216255380,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.380",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945763,1732216255394,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.394",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945764,1732216255405,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945765,1732216255418,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.418",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945766,1732216255433,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945767,1732216255450,"fUSD",-490.2,0.00039178,11,"2024-11-21T19:10:55.450",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945768,1732216255465,"fUSD",-161.75,0.00039178,11,"2024-11-21T19:10:55.465",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945769,1732216255479,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.479",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945770,1732216255492,"fUSD",-300.0,0.00039178,11,"2024-11-21T19:10:55.492",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945771,1732216255504,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.504",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945772,1732216255516,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.516",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945773,1732216255532,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945774,1732216255547,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.547",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945775,1732216255560,"fUSD",-339.98,0.00039178,11,"2024-11-21T19:10:55.560",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945776,1732216255575,"fUSD",-609.88102042,0.00039178,11,"2024-11-21T19:10:55.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945777,1732216255590,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.590",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945778,1732216255603,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945779,1732216255619,"fUSD",-315.62,0.00039178,11,"2024-11-21T19:10:55.619",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945780,1732216255631,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.631",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945781,1732216255645,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.645",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945782,1732216255659,"fUSD",-528.73,0.00039178,11,"2024-11-21T19:10:55.659",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945783,1732216255673,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.673",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945784,1732216255687,"fUSD",-496.81711848,0.00039178,11,"2024-11-21T19:10:55.687",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945785,1732216255704,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.704",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945786,1732216255719,"fUSD",-290.53,0.00039178,11,"2024-11-21T19:10:55.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945787,1732216255729,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.729",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945788,1732216255741,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945789,1732216255755,"fUSD",-246.13,0.00039178,11,"2024-11-21T19:10:55.755",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945790,1732216255771,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.771",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945791,1732216255782,"fUSD",-656.88,0.00039178,11,"2024-11-21T19:10:55.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945792,1732216255793,"fUSD",-459.02,0.00039178,11,"2024-11-21T19:10:55.793",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945793,1732216255806,"fUSD",-432.9129032,0.00039178,11,"2024-11-21T19:10:55.806",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945794,1732216255820,"fUSD",-200.79014263,0.00039178,11,"2024-11-21T19:10:55.820",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945795,1732216255837,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.837",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945796,1732216255850,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945797,1732216255862,"fUSD",-490.48,0.00039178,11,"2024-11-21T19:10:55.862",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945798,1732216255875,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.875",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945799,1732216255888,"fUSD",-402.77874576,0.00039178,11,"2024-11-21T19:10:55.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945800,1732216255902,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.902",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945801,1732216255916,"fUSD",-592.83,0.00039178,11,"2024-11-21T19:10:55.916",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945802,1732216255933,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945803,1732216255946,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.946",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945804,1732216255960,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.960",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945805,1732216255974,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:55.974",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945806,1732216255989,"fUSD",-454.48,0.00039178,11,"2024-11-21T19:10:55.989",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945807,1732216256003,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.003",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945808,1732216256016,"fUSD",-547.18,0.00039178,11,"2024-11-21T19:10:56.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945809,1732216256031,"fUSD",-514.7,0.00039178,11,"2024-11-21T19:10:56.031",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945810,1732216256046,"fUSD",-362.66,0.00039178,11,"2024-11-21T19:10:56.046",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945811,1732216256059,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.059",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945812,1732216256072,"fUSD",-431.96,0.00039178,11,"2024-11-21T19:10:56.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945813,1732216256085,"fUSD",-855.16,0.00039178,11,"2024-11-21T19:10:56.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945814,1732216256098,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.098",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945815,1732216256111,"fUSD",-509.52,0.00039178,11,"2024-11-21T19:10:56.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945816,1732216256124,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945817,1732216256137,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.137",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945818,1732216256151,"fUSD",-422.41,0.00039178,11,"2024-11-21T19:10:56.151",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945819,1732216256163,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.163",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945820,1732216256177,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.177",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945821,1732216256189,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.189",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945822,1732216256202,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.202",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945823,1732216256214,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945824,1732216256226,"fUSD",-611.91,0.00039178,11,"2024-11-21T19:10:56.226",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945825,1732216256238,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.238",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945826,1732216256250,"fUSD",-532.85986019,0.00039178,11,"2024-11-21T19:10:56.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945827,1732216256262,"fUSD",-370.92,0.00039178,11,"2024-11-21T19:10:56.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945828,1732216256274,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.274",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945829,1732216256288,"fUSD",-217.99,0.00039178,11,"2024-11-21T19:10:56.288",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945830,1732216256300,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.300",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945831,1732216256312,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945832,1732216256324,"fUSD",-735.49,0.00039178,11,"2024-11-21T19:10:56.324",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945833,1732216256335,"fUSD",-3795.78,0.00039178,11,"2024-11-21T19:10:56.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945834,1732216256347,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.347",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945835,1732216256359,"fUSD",-612.91,0.00039178,11,"2024-11-21T19:10:56.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945836,1732216256371,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945837,1732216256383,"fUSD",-1439.34,0.00039178,11,"2024-11-21T19:10:56.383",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945838,1732216256395,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945839,1732216256407,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945840,1732216256419,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.419",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945841,1732216256436,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945842,1732216256450,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.450",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945843,1732216256463,"fUSD",-693.95,0.00039178,11,"2024-11-21T19:10:56.463",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945844,1732216256477,"fUSD",-500.24,0.00039178,11,"2024-11-21T19:10:56.477",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945845,1732216256490,"fUSD",-510.23,0.00039178,11,"2024-11-21T19:10:56.490",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945846,1732216256502,"fUSD",-185.07,0.00039178,11,"2024-11-21T19:10:56.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945847,1732216256513,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.513",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945848,1732216256526,"fUSD",-537.35,0.00039178,11,"2024-11-21T19:10:56.526",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945849,1732216256538,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.538",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945850,1732216256550,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.550",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945851,1732216256562,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.562",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945852,1732216256574,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.574",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945853,1732216256586,"fUSD",-1303.34,0.00039178,11,"2024-11-21T19:10:56.586",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945854,1732216256598,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.598",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945855,1732216256610,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.610",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945856,1732216256624,"fUSD",-227.1,0.00039178,11,"2024-11-21T19:10:56.624",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945857,1732216256637,"fUSD",-575.25,0.00039178,11,"2024-11-21T19:10:56.637",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945858,1732216256650,"fUSD",-1287.99,0.00039178,11,"2024-11-21T19:10:56.650",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945859,1732216256664,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.664",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945860,1732216256680,"fUSD",-564.87,0.00039178,11,"2024-11-21T19:10:56.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945861,1732216256693,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.693",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945862,1732216256707,"fUSD",-968.29,0.00039178,11,"2024-11-21T19:10:56.707",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945863,1732216256721,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945864,1732216256735,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.735",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945865,1732216256747,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.747",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945866,1732216256760,"fUSD",-2980.28,0.00039178,11,"2024-11-21T19:10:56.760",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945867,1732216256773,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.773",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945868,1732216256787,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945869,1732216256800,"fUSD",-573.61,0.00039178,11,"2024-11-21T19:10:56.800",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945870,1732216256812,"fUSD",-1318.23,0.00039178,11,"2024-11-21T19:10:56.812",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945871,1732216256823,"fUSD",-803.02,0.00039178,11,"2024-11-21T19:10:56.823",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945872,1732216256836,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.836",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945873,1732216256849,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.849",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945874,1732216256861,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.861",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945875,1732216256872,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.872",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945876,1732216256885,"fUSD",-716.44,0.00039178,11,"2024-11-21T19:10:56.885",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945877,1732216256896,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.896",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945878,1732216256908,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.908",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945879,1732216256925,"fUSD",-344.39095897,0.00039178,11,"2024-11-21T19:10:56.925",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945880,1732216256939,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.939",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945881,1732216256953,"fUSD",-632.12,0.00039178,11,"2024-11-21T19:10:56.953",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945882,1732216256967,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.967",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945883,1732216256981,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945884,1732216256994,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:56.994",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945885,1732216257005,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.005",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945886,1732216257015,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.015",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945887,1732216257027,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.027",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945888,1732216257044,"fUSD",-867.76,0.00039178,11,"2024-11-21T19:10:57.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945889,1732216257054,"fUSD",-576.83,0.00039178,11,"2024-11-21T19:10:57.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945890,1732216257064,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945891,1732216257073,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945892,1732216257083,"fUSD",-7366.18,0.00039178,2,"2024-11-21T19:10:57.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945893,1732216257094,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.094",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945894,1732216257103,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945895,1732216257113,"fUSD",-7567.01,0.00039178,11,"2024-11-21T19:10:57.113",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945896,1732216257124,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945897,1732216257133,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.133",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945898,1732216257143,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.143",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945899,1732216257152,"fUSD",-548.52,0.00039178,11,"2024-11-21T19:10:57.152",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945900,1732216257161,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.161",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945901,1732216257174,"fUSD",-219.36,0.00039178,11,"2024-11-21T19:10:57.174",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945902,1732216257183,"fUSD",-1589.28,0.00039178,11,"2024-11-21T19:10:57.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945903,1732216257193,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.193",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945904,1732216257202,"fUSD",-673.02,0.00039178,11,"2024-11-21T19:10:57.202",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945905,1732216257211,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.211",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945906,1732216257221,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945907,1732216257230,"fUSD",-341.5,0.00039178,11,"2024-11-21T19:10:57.230",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945908,1732216257522,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945909,1732216257539,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945910,1732216257554,"fUSD",-749.87,0.00039178,11,"2024-11-21T19:10:57.554",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945911,1732216257563,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:10:57.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945912,1732216257573,"fUSD",-525.68401542,0.00039178,30,"2024-11-21T19:10:57.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945913,1732216257584,"fUSD",-150.0,0.00039222,2,"2024-11-21T19:10:57.584",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945914,1732216257594,"fUSD",-150.0,0.00039225,2,"2024-11-21T19:10:57.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945915,1732216257603,"fUSD",-1500.0,0.00039242,2,"2024-11-21T19:10:57.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945916,1732216257613,"fUSD",-151.0,0.0003925,14,"2024-11-21T19:10:57.613",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945917,1732216257623,"fUSD",-151.0,0.0003925,14,"2024-11-21T19:10:57.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945918,1732216257632,"fUSD",-151.0,0.0003925,14,"2024-11-21T19:10:57.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945919,1732216257641,"fUSD",-151.0,0.0003925,14,"2024-11-21T19:10:57.641",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945920,1732216257651,"fUSD",-151.0,0.0003925,14,"2024-11-21T19:10:57.651",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945921,1732216257660,"fUSD",-500.0,0.0003925,11,"2024-11-21T19:10:57.660",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945922,1732216257671,"fUSD",-500.0,0.0003925,11,"2024-11-21T19:10:57.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945923,1732216257682,"fUSD",-500.0,0.0003925,11,"2024-11-21T19:10:57.682",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945924,1732216257692,"fUSD",-163.61,0.0003925,11,"2024-11-21T19:10:57.692",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945925,1732216257702,"fUSD",-150.0,0.00039267,2,"2024-11-21T19:10:57.702",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945926,1732216257712,"fUSD",-150.0,0.00039269,2,"2024-11-21T19:10:57.712",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945927,1732216257722,"fUSD",-150.0,0.0003927,2,"2024-11-21T19:10:57.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945928,1732216257731,"fUSD",-1500.0,0.00039275,2,"2024-11-21T19:10:57.731",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945929,1732216257741,"fUSD",-150.0,0.00039284,2,"2024-11-21T19:10:57.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945930,1732216257750,"fUSD",-150.0,0.00039285,2,"2024-11-21T19:10:57.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945931,1732216257760,"fUSD",-168.16163064,0.00039285,2,"2024-11-21T19:10:57.760",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945932,1732216257769,"fUSD",-1000.0,0.00039293,2,"2024-11-21T19:10:57.769",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945933,1732216257778,"fUSD",-150.0,0.00039296,2,"2024-11-21T19:10:57.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945934,1732216257788,"fUSD",-150.0,0.00039298,2,"2024-11-21T19:10:57.788",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945935,1732216257798,"fUSD",-1500.0,0.00039315,2,"2024-11-21T19:10:57.798",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945936,1732216257808,"fUSD",-150.0,0.00039318,2,"2024-11-21T19:10:57.808",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945937,1732216257817,"fUSD",-1400.0,0.00039323,60,"2024-11-21T19:10:57.817",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945938,1732216257826,"fUSD",-150.0,0.00039323,2,"2024-11-21T19:10:57.826",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945939,1732216257836,"fUSD",-500.0,0.00039323,60,"2024-11-21T19:10:57.836",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945940,1732216257846,"fUSD",-150.0,0.00039333,2,"2024-11-21T19:10:57.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945941,1732216257855,"fUSD",-1260.0,0.00039342,2,"2024-11-21T19:10:57.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945942,1732216257864,"fUSD",-815.0,0.00039342,2,"2024-11-21T19:10:57.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945943,1732216257874,"fUSD",-1747.016,0.00039342,2,"2024-11-21T19:10:57.874",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945944,1732216257883,"fUSD",-3491.0,0.00039342,2,"2024-11-21T19:10:57.883",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945945,1732216257893,"fUSD",-919.0,0.00039342,2,"2024-11-21T19:10:57.893",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945946,1732216257903,"fUSD",-150.0,0.00039343,2,"2024-11-21T19:10:57.903",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945947,1732216257912,"fUSD",-150.0,0.00039357,2,"2024-11-21T19:10:57.912",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945948,1732216257925,"fUSD",-150.0,0.00039365,2,"2024-11-21T19:10:57.925",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945949,1732216257934,"fUSD",-1500.0,0.00039368,2,"2024-11-21T19:10:57.934",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945950,1732216257943,"fUSD",-150.0,0.00039378,2,"2024-11-21T19:10:57.943",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945951,1732216257952,"fUSD",-150.0,0.00039384,2,"2024-11-21T19:10:57.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945952,1732216257962,"fUSD",-150.0,0.00039387,2,"2024-11-21T19:10:57.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945953,1732216257971,"fUSD",-150.0,0.00039402,2,"2024-11-21T19:10:57.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945954,1732216257981,"fUSD",-150.0,0.00039418,2,"2024-11-21T19:10:57.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945955,1732216257990,"fUSD",-1500.0,0.00039425,2,"2024-11-21T19:10:57.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945956,1732216257999,"fUSD",-150.0,0.00039429,2,"2024-11-21T19:10:57.999",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945957,1732216258008,"fUSD",-150.0,0.00039432,2,"2024-11-21T19:10:58.008",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945958,1732216258018,"fUSD",-150.0,0.00039433,2,"2024-11-21T19:10:58.018",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945959,1732216258027,"fUSD",-1500.0,0.00039445,2,"2024-11-21T19:10:58.027",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945960,1732216258037,"fUSD",-500.0,0.00039452,30,"2024-11-21T19:10:58.037",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945961,1732216258046,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:58.046",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945962,1732216258055,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:58.055",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945963,1732216258065,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:58.065",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945964,1732216258074,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:58.074",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945965,1732216258083,"fUSD",-185.803036,0.00039452,14,"2024-11-21T19:10:58.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945966,1732216258092,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:58.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945967,1732216258101,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:58.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945968,1732216258110,"fUSD",-546.55,0.00039452,11,"2024-11-21T19:10:58.110",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945969,1732216258119,"fUSD",-495.2,0.00039452,11,"2024-11-21T19:10:58.119",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945970,1732216258128,"fUSD",-618.67,0.00039452,11,"2024-11-21T19:10:58.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945971,1732216258137,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.137",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945972,1732216258150,"fUSD",-500.0,0.00039452,30,"2024-11-21T19:10:58.150",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945973,1732216258159,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.159",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945974,1732216258168,"fUSD",-5000.0,0.00039452,2,"2024-11-21T19:10:58.168",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945975,1732216258180,"fUSD",-1886.748484,0.00039452,2,"2024-11-21T19:10:58.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945976,1732216258189,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.189",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945977,1732216258198,"fUSD",-258.12,0.00039452,11,"2024-11-21T19:10:58.198",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945978,1732216258207,"fUSD",-335.94,0.00039452,11,"2024-11-21T19:10:58.207",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945979,1732216258216,"fUSD",-1082.43,0.00039452,11,"2024-11-21T19:10:58.216",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945980,1732216258225,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945981,1732216258234,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.234",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945982,1732216258243,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945983,1732216258253,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.253",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945984,1732216258262,"fUSD",-447.58659036,0.00039452,11,"2024-11-21T19:10:58.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945985,1732216258270,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.270",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945986,1732216258280,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.280",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945987,1732216258289,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.289",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945988,1732216258299,"fUSD",-214.26,0.00039452,11,"2024-11-21T19:10:58.299",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945989,1732216258308,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945990,1732216258317,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945991,1732216258326,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945992,1732216258335,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945993,1732216258344,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945994,1732216258353,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.353",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945995,1732216258362,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.362",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945996,1732216258371,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945997,1732216258380,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.380",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945998,1732216258389,"fUSD",-286.15,0.00039452,11,"2024-11-21T19:10:58.389",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342945999,1732216258398,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946000,1732216258407,"fUSD",-470.7,0.00039452,11,"2024-11-21T19:10:58.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946001,1732216258416,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.416",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946002,1732216258427,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946003,1732216258436,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946004,1732216258446,"fUSD",-256.0,0.00039452,11,"2024-11-21T19:10:58.446",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946005,1732216258456,"fUSD",-257.26,0.00039452,11,"2024-11-21T19:10:58.456",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946006,1732216258466,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946007,1732216258477,"fUSD",-237.20838628,0.00039452,11,"2024-11-21T19:10:58.477",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946008,1732216258486,"fUSD",-300.0,0.00039452,11,"2024-11-21T19:10:58.486",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946009,1732216258496,"fUSD",-195.03,0.00039452,11,"2024-11-21T19:10:58.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946010,1732216258506,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.506",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946011,1732216258515,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.515",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946012,1732216258525,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.525",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946013,1732216258534,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.534",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946014,1732216258544,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.544",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946015,1732216258554,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.554",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946016,1732216258563,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946017,1732216258573,"fUSD",-553.95,0.00039452,11,"2024-11-21T19:10:58.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946018,1732216258583,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.583",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946019,1732216258592,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946020,1732216258601,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.601",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946021,1732216258613,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.613",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946022,1732216258623,"fUSD",-656.88,0.00039452,11,"2024-11-21T19:10:58.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946023,1732216258633,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.633",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946024,1732216258642,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.642",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946025,1732216258651,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.651",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946026,1732216258661,"fUSD",-297.71,0.00039452,11,"2024-11-21T19:10:58.661",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946027,1732216258670,"fUSD",-409.61,0.00039452,11,"2024-11-21T19:10:58.670",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946028,1732216258681,"fUSD",-387.72,0.00039452,11,"2024-11-21T19:10:58.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946029,1732216258691,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:58.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946030,1732216258700,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946031,1732216258709,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946032,1732216258718,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.718",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946033,1732216258727,"fUSD",-195.31,0.00039452,11,"2024-11-21T19:10:58.727",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946034,1732216258736,"fUSD",-855.16,0.00039452,11,"2024-11-21T19:10:58.736",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946035,1732216258746,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.746",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946036,1732216258756,"fUSD",-509.52,0.00039452,11,"2024-11-21T19:10:58.756",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946037,1732216258766,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:58.766",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946038,1732216258775,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:58.775",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946039,1732216258784,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946040,1732216258793,"fUSD",-191.08,0.00039452,11,"2024-11-21T19:10:58.793",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946041,1732216258803,"fUSD",-398.338255,0.00039452,14,"2024-11-21T19:10:58.803",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946042,1732216258813,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:58.813",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946043,1732216258822,"fUSD",-163.99,0.00039452,11,"2024-11-21T19:10:58.822",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946044,1732216258831,"fUSD",-398.338255,0.00039452,14,"2024-11-21T19:10:58.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946045,1732216258840,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.840",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946046,1732216258850,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946047,1732216258860,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.860",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946048,1732216258869,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.869",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946049,1732216258879,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:58.879",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946050,1732216258888,"fUSD",-493.04,0.00039452,11,"2024-11-21T19:10:58.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946051,1732216258897,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.897",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946052,1732216258906,"fUSD",-208.901966,0.00039452,14,"2024-11-21T19:10:58.906",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946053,1732216258915,"fUSD",-300.63,0.00039452,11,"2024-11-21T19:10:58.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946054,1732216258927,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.927",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946055,1732216258935,"fUSD",-735.49,0.00039452,11,"2024-11-21T19:10:58.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946056,1732216258944,"fUSD",-208.901966,0.00039452,14,"2024-11-21T19:10:58.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946057,1732216258953,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:58.953",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946058,1732216258963,"fUSD",-3795.78,0.00039452,11,"2024-11-21T19:10:58.963",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946059,1732216258972,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.972",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946060,1732216258982,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.982",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946061,1732216258990,"fUSD",-1439.34,0.00039452,11,"2024-11-21T19:10:58.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946062,1732216258999,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:58.999",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946063,1732216259008,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.008",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946064,1732216259017,"fUSD",-261.91,0.00039452,11,"2024-11-21T19:10:59.017",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946065,1732216259026,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946066,1732216259037,"fUSD",-634.09,0.00039452,11,"2024-11-21T19:10:59.037",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946067,1732216259047,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.047",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946068,1732216259056,"fUSD",-693.95,0.00039452,11,"2024-11-21T19:10:59.056",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946069,1732216259065,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.065",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946070,1732216259074,"fUSD",-500.24,0.00039452,11,"2024-11-21T19:10:59.074",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946071,1732216259083,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946072,1732216259092,"fUSD",-537.35,0.00039452,11,"2024-11-21T19:10:59.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946073,1732216259101,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946074,1732216259110,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.110",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946075,1732216259119,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.119",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946076,1732216259129,"fUSD",-1250.937267,0.00039452,14,"2024-11-21T19:10:59.129",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946077,1732216259138,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.138",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946078,1732216259147,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.147",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946079,1732216259156,"fUSD",-1250.937267,0.00039452,14,"2024-11-21T19:10:59.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946080,1732216259166,"fUSD",-1303.34,0.00039452,11,"2024-11-21T19:10:59.166",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946081,1732216259177,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.177",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946082,1732216259186,"fUSD",-575.25,0.00039452,11,"2024-11-21T19:10:59.186",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946083,1732216259195,"fUSD",-1287.99,0.00039452,11,"2024-11-21T19:10:59.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946084,1732216259205,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.205",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946085,1732216259214,"fUSD",-510.15947576,0.00039452,11,"2024-11-21T19:10:59.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946086,1732216259223,"fUSD",-564.87,0.00039452,11,"2024-11-21T19:10:59.223",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946087,1732216259232,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.232",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946088,1732216259241,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.241",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946089,1732216259250,"fUSD",-1068.098224,0.00039452,14,"2024-11-21T19:10:59.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946090,1732216259260,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.260",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946091,1732216259269,"fUSD",-968.29,0.00039452,11,"2024-11-21T19:10:59.269",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946092,1732216259278,"fUSD",-1068.098224,0.00039452,14,"2024-11-21T19:10:59.278",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946093,1732216259287,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.287",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946094,1732216259297,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.297",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946095,1732216259305,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.305",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946096,1732216259314,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.314",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946097,1732216259324,"fUSD",-2980.28,0.00039452,11,"2024-11-21T19:10:59.324",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946098,1732216259334,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.334",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946099,1732216259343,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.343",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946100,1732216259352,"fUSD",-573.61,0.00039452,11,"2024-11-21T19:10:59.352",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946101,1732216259361,"fUSD",-1318.23,0.00039452,11,"2024-11-21T19:10:59.361",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946102,1732216259371,"fUSD",-803.02,0.00039452,11,"2024-11-21T19:10:59.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946103,1732216259380,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.380",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946104,1732216259389,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.389",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946105,1732216259398,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946106,1732216259407,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946107,1732216259416,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.416",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946108,1732216259427,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946109,1732216259437,"fUSD",-716.44,0.00039452,11,"2024-11-21T19:10:59.437",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946110,1732216259449,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.449",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946111,1732216259462,"fUSD",-278.927658,0.00039452,14,"2024-11-21T19:10:59.462",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946112,1732216259473,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946113,1732216259483,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.483",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946114,1732216259494,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.494",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946115,1732216259503,"fUSD",-632.12,0.00039452,11,"2024-11-21T19:10:59.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946116,1732216259513,"fUSD",-278.927658,0.00039452,14,"2024-11-21T19:10:59.513",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946117,1732216259523,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.523",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946118,1732216259532,"fUSD",-240.58,0.00039452,11,"2024-11-21T19:10:59.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946119,1732216259543,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.543",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946120,1732216259552,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.552",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946121,1732216259562,"fUSD",-777.202977,0.00039452,14,"2024-11-21T19:10:59.562",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946122,1732216259571,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.571",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946123,1732216259580,"fUSD",-374.7389,0.00039452,14,"2024-11-21T19:10:59.580",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946124,1732216259589,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.589",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946125,1732216259599,"fUSD",-777.202977,0.00039452,14,"2024-11-21T19:10:59.599",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946126,1732216259608,"fUSD",-374.7389,0.00039452,14,"2024-11-21T19:10:59.608",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946127,1732216259617,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.617",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946128,1732216259627,"fUSD",-867.76,0.00039452,11,"2024-11-21T19:10:59.627",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946129,1732216259636,"fUSD",-763.265932,0.00039452,14,"2024-11-21T19:10:59.636",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946130,1732216259645,"fUSD",-576.83,0.00039452,11,"2024-11-21T19:10:59.645",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946131,1732216259655,"fUSD",-763.265932,0.00039452,14,"2024-11-21T19:10:59.655",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946132,1732216259665,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.665",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946133,1732216259678,"fUSD",-580.9,0.00039452,11,"2024-11-21T19:10:59.678",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946134,1732216259688,"fUSD",-7366.18,0.00039452,2,"2024-11-21T19:10:59.688",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946135,1732216259697,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.697",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946136,1732216259707,"fUSD",-285.18,0.00039452,11,"2024-11-21T19:10:59.707",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946137,1732216259717,"fUSD",-7567.01,0.00039452,11,"2024-11-21T19:10:59.717",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946138,1732216259727,"fUSD",-241.38,0.00039452,11,"2024-11-21T19:10:59.727",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946139,1732216259737,"fUSD",-262.5162,0.00039452,14,"2024-11-21T19:10:59.737",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946140,1732216259746,"fUSD",-535.22,0.00039452,11,"2024-11-21T19:10:59.746",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946141,1732216259755,"fUSD",-219.44,0.00039452,11,"2024-11-21T19:10:59.755",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946142,1732216259765,"fUSD",-262.5162,0.00039452,14,"2024-11-21T19:10:59.765",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946143,1732216259774,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.774",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946144,1732216259784,"fUSD",-1589.28,0.00039452,11,"2024-11-21T19:10:59.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946145,1732216259793,"fUSD",-1795.526918,0.00039452,14,"2024-11-21T19:10:59.793",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946146,1732216259803,"fUSD",-264.857564,0.00039452,14,"2024-11-21T19:10:59.803",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946147,1732216259812,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.812",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946148,1732216259822,"fUSD",-1795.526918,0.00039452,14,"2024-11-21T19:10:59.822",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946149,1732216259831,"fUSD",-264.857564,0.00039452,14,"2024-11-21T19:10:59.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946150,1732216259841,"fUSD",-673.02,0.00039452,11,"2024-11-21T19:10:59.841",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946151,1732216259850,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946152,1732216259860,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.860",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946153,1732216259870,"fUSD",-224.244943,0.00039452,14,"2024-11-21T19:10:59.870",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946154,1732216259879,"fUSD",-294.07,0.00039452,11,"2024-11-21T19:10:59.879",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946155,1732216259888,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946156,1732216259898,"fUSD",-224.244943,0.00039452,14,"2024-11-21T19:10:59.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946157,1732216259907,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.907",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946158,1732216259916,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.916",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946159,1732216259927,"fUSD",-151.0,0.00039452,14,"2024-11-21T19:10:59.927",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946160,1732216259938,"fUSD",-540.48,0.00039452,11,"2024-11-21T19:10:59.938",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946161,1732216259948,"fUSD",-749.87,0.00039452,11,"2024-11-21T19:10:59.948",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946162,1732216259957,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:10:59.957",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946163,1732216259967,"fUSD",-150.0,0.00039453,2,"2024-11-21T19:10:59.967",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946164,1732216259977,"fUSD",-1500.0,0.00039465,2,"2024-11-21T19:10:59.977",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946165,1732216259987,"fUSD",-1846.46,0.00039466,2,"2024-11-21T19:10:59.987",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946166,1732216259996,"fUSD",-150.0,0.0003947,2,"2024-11-21T19:10:59.996",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946167,1732216260006,"fUSD",-150.0,0.00039473,2,"2024-11-21T19:11:00.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946168,1732216260016,"fUSD",-150.0,0.0003948,2,"2024-11-21T19:11:00.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946169,1732216260026,"fUSD",-150.0,0.00039488,2,"2024-11-21T19:11:00.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946170,1732216260036,"fUSD",-150.0,0.00039493,2,"2024-11-21T19:11:00.036",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946171,1732216260045,"fUSD",-150.0,0.00039495,2,"2024-11-21T19:11:00.045",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946172,1732216260055,"fUSD",-1500.0,0.00039505,2,"2024-11-21T19:11:00.055",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946173,1732216260065,"fUSD",-150.0,0.00039511,2,"2024-11-21T19:11:00.065",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946174,1732216260076,"fUSD",-150.0,0.00039512,2,"2024-11-21T19:11:00.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946175,1732216260087,"fUSD",-150.0,0.00039513,2,"2024-11-21T19:11:00.087",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946176,1732216260098,"fUSD",-1500.0,0.00039515,2,"2024-11-21T19:11:00.098",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946177,1732216260107,"fUSD",-549.291402,0.00039524,14,"2024-11-21T19:11:00.107",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946178,1732216260117,"fUSD",-549.291402,0.00039524,14,"2024-11-21T19:11:00.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946179,1732216260126,"fUSD",-159.487133,0.00039524,14,"2024-11-21T19:11:00.126",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946180,1732216260136,"fUSD",-500.0,0.00039524,11,"2024-11-21T19:11:00.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946181,1732216260146,"fUSD",-647.02,0.00039524,11,"2024-11-21T19:11:00.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946182,1732216260156,"fUSD",-500.0,0.00039524,11,"2024-11-21T19:11:00.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946183,1732216260166,"fUSD",-443.113644,0.00039524,14,"2024-11-21T19:11:00.166",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946184,1732216260179,"fUSD",-151.0,0.00039524,14,"2024-11-21T19:11:00.179",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946185,1732216260188,"fUSD",-443.113644,0.00039524,14,"2024-11-21T19:11:00.188",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946186,1732216260198,"fUSD",-219.815437,0.00039524,14,"2024-11-21T19:11:00.198",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946187,1732216260208,"fUSD",-371.717029,0.00039524,14,"2024-11-21T19:11:00.208",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946188,1732216260218,"fUSD",-219.815437,0.00039524,14,"2024-11-21T19:11:00.218",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946189,1732216260228,"fUSD",-371.717029,0.00039524,14,"2024-11-21T19:11:00.228",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946190,1732216260238,"fUSD",-488.251512,0.00039524,14,"2024-11-21T19:11:00.238",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946191,1732216260248,"fUSD",-488.251512,0.00039524,14,"2024-11-21T19:11:00.248",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946192,1732216260258,"fUSD",-151.097835,0.00039524,14,"2024-11-21T19:11:00.258",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946193,1732216260267,"fUSD",-151.0,0.00039524,14,"2024-11-21T19:11:00.267",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946194,1732216260277,"fUSD",-1100.585423,0.00039524,14,"2024-11-21T19:11:00.277",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946195,1732216260287,"fUSD",-1100.585423,0.00039524,14,"2024-11-21T19:11:00.287",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946196,1732216260296,"fUSD",-150.0,0.0003954,2,"2024-11-21T19:11:00.296",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946197,1732216260306,"fUSD",-1500.0,0.00039541,2,"2024-11-21T19:11:00.306",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946198,1732216260315,"fUSD",-150.0,0.00039551,2,"2024-11-21T19:11:00.315",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946199,1732216260326,"fUSD",-1500.0,0.0003957,2,"2024-11-21T19:11:00.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946200,1732216260336,"fUSD",-150.0,0.00039575,2,"2024-11-21T19:11:00.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946201,1732216260345,"fUSD",-150.0,0.00039583,2,"2024-11-21T19:11:00.345",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946202,1732216260355,"fUSD",-1500.0,0.0003959,2,"2024-11-21T19:11:00.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946203,1732216260364,"fUSD",-150.0,0.00039596,2,"2024-11-21T19:11:00.364",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946204,1732216260375,"fUSD",-150.0,0.00039608,2,"2024-11-21T19:11:00.375",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946205,1732216260385,"fUSD",-1314.5373087,0.00039623,2,"2024-11-21T19:11:00.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946206,1732216260395,"fUSD",-150.0,0.00039626,2,"2024-11-21T19:11:00.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946207,1732216260404,"fUSD",-762.35,0.0003963,2,"2024-11-21T19:11:00.404",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946208,1732216260415,"fUSD",-150.0,0.00039633,2,"2024-11-21T19:11:00.415",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946209,1732216260427,"fUSD",-321.96362714,0.00039634,2,"2024-11-21T19:11:00.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946210,1732216260437,"fUSD",-150.0,0.00039638,2,"2024-11-21T19:11:00.437",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946211,1732216260450,"fUSD",-150.0,0.00039645,2,"2024-11-21T19:11:00.450",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946212,1732216260459,"fUSD",-150.0,0.00039647,2,"2024-11-21T19:11:00.459",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946213,1732216260468,"fUSD",-150.0,0.00039651,2,"2024-11-21T19:11:00.468",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946214,1732216260478,"fUSD",-150.0,0.00039657,2,"2024-11-21T19:11:00.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946215,1732216260488,"fUSD",-150.0,0.00039661,2,"2024-11-21T19:11:00.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946216,1732216260499,"fUSD",-150.0,0.00039672,2,"2024-11-21T19:11:00.499",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946217,1732216260509,"fUSD",-2116.938,0.00039672,2,"2024-11-21T19:11:00.509",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946218,1732216260520,"fUSD",-150.0,0.00039672,2,"2024-11-21T19:11:00.520",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946219,1732216260535,"fUSD",-1162.0,0.00039672,2,"2024-11-21T19:11:00.535",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946220,1732216260545,"fUSD",-1093.0,0.00039672,2,"2024-11-21T19:11:00.545",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946221,1732216260555,"fUSD",-150.0,0.00039682,2,"2024-11-21T19:11:00.555",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946222,1732216260566,"fUSD",-150.0,0.00039693,2,"2024-11-21T19:11:00.566",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946223,1732216260575,"fUSD",-150.0,0.00039706,2,"2024-11-21T19:11:00.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946224,1732216260585,"fUSD",-150.0,0.00039706,2,"2024-11-21T19:11:00.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946225,1732216260595,"fUSD",-500.0,0.00039726,30,"2024-11-21T19:11:00.595",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946226,1732216260605,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:00.605",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946227,1732216260614,"fUSD",-287.42084,0.00039726,14,"2024-11-21T19:11:00.614",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946228,1732216260624,"fUSD",-287.42084,0.00039726,14,"2024-11-21T19:11:00.624",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946229,1732216260634,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:00.634",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946230,1732216260645,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:00.645",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946231,1732216260654,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:00.654",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946232,1732216260840,"fUSD",-481.861306,0.00039726,14,"2024-11-21T19:11:00.840",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946233,1732216260850,"fUSD",-434.939996,0.00039726,14,"2024-11-21T19:11:00.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946234,1732216260861,"fUSD",-481.861306,0.00039726,14,"2024-11-21T19:11:00.861",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946235,1732216260871,"fUSD",-434.939996,0.00039726,14,"2024-11-21T19:11:00.871",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946236,1732216260881,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:00.881",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946237,1732216260891,"fUSD",-211.350326,0.00039726,14,"2024-11-21T19:11:00.891",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946238,1732216260901,"fUSD",-182.103657,0.00039726,14,"2024-11-21T19:11:00.901",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946239,1732216260910,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:00.910",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946240,1732216260921,"fUSD",-182.103657,0.00039726,14,"2024-11-21T19:11:00.921",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946241,1732216260934,"fUSD",-450.238007,0.00039726,14,"2024-11-21T19:11:00.934",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946242,1732216260944,"fUSD",-450.238007,0.00039726,14,"2024-11-21T19:11:00.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946243,1732216260954,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:00.954",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946244,1732216260963,"fUSD",-477.223133,0.00039726,14,"2024-11-21T19:11:00.963",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946245,1732216260973,"fUSD",-477.223133,0.00039726,14,"2024-11-21T19:11:00.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946246,1732216260982,"fUSD",-500.0,0.00039726,30,"2024-11-21T19:11:00.982",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946247,1732216260992,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:00.992",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946248,1732216261002,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.002",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946249,1732216261011,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:01.011",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946250,1732216261021,"fUSD",-563.811262,0.00039726,14,"2024-11-21T19:11:01.021",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946251,1732216261030,"fUSD",-563.811262,0.00039726,14,"2024-11-21T19:11:01.030",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946252,1732216261040,"fUSD",-472.05,0.00039726,14,"2024-11-21T19:11:01.040",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946253,1732216261049,"fUSD",-1082.43,0.00039726,11,"2024-11-21T19:11:01.049",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946254,1732216261058,"fUSD",-472.05,0.00039726,14,"2024-11-21T19:11:01.058",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946255,1732216261068,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.068",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946256,1732216261077,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.077",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946257,1732216261086,"fUSD",-633.025365,0.00039726,14,"2024-11-21T19:11:01.086",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946258,1732216261096,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.096",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946259,1732216261105,"fUSD",-633.025365,0.00039726,14,"2024-11-21T19:11:01.105",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946260,1732216261115,"fUSD",-206.502847,0.00039726,7,"2024-11-21T19:11:01.115",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946261,1732216261124,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946262,1732216261133,"fUSD",-345.333139,0.00039726,14,"2024-11-21T19:11:01.133",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946263,1732216261143,"fUSD",-345.333139,0.00039726,14,"2024-11-21T19:11:01.143",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946264,1732216261152,"fUSD",-206.502847,0.00039726,7,"2024-11-21T19:11:01.152",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946265,1732216261162,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946266,1732216261171,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.171",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946267,1732216261185,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.185",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946268,1732216261194,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946269,1732216261203,"fUSD",-454.49,0.00039726,11,"2024-11-21T19:11:01.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946270,1732216261213,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:01.213",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946271,1732216261223,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.223",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946272,1732216261232,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:01.232",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946273,1732216261244,"fUSD",-503.324081,0.00039726,14,"2024-11-21T19:11:01.244",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946274,1732216261258,"fUSD",-503.324081,0.00039726,14,"2024-11-21T19:11:01.258",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946275,1732216261268,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.268",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946276,1732216261277,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:01.277",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946277,1732216261287,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.287",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946278,1732216261296,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.296",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946279,1732216261305,"fUSD",-466.48,0.00039726,11,"2024-11-21T19:11:01.305",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946280,1732216261315,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:01.315",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946281,1732216261325,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.325",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946282,1732216261335,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946283,1732216261344,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946284,1732216261354,"fUSD",-299.673936,0.00039726,14,"2024-11-21T19:11:01.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946285,1732216261364,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.364",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946286,1732216261373,"fUSD",-299.673936,0.00039726,14,"2024-11-21T19:11:01.373",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946287,1732216261383,"fUSD",-647.96,0.00039726,11,"2024-11-21T19:11:01.383",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946288,1732216261392,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.392",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946289,1732216261402,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:01.402",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946290,1732216261411,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:01.411",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946291,1732216261420,"fUSD",-161.735392,0.00039726,14,"2024-11-21T19:11:01.420",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946292,1732216261433,"fUSD",-161.735392,0.00039726,14,"2024-11-21T19:11:01.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946293,1732216261445,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946294,1732216261455,"fUSD",-549.196235,0.00039726,14,"2024-11-21T19:11:01.455",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946295,1732216261465,"fUSD",-549.196235,0.00039726,14,"2024-11-21T19:11:01.465",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946296,1732216261475,"fUSD",-300.0,0.00039726,11,"2024-11-21T19:11:01.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946297,1732216261487,"fUSD",-270.75,0.00039726,11,"2024-11-21T19:11:01.487",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946298,1732216261497,"fUSD",-339.905738,0.00039726,14,"2024-11-21T19:11:01.497",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946299,1732216261507,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.507",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946300,1732216261516,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.516",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946301,1732216261525,"fUSD",-339.905738,0.00039726,14,"2024-11-21T19:11:01.525",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946302,1732216261536,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.536",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946303,1732216261546,"fUSD",-519.559436,0.00039726,14,"2024-11-21T19:11:01.546",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946304,1732216261555,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.555",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946305,1732216261565,"fUSD",-519.559436,0.00039726,14,"2024-11-21T19:11:01.565",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946306,1732216261575,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946307,1732216261584,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.584",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946308,1732216261594,"fUSD",-328.342042,0.00039726,14,"2024-11-21T19:11:01.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946309,1732216261605,"fUSD",-328.342042,0.00039726,14,"2024-11-21T19:11:01.605",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946310,1732216261615,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.615",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946311,1732216261624,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.624",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946312,1732216261634,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:01.634",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946313,1732216261644,"fUSD",-483.74505759,0.00039726,11,"2024-11-21T19:11:01.644",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946314,1732216261654,"fUSD",-151.0,0.00039726,14,"2024-11-21T19:11:01.654",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946315,1732216261663,"fUSD",-254.73,0.00039726,11,"2024-11-21T19:11:01.663",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946316,1732216261673,"fUSD",-656.88,0.00039726,11,"2024-11-21T19:11:01.673",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946317,1732216261687,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.687",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946318,1732216261697,"fUSD",-167.83,0.00039726,11,"2024-11-21T19:11:01.697",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946319,1732216261708,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.708",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946320,1732216261718,"fUSD",-333.39,0.00039726,14,"2024-11-21T19:11:01.718",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946321,1732216261728,"fUSD",-333.39,0.00039726,14,"2024-11-21T19:11:01.728",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946322,1732216261738,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.738",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946323,1732216261748,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.748",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946324,1732216261758,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.758",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946325,1732216261768,"fUSD",-439.844618,0.00039726,14,"2024-11-21T19:11:01.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946326,1732216261778,"fUSD",-855.16,0.00039726,11,"2024-11-21T19:11:01.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946327,1732216261788,"fUSD",-596.15,0.00039726,11,"2024-11-21T19:11:01.788",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946328,1732216261797,"fUSD",-439.844618,0.00039726,14,"2024-11-21T19:11:01.797",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946329,1732216261807,"fUSD",-509.52,0.00039726,11,"2024-11-21T19:11:01.807",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946330,1732216261817,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.817",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946331,1732216261826,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.826",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946332,1732216261836,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.836",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946333,1732216261846,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946334,1732216261855,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946335,1732216261865,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.865",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946336,1732216261874,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.874",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946337,1732216261883,"fUSD",-735.49,0.00039726,11,"2024-11-21T19:11:01.883",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946338,1732216261892,"fUSD",-3795.78,0.00039726,11,"2024-11-21T19:11:01.892",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946339,1732216261902,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.902",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946340,1732216261911,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.911",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946341,1732216261921,"fUSD",-1439.34,0.00039726,11,"2024-11-21T19:11:01.921",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946342,1732216261934,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.934",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946343,1732216261943,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.943",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946344,1732216261952,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946345,1732216261962,"fUSD",-693.95,0.00039726,11,"2024-11-21T19:11:01.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946346,1732216261971,"fUSD",-500.24,0.00039726,11,"2024-11-21T19:11:01.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946347,1732216261981,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:01.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946348,1732216261990,"fUSD",-537.35,0.00039726,11,"2024-11-21T19:11:01.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946349,1732216262000,"fUSD",-442.15,0.00039726,11,"2024-11-21T19:11:02.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946350,1732216262009,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.009",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946351,1732216262019,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.019",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946352,1732216262028,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.028",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946353,1732216262037,"fUSD",-1303.34,0.00039726,11,"2024-11-21T19:11:02.037",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946354,1732216262047,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.047",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946355,1732216262057,"fUSD",-575.25,0.00039726,11,"2024-11-21T19:11:02.057",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946356,1732216262066,"fUSD",-1287.99,0.00039726,11,"2024-11-21T19:11:02.066",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946357,1732216262075,"fUSD",-564.87,0.00039726,11,"2024-11-21T19:11:02.075",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946358,1732216262085,"fUSD",-431.43,0.00039726,11,"2024-11-21T19:11:02.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946359,1732216262095,"fUSD",-968.29,0.00039726,11,"2024-11-21T19:11:02.095",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946360,1732216262104,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.104",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946361,1732216262114,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946362,1732216262123,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.123",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946363,1732216262132,"fUSD",-2980.28,0.00039726,11,"2024-11-21T19:11:02.132",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946364,1732216262142,"fUSD",-419.91,0.00039726,11,"2024-11-21T19:11:02.142",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946365,1732216262151,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.151",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946366,1732216262161,"fUSD",-573.61,0.00039726,11,"2024-11-21T19:11:02.161",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946367,1732216262170,"fUSD",-1318.23,0.00039726,11,"2024-11-21T19:11:02.170",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946368,1732216262183,"fUSD",-803.02,0.00039726,11,"2024-11-21T19:11:02.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946369,1732216262193,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.193",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946370,1732216262203,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946371,1732216262212,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.212",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946372,1732216262221,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946373,1732216262231,"fUSD",-716.44,0.00039726,11,"2024-11-21T19:11:02.231",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946374,1732216262241,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.241",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946375,1732216262250,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946376,1732216262260,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.260",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946377,1732216262269,"fUSD",-632.12,0.00039726,11,"2024-11-21T19:11:02.269",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946378,1732216262279,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.279",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946379,1732216262288,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.288",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946380,1732216262298,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.298",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946381,1732216262307,"fUSD",-524.34,0.00039726,11,"2024-11-21T19:11:02.307",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946382,1732216262316,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.316",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946383,1732216262326,"fUSD",-867.76,0.00039726,11,"2024-11-21T19:11:02.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946384,1732216262336,"fUSD",-576.83,0.00039726,11,"2024-11-21T19:11:02.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946385,1732216262346,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946386,1732216262356,"fUSD",-7366.18,0.00039726,2,"2024-11-21T19:11:02.356",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946387,1732216262366,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.366",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946388,1732216262376,"fUSD",-7567.01,0.00039726,11,"2024-11-21T19:11:02.376",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946389,1732216262385,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946390,1732216262395,"fUSD",-1589.28,0.00039726,11,"2024-11-21T19:11:02.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946391,1732216262404,"fUSD",-673.02,0.00039726,11,"2024-11-21T19:11:02.404",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946392,1732216262414,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.414",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946393,1732216262423,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.423",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946394,1732216262441,"fUSD",-191.58,0.00039726,11,"2024-11-21T19:11:02.441",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946395,1732216262460,"fUSD",-749.87,0.00039726,11,"2024-11-21T19:11:02.460",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946396,1732216262472,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:11:02.472",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946397,1732216262482,"fUSD",-150.0,0.00039734,2,"2024-11-21T19:11:02.482",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946398,1732216262491,"fUSD",-1500.0,0.00039739,2,"2024-11-21T19:11:02.491",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946399,1732216262502,"fUSD",-1500.0,0.00039742,2,"2024-11-21T19:11:02.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946400,1732216262511,"fUSD",-150.0,0.00039744,2,"2024-11-21T19:11:02.511",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946401,1732216262521,"fUSD",-1500.0,0.00039747,2,"2024-11-21T19:11:02.521",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946402,1732216262530,"fUSD",-150.0,0.0003975,2,"2024-11-21T19:11:02.530",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946403,1732216262540,"fUSD",-150.0,0.00039757,2,"2024-11-21T19:11:02.540",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946404,1732216262550,"fUSD",-165.81,0.00039761,2,"2024-11-21T19:11:02.550",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946405,1732216262559,"fUSD",-1500.0,0.00039762,2,"2024-11-21T19:11:02.559",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946406,1732216262569,"fUSD",-1500.0,0.00039764,2,"2024-11-21T19:11:02.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946407,1732216262578,"fUSD",-150.0,0.0003977,2,"2024-11-21T19:11:02.578",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946408,1732216262588,"fUSD",-1500.0,0.00039797,2,"2024-11-21T19:11:02.588",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946409,1732216262597,"fUSD",-500.0,0.00039798,11,"2024-11-21T19:11:02.597",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946410,1732216262606,"fUSD",-500.0,0.00039798,11,"2024-11-21T19:11:02.606",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946411,1732216262616,"fUSD",-150.0,0.000398,23,"2024-11-21T19:11:02.616",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946412,1732216262626,"fUSD",-3800.0,0.000398,14,"2024-11-21T19:11:02.626",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946413,1732216262635,"fUSD",-150.0,0.00039807,2,"2024-11-21T19:11:02.635",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946414,1732216262645,"fUSD",-150.0,0.00039808,2,"2024-11-21T19:11:02.645",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946415,1732216262654,"fUSD",-150.0,0.00039829,2,"2024-11-21T19:11:02.654",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946416,1732216262664,"fUSD",-150.0,0.00039841,2,"2024-11-21T19:11:02.664",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946417,1732216262673,"fUSD",-150.0,0.00039844,2,"2024-11-21T19:11:02.673",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946418,1732216262686,"fUSD",-150.0,0.00039846,2,"2024-11-21T19:11:02.686",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946419,1732216262696,"fUSD",-150.0,0.00039847,2,"2024-11-21T19:11:02.696",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946420,1732216262706,"fUSD",-150.0,0.00039847,2,"2024-11-21T19:11:02.706",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946421,1732216262716,"fUSD",-1500.0,0.00039857,2,"2024-11-21T19:11:02.716",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946422,1732216262727,"fUSD",-150.0,0.00039865,2,"2024-11-21T19:11:02.727",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946423,1732216262738,"fUSD",-1400.0,0.00039871,60,"2024-11-21T19:11:02.738",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946424,1732216262748,"fUSD",-161.442341,0.00039871,14,"2024-11-21T19:11:02.748",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946425,1732216262758,"fUSD",-161.442341,0.00039871,14,"2024-11-21T19:11:02.758",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946426,1732216262768,"fUSD",-151.0,0.00039871,14,"2024-11-21T19:11:02.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946427,1732216262778,"fUSD",-506.674993,0.00039871,14,"2024-11-21T19:11:02.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946428,1732216262787,"fUSD",-151.0,0.00039871,2,"2024-11-21T19:11:02.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946429,1732216262797,"fUSD",-506.674993,0.00039871,14,"2024-11-21T19:11:02.797",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946430,1732216262807,"fUSD",-150.0,0.00039873,2,"2024-11-21T19:11:02.807",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946431,1732216262816,"fUSD",-1500.0,0.00039879,2,"2024-11-21T19:11:02.816",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946432,1732216262825,"fUSD",-161.8689,0.00039888,7,"2024-11-21T19:11:02.825",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946433,1732216262835,"fUSD",-153.73004592,0.00039898,2,"2024-11-21T19:11:02.835",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946434,1732216262844,"fUSD",-245.42165056,0.00039898,2,"2024-11-21T19:11:02.844",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946435,1732216262853,"fUSD",-1000.0,0.00039899,2,"2024-11-21T19:11:02.853",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946436,1732216262863,"fUSD",-1002.8735487,0.00039899,2,"2024-11-21T19:11:02.863",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946437,1732216262873,"fUSD",-15488.96966084,0.000399,21,"2024-11-21T19:11:02.873",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946438,1732216262883,"fUSD",-5100.0,0.000399,14,"2024-11-21T19:11:02.883",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946439,1732216262892,"fUSD",-4012.3359111,0.00039904,2,"2024-11-21T19:11:02.892",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946440,1732216262901,"fUSD",-150.0,0.00039913,2,"2024-11-21T19:11:02.901",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946441,1732216262910,"fUSD",-174.350378,0.00039998,14,"2024-11-21T19:11:02.910",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946442,1732216262919,"fUSD",-174.350378,0.00039998,14,"2024-11-21T19:11:02.919",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946443,1732216262935,"fUSD",-265.45328792,0.00039999,31,"2024-11-21T19:11:02.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946444,1732216262946,"fUSD",-292.93443279,0.00039999,31,"2024-11-21T19:11:02.946",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946445,1732216262956,"fUSD",-500.0,0.00039999,31,"2024-11-21T19:11:02.956",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946446,1732216262966,"fUSD",-185.81730154,0.00039999,31,"2024-11-21T19:11:02.966",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946447,1732216262975,"fUSD",-500.0,0.0004,30,"2024-11-21T19:11:02.975",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946448,1732216262984,"fUSD",-151.0,0.0004,7,"2024-11-21T19:11:02.984",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946449,1732216262993,"fUSD",-245.0,0.0004,7,"2024-11-21T19:11:02.993",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946450,1732216263003,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.003",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946451,1732216263014,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.014",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946452,1732216263024,"fUSD",-151.095823,0.0004,14,"2024-11-21T19:11:03.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946453,1732216263034,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946454,1732216263043,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.043",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946455,1732216263053,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946456,1732216263063,"fUSD",-165.2744416,0.0004,4,"2024-11-21T19:11:03.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946457,1732216263073,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946458,1732216263083,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946459,1732216263094,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.094",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946460,1732216263104,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.104",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946461,1732216263114,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946462,1732216263124,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946463,1732216263134,"fUSD",-327.02034635,0.0004,30,"2024-11-21T19:11:03.134",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946464,1732216263144,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.144",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946465,1732216263153,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.153",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946466,1732216263164,"fUSD",-351.64877841,0.0004,11,"2024-11-21T19:11:03.164",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946467,1732216263173,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.173",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946468,1732216263189,"fUSD",-1082.43,0.0004,11,"2024-11-21T19:11:03.189",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946469,1732216263199,"fUSD",-409.990258,0.0004,11,"2024-11-21T19:11:03.199",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946470,1732216263209,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946471,1732216263219,"fUSD",-522.73,0.0004,11,"2024-11-21T19:11:03.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946472,1732216263229,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.229",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946473,1732216263239,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946474,1732216263249,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.249",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946475,1732216263259,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946476,1732216263270,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.270",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946477,1732216263279,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.279",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946478,1732216263334,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.334",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946479,1732216263345,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.345",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946480,1732216263354,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946481,1732216263363,"fUSD",-371.56,0.0004,11,"2024-11-21T19:11:03.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946482,1732216263373,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.373",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946483,1732216263382,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.382",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946484,1732216263391,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.391",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946485,1732216263400,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946486,1732216263410,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.410",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946487,1732216263419,"fUSD",-400.74,0.0004,11,"2024-11-21T19:11:03.419",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946488,1732216263434,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.434",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946489,1732216263447,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.447",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946490,1732216263459,"fUSD",-562.06805857,0.0004,11,"2024-11-21T19:11:03.459",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946491,1732216263469,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.469",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946492,1732216263479,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.479",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946493,1732216263491,"fUSD",-436.48899181,0.0004,11,"2024-11-21T19:11:03.491",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946494,1732216263501,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.501",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946495,1732216263511,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.511",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946496,1732216263521,"fUSD",-656.88,0.0004,11,"2024-11-21T19:11:03.521",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946497,1732216263531,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.531",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946498,1732216263540,"fUSD",-221.4,0.0004,11,"2024-11-21T19:11:03.540",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946499,1732216263550,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.550",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946500,1732216263559,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.559",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946501,1732216263569,"fUSD",-409.98965068,0.0004,11,"2024-11-21T19:11:03.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946502,1732216263579,"fUSD",-855.16,0.0004,11,"2024-11-21T19:11:03.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946503,1732216263589,"fUSD",-509.52,0.0004,11,"2024-11-21T19:11:03.589",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946504,1732216263598,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.598",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946505,1732216263608,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.608",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946506,1732216263618,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.618",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946507,1732216263627,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.627",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946508,1732216263636,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.636",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946509,1732216263646,"fUSD",-298.81,0.0004,11,"2024-11-21T19:11:03.646",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946510,1732216263656,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.656",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946511,1732216263670,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.670",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946512,1732216263683,"fUSD",-208.901966,0.0004,14,"2024-11-21T19:11:03.683",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946513,1732216263693,"fUSD",-184.59167051,0.0004,11,"2024-11-21T19:11:03.693",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946514,1732216263702,"fUSD",-735.49,0.0004,11,"2024-11-21T19:11:03.702",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946515,1732216263712,"fUSD",-208.901966,0.0004,14,"2024-11-21T19:11:03.712",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946516,1732216263723,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.723",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946517,1732216263732,"fUSD",-3795.78,0.0004,11,"2024-11-21T19:11:03.732",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946518,1732216263742,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.742",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946519,1732216263751,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.751",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946520,1732216263761,"fUSD",-1439.34,0.0004,11,"2024-11-21T19:11:03.761",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946521,1732216263771,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.771",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946522,1732216263782,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946523,1732216263791,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946524,1732216263801,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.801",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946525,1732216263810,"fUSD",-693.95,0.0004,11,"2024-11-21T19:11:03.810",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946526,1732216263820,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.820",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946527,1732216263830,"fUSD",-500.24,0.0004,11,"2024-11-21T19:11:03.830",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946528,1732216263839,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.839",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946529,1732216263848,"fUSD",-220.618974,0.0004,14,"2024-11-21T19:11:03.848",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946530,1732216263858,"fUSD",-537.35,0.0004,11,"2024-11-21T19:11:03.858",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946531,1732216263868,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.868",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946532,1732216263878,"fUSD",-1250.937267,0.0004,14,"2024-11-21T19:11:03.878",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946533,1732216263887,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.887",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946534,1732216263897,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.897",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946535,1732216263907,"fUSD",-1250.937267,0.0004,14,"2024-11-21T19:11:03.907",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946536,1732216263917,"fUSD",-1303.34,0.0004,11,"2024-11-21T19:11:03.917",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946537,1732216263927,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:03.927",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946538,1732216263937,"fUSD",-575.25,0.0004,11,"2024-11-21T19:11:03.937",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946539,1732216263946,"fUSD",-1287.99,0.0004,11,"2024-11-21T19:11:03.946",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946540,1732216263956,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.956",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946541,1732216263965,"fUSD",-564.87,0.0004,11,"2024-11-21T19:11:03.965",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946542,1732216263975,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.975",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946543,1732216263985,"fUSD",-1068.098224,0.0004,14,"2024-11-21T19:11:03.985",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946544,1732216263995,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:03.995",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946545,1732216264004,"fUSD",-968.29,0.0004,11,"2024-11-21T19:11:04.004",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946546,1732216264013,"fUSD",-1068.098224,0.0004,14,"2024-11-21T19:11:04.013",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946547,1732216264023,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.023",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946548,1732216264032,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.032",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946549,1732216264042,"fUSD",-262.563993,0.0004,14,"2024-11-21T19:11:04.042",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946550,1732216264051,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.051",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946551,1732216264061,"fUSD",-2980.28,0.0004,11,"2024-11-21T19:11:04.061",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946552,1732216264071,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.071",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946553,1732216264081,"fUSD",-573.61,0.0004,11,"2024-11-21T19:11:04.081",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946554,1732216264091,"fUSD",-1318.23,0.0004,11,"2024-11-21T19:11:04.091",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946555,1732216264101,"fUSD",-803.02,0.0004,11,"2024-11-21T19:11:04.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946556,1732216264110,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:04.110",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946557,1732216264119,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:04.119",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946558,1732216264129,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.129",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946559,1732216264140,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.140",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946560,1732216264150,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.150",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946561,1732216264160,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.160",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946562,1732216264170,"fUSD",-716.44,0.0004,11,"2024-11-21T19:11:04.170",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946563,1732216264184,"fUSD",-278.927658,0.0004,14,"2024-11-21T19:11:04.184",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946564,1732216264193,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.193",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946565,1732216264203,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946566,1732216264214,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:04.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946567,1732216264223,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.223",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946568,1732216264233,"fUSD",-632.12,0.0004,11,"2024-11-21T19:11:04.233",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946569,1732216264244,"fUSD",-278.927658,0.0004,14,"2024-11-21T19:11:04.244",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946570,1732216264254,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:04.254",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946571,1732216264264,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.264",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946572,1732216264274,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.274",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946573,1732216264285,"fUSD",-777.202977,0.0004,14,"2024-11-21T19:11:04.285",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946574,1732216264295,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.295",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946575,1732216264304,"fUSD",-374.7389,0.0004,14,"2024-11-21T19:11:04.304",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946576,1732216264314,"fUSD",-256.13058849,0.0004,120,"2024-11-21T19:11:04.314",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946577,1732216264323,"fUSD",-777.202977,0.0004,14,"2024-11-21T19:11:04.323",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946578,1732216264333,"fUSD",-374.7389,0.0004,14,"2024-11-21T19:11:04.333",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946579,1732216264342,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.342",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946580,1732216264352,"fUSD",-867.76,0.0004,11,"2024-11-21T19:11:04.352",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946581,1732216264361,"fUSD",-462.41200778,0.0004,120,"2024-11-21T19:11:04.361",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946582,1732216264371,"fUSD",-763.265932,0.0004,14,"2024-11-21T19:11:04.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946583,1732216264381,"fUSD",-576.83,0.0004,11,"2024-11-21T19:11:04.381",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946584,1732216264390,"fUSD",-2335.44,0.0004,120,"2024-11-21T19:11:04.390",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946585,1732216264399,"fUSD",-1016.78,0.0004,120,"2024-11-21T19:11:04.399",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946586,1732216264410,"fUSD",-763.265932,0.0004,14,"2024-11-21T19:11:04.410",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946587,1732216264420,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.420",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946588,1732216264433,"fUSD",-7366.18,0.0004,2,"2024-11-21T19:11:04.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946589,1732216264445,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946590,1732216264456,"fUSD",-7567.01,0.0004,11,"2024-11-21T19:11:04.456",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946591,1732216264465,"fUSD",-262.5162,0.0004,14,"2024-11-21T19:11:04.465",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946592,1732216264475,"fUSD",-262.5162,0.0004,14,"2024-11-21T19:11:04.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946593,1732216264485,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.485",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946594,1732216264496,"fUSD",-1589.28,0.0004,11,"2024-11-21T19:11:04.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946595,1732216264506,"fUSD",-264.857564,0.0004,14,"2024-11-21T19:11:04.506",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946596,1732216264516,"fUSD",-264.857564,0.0004,14,"2024-11-21T19:11:04.516",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946597,1732216264526,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:04.526",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946598,1732216264537,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.537",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946599,1732216264547,"fUSD",-673.02,0.0004,11,"2024-11-21T19:11:04.547",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946600,1732216264556,"fUSD",-228.76693738,0.0004,11,"2024-11-21T19:11:04.556",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946601,1732216264566,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:04.566",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946602,1732216264575,"fUSD",-151.0,0.0004,14,"2024-11-21T19:11:04.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946603,1732216264585,"fUSD",-749.87,0.0004,11,"2024-11-21T19:11:04.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946604,1732216264595,"fUSD",-500.0,0.0004,11,"2024-11-21T19:11:04.595",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946605,1732216264604,"fUSD",-150.0,0.00040035,2,"2024-11-21T19:11:04.604",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946606,1732216264614,"fUSD",-500.0,0.00040072,11,"2024-11-21T19:11:04.614",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946607,1732216264623,"fUSD",-500.0,0.00040072,11,"2024-11-21T19:11:04.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946608,1732216264634,"fUSD",-224.244943,0.00040072,14,"2024-11-21T19:11:04.634",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946609,1732216264644,"fUSD",-224.244943,0.00040072,14,"2024-11-21T19:11:04.644",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946610,1732216264654,"fUSD",-151.0,0.00040072,14,"2024-11-21T19:11:04.654",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946611,1732216264663,"fUSD",-150.0,0.00040078,2,"2024-11-21T19:11:04.663",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946612,1732216264673,"fUSD",-201.0,0.0004009,30,"2024-11-21T19:11:04.673",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946613,1732216264686,"fUSD",-204.0,0.0004009,30,"2024-11-21T19:11:04.686",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946614,1732216264696,"fUSD",-274.0,0.0004009,2,"2024-11-21T19:11:04.696",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946615,1732216264706,"fUSD",-1795.526918,0.0004009,14,"2024-11-21T19:11:04.706",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946616,1732216264716,"fUSD",-1795.526918,0.0004009,14,"2024-11-21T19:11:04.716",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946617,1732216264726,"fUSD",-159.8,0.0004013,2,"2024-11-21T19:11:04.726",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946618,1732216264735,"fUSD",-151.0,0.00040172,14,"2024-11-21T19:11:04.735",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946619,1732216264745,"fUSD",-280.2,0.000402,30,"2024-11-21T19:11:04.745",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946620,1732216264755,"fUSD",-520.3,0.000402,30,"2024-11-21T19:11:04.755",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946621,1732216264765,"fUSD",-726.0,0.000402,30,"2024-11-21T19:11:04.765",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946622,1732216264774,"fUSD",-1000.0,0.000402,30,"2024-11-21T19:11:04.774",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946623,1732216264784,"fUSD",-229.0,0.000402,30,"2024-11-21T19:11:04.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946624,1732216264794,"fUSD",-14160.61985842,0.00040201,2,"2024-11-21T19:11:04.794",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946625,1732216264803,"fUSD",-151.0,0.00040202,14,"2024-11-21T19:11:04.803",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946626,1732216264812,"fUSD",-151.0,0.00040202,14,"2024-11-21T19:11:04.812",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946627,1732216264822,"fUSD",-398.338255,0.00040202,14,"2024-11-21T19:11:04.822",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946628,1732216264831,"fUSD",-151.0,0.00040202,14,"2024-11-21T19:11:04.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946629,1732216264840,"fUSD",-398.338255,0.00040202,14,"2024-11-21T19:11:04.840",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946630,1732216264849,"fUSD",-1795.526918,0.00040202,14,"2024-11-21T19:11:04.849",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946631,1732216264859,"fUSD",-1795.526918,0.00040202,14,"2024-11-21T19:11:04.859",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946632,1732216264869,"fUSD",-224.244943,0.00040202,14,"2024-11-21T19:11:04.869",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946633,1732216264878,"fUSD",-224.244943,0.00040202,14,"2024-11-21T19:11:04.878",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946634,1732216264888,"fUSD",-151.0,0.00040202,14,"2024-11-21T19:11:04.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946635,1732216264898,"fUSD",-964.0,0.0004027,30,"2024-11-21T19:11:04.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946636,1732216264908,"fUSD",-150.5,0.0004027,120,"2024-11-21T19:11:04.908",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946637,1732216264919,"fUSD",-273.0,0.0004027,120,"2024-11-21T19:11:04.919",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946638,1732216264931,"fUSD",-297385.65376918,0.00040273,3,"2024-11-21T19:11:04.931",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946639,1732216265159,"fUSD",-49106.57001954,0.00040273,3,"2024-11-21T19:11:05.159",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946640,1732216265171,"fUSD",-105750.44993035,0.00040273,3,"2024-11-21T19:11:05.171",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946641,1732216265188,"fUSD",-4838.40744,0.00040273,3,"2024-11-21T19:11:05.188",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946642,1732216265407,"fUSD",-153.0,0.00038737,2,"2024-11-21T19:11:05.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946643,1732216265416,"fUSD",-153.0,0.00038737,2,"2024-11-21T19:11:05.416",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946644,1732216265429,"fUSD",-10717.82183032,0.00040273,3,"2024-11-21T19:11:05.429",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946645,1732216265440,"fUSD",-311.68052536,0.00040273,3,"2024-11-21T19:11:05.440",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946646,1732216265453,"fUSD",-3376.18770006,0.00040273,3,"2024-11-21T19:11:05.453",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946647,1732216265468,"fUSD",-19633.38042388,0.00040273,3,"2024-11-21T19:11:05.468",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946648,1732216265479,"fUSD",-51608.0,0.00040273,3,"2024-11-21T19:11:05.479",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946649,1732216265491,"fUSD",-2473.73102026,0.00040273,3,"2024-11-21T19:11:05.491",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946650,1732216265504,"fUSD",-782.56463597,0.00040273,3,"2024-11-21T19:11:05.504",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946651,1732216265516,"fUSD",-1961.4976322,0.00040273,3,"2024-11-21T19:11:05.516",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946652,1732216265527,"fUSD",-638.3845,0.00040273,3,"2024-11-21T19:11:05.527",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946653,1732216265546,"fUSD",-565.134902,0.00038346,10,"2024-11-21T19:11:05.546",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946654,1732216265557,"fUSD",-115.075098,0.00038346,10,"2024-11-21T19:11:05.557",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946655,1732216265567,"fUSD",-3261.324902,0.00040273,3,"2024-11-21T19:11:05.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946656,1732216368317,"fUSD",500.0,0.000301,2,"2024-11-21T19:12:48.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946657,1732216368564,"fUSD",165.21,0.0002738,2,"2024-11-21T19:12:48.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946658,1732216371125,"fUSD",197.175,0.00023024,2,"2024-11-21T19:12:51.125",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946659,1732216437632,"fUSD",500.0,0.00024932,2,"2024-11-21T19:13:57.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946660,1732216446540,"fUSD",800.0,0.00024932,2,"2024-11-21T19:14:06.540",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946661,1732216448205,"fUSD",200.0,0.00024658,2,"2024-11-21T19:14:08.205",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946662,1732216449253,"fUSD",365.67,0.00019178,2,"2024-11-21T19:14:09.253",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946663,1732216449490,"fUSD",365.67,0.00024658,2,"2024-11-21T19:14:09.490",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946664,1732216506205,"fUSD",800.0,0.00024932,2,"2024-11-21T19:15:06.205",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946665,1732216566813,"fUSD",800.0,0.00024932,2,"2024-11-21T19:16:06.813",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946666,1732216584452,"fUSD",151.77,0.00015342,2,"2024-11-21T19:16:24.452",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946667,1732216584723,"fUSD",151.77,0.00022945,2,"2024-11-21T19:16:24.723",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946668,1732216626209,"fUSD",800.0,0.00024932,2,"2024-11-21T19:17:06.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946669,1732216685933,"fUSD",800.0,0.00024932,2,"2024-11-21T19:18:05.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946670,1732216745771,"fUSD",800.0,0.00024932,2,"2024-11-21T19:19:05.771",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946671,1732216802674,"fUSD",800.0,0.00024932,2,"2024-11-21T19:20:02.674",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946677,1732216863561,"fUSD",800.0,0.00024932,2,"2024-11-21T19:21:03.561",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946679,1732216919735,"fUSD",175.05,0.00016712,2,"2024-11-21T19:21:59.735",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946680,1732216919947,"fUSD",175.05,0.00024477,2,"2024-11-21T19:21:59.947",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946681,1732216922666,"fUSD",800.0,0.00024932,2,"2024-11-21T19:22:02.666",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946682,1732216957984,"fUSD",1196.18167376,0.0003,5,"2024-11-21T19:22:37.984",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946684,1732216986986,"fUSD",800.0,0.0003,120,"2024-11-21T19:23:06.986",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946685,1732217039147,"fUSD",500.0,0.00024932,2,"2024-11-21T19:23:59.147",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946686,1732217042489,"fUSD",800.0,0.0003,120,"2024-11-21T19:24:02.489",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946687,1732217106607,"fUSD",800.0,0.0003,120,"2024-11-21T19:25:06.607",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946688,1732217108578,"fUSD",16318.43058649,0.0001,2,"2024-11-21T19:25:08.578",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946690,1732217110569,"fUSD",191.58693009,0.000275,2,"2024-11-21T19:25:10.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946691,1732217112046,"fUSD",459.02192241,0.00025,2,"2024-11-21T19:25:12.046",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946692,1732217119721,"fUSD",1153.03224682,9e-05,2,"2024-11-21T19:25:19.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946693,1732217126054,"fUSD",1020.49527607,0.00025,60,"2024-11-21T19:25:26.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946694,1732217127006,"fUSD",493.9563592,0.00028,15,"2024-11-21T19:25:27.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946695,1732217132787,"fUSD",973.28206528,0.00024,2,"2024-11-21T19:25:32.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946696,1732217136314,"fUSD",500.0,0.00025,2,"2024-11-21T19:25:36.314",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946697,1732217140584,"fUSD",582.26146338,0.000256,2,"2024-11-21T19:25:40.584",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946698,1732217149007,"fUSD",296.57369763,0.0002,2,"2024-11-21T19:25:49.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946699,1732217156222,"fUSD",569.89365997,0.00027,2,"2024-11-21T19:25:56.222",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946700,1732217156946,"fUSD",269.3827545,0.00014,2,"2024-11-21T19:25:56.946",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946701,1732217162345,"fUSD",1124.90163959,0.00027,2,"2024-11-21T19:26:02.345",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946702,1732217167352,"fUSD",800.0,0.0003,120,"2024-11-21T19:26:07.352",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946703,1732217178482,"fUSD",1587.43151531,0.00025,2,"2024-11-21T19:26:18.482",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946704,1732217179252,"fUSD",2000.29340853,0.0003,14,"2024-11-21T19:26:19.252",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946705,1732217185619,"fUSD",253.73998551,0.00025,2,"2024-11-21T19:26:25.619",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946706,1732217190336,"fUSD",627.02046516,0.00024,2,"2024-11-21T19:26:30.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946707,1732217190582,"fUSD",1946.68097286,0.00015,2,"2024-11-21T19:26:30.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946708,1732217200098,"fUSD",229.20199817,0.0002211,2,"2024-11-21T19:26:40.098",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946709,1732217201144,"fUSD",-180.33560602,0.0003011,120,"2024-11-21T19:26:41.144",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946710,1732217227885,"fUSD",1517.64,0.000153,2,"2024-11-21T19:27:07.885",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946711,1732217229912,"fUSD",16916.88611644,0.000225,2,"2024-11-21T19:27:09.912",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946712,1732217231958,"fUSD",900.0,0.000235,2,"2024-11-21T19:27:11.958",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946713,1732217237021,"fUSD",776.48118413,0.0002402,2,"2024-11-21T19:27:17.021",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946714,1732217240024,"fUSD",1384.61682171,0.0002,5,"2024-11-21T19:27:20.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946715,1732217252980,"fUSD",849.84824963,0.00024,30,"2024-11-21T19:27:32.980",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946716,1732217255653,"fUSD",328.50475909,0.00018,2,"2024-11-21T19:27:35.653",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946717,1732217259846,"fUSD",250.0,0.00027,2,"2024-11-21T19:27:39.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946718,1732217266009,"fUSD",152.32,0.00015342,2,"2024-11-21T19:27:46.009",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946719,1732217266627,"fUSD",152.32,0.00023452,2,"2024-11-21T19:27:46.627",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946720,1732217270089,"fUSD",306.29881778,0.00025,120,"2024-11-21T19:27:50.089",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946721,1732217277890,"fUSD",200.0,0.0002,5,"2024-11-21T19:27:57.890",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946722,1732217281107,"fUSD",8882.80824225,0.000145,3,"2024-11-21T19:28:01.107",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946723,1732217281135,"fUSD",339642.95664962,0.000145,3,"2024-11-21T19:28:01.135",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946724,1732217281270,"fUSD",1688.40161812,0.000181,2,"2024-11-21T19:28:01.270",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946725,1732217283645,"fUSD",337.58848251,0.0002442,2,"2024-11-21T19:28:03.645",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946726,1732217290020,"fUSD",235.20431655,0.000282,2,"2024-11-21T19:28:10.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946727,1732217290163,"fUSD",68649.42353915,0.00023922,2,"2024-11-21T19:28:10.163",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946728,1732217292133,"fUSD",1482.09911562,0.00025,60,"2024-11-21T19:28:12.133",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946729,1732217296903,"fUSD",401.92192057,0.0002421,2,"2024-11-21T19:28:16.903",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946730,1732217298222,"fUSD",1232.07181864,0.0002,2,"2024-11-21T19:28:18.222",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946731,1732217299567,"fUSD",200.0,0.0001634,2,"2024-11-21T19:28:19.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946732,1732217301190,"fUSD",1000.0,0.000135,2,"2024-11-21T19:28:21.190",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946733,1732217301276,"fUSD",704.399997,0.0002,2,"2024-11-21T19:28:21.276",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946734,1732217301423,"fUSD",292.63923886,0.000125,2,"2024-11-21T19:28:21.423",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946735,1732217301741,"fUSD",278.67770002,0.00027,5,"2024-11-21T19:28:21.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946736,1732217308250,"fUSD",380.29565186,0.00027,2,"2024-11-21T19:28:28.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946737,1732217310084,"fUSD",1219.3430914,0.00015235,2,"2024-11-21T19:28:30.084",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946738,1732217313655,"fUSD",244.42839755,0.00022,2,"2024-11-21T19:28:33.655",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946739,1732217314620,"fUSD",499.999999,0.0003,2,"2024-11-21T19:28:34.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946740,1732217315161,"fUSD",1128.75068395,0.00018,2,"2024-11-21T19:28:35.161",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946741,1732217316380,"fUSD",639.79188987,0.00025,120,"2024-11-21T19:28:36.380",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946742,1732217317755,"fUSD",16668.27077627,0.00022,2,"2024-11-21T19:28:37.755",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946743,1732217318347,"fUSD",2000.0,0.0003,14,"2024-11-21T19:28:38.347",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946744,1732217320023,"fUSD",275.52552966,0.0002736,120,"2024-11-21T19:28:40.023",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946745,1732217320740,"fUSD",320.0,0.00023,10,"2024-11-21T19:28:40.740",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946746,1732217321323,"fUSD",1731.45069537,0.0003,2,"2024-11-21T19:28:41.323",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946747,1732217321564,"fUSD",266.6429873,0.0002301,2,"2024-11-21T19:28:41.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946748,1732217321700,"fUSD",566.08858758,0.0002322,2,"2024-11-21T19:28:41.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946749,1732217321744,"fUSD",468.82352848,0.0002,10,"2024-11-21T19:28:41.744",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946750,1732217321843,"fUSD",518.73908155,0.0002604,2,"2024-11-21T19:28:41.843",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946751,1732217322053,"fUSD",365.51140434,0.0003,2,"2024-11-21T19:28:42.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946752,1732217322096,"fUSD",752.45440151,0.00022,7,"2024-11-21T19:28:42.096",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946753,1732217322262,"fUSD",226.40256398,0.0002999,2,"2024-11-21T19:28:42.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946754,1732217323152,"fUSD",496.12790807,0.00015,2,"2024-11-21T19:28:43.152",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946755,1732217323811,"fUSD",2000.0,0.00027,120,"2024-11-21T19:28:43.811",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946756,1732217324061,"fUSD",986.45623556,0.00027,2,"2024-11-21T19:28:44.061",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946757,1732217324144,"fUSD",1016.02793658,0.0003,2,"2024-11-21T19:28:44.144",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946758,1732217324218,"fUSD",1027.5415683,0.00018,2,"2024-11-21T19:28:44.218",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946759,1732217324244,"fUSD",813.91442389,0.00013,2,"2024-11-21T19:28:44.244",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946760,1732217324286,"fUSD",1485.63288622,0.0003,30,"2024-11-21T19:28:44.286",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946761,1732217324797,"fUSD",295.64192384,0.000151,2,"2024-11-21T19:28:44.797",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946762,1732217325198,"fUSD",2155.64942215,0.0001421,7,"2024-11-21T19:28:45.198",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946763,1732217325223,"fUSD",1122.88248881,0.0003,2,"2024-11-21T19:28:45.223",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946764,1732217325587,"fUSD",482.55617602,0.000154,2,"2024-11-21T19:28:45.587",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946765,1732217325627,"fUSD",1138.19533549,0.00021,2,"2024-11-21T19:28:45.627",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946766,1732217325668,"fUSD",153.25792386,0.00027,2,"2024-11-21T19:28:45.668",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946767,1732217325747,"fUSD",2045.25725595,0.0002,2,"2024-11-21T19:28:45.747",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946768,1732217325960,"fUSD",187.80601958,0.00021,2,"2024-11-21T19:28:45.960",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946769,1732217326289,"fUSD",1013.0,0.0002,6,"2024-11-21T19:28:46.289",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946778,1732217364308,"fUSD",-619.66439398,0.0003011,120,"2024-11-21T19:29:24.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946779,1732217364328,"fUSD",-365.67,0.00030137,2,"2024-11-21T19:29:24.328",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946780,1732217364349,"fUSD",-201.1635175,0.00030137,2,"2024-11-21T19:29:24.349",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946781,1732217364370,"fUSD",-151.77,0.00030548,2,"2024-11-21T19:29:24.370",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946782,1732217364390,"fUSD",-213.92369867,0.000308,2,"2024-11-21T19:29:24.390",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946783,1732217364413,"fUSD",-140.00326731,0.00031,5,"2024-11-21T19:29:24.413",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946807,1732217432593,"fUSD",-183.86426077,0.00031,5,"2024-11-21T19:30:32.593",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946808,1732217432603,"fUSD",-2005.6852837,0.00031,2,"2024-11-21T19:30:32.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946809,1732217432614,"fUSD",-213.92369866,0.00031019,2,"2024-11-21T19:30:32.614",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946810,1732217432627,"fUSD",-152.32,0.00031562,2,"2024-11-21T19:30:32.627",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946811,1732217432636,"fUSD",-1150.65993333,0.00031945,120,"2024-11-21T19:30:32.636",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946812,1732217432646,"fUSD",-200.0,0.00031999,30,"2024-11-21T19:30:32.646",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946813,1732217432655,"fUSD",-213.92369866,0.00032,2,"2024-11-21T19:30:32.655",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946814,1732217432665,"fUSD",-540.0,0.00032,2,"2024-11-21T19:30:32.665",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946815,1732217432675,"fUSD",-2438.86621395,0.00032,30,"2024-11-21T19:30:32.675",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946816,1732217432684,"fUSD",-546.542,0.000321,7,"2024-11-21T19:30:32.684",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946817,1732217432693,"fUSD",-38.51491113,0.00032243,2,"2024-11-21T19:30:32.693",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946818,1732217432705,"fUSD",-136.53508887,0.00032243,2,"2024-11-21T19:30:32.705",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946819,1732217432715,"fUSD",-493.39028345,0.00032472,2,"2024-11-21T19:30:32.715",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946820,1732217432726,"fUSD",-588.34134945,0.00032472,2,"2024-11-21T19:30:32.726",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946821,1732217432977,"fUSD",-3913.8149951,0.00032472,2,"2024-11-21T19:30:32.977",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946822,1732217432987,"fUSD",-197.175,0.00032636,2,"2024-11-21T19:30:32.987",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946823,1732217432996,"fUSD",-150.99,0.00032636,30,"2024-11-21T19:30:32.996",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946824,1732217433005,"fUSD",-363.76,0.00032636,2,"2024-11-21T19:30:33.005",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946825,1732217433014,"fUSD",-469.69,0.00032636,10,"2024-11-21T19:30:33.014",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946826,1732217433023,"fUSD",-1092.53,0.00032636,2,"2024-11-21T19:30:33.023",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946827,1732217433033,"fUSD",-150.99,0.00032636,2,"2024-11-21T19:30:33.033",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946828,1732217433043,"fUSD",-299.99,0.00032636,30,"2024-11-21T19:30:33.043",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946829,1732217433052,"fUSD",-254.18274014,0.000328,7,"2024-11-21T19:30:33.052",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946830,1732217433062,"fUSD",-150.0,0.00033091,2,"2024-11-21T19:30:33.062",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946831,1732217433072,"fUSD",-832.41672669,0.00033736,2,"2024-11-21T19:30:33.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946832,1732217433084,"fUSD",-1475.67327331,0.00033736,2,"2024-11-21T19:30:33.084",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946833,1732217433093,"fUSD",-211.29206249,0.00033753,2,"2024-11-21T19:30:33.093",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946834,1732217433103,"fUSD",-525.12,0.00033823,2,"2024-11-21T19:30:33.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946835,1732217433113,"fUSD",-401.37407488,0.00033861,120,"2024-11-21T19:30:33.113",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946836,1732217433223,"fUSD",-54.49592512,0.00033861,120,"2024-11-21T19:30:33.223",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946837,1732217433232,"fUSD",-165.81,0.00033861,2,"2024-11-21T19:30:33.232",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946838,1732217433242,"fUSD",-462.71,0.0003388,2,"2024-11-21T19:30:33.242",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946839,1732217433252,"fUSD",-563.2,0.00033997,2,"2024-11-21T19:30:33.252",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946840,1732217433261,"fUSD",-308.27126663,0.00034,30,"2024-11-21T19:30:33.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946841,1732217433270,"fUSD",-500.0,0.00034055,2,"2024-11-21T19:30:33.270",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946842,1732217433279,"fUSD",-1600.0,0.00034064,2,"2024-11-21T19:30:33.279",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946843,1732217433289,"fUSD",-760.0,0.00034064,2,"2024-11-21T19:30:33.289",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946844,1732217433299,"fUSD",-159.8,0.00034064,2,"2024-11-21T19:30:33.299",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946845,1732217433308,"fUSD",-250.0,0.00034124,120,"2024-11-21T19:30:33.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946846,1732217433318,"fUSD",-500.0,0.00034375,2,"2024-11-21T19:30:33.318",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946847,1732217433327,"fUSD",-336.26,0.00034521,2,"2024-11-21T19:30:33.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946848,1732217433337,"fUSD",-150.0,0.00034593,2,"2024-11-21T19:30:33.337",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946849,1732217433346,"fUSD",-1862.50621669,0.0003499,2,"2024-11-21T19:30:33.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946850,1732217433356,"fUSD",-307.79636634,0.00035,30,"2024-11-21T19:30:33.356",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946851,1732217433366,"fUSD",-9638.38949558,0.00035,90,"2024-11-21T19:30:33.366",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946852,1732217433378,"fUSD",-1063.82444593,0.00035,32,"2024-11-21T19:30:33.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946853,1732217433388,"fUSD",-700.0,0.00035,120,"2024-11-21T19:30:33.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946854,1732217433398,"fUSD",-280.0,0.00035199,30,"2024-11-21T19:30:33.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946855,1732217433408,"fUSD",-300.0,0.00035446,2,"2024-11-21T19:30:33.408",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946856,1732217433418,"fUSD",-449.58,0.00035448,2,"2024-11-21T19:30:33.418",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946857,1732217433427,"fUSD",-150.0,0.00035491,2,"2024-11-21T19:30:33.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946858,1732217433438,"fUSD",-365.67,0.00035616,2,"2024-11-21T19:30:33.438",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946859,1732217433448,"fUSD",-230.44,0.0003566,2,"2024-11-21T19:30:33.448",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946860,1732217433459,"fUSD",-1000.0,0.00035661,2,"2024-11-21T19:30:33.459",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946861,1732217433469,"fUSD",-250.0,0.00035739,2,"2024-11-21T19:30:33.469",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946862,1732217433478,"fUSD",-1856.62,0.00035751,2,"2024-11-21T19:30:33.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946863,1732217433488,"fUSD",-336.26,0.00035798,2,"2024-11-21T19:30:33.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946864,1732217433498,"fUSD",-257.98,0.00035819,2,"2024-11-21T19:30:33.498",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946865,1732217433721,"fUSD",-839.61,0.00035906,120,"2024-11-21T19:30:33.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946866,1732217433733,"fUSD",-2308.09,0.00036,2,"2024-11-21T19:30:33.733",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946867,1732217433744,"fUSD",-1180.67106931,0.00036,2,"2024-11-21T19:30:33.744",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946868,1732217433754,"fUSD",-23900.0,0.00036109,2,"2024-11-21T19:30:33.754",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946869,1732217433765,"fUSD",-183.08,0.00036202,2,"2024-11-21T19:30:33.765",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946870,1732217433779,"fUSD",-348.568439,0.000364,120,"2024-11-21T19:30:33.779",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946871,1732217433788,"fUSD",-200.0,0.00036433,2,"2024-11-21T19:30:33.788",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946872,1732217433798,"fUSD",-150.0,0.00036439,2,"2024-11-21T19:30:33.798",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946873,1732217433808,"fUSD",-2324.39490443,0.00036475,15,"2024-11-21T19:30:33.808",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946874,1732217433818,"fUSD",-160.27137812,0.00036475,2,"2024-11-21T19:30:33.818",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946875,1732217433828,"fUSD",-811.73,0.00036526,2,"2024-11-21T19:30:33.828",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946876,1732217433838,"fUSD",-1000.0,0.00036552,2,"2024-11-21T19:30:33.838",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946877,1732217433848,"fUSD",-200.0,0.00036552,2,"2024-11-21T19:30:33.848",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946878,1732217433858,"fUSD",-347.66,0.00036565,3,"2024-11-21T19:30:33.858",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946879,1732217433867,"fUSD",-173.83,0.00036565,3,"2024-11-21T19:30:33.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946880,1732217433879,"fUSD",-521.54,0.00036565,3,"2024-11-21T19:30:33.879",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946881,1732217433890,"fUSD",-566.84,0.00036565,10,"2024-11-21T19:30:33.890",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946882,1732217433900,"fUSD",-695.33,0.00036566,3,"2024-11-21T19:30:33.900",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946883,1732217433909,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:30:33.909",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946884,1732217433919,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:30:33.919",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946885,1732217433929,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:30:33.929",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946886,1732217433939,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:30:33.939",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946887,1732217433949,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:30:33.949",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946888,1732217433960,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:30:33.960",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946889,1732217433969,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:30:33.969",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946890,1732217433979,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:30:33.979",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946891,1732217433988,"fUSD",-300.00000001,0.00036574,15,"2024-11-21T19:30:33.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946892,1732217433998,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:30:33.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946893,1732217434007,"fUSD",-201.4,0.00036576,30,"2024-11-21T19:30:34.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946894,1732217434017,"fUSD",-150.0,0.00036576,2,"2024-11-21T19:30:34.017",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946895,1732217434026,"fUSD",-150.0,0.00036576,2,"2024-11-21T19:30:34.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946896,1732217434037,"fUSD",-200.0,0.00036576,2,"2024-11-21T19:30:34.037",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946897,1732217434047,"fUSD",-158.260144,0.00036576,40,"2024-11-21T19:30:34.047",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946898,1732217434057,"fUSD",-2051.28556895,0.00036576,30,"2024-11-21T19:30:34.057",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946899,1732217434067,"fUSD",-551.84478853,0.00036576,5,"2024-11-21T19:30:34.067",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946900,1732217434076,"fUSD",-30705.55213123,0.00036576,2,"2024-11-21T19:30:34.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946901,1732217434086,"fUSD",-1460.582465,0.00036576,10,"2024-11-21T19:30:34.086",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946902,1732217434095,"fUSD",-498.06883206,0.00036576,30,"2024-11-21T19:30:34.095",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946903,1732217434105,"fUSD",-372.24441904,0.00036576,30,"2024-11-21T19:30:34.105",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946904,1732217434115,"fUSD",-540.8254969,0.00036576,60,"2024-11-21T19:30:34.115",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946905,1732217434127,"fUSD",-2201.66161862,0.00036576,120,"2024-11-21T19:30:34.127",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946906,1732217434137,"fUSD",-387.60292941,0.00036576,16,"2024-11-21T19:30:34.137",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946907,1732217434147,"fUSD",-1558.45375386,0.00036576,30,"2024-11-21T19:30:34.147",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946908,1732217434157,"fUSD",-853.9010658,0.00036576,30,"2024-11-21T19:30:34.157",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946909,1732217434167,"fUSD",-1000.0,0.00036576,30,"2024-11-21T19:30:34.167",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946910,1732217434176,"fUSD",-10439.29481123,0.00036576,3,"2024-11-21T19:30:34.176",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946911,1732217434186,"fUSD",-1210.0,0.00036576,2,"2024-11-21T19:30:34.186",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946912,1732217434195,"fUSD",-1826.62158738,0.00036576,120,"2024-11-21T19:30:34.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946913,1732217434204,"fUSD",-693.27856763,0.00036576,2,"2024-11-21T19:30:34.204",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946914,1732217434214,"fUSD",-1960.03554603,0.00036576,30,"2024-11-21T19:30:34.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946915,1732217434223,"fUSD",-720.56778582,0.00036576,30,"2024-11-21T19:30:34.223",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946916,1732217434233,"fUSD",-1950.01499474,0.00036576,5,"2024-11-21T19:30:34.233",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946917,1732217434242,"fUSD",-690.28909018,0.00036576,10,"2024-11-21T19:30:34.242",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946918,1732217434252,"fUSD",-343.32442278,0.00036576,2,"2024-11-21T19:30:34.252",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946919,1732217434261,"fUSD",-274.3404707,0.00036576,7,"2024-11-21T19:30:34.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946920,1732217434271,"fUSD",-607.46903138,0.00036576,6,"2024-11-21T19:30:34.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946921,1732217434280,"fUSD",-1001.57923553,0.00036576,15,"2024-11-21T19:30:34.280",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946922,1732217434290,"fUSD",-934.37876328,0.00036576,20,"2024-11-21T19:30:34.290",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946923,1732217434299,"fUSD",-258.48531381,0.00036576,30,"2024-11-21T19:30:34.299",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946924,1732217434309,"fUSD",-1312.04826574,0.00036576,120,"2024-11-21T19:30:34.309",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946925,1732217434318,"fUSD",-1499.0145321,0.00036576,2,"2024-11-21T19:30:34.318",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946926,1732217434328,"fUSD",-826.93215994,0.00036576,120,"2024-11-21T19:30:34.328",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946927,1732217434337,"fUSD",-1014.84765187,0.00036576,2,"2024-11-21T19:30:34.337",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946928,1732217434346,"fUSD",-1554.01187442,0.00036576,120,"2024-11-21T19:30:34.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946929,1732217434356,"fUSD",-519.83327504,0.00036576,7,"2024-11-21T19:30:34.356",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946930,1732217434365,"fUSD",-213.78776259,0.00036576,120,"2024-11-21T19:30:34.365",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946931,1732217434378,"fUSD",-836.40535518,0.00036576,30,"2024-11-21T19:30:34.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946932,1732217434388,"fUSD",-300.0,0.00036576,15,"2024-11-21T19:30:34.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946933,1732217434398,"fUSD",-2010.03836205,0.00036576,30,"2024-11-21T19:30:34.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946934,1732217434407,"fUSD",-369.84985725,0.00036576,120,"2024-11-21T19:30:34.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946935,1732217434417,"fUSD",-290.6024575,0.00036576,2,"2024-11-21T19:30:34.417",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946936,1732217434427,"fUSD",-844.40516228,0.00036576,30,"2024-11-21T19:30:34.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946937,1732217434436,"fUSD",-959.05916233,0.00036576,5,"2024-11-21T19:30:34.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946938,1732217434445,"fUSD",-1462.36947356,0.00036576,2,"2024-11-21T19:30:34.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946939,1732217434454,"fUSD",-162.04535502,0.00036576,2,"2024-11-21T19:30:34.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946940,1732217434464,"fUSD",-857.0113869,0.00036576,5,"2024-11-21T19:30:34.464",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946941,1732217434473,"fUSD",-1222.06148435,0.00036576,120,"2024-11-21T19:30:34.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946942,1732217434483,"fUSD",-909.5435331,0.00036576,30,"2024-11-21T19:30:34.483",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946943,1732217434492,"fUSD",-806.76861065,0.00036576,120,"2024-11-21T19:30:34.492",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946944,1732217434501,"fUSD",-150.0,0.00036576,30,"2024-11-21T19:30:34.501",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946945,1732217434511,"fUSD",-1053.60490489,0.00036576,2,"2024-11-21T19:30:34.511",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946946,1732217434520,"fUSD",-203.57472555,0.00036576,30,"2024-11-21T19:30:34.520",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946947,1732217434529,"fUSD",-939.63987015,0.00036576,30,"2024-11-21T19:30:34.529",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946948,1732217434539,"fUSD",-1728.62054408,0.00036576,120,"2024-11-21T19:30:34.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946949,1732217434548,"fUSD",-202.25062855,0.00036576,120,"2024-11-21T19:30:34.548",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946950,1732217434558,"fUSD",-2192.95055662,0.00036576,10,"2024-11-21T19:30:34.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946951,1732217434567,"fUSD",-857.71446001,0.00036576,2,"2024-11-21T19:30:34.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946952,1732217434576,"fUSD",-1026.7303783,0.00036576,2,"2024-11-21T19:30:34.576",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946953,1732217434585,"fUSD",-1878.77439283,0.00036576,120,"2024-11-21T19:30:34.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946954,1732217434595,"fUSD",-581.31264465,0.00036576,5,"2024-11-21T19:30:34.595",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946955,1732217434604,"fUSD",-226.24067012,0.00036576,30,"2024-11-21T19:30:34.604",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946956,1732217434614,"fUSD",-188.22140501,0.00036576,2,"2024-11-21T19:30:34.614",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946957,1732217434624,"fUSD",-968.00338405,0.00036576,120,"2024-11-21T19:30:34.624",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946958,1732217434633,"fUSD",-1090.46396589,0.00036576,120,"2024-11-21T19:30:34.633",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946959,1732217434643,"fUSD",-343.43540363,0.00036576,30,"2024-11-21T19:30:34.643",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946960,1732217434652,"fUSD",-1430.43406542,0.00036576,30,"2024-11-21T19:30:34.652",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946961,1732217434661,"fUSD",-1293.07397695,0.00036576,2,"2024-11-21T19:30:34.661",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946962,1732217434671,"fUSD",-846.90712869,0.00036576,10,"2024-11-21T19:30:34.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946963,1732217434680,"fUSD",-1000.0,0.00036576,10,"2024-11-21T19:30:34.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946964,1732217434689,"fUSD",-292.69461082,0.00036576,2,"2024-11-21T19:30:34.689",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946965,1732217434698,"fUSD",-553.44927122,0.00036576,7,"2024-11-21T19:30:34.698",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946966,1732217434708,"fUSD",-1894.71076502,0.00036576,2,"2024-11-21T19:30:34.708",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946967,1732217434717,"fUSD",-181.50736238,0.00036576,2,"2024-11-21T19:30:34.717",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946968,1732217434726,"fUSD",-214.3102048,0.00036576,120,"2024-11-21T19:30:34.726",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946969,1732217434735,"fUSD",-14630.20547365,0.00036576,3,"2024-11-21T19:30:34.735",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946970,1732217434745,"fUSD",-643.0,0.00036576,2,"2024-11-21T19:30:34.745",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946971,1732217434757,"fUSD",-956.8108338,0.00036576,2,"2024-11-21T19:30:34.757",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946972,1732217434768,"fUSD",-1613.92993796,0.00036576,120,"2024-11-21T19:30:34.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946973,1732217434777,"fUSD",-1326.12900324,0.00036576,120,"2024-11-21T19:30:34.777",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946974,1732217434787,"fUSD",-1826.87514685,0.00036576,120,"2024-11-21T19:30:34.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946975,1732217434796,"fUSD",-500.0,0.00036576,10,"2024-11-21T19:30:34.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946976,1732217434807,"fUSD",-325.82273056,0.00036576,120,"2024-11-21T19:30:34.807",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946977,1732217434816,"fUSD",-565.12643706,0.00036576,2,"2024-11-21T19:30:34.816",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946978,1732217434826,"fUSD",-569.28088792,0.00036576,30,"2024-11-21T19:30:34.826",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946979,1732217434835,"fUSD",-1812.09908968,0.00036576,2,"2024-11-21T19:30:34.835",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946980,1732217434846,"fUSD",-173.02391974,0.00036576,2,"2024-11-21T19:30:34.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946981,1732217434855,"fUSD",-1707.17421437,0.00036576,10,"2024-11-21T19:30:34.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946982,1732217434865,"fUSD",-158.0,0.00036576,30,"2024-11-21T19:30:34.865",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946983,1732217434877,"fUSD",-566.00313367,0.00036576,31,"2024-11-21T19:30:34.877",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946984,1732217434886,"fUSD",-550.0,0.00036576,2,"2024-11-21T19:30:34.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946985,1732217434895,"fUSD",-1446.73727239,0.00036576,2,"2024-11-21T19:30:34.895",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946986,1732217434905,"fUSD",-994.49353188,0.00036576,2,"2024-11-21T19:30:34.905",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946987,1732217434914,"fUSD",-750.0,0.00036576,30,"2024-11-21T19:30:34.914",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946988,1732217434924,"fUSD",-941.80312134,0.00036576,2,"2024-11-21T19:30:34.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946989,1732217434933,"fUSD",-375.98480985,0.00036576,30,"2024-11-21T19:30:34.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946990,1732217434942,"fUSD",-326.86428612,0.00036576,120,"2024-11-21T19:30:34.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946991,1732217434952,"fUSD",-2965.37039044,0.00036576,30,"2024-11-21T19:30:34.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946992,1732217434961,"fUSD",-171.37279983,0.00036576,2,"2024-11-21T19:30:34.961",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946993,1732217434970,"fUSD",-1260.65882498,0.00036576,4,"2024-11-21T19:30:34.970",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946994,1732217434980,"fUSD",-1122.31388894,0.00036576,120,"2024-11-21T19:30:34.980",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946995,1732217434989,"fUSD",-1450.39257024,0.00036576,2,"2024-11-21T19:30:34.989",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946996,1732217434998,"fUSD",-1019.29787329,0.00036576,2,"2024-11-21T19:30:34.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946997,1732217435007,"fUSD",-164.88247114,0.00036576,120,"2024-11-21T19:30:35.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946998,1732217435016,"fUSD",-555.57488347,0.00036576,2,"2024-11-21T19:30:35.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342946999,1732217435026,"fUSD",-597.83608602,0.00036576,7,"2024-11-21T19:30:35.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947000,1732217435035,"fUSD",-150.0,0.00036576,2,"2024-11-21T19:30:35.035",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947001,1732217435044,"fUSD",-516.17988195,0.00036576,30,"2024-11-21T19:30:35.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947002,1732217435053,"fUSD",-1050.5126202,0.00036576,120,"2024-11-21T19:30:35.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947003,1732217435062,"fUSD",-1356.96359873,0.00036576,2,"2024-11-21T19:30:35.062",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947004,1732217435071,"fUSD",-1455.95532926,0.00036576,30,"2024-11-21T19:30:35.071",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947005,1732217435080,"fUSD",-617.87569848,0.00036576,2,"2024-11-21T19:30:35.080",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947006,1732217435089,"fUSD",-214.78355327,0.00036576,5,"2024-11-21T19:30:35.089",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947007,1732217435098,"fUSD",-211.8121106,0.00036576,2,"2024-11-21T19:30:35.098",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947008,1732217435107,"fUSD",-443.67883187,0.00036576,2,"2024-11-21T19:30:35.107",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947009,1732217435116,"fUSD",-1052.9990949,0.00036576,2,"2024-11-21T19:30:35.116",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947010,1732217435128,"fUSD",-571.68804538,0.00036576,2,"2024-11-21T19:30:35.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947011,1732217435138,"fUSD",-1093.72915139,0.00036576,7,"2024-11-21T19:30:35.138",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947012,1732217435147,"fUSD",-826.33187077,0.00036576,120,"2024-11-21T19:30:35.147",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947013,1732217435156,"fUSD",-531.83133257,0.00036576,2,"2024-11-21T19:30:35.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947014,1732217435165,"fUSD",-900.29768999,0.00036576,2,"2024-11-21T19:30:35.165",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947015,1732217435175,"fUSD",-475.26527534,0.00036576,2,"2024-11-21T19:30:35.175",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947016,1732217435184,"fUSD",-1311.21456843,0.00036576,120,"2024-11-21T19:30:35.184",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947017,1732217435194,"fUSD",-168.00962312,0.00036576,2,"2024-11-21T19:30:35.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947018,1732217435203,"fUSD",-864.30772499,0.00036576,30,"2024-11-21T19:30:35.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947019,1732217435212,"fUSD",-1565.24985102,0.00036576,2,"2024-11-21T19:30:35.212",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947020,1732217435223,"fUSD",-2000.0,0.00036576,2,"2024-11-21T19:30:35.223",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947021,1732217435233,"fUSD",-321.46212559,0.00036576,2,"2024-11-21T19:30:35.233",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947022,1732217435242,"fUSD",-540.38638622,0.00036576,2,"2024-11-21T19:30:35.242",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947023,1732217435252,"fUSD",-922.0,0.00036576,3,"2024-11-21T19:30:35.252",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947024,1732217435261,"fUSD",-150.0,0.00036576,30,"2024-11-21T19:30:35.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947025,1732217435271,"fUSD",-266.97175272,0.00036576,120,"2024-11-21T19:30:35.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947026,1732217435281,"fUSD",-268.50034571,0.00036576,10,"2024-11-21T19:30:35.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947027,1732217435290,"fUSD",-359.81439391,0.00036576,2,"2024-11-21T19:30:35.290",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947028,1732217435299,"fUSD",-2175.366443,0.00036576,2,"2024-11-21T19:30:35.299",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947029,1732217435308,"fUSD",-199.05587648,0.00036576,30,"2024-11-21T19:30:35.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947030,1732217435318,"fUSD",-279.81790686,0.00036576,2,"2024-11-21T19:30:35.318",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947031,1732217435328,"fUSD",-537.01582654,0.00036576,120,"2024-11-21T19:30:35.328",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947032,1732217435337,"fUSD",-1245.38719723,0.00036576,120,"2024-11-21T19:30:35.337",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947033,1732217435346,"fUSD",-1972.0880928,0.00036576,120,"2024-11-21T19:30:35.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947034,1732217435356,"fUSD",-357.42920244,0.00036576,30,"2024-11-21T19:30:35.356",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947035,1732217435365,"fUSD",-2109.83928343,0.00036576,30,"2024-11-21T19:30:35.365",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947036,1732217435377,"fUSD",-500.30122144,0.00036576,2,"2024-11-21T19:30:35.377",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947037,1732217435386,"fUSD",-502.51893862,0.00036576,14,"2024-11-21T19:30:35.386",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947038,1732217435396,"fUSD",-574.68618567,0.00036576,2,"2024-11-21T19:30:35.396",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947039,1732217435405,"fUSD",-387.20869766,0.00036576,120,"2024-11-21T19:30:35.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947040,1732217435414,"fUSD",-792.34457658,0.00036576,120,"2024-11-21T19:30:35.414",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947041,1732217435424,"fUSD",-1453.27423654,0.00036576,120,"2024-11-21T19:30:35.424",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947042,1732217435434,"fUSD",-260.72404684,0.00036576,30,"2024-11-21T19:30:35.434",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947043,1732217435443,"fUSD",-203.89352167,0.00036576,90,"2024-11-21T19:30:35.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947044,1732217435453,"fUSD",-251.49076136,0.00036576,60,"2024-11-21T19:30:35.453",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947045,1732217435462,"fUSD",-2081.34298212,0.00036576,30,"2024-11-21T19:30:35.462",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947046,1732217435472,"fUSD",-519.03245847,0.00036576,30,"2024-11-21T19:30:35.472",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947047,1732217435481,"fUSD",-756.35608868,0.00036576,120,"2024-11-21T19:30:35.481",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947048,1732217435491,"fUSD",-266.05559834,0.00036576,45,"2024-11-21T19:30:35.491",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947049,1732217435500,"fUSD",-1727.109351,0.00036576,30,"2024-11-21T19:30:35.500",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947050,1732217435509,"fUSD",-1100.45622488,0.00036576,120,"2024-11-21T19:30:35.509",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947051,1732217435518,"fUSD",-855.41526719,0.00036576,30,"2024-11-21T19:30:35.518",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947052,1732217435527,"fUSD",-299.40346403,0.00036576,120,"2024-11-21T19:30:35.527",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947053,1732217435537,"fUSD",-285.70382645,0.00036576,120,"2024-11-21T19:30:35.537",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947054,1732217435546,"fUSD",-259.97798297,0.00036576,120,"2024-11-21T19:30:35.546",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947055,1732217435555,"fUSD",-1811.56812288,0.00036576,2,"2024-11-21T19:30:35.555",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947056,1732217435564,"fUSD",-1429.94953165,0.00036576,30,"2024-11-21T19:30:35.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947057,1732217435573,"fUSD",-155.58014239,0.00036576,30,"2024-11-21T19:30:35.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947058,1732217435583,"fUSD",-2571.06758455,0.00036576,120,"2024-11-21T19:30:35.583",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947059,1732217435592,"fUSD",-212.73202069,0.00036576,7,"2024-11-21T19:30:35.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947060,1732217435602,"fUSD",-1090.08389211,0.00036576,30,"2024-11-21T19:30:35.602",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947061,1732217435611,"fUSD",-1255.83089632,0.00036576,120,"2024-11-21T19:30:35.611",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947062,1732217435621,"fUSD",-295.1279557,0.00036576,30,"2024-11-21T19:30:35.621",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947063,1732217435634,"fUSD",-208.7121691,0.00036576,5,"2024-11-21T19:30:35.634",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947064,1732217435644,"fUSD",-2145.84841063,0.00036576,30,"2024-11-21T19:30:35.644",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947065,1732217435653,"fUSD",-2016.35750422,0.00036576,2,"2024-11-21T19:30:35.653",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947066,1732217435662,"fUSD",-543.99132143,0.00036576,2,"2024-11-21T19:30:35.662",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947067,1732217435672,"fUSD",-435.71543126,0.00036576,120,"2024-11-21T19:30:35.672",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947068,1732217435681,"fUSD",-217.32167156,0.00036576,2,"2024-11-21T19:30:35.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947069,1732217435691,"fUSD",-275.0,0.00036576,30,"2024-11-21T19:30:35.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947070,1732217435700,"fUSD",-922.99158982,0.00036576,2,"2024-11-21T19:30:35.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947071,1732217435709,"fUSD",-1039.0,0.00036576,2,"2024-11-21T19:30:35.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947072,1732217435719,"fUSD",-1552.80487826,0.00036576,2,"2024-11-21T19:30:35.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947073,1732217435728,"fUSD",-541.92649974,0.00036576,7,"2024-11-21T19:30:35.728",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947074,1732217435737,"fUSD",-1411.07912589,0.00036576,2,"2024-11-21T19:30:35.737",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947075,1732217435748,"fUSD",-2000.0,0.00036576,30,"2024-11-21T19:30:35.748",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947076,1732217435758,"fUSD",-1318.83068112,0.00036576,2,"2024-11-21T19:30:35.758",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947078,1732217435768,"fUSD",-492.40709929,0.00036576,120,"2024-11-21T19:30:35.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947080,1732217435779,"fUSD",-151.385,0.00036576,14,"2024-11-21T19:30:35.779",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947082,1732217435789,"fUSD",-1702.3110801,0.00036576,30,"2024-11-21T19:30:35.789",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947084,1732217435799,"fUSD",-199.93394272,0.00036576,2,"2024-11-21T19:30:35.799",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947086,1732217435808,"fUSD",-869.3665574,0.00036576,30,"2024-11-21T19:30:35.808",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947088,1732217435817,"fUSD",-586.98759665,0.00036576,120,"2024-11-21T19:30:35.817",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947090,1732217435827,"fUSD",-250.0,0.00036635,2,"2024-11-21T19:30:35.827",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947092,1732217435836,"fUSD",-194.76,0.0003685,2,"2024-11-21T19:30:35.836",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947094,1732217435847,"fUSD",-483.66,0.00036909,120,"2024-11-21T19:30:35.847",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947096,1732217435856,"fUSD",-286.03,0.00036981,120,"2024-11-21T19:30:35.856",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947098,1732217435866,"fUSD",-336.26,0.00037075,2,"2024-11-21T19:30:35.866",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947100,1732217435876,"fUSD",-177.728,0.000372,47,"2024-11-21T19:30:35.876",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947102,1732217435886,"fUSD",-1519.661,0.000372,47,"2024-11-21T19:30:35.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947104,1732217435895,"fUSD",-155.5189677,0.000372,103,"2024-11-21T19:30:35.895",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947106,1732217435904,"fUSD",-155.51896767,0.000372,103,"2024-11-21T19:30:35.904",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947107,1732217435914,"fUSD",-200.0,0.00037232,2,"2024-11-21T19:30:35.914",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947109,1732217435924,"fUSD",-300.0,0.00037238,2,"2024-11-21T19:30:35.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947112,1732217435934,"fUSD",-150.0,0.00037387,2,"2024-11-21T19:30:35.934",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947115,1732217435943,"fUSD",-12794.98,0.00037728,2,"2024-11-21T19:30:35.943",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947118,1732217435952,"fUSD",-2324.39490441,0.00037744,15,"2024-11-21T19:30:35.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947120,1732217435961,"fUSD",-153.0,0.00037918,2,"2024-11-21T19:30:35.961",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947122,1732217435970,"fUSD",-153.0,0.00037918,2,"2024-11-21T19:30:35.970",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947123,1732217435980,"fUSD",-175.98,0.0003793,91,"2024-11-21T19:30:35.980",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947126,1732217435989,"fUSD",-695.32,0.00037935,3,"2024-11-21T19:30:35.989",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947127,1732217435999,"fUSD",-347.66,0.00037935,3,"2024-11-21T19:30:35.999",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947129,1732217436009,"fUSD",-1390.66,0.00037936,3,"2024-11-21T19:30:36.009",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947131,1732217436017,"fUSD",-2014.93311018,0.00038,120,"2024-11-21T19:30:36.017",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947133,1732217436026,"fUSD",-253.71561207,0.00038,120,"2024-11-21T19:30:36.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947135,1732217436035,"fUSD",-160.27137806,0.00038079,2,"2024-11-21T19:30:36.035",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947137,1732217436045,"fUSD",-455.87,0.00038093,120,"2024-11-21T19:30:36.045",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947139,1732217436054,"fUSD",-151.77,0.00038151,2,"2024-11-21T19:30:36.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947141,1732217436064,"fUSD",-2500.0,0.00038154,2,"2024-11-21T19:30:36.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947143,1732217436073,"fUSD",-1000.0,0.00038227,60,"2024-11-21T19:30:36.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947145,1732217436083,"fUSD",-381.42362594,0.00038252,10,"2024-11-21T19:30:36.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947147,1732217436092,"fUSD",-5000.0,0.00038254,2,"2024-11-21T19:30:36.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947149,1732217436101,"fUSD",-585.0955,0.00038254,2,"2024-11-21T19:30:36.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947151,1732217436111,"fUSD",-1000.0,0.00038254,2,"2024-11-21T19:30:36.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947153,1732217436120,"fUSD",-2308.09,0.00038264,2,"2024-11-21T19:30:36.120",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947155,1732217436132,"fUSD",-150.0,0.00038335,2,"2024-11-21T19:30:36.132",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947157,1732217436146,"fUSD",-336.26,0.00038352,2,"2024-11-21T19:30:36.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947159,1732217436156,"fUSD",-1000.0,0.00038353,2,"2024-11-21T19:30:36.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947161,1732217436165,"fUSD",-1000.0,0.00038355,2,"2024-11-21T19:30:36.165",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947163,1732217436175,"fUSD",-205.03016188,0.00038356,11,"2024-11-21T19:30:36.175",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947165,1732217436185,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.185",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947167,1732217436195,"fUSD",-550.23831791,0.00038356,11,"2024-11-21T19:30:36.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947169,1732217436206,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.206",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947171,1732217436215,"fUSD",-514.89,0.00038356,11,"2024-11-21T19:30:36.215",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947173,1732217436224,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.224",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947175,1732217436234,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.234",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947178,1732217436243,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947179,1732217436252,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.252",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947181,1732217436261,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947183,1732217436271,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947185,1732217436280,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.280",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947187,1732217436289,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.289",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947189,1732217436298,"fUSD",-2000.0,0.00038356,15,"2024-11-21T19:30:36.298",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947191,1732217436307,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.307",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947193,1732217436316,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.316",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947195,1732217436325,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.325",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947197,1732217436335,"fUSD",-527.11595846,0.00038356,11,"2024-11-21T19:30:36.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947199,1732217436344,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947201,1732217436354,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947203,1732217436363,"fUSD",-300.0,0.00038356,11,"2024-11-21T19:30:36.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947205,1732217436372,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.372",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947207,1732217436387,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.387",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947209,1732217436396,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.396",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947211,1732217436405,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947213,1732217436415,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.415",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947215,1732217436424,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.424",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947217,1732217436433,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947219,1732217436443,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947221,1732217436452,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.452",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947223,1732217436461,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.461",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947225,1732217436470,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947227,1732217436480,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.480",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947229,1732217436489,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.489",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947231,1732217436498,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.498",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947233,1732217436508,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.508",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947235,1732217436517,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.517",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947237,1732217436526,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.526",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947239,1732217436535,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.535",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947241,1732217436544,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.544",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947243,1732217436554,"fUSD",-150.0,0.00038356,11,"2024-11-21T19:30:36.554",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947245,1732217436563,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947247,1732217436573,"fUSD",-633.66564497,0.00038356,11,"2024-11-21T19:30:36.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947249,1732217436583,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.583",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947251,1732217436592,"fUSD",-500.0,0.00038356,120,"2024-11-21T19:30:36.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947253,1732217436602,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.602",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947255,1732217436611,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.611",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947257,1732217436621,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.621",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947259,1732217436633,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.633",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947261,1732217436642,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.642",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947263,1732217436651,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.651",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947265,1732217436661,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.661",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947267,1732217436670,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.670",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947269,1732217436680,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947271,1732217436690,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.690",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947273,1732217436699,"fUSD",-766.72,0.00038356,11,"2024-11-21T19:30:36.699",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947275,1732217436708,"fUSD",-300.49383569,0.00038356,11,"2024-11-21T19:30:36.708",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947277,1732217436718,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.718",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947278,1732217436727,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.727",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947279,1732217436737,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.737",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947280,1732217436748,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.748",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947281,1732217436759,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947282,1732217436769,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.769",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947283,1732217436779,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.779",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947284,1732217436788,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.788",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947285,1732217436797,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.797",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947286,1732217436806,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.806",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947287,1732217436815,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947288,1732217436824,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947289,1732217436833,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.833",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947290,1732217436843,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.843",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947292,1732217436853,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.853",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947294,1732217436862,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.862",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947296,1732217436871,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.871",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947298,1732217436885,"fUSD",-599.11,0.00038356,11,"2024-11-21T19:30:36.885",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947300,1732217436897,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.897",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947302,1732217436906,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.906",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947304,1732217436915,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947306,1732217436925,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.925",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947308,1732217436934,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.934",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947310,1732217436944,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947312,1732217436953,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.953",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947314,1732217436962,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947316,1732217436971,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947318,1732217436981,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947320,1732217436991,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:36.991",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947322,1732217437000,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947324,1732217437010,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.010",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947326,1732217437019,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.019",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947328,1732217437029,"fUSD",-567.66771542,0.00038356,11,"2024-11-21T19:30:37.029",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947330,1732217437038,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.038",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947332,1732217437047,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.047",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947334,1732217437056,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.056",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947336,1732217437066,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.066",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947338,1732217437075,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.075",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947340,1732217437084,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.084",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947342,1732217437094,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.094",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947344,1732217437103,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947346,1732217437112,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.112",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947348,1732217437122,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.122",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947350,1732217437137,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.137",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947352,1732217437147,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.147",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947354,1732217437156,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947356,1732217437166,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.166",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947358,1732217437176,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.176",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947360,1732217437185,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.185",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947362,1732217437194,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947363,1732217437203,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947365,1732217437212,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.212",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947366,1732217437221,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947368,1732217437231,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.231",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947370,1732217437240,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.240",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947372,1732217437249,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.249",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947373,1732217437259,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947375,1732217437268,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.268",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947376,1732217437278,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.278",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947377,1732217437288,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.288",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947378,1732217437298,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.298",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947379,1732217437307,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.307",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947380,1732217437317,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947381,1732217437326,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947382,1732217437336,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947383,1732217437345,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.345",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947384,1732217437355,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947385,1732217437364,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.364",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947386,1732217437374,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.374",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947387,1732217437385,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947388,1732217437395,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947389,1732217437404,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.404",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947390,1732217437414,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.414",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947391,1732217437423,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.423",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947392,1732217437433,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947393,1732217437443,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947394,1732217437454,"fUSD",-161.55,0.00038356,11,"2024-11-21T19:30:37.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947395,1732217437464,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.464",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947396,1732217437473,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947397,1732217437482,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.482",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947398,1732217437491,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.491",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947399,1732217437500,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.500",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947400,1732217437509,"fUSD",-1061.2,0.00038356,11,"2024-11-21T19:30:37.509",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947401,1732217437519,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.519",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947402,1732217437528,"fUSD",-678.05,0.00038356,11,"2024-11-21T19:30:37.528",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947403,1732217437539,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947404,1732217437549,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.549",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947405,1732217437558,"fUSD",-615.13923647,0.00038356,11,"2024-11-21T19:30:37.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947406,1732217437568,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.568",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947407,1732217437578,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.578",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947408,1732217437587,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.587",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947409,1732217437597,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.597",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947410,1732217437606,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.606",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947411,1732217437615,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.615",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947412,1732217437627,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.627",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947413,1732217437637,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.637",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947414,1732217437646,"fUSD",-462.08,0.00038356,11,"2024-11-21T19:30:37.646",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947415,1732217437656,"fUSD",-219.53536372,0.00038356,11,"2024-11-21T19:30:37.656",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947416,1732217437665,"fUSD",-1019.62,0.00038356,11,"2024-11-21T19:30:37.665",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947417,1732217437676,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.676",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947418,1732217437846,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947419,1732217437882,"fUSD",-748.44,0.00038356,11,"2024-11-21T19:30:37.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947421,1732217437894,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.894",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947423,1732217437904,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.904",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947424,1732217437913,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.913",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947425,1732217437922,"fUSD",-502.27,0.00038356,11,"2024-11-21T19:30:37.922",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947426,1732217437932,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.932",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947427,1732217437941,"fUSD",-505.55,0.00038356,11,"2024-11-21T19:30:37.941",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947428,1732217437951,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.951",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947429,1732217437961,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.961",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947430,1732217437970,"fUSD",-1116.54,0.00038356,11,"2024-11-21T19:30:37.970",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947431,1732217437980,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.980",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947432,1732217437990,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:37.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947433,1732217438000,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947434,1732217438010,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.010",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947435,1732217438019,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.019",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947436,1732217438029,"fUSD",-639.79,0.00038356,11,"2024-11-21T19:30:38.029",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947437,1732217438039,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.039",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947438,1732217438048,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.048",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947439,1732217438058,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.058",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947440,1732217438068,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.068",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947441,1732217438077,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.077",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947442,1732217438087,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.087",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947443,1732217438097,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.097",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947444,1732217438107,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.107",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947445,1732217438117,"fUSD",-777.56,0.00038356,11,"2024-11-21T19:30:38.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947446,1732217438128,"fUSD",-376.69747608,0.00038356,11,"2024-11-21T19:30:38.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947447,1732217438137,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.137",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947448,1732217438146,"fUSD",-6107.76,0.00038356,11,"2024-11-21T19:30:38.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947449,1732217438156,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947450,1732217438166,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.166",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947451,1732217438175,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.175",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947452,1732217438185,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.185",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947453,1732217438194,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947454,1732217438204,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.204",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947455,1732217438213,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.213",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947456,1732217438222,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.222",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947457,1732217438231,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.231",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947458,1732217438241,"fUSD",-1212.16,0.00038356,11,"2024-11-21T19:30:38.241",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947459,1732217438250,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947460,1732217438259,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947461,1732217438268,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.268",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947462,1732217438278,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.278",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947463,1732217438287,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.287",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947464,1732217438296,"fUSD",-500.0,0.00038356,2,"2024-11-21T19:30:38.296",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947465,1732217438306,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.306",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947466,1732217438315,"fUSD",-625.79,0.00038356,11,"2024-11-21T19:30:38.315",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947467,1732217438325,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.325",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947468,1732217438334,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.334",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947469,1732217438344,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947470,1732217438354,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947471,1732217438363,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947472,1732217438372,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.372",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947473,1732217438385,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947474,1732217438395,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947475,1732217438404,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.404",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947476,1732217438414,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.414",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947477,1732217438423,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.423",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947478,1732217438432,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.432",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947479,1732217438442,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:30:38.442",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947480,1732217438451,"fUSD",-313.13553794,0.00038373,5,"2024-11-21T19:30:38.451",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947481,1732217438461,"fUSD",-162.48402112,0.00038373,5,"2024-11-21T19:30:38.461",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947482,1732217438470,"fUSD",-500.0,0.00038373,5,"2024-11-21T19:30:38.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947483,1732217438479,"fUSD",-500.0,0.00038373,2,"2024-11-21T19:30:38.479",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947484,1732217438488,"fUSD",-500.0,0.00038373,5,"2024-11-21T19:30:38.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947485,1732217438497,"fUSD",-839.61,0.0003849,120,"2024-11-21T19:30:38.497",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947486,1732217438507,"fUSD",-1846.66545889,0.000385,120,"2024-11-21T19:30:38.507",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947487,1732217438516,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.516",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947488,1732217438526,"fUSD",-510.23,0.00038528,11,"2024-11-21T19:30:38.526",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947489,1732217438537,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.537",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947490,1732217438547,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.547",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947491,1732217438556,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.556",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947492,1732217438566,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.566",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947493,1732217438575,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947494,1732217438585,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947495,1732217438599,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.599",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947496,1732217438609,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.609",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947497,1732217438620,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947498,1732217438631,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.631",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947499,1732217438640,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947500,1732217438650,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.650",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947501,1732217438659,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.659",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947502,1732217438669,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.669",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947503,1732217438678,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.678",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947504,1732217438687,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.687",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947505,1732217438697,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.697",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947507,1732217438706,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.706",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947508,1732217438716,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.716",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947509,1732217438726,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.726",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947510,1732217438735,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.735",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947511,1732217438745,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.745",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947512,1732217438755,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.755",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947513,1732217438765,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.765",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947514,1732217438776,"fUSD",-345.2407698,0.00038528,11,"2024-11-21T19:30:38.776",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947515,1732217438786,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.786",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947516,1732217438795,"fUSD",-639.37886155,0.00038528,11,"2024-11-21T19:30:38.795",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947517,1732217438806,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.806",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947518,1732217438815,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947519,1732217438825,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.825",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947520,1732217438834,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.834",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947521,1732217438845,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.845",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947522,1732217438854,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.854",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947523,1732217438864,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947524,1732217438873,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.873",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947525,1732217438886,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947526,1732217438896,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.896",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947527,1732217438905,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.905",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947528,1732217438914,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.914",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947529,1732217438923,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.923",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947530,1732217438933,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947531,1732217438943,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.943",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947532,1732217438952,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947533,1732217438962,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947534,1732217438971,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947535,1732217438981,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947536,1732217438990,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:38.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947537,1732217439000,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947538,1732217439010,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.010",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947539,1732217439020,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947540,1732217439029,"fUSD",-685.18,0.00038528,11,"2024-11-21T19:30:39.029",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947541,1732217439039,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.039",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947542,1732217439048,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.048",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947543,1732217439058,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.058",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947544,1732217439067,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.067",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947545,1732217439077,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.077",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947546,1732217439086,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.086",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947547,1732217439096,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.096",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947548,1732217439105,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.105",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947549,1732217439114,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947550,1732217439123,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.123",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947551,1732217439135,"fUSD",-623.1533492,0.00038528,11,"2024-11-21T19:30:39.135",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947552,1732217439144,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.144",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947553,1732217439153,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.153",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947554,1732217439163,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.163",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947555,1732217439172,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.172",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947556,1732217439181,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.181",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947557,1732217439191,"fUSD",-620.25,0.00038528,11,"2024-11-21T19:30:39.191",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947558,1732217439200,"fUSD",-3088.05,0.00038528,11,"2024-11-21T19:30:39.200",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947559,1732217439209,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947560,1732217439219,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947561,1732217439228,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.228",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947562,1732217439237,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.237",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947563,1732217439247,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947564,1732217439256,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.256",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947565,1732217439265,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947566,1732217439274,"fUSD",-2000.0,0.00038528,120,"2024-11-21T19:30:39.274",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947567,1732217439284,"fUSD",-1081.59,0.00038528,11,"2024-11-21T19:30:39.284",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947568,1732217439293,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.293",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947569,1732217439302,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.302",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947570,1732217439311,"fUSD",-500.0,0.00038528,7,"2024-11-21T19:30:39.311",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947571,1732217439320,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.320",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947572,1732217439329,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.329",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947573,1732217439339,"fUSD",-587.91,0.00038528,11,"2024-11-21T19:30:39.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947574,1732217439348,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.348",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947575,1732217439357,"fUSD",-500.0,0.00038528,7,"2024-11-21T19:30:39.357",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947576,1732217439366,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.366",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947577,1732217439376,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.376",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947578,1732217439387,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.387",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947579,1732217439396,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.396",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947580,1732217439405,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947581,1732217439415,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.415",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947582,1732217439424,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.424",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947583,1732217439433,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947584,1732217439443,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947585,1732217439454,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947586,1732217439463,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.463",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947587,1732217439472,"fUSD",-1000.0,0.00038528,11,"2024-11-21T19:30:39.472",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947588,1732217439481,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.481",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947589,1732217439490,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.490",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947590,1732217439500,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.500",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947591,1732217439509,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.509",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947592,1732217439519,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.519",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947593,1732217439529,"fUSD",-548.38,0.00038528,11,"2024-11-21T19:30:39.529",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947594,1732217439539,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947595,1732217439549,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.549",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947596,1732217439559,"fUSD",-5924.49,0.00038528,2,"2024-11-21T19:30:39.559",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947597,1732217439567,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947598,1732217439576,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.576",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947599,1732217439585,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947600,1732217439594,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947601,1732217439603,"fUSD",-741.81,0.00038528,11,"2024-11-21T19:30:39.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947602,1732217439613,"fUSD",-608.57,0.00038528,11,"2024-11-21T19:30:39.613",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947603,1732217439623,"fUSD",-1091.24,0.00038528,11,"2024-11-21T19:30:39.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947604,1732217439633,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:30:39.633",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947605,1732217439642,"fUSD",-89992.8388,0.0003853,2,"2024-11-21T19:30:39.642",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947606,1732217439651,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.651",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947607,1732217439660,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.660",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947608,1732217439669,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.669",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947609,1732217439678,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.678",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947610,1732217439687,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.687",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947611,1732217439696,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.696",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947612,1732217439706,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.706",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947613,1732217439715,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.715",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947614,1732217439724,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.724",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947615,1732217439734,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.734",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947616,1732217439743,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.743",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947617,1732217439753,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.753",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947618,1732217439766,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.766",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947619,1732217439776,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.776",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947620,1732217439785,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.785",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947621,1732217439795,"fUSD",-288.62222879,0.00038564,30,"2024-11-21T19:30:39.795",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947622,1732217439805,"fUSD",-500.0,0.00038564,30,"2024-11-21T19:30:39.805",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947623,1732217439815,"fUSD",-578.53557822,0.00038564,30,"2024-11-21T19:30:39.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947624,1732217439824,"fUSD",-500.0,0.00038573,5,"2024-11-21T19:30:39.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947625,1732217439834,"fUSD",-300.0,0.00038608,2,"2024-11-21T19:30:39.834",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947626,1732217439843,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:39.843",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947627,1732217439853,"fUSD",-2000.0,0.0003863,15,"2024-11-21T19:30:39.853",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947628,1732217439863,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:39.863",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947629,1732217439873,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:39.873",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947630,1732217439885,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:39.885",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947631,1732217439894,"fUSD",-300.0,0.0003863,11,"2024-11-21T19:30:39.894",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947632,1732217439904,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:39.904",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947634,1732217439914,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:39.914",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947636,1732217439924,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:39.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947638,1732217439935,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:39.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947640,1732217439944,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:39.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947641,1732217439954,"fUSD",-328.8,0.0003863,11,"2024-11-21T19:30:39.954",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947642,1732217439963,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:39.963",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947643,1732217439973,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:39.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947644,1732217439982,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:39.982",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947645,1732217439992,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:39.992",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947646,1732217440001,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.001",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947647,1732217440011,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.011",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947648,1732217440020,"fUSD",-766.72,0.0003863,11,"2024-11-21T19:30:40.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947650,1732217440031,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.031",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947651,1732217440041,"fUSD",-526.23,0.0003863,11,"2024-11-21T19:30:40.041",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947652,1732217440050,"fUSD",-545.99,0.0003863,11,"2024-11-21T19:30:40.050",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947653,1732217440059,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.059",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947654,1732217440069,"fUSD",-589.28,0.0003863,11,"2024-11-21T19:30:40.069",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947655,1732217440078,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.078",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947656,1732217440088,"fUSD",-570.44219991,0.0003863,11,"2024-11-21T19:30:40.088",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947657,1732217440098,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.098",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947658,1732217440108,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947659,1732217440117,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947660,1732217440127,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.127",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947661,1732217440137,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.137",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947662,1732217440146,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947663,1732217440156,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947664,1732217440165,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.165",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947665,1732217440174,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.174",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947666,1732217440183,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947667,1732217440192,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.192",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947668,1732217440202,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.202",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947669,1732217440265,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947670,1732217440274,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.274",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947671,1732217440283,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.283",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947672,1732217440292,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.292",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947673,1732217440301,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.301",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947674,1732217440310,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.310",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947675,1732217440319,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.319",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947676,1732217440328,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.328",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947677,1732217440338,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.338",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947678,1732217440347,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.347",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947679,1732217440356,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.356",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947680,1732217440365,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.365",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947681,1732217440374,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.374",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947682,1732217440385,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947683,1732217440394,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.394",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947684,1732217440403,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.403",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947685,1732217440412,"fUSD",-318.63150462,0.0003863,11,"2024-11-21T19:30:40.412",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947686,1732217440421,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.421",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947687,1732217440430,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.430",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947688,1732217440440,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.440",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947690,1732217440449,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.449",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947691,1732217440458,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.458",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947692,1732217440467,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.467",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947693,1732217440477,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.477",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947694,1732217440487,"fUSD",-164.3643465,0.0003863,11,"2024-11-21T19:30:40.487",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947697,1732217440496,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947698,1732217440505,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947699,1732217440515,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.515",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947700,1732217440523,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.523",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947701,1732217440532,"fUSD",-1061.2,0.0003863,11,"2024-11-21T19:30:40.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947702,1732217440541,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.541",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947703,1732217440550,"fUSD",-678.05,0.0003863,11,"2024-11-21T19:30:40.550",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947704,1732217440559,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.559",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947705,1732217440569,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947706,1732217440578,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.578",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947707,1732217440587,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.587",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947708,1732217440596,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.596",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947709,1732217440605,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.605",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947710,1732217440614,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.614",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947711,1732217440623,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947712,1732217440635,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.635",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947713,1732217440644,"fUSD",-1019.62,0.0003863,11,"2024-11-21T19:30:40.644",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947714,1732217440653,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.653",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947715,1732217440662,"fUSD",-748.44,0.0003863,11,"2024-11-21T19:30:40.662",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947716,1732217440671,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947717,1732217440680,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947718,1732217440690,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.690",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947719,1732217440700,"fUSD",-502.27,0.0003863,11,"2024-11-21T19:30:40.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947720,1732217440709,"fUSD",-505.55,0.0003863,11,"2024-11-21T19:30:40.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947721,1732217440718,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.718",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947722,1732217440728,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.728",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947723,1732217440737,"fUSD",-1116.54,0.0003863,11,"2024-11-21T19:30:40.737",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947724,1732217440746,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.746",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947725,1732217440756,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.756",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947726,1732217440767,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.767",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947727,1732217440776,"fUSD",-575.84,0.0003863,11,"2024-11-21T19:30:40.776",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947728,1732217440786,"fUSD",-152.84,0.0003863,11,"2024-11-21T19:30:40.786",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947729,1732217440795,"fUSD",-639.79,0.0003863,11,"2024-11-21T19:30:40.795",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947730,1732217440805,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.805",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947731,1732217440815,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947732,1732217440824,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947733,1732217440834,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.834",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947734,1732217440848,"fUSD",-777.56,0.0003863,11,"2024-11-21T19:30:40.848",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947735,1732217440857,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.857",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947736,1732217440866,"fUSD",-6107.76,0.0003863,11,"2024-11-21T19:30:40.866",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947737,1732217440875,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.875",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947738,1732217440887,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.887",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947739,1732217440896,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.896",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947740,1732217440906,"fUSD",-1212.16,0.0003863,11,"2024-11-21T19:30:40.906",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947741,1732217440915,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947742,1732217440924,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947743,1732217440934,"fUSD",-552.99,0.0003863,11,"2024-11-21T19:30:40.934",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947744,1732217440944,"fUSD",-500.0,0.0003863,2,"2024-11-21T19:30:40.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947745,1732217440953,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.953",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947746,1732217440962,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947747,1732217440972,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.972",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947748,1732217440981,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947749,1732217440990,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947750,1732217440999,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:40.999",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947751,1732217441008,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:41.008",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947752,1732217441018,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:30:41.018",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947753,1732217441027,"fUSD",-500.05442885,0.00038673,5,"2024-11-21T19:30:41.027",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947754,1732217441036,"fUSD",-526.27724649,0.00038673,5,"2024-11-21T19:30:41.036",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947755,1732217441046,"fUSD",-500.0,0.00038673,5,"2024-11-21T19:30:41.046",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947756,1732217441055,"fUSD",-391.0,0.00038719,60,"2024-11-21T19:30:41.055",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947757,1732217441064,"fUSD",-1000.0,0.00038775,60,"2024-11-21T19:30:41.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947758,1732217441073,"fUSD",-600.0,0.000388,14,"2024-11-21T19:30:41.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947759,1732217441082,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947760,1732217441092,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947761,1732217441101,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947762,1732217441110,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.110",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947763,1732217441119,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.119",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947764,1732217441130,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.130",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947765,1732217441139,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947766,1732217441148,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.148",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947767,1732217441157,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.157",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947768,1732217441166,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.166",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947769,1732217441175,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.175",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947770,1732217441184,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.184",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947771,1732217441193,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.193",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947772,1732217441202,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.202",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947773,1732217441211,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.211",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947774,1732217441220,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.220",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947775,1732217441229,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.229",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947776,1732217441238,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.238",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947777,1732217441247,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947778,1732217441256,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.256",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947779,1732217441265,"fUSD",-466.03257859,0.00038802,11,"2024-11-21T19:30:41.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947780,1732217441273,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.273",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947781,1732217441282,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.282",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947782,1732217441291,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947783,1732217441300,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.300",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947784,1732217441309,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.309",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947785,1732217441317,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947786,1732217441327,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947787,1732217441336,"fUSD",-299.21429677,0.00038802,11,"2024-11-21T19:30:41.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947788,1732217441346,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947789,1732217441355,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947790,1732217441364,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.364",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947791,1732217441373,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.373",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947792,1732217441385,"fUSD",-685.18,0.00038802,11,"2024-11-21T19:30:41.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947793,1732217441398,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947794,1732217441407,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947795,1732217441416,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.416",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947796,1732217441425,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.425",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947797,1732217441433,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947798,1732217441443,"fUSD",-636.54474313,0.00038802,11,"2024-11-21T19:30:41.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947799,1732217441452,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.452",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947800,1732217441461,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.461",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947801,1732217441470,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947802,1732217441480,"fUSD",-3088.05,0.00038802,11,"2024-11-21T19:30:41.480",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947803,1732217441489,"fUSD",-620.25,0.00038802,11,"2024-11-21T19:30:41.489",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947804,1732217441498,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.498",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947805,1732217441507,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.507",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947806,1732217441517,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.517",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947807,1732217441527,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.527",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947808,1732217441537,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.537",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947809,1732217441546,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.546",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947810,1732217441556,"fUSD",-2000.0,0.00038802,120,"2024-11-21T19:30:41.556",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947811,1732217441564,"fUSD",-1081.59,0.00038802,11,"2024-11-21T19:30:41.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947812,1732217441574,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.574",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947813,1732217441583,"fUSD",-529.05057032,0.00038802,11,"2024-11-21T19:30:41.583",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947814,1732217441592,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947815,1732217441601,"fUSD",-500.0,0.00038802,7,"2024-11-21T19:30:41.601",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947816,1732217441610,"fUSD",-510.25,0.00038802,11,"2024-11-21T19:30:41.610",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947817,1732217441620,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947818,1732217441630,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.630",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947819,1732217441639,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.639",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947820,1732217441648,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.648",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947821,1732217441658,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.658",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947822,1732217441667,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.667",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947823,1732217441676,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.676",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947824,1732217441686,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.686",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947825,1732217441695,"fUSD",-1000.0,0.00038802,11,"2024-11-21T19:30:41.695",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947826,1732217441704,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.704",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947827,1732217441713,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.713",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947828,1732217441722,"fUSD",-602.41,0.00038802,11,"2024-11-21T19:30:41.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947829,1732217441731,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.731",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947830,1732217441741,"fUSD",-548.38,0.00038802,11,"2024-11-21T19:30:41.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947831,1732217441750,"fUSD",-5924.49,0.00038802,2,"2024-11-21T19:30:41.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947832,1732217441765,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.765",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947833,1732217441775,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.775",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947834,1732217441785,"fUSD",-500.0,0.00038802,11,"2024-11-21T19:30:41.785",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947835,1732217441794,"fUSD",-741.81,0.00038802,11,"2024-11-21T19:30:41.794",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947836,1732217441805,"fUSD",-608.57,0.00038802,11,"2024-11-21T19:30:41.805",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947837,1732217441815,"fUSD",-1091.24,0.00038802,11,"2024-11-21T19:30:41.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947838,1732217441825,"fUSD",-807.07415396,0.00038804,9,"2024-11-21T19:30:41.825",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947839,1732217441835,"fUSD",-166.82955001,0.00038804,12,"2024-11-21T19:30:41.835",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947840,1732217441845,"fUSD",-165.2,0.00038814,2,"2024-11-21T19:30:41.845",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947841,1732217441855,"fUSD",-2224.86385263,0.0003888,90,"2024-11-21T19:30:41.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947842,1732217441864,"fUSD",-1300.0,0.000389,14,"2024-11-21T19:30:41.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947843,1732217441874,"fUSD",-1232.6275373,0.000389,120,"2024-11-21T19:30:41.874",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947844,1732217441886,"fUSD",-1000.0,0.00038903,2,"2024-11-21T19:30:41.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947845,1732217441895,"fUSD",-1000.0,0.00038903,2,"2024-11-21T19:30:41.895",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947846,1732217441905,"fUSD",-2000.0,0.00038904,15,"2024-11-21T19:30:41.905",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947847,1732217441915,"fUSD",-219.09,0.00038904,11,"2024-11-21T19:30:41.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947848,1732217441926,"fUSD",-300.0,0.00038904,11,"2024-11-21T19:30:41.926",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947849,1732217441935,"fUSD",-534.21,0.00038904,11,"2024-11-21T19:30:41.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947850,1732217441945,"fUSD",-362.03122228,0.00038904,11,"2024-11-21T19:30:41.945",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947851,1732217441955,"fUSD",-240.56,0.00038904,11,"2024-11-21T19:30:41.955",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947852,1732217441964,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:41.964",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947853,1732217441974,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:41.974",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947854,1732217441983,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:41.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947855,1732217441993,"fUSD",-766.72,0.00038904,11,"2024-11-21T19:30:41.993",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947856,1732217442003,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.003",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947857,1732217442013,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.013",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947858,1732217442023,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.023",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947859,1732217442032,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.032",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947860,1732217442042,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.042",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947861,1732217442052,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.052",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947862,1732217442061,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.061",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947863,1732217442071,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.071",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947864,1732217442081,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.081",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947865,1732217442090,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.090",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947866,1732217442100,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.100",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947867,1732217442111,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947868,1732217442121,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.121",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947869,1732217442133,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.133",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947870,1732217442143,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.143",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947871,1732217442154,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.154",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947872,1732217442164,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.164",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947873,1732217442174,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.174",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947874,1732217442183,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947875,1732217442193,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.193",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947876,1732217442203,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947877,1732217442212,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.212",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947878,1732217442222,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.222",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947879,1732217442232,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.232",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947880,1732217442241,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.241",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947881,1732217442251,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.251",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947882,1732217442260,"fUSD",-535.45,0.00038904,11,"2024-11-21T19:30:42.260",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947883,1732217442270,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.270",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947884,1732217442279,"fUSD",-1061.2,0.00038904,11,"2024-11-21T19:30:42.279",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947885,1732217442289,"fUSD",-678.05,0.00038904,11,"2024-11-21T19:30:42.289",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947886,1732217442298,"fUSD",-555.12,0.00038904,11,"2024-11-21T19:30:42.298",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947887,1732217442308,"fUSD",-574.64,0.00038904,11,"2024-11-21T19:30:42.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947888,1732217442317,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947889,1732217442327,"fUSD",-330.84,0.00038904,11,"2024-11-21T19:30:42.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947890,1732217442336,"fUSD",-576.95,0.00038904,11,"2024-11-21T19:30:42.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947891,1732217442346,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947892,1732217442355,"fUSD",-1019.62,0.00038904,11,"2024-11-21T19:30:42.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947893,1732217442365,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.365",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947894,1732217442375,"fUSD",-748.44,0.00038904,11,"2024-11-21T19:30:42.375",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947895,1732217442388,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947896,1732217442398,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947897,1732217442407,"fUSD",-502.27,0.00038904,11,"2024-11-21T19:30:42.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947898,1732217442416,"fUSD",-505.55,0.00038904,11,"2024-11-21T19:30:42.416",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947899,1732217442426,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947900,1732217442436,"fUSD",-1116.54,0.00038904,11,"2024-11-21T19:30:42.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947901,1732217442446,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.446",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947902,1732217442456,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.456",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947903,1732217442465,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.465",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947904,1732217442475,"fUSD",-639.79,0.00038904,11,"2024-11-21T19:30:42.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947905,1732217442484,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947906,1732217442493,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947907,1732217442503,"fUSD",-221.67,0.00038904,11,"2024-11-21T19:30:42.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947908,1732217442512,"fUSD",-777.56,0.00038904,11,"2024-11-21T19:30:42.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947909,1732217442522,"fUSD",-524.1746496,0.00038904,11,"2024-11-21T19:30:42.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947910,1732217442532,"fUSD",-6107.76,0.00038904,11,"2024-11-21T19:30:42.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947911,1732217442541,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.541",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947912,1732217442551,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.551",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947913,1732217442560,"fUSD",-1212.16,0.00038904,11,"2024-11-21T19:30:42.560",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947914,1732217442570,"fUSD",-429.22,0.00038904,11,"2024-11-21T19:30:42.570",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947915,1732217442579,"fUSD",-500.0,0.00038904,2,"2024-11-21T19:30:42.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947916,1732217442589,"fUSD",-379.37,0.00038904,11,"2024-11-21T19:30:42.589",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947917,1732217442598,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.598",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947918,1732217442608,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.608",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947919,1732217442617,"fUSD",-600.61,0.00038904,11,"2024-11-21T19:30:42.617",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947920,1732217442627,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.627",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947921,1732217442641,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:30:42.641",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947922,1732217442650,"fUSD",-20000.0,0.00038904,2,"2024-11-21T19:30:42.650",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947923,1732217442660,"fUSD",-1000.0,0.00038921,5,"2024-11-21T19:30:42.660",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947924,1732217442670,"fUSD",-1000.0,0.00038921,5,"2024-11-21T19:30:42.670",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947925,1732217442680,"fUSD",-3000.0,0.00039,2,"2024-11-21T19:30:42.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947926,1732217442690,"fUSD",-28200.999999,0.00039,120,"2024-11-21T19:30:42.690",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947927,1732217442700,"fUSD",-14497.41983898,0.00039,2,"2024-11-21T19:30:42.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947928,1732217442710,"fUSD",-309.90854737,0.00039,120,"2024-11-21T19:30:42.710",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947929,1732217442719,"fUSD",-1383.80210312,0.00039,120,"2024-11-21T19:30:42.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947930,1732217442729,"fUSD",-1523.27464712,0.00039,120,"2024-11-21T19:30:42.729",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947931,1732217442739,"fUSD",-2324.39490441,0.00039014,15,"2024-11-21T19:30:42.739",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947932,1732217442749,"fUSD",-1000.0,0.0003905,30,"2024-11-21T19:30:42.749",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947933,1732217442759,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947934,1732217442774,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.774",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947935,1732217442784,"fUSD",-399.66,0.00039076,11,"2024-11-21T19:30:42.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947936,1732217442794,"fUSD",-327.5749312,0.00039076,11,"2024-11-21T19:30:42.794",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947937,1732217442804,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.804",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947938,1732217442815,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947939,1732217442824,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947940,1732217442834,"fUSD",-167.02,0.00039076,11,"2024-11-21T19:30:42.834",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947941,1732217442846,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947942,1732217442856,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.856",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947943,1732217442866,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.866",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947944,1732217442875,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.875",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947945,1732217442889,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.889",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947946,1732217442899,"fUSD",-602.84,0.00039076,11,"2024-11-21T19:30:42.899",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947948,1732217442908,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.908",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947950,1732217442918,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.918",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947951,1732217442928,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.928",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947953,1732217442938,"fUSD",-685.18,0.00039076,11,"2024-11-21T19:30:42.938",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947954,1732217442948,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.948",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947955,1732217442957,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.957",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947956,1732217442967,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.967",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947957,1732217442977,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.977",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947958,1732217442986,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:42.986",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947959,1732217442996,"fUSD",-3088.05,0.00039076,11,"2024-11-21T19:30:42.996",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947960,1732217443006,"fUSD",-620.25,0.00039076,11,"2024-11-21T19:30:43.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947961,1732217443016,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:43.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947962,1732217443026,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:43.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947964,1732217443036,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:43.036",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947965,1732217443045,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:43.045",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947966,1732217443055,"fUSD",-2000.0,0.00039076,120,"2024-11-21T19:30:43.055",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947967,1732217443066,"fUSD",-1081.59,0.00039076,11,"2024-11-21T19:30:43.066",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947968,1732217443076,"fUSD",-162.86,0.00039076,11,"2024-11-21T19:30:43.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947969,1732217443085,"fUSD",-500.0,0.00039076,7,"2024-11-21T19:30:43.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947970,1732217443095,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:43.095",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947971,1732217443105,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:43.105",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947972,1732217443114,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:43.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947973,1732217443124,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:43.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947974,1732217443136,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:43.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947975,1732217443146,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:43.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947976,1732217443156,"fUSD",-305.5162236,0.00039076,11,"2024-11-21T19:30:43.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947977,1732217443166,"fUSD",-1000.0,0.00039076,11,"2024-11-21T19:30:43.166",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947978,1732217443176,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:43.176",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947979,1732217443185,"fUSD",-500.0,0.00039076,11,"2024-11-21T19:30:43.185",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947980,1732217443195,"fUSD",-243.18,0.00039076,11,"2024-11-21T19:30:43.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947981,1732217443204,"fUSD",-548.38,0.00039076,11,"2024-11-21T19:30:43.204",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947982,1732217443214,"fUSD",-5924.49,0.00039076,2,"2024-11-21T19:30:43.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947983,1732217443224,"fUSD",-426.24,0.00039076,11,"2024-11-21T19:30:43.224",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947984,1732217443233,"fUSD",-310.240001,0.00039076,11,"2024-11-21T19:30:43.233",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947985,1732217443243,"fUSD",-166.21,0.00039076,11,"2024-11-21T19:30:43.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947986,1732217443253,"fUSD",-741.81,0.00039076,11,"2024-11-21T19:30:43.253",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947987,1732217443262,"fUSD",-608.57,0.00039076,11,"2024-11-21T19:30:43.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947988,1732217443272,"fUSD",-1091.24,0.00039076,11,"2024-11-21T19:30:43.272",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947989,1732217443281,"fUSD",-727.50319881,0.00039121,5,"2024-11-21T19:30:43.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947990,1732217443291,"fUSD",-1000.0,0.0003915,30,"2024-11-21T19:30:43.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947991,1732217443300,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.300",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947992,1732217443310,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.310",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947993,1732217443320,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.320",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947994,1732217443330,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.330",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947995,1732217443339,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947996,1732217443349,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.349",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947997,1732217443359,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342947998,1732217443369,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.369",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948001,1732217443383,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.383",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948004,1732217443393,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.393",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948006,1732217443403,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.403",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948008,1732217443412,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.412",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948011,1732217443422,"fUSD",-447.55842831,0.00039177,11,"2024-11-21T19:30:43.422",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948014,1732217443431,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.431",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948017,1732217443441,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.441",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948019,1732217443450,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.450",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948021,1732217443460,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.460",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948023,1732217443470,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948026,1732217443479,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.479",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948029,1732217443488,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948031,1732217443498,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.498",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948033,1732217443508,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.508",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948035,1732217443518,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.518",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948037,1732217443527,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.527",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948039,1732217443536,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.536",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948041,1732217443545,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.545",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948043,1732217443555,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.555",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948045,1732217443564,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948047,1732217443574,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.574",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948049,1732217443584,"fUSD",-511.29,0.00039177,11,"2024-11-21T19:30:43.584",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948051,1732217443593,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.593",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948053,1732217443603,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948054,1732217443612,"fUSD",-627.850001,0.00039177,11,"2024-11-21T19:30:43.612",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948055,1732217443622,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948056,1732217443635,"fUSD",-269.498191,0.00039177,11,"2024-11-21T19:30:43.635",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948057,1732217443645,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.645",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948058,1732217443655,"fUSD",-584.75,0.00039177,11,"2024-11-21T19:30:43.655",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948059,1732217443665,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.665",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948060,1732217443674,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.674",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948061,1732217443683,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.683",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948062,1732217443693,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.693",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948063,1732217443703,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.703",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948064,1732217443713,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.713",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948065,1732217443722,"fUSD",-157.82702684,0.00039177,30,"2024-11-21T19:30:43.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948066,1732217443732,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.732",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948067,1732217443742,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.742",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948068,1732217443753,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.753",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948069,1732217443765,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.765",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948070,1732217443775,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.775",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948071,1732217443785,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.785",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948072,1732217443796,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948073,1732217443807,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.807",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948074,1732217443819,"fUSD",-648.80320818,0.00039177,11,"2024-11-21T19:30:43.819",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948075,1732217443829,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.829",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948076,1732217443840,"fUSD",-421.71497071,0.00039177,11,"2024-11-21T19:30:43.840",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948077,1732217443851,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:43.851",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948078,1732217444027,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.027",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948079,1732217444036,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.036",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948080,1732217444046,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.046",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948081,1732217444055,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.055",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948082,1732217444064,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948083,1732217444073,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948085,1732217444082,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948087,1732217444091,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.091",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948089,1732217444100,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.100",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948090,1732217444109,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.109",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948092,1732217444118,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.118",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948093,1732217444128,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948094,1732217444138,"fUSD",-397.37554028,0.00039177,11,"2024-11-21T19:30:44.138",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948095,1732217444148,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.148",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948096,1732217444157,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.157",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948097,1732217444166,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.166",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948098,1732217444175,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.175",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948099,1732217444185,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.185",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948100,1732217444194,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948101,1732217444204,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.204",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948102,1732217444214,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948103,1732217444224,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.224",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948104,1732217444233,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.233",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948105,1732217444242,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.242",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948106,1732217444253,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.253",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948107,1732217444262,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948108,1732217444271,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948109,1732217444281,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948110,1732217444291,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948111,1732217444300,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.300",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948112,1732217444309,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.309",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948113,1732217444318,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.318",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948114,1732217444327,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948115,1732217444336,"fUSD",-275.91969693,0.00039177,11,"2024-11-21T19:30:44.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948117,1732217444345,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.345",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948119,1732217444354,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948121,1732217444363,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948123,1732217444372,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.372",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948125,1732217444384,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.384",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948127,1732217444393,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.393",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948129,1732217444403,"fUSD",-550.31,0.00039177,11,"2024-11-21T19:30:44.403",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948131,1732217444411,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.411",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948133,1732217444420,"fUSD",-605.92400498,0.00039177,11,"2024-11-21T19:30:44.420",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948135,1732217444430,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.430",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948137,1732217444439,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.439",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948139,1732217444448,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.448",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948141,1732217444457,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.457",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948143,1732217444466,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948145,1732217444475,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948147,1732217444484,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948149,1732217444493,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948151,1732217444502,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948153,1732217444511,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.511",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948154,1732217444521,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.521",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948155,1732217444530,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.530",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948156,1732217444539,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948158,1732217444548,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.548",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948159,1732217444557,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.557",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948160,1732217444566,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.566",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948161,1732217444575,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948162,1732217444585,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948163,1732217444594,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948164,1732217444603,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948165,1732217444612,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.612",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948166,1732217444622,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948167,1732217444632,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948168,1732217444641,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.641",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948169,1732217444651,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.651",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948170,1732217444659,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.659",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948171,1732217444668,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.668",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948172,1732217444678,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.678",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948173,1732217444689,"fUSD",-1774.58,0.00039177,10,"2024-11-21T19:30:44.689",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948174,1732217444699,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.699",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948175,1732217444709,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948176,1732217444719,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948177,1732217444729,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.729",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948178,1732217444739,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.739",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948179,1732217444748,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.748",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948180,1732217444759,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948181,1732217444773,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.773",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948182,1732217444783,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.783",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948183,1732217444792,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.792",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948184,1732217444802,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948185,1732217444815,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948186,1732217444825,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.825",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948187,1732217444836,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.836",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948188,1732217444849,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.849",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948189,1732217444858,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.858",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948190,1732217444868,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.868",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948191,1732217444877,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.877",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948192,1732217444892,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.892",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948193,1732217444902,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.902",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948194,1732217444913,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.913",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948195,1732217444922,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.922",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948196,1732217444931,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.931",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948197,1732217444940,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.940",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948198,1732217444950,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.950",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948199,1732217444959,"fUSD",-430.42843441,0.00039177,11,"2024-11-21T19:30:44.959",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948200,1732217444969,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.969",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948201,1732217444978,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.978",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948202,1732217444988,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948203,1732217444998,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:44.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948204,1732217445007,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948205,1732217445016,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948206,1732217445025,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.025",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948207,1732217445034,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948208,1732217445044,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948209,1732217445053,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948210,1732217445062,"fUSD",-528.3853161,0.00039177,11,"2024-11-21T19:30:45.062",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948211,1732217445070,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.070",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948212,1732217445080,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.080",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948213,1732217445089,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.089",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948214,1732217445098,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.098",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948215,1732217445108,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948216,1732217445118,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.118",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948217,1732217445128,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948218,1732217445139,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948219,1732217445150,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.150",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948220,1732217445160,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.160",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948221,1732217445171,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.171",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948222,1732217445180,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948223,1732217445190,"fUSD",-518.39,0.00039177,11,"2024-11-21T19:30:45.190",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948224,1732217445199,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.199",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948225,1732217445209,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948226,1732217445219,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948227,1732217445228,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.228",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948228,1732217445238,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.238",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948229,1732217445247,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948230,1732217445257,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.257",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948231,1732217445266,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.266",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948232,1732217445275,"fUSD",-607.19110781,0.00039177,11,"2024-11-21T19:30:45.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948233,1732217445285,"fUSD",-2438.63,0.00039177,11,"2024-11-21T19:30:45.285",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948234,1732217445294,"fUSD",-578.57,0.00039177,11,"2024-11-21T19:30:45.294",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948235,1732217445303,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.303",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948236,1732217445312,"fUSD",-213.70133404,0.00039177,11,"2024-11-21T19:30:45.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948237,1732217445321,"fUSD",-695.85,0.00039177,11,"2024-11-21T19:30:45.321",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948238,1732217445331,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.331",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948239,1732217445340,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.340",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948240,1732217445350,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.350",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948241,1732217445359,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948242,1732217445369,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.369",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948243,1732217445379,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.379",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948244,1732217445391,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.391",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948245,1732217445400,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948246,1732217445408,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.408",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948247,1732217445418,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.418",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948248,1732217445427,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948249,1732217445436,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948250,1732217445446,"fUSD",-500.0,0.00039177,7,"2024-11-21T19:30:45.446",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948251,1732217445456,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.456",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948252,1732217445466,"fUSD",-351.05470805,0.00039177,11,"2024-11-21T19:30:45.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948253,1732217445475,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948254,1732217445484,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948255,1732217445493,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948256,1732217445503,"fUSD",-590.3,0.00039177,11,"2024-11-21T19:30:45.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948257,1732217445512,"fUSD",-405.41327207,0.00039177,11,"2024-11-21T19:30:45.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948258,1732217445521,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.521",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948259,1732217445530,"fUSD",-1143.93,0.00039177,10,"2024-11-21T19:30:45.530",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948260,1732217445539,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948261,1732217445548,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.548",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948262,1732217445557,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.557",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948263,1732217445567,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948264,1732217445576,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.576",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948265,1732217445586,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.586",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948266,1732217445595,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.595",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948267,1732217445604,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.604",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948268,1732217445614,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.614",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948269,1732217445623,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948270,1732217445634,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.634",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948271,1732217445643,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.643",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948272,1732217445653,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.653",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948273,1732217445662,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.662",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948274,1732217445672,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.672",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948275,1732217445682,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.682",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948276,1732217445691,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948277,1732217445701,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.701",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948278,1732217445711,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:30:45.711",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948279,1732217445721,"fUSD",-534.798645,0.00039177,11,"2024-11-21T19:30:45.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948280,1732217445730,"fUSD",-2000.0,0.00039178,15,"2024-11-21T19:30:45.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948281,1732217445740,"fUSD",-419.87,0.00039178,11,"2024-11-21T19:30:45.740",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948282,1732217445749,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.749",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948283,1732217445759,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948284,1732217445773,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.773",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948285,1732217445783,"fUSD",-766.72,0.00039178,11,"2024-11-21T19:30:45.783",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948286,1732217445793,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.793",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948287,1732217445803,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.803",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948288,1732217445812,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.812",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948289,1732217445821,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.821",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948290,1732217445831,"fUSD",-384.35,0.00039178,11,"2024-11-21T19:30:45.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948291,1732217445843,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.843",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948292,1732217445853,"fUSD",-600.79,0.00039178,11,"2024-11-21T19:30:45.853",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948293,1732217445862,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.862",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948294,1732217445872,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.872",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948295,1732217445884,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.884",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948296,1732217445894,"fUSD",-248.98,0.00039178,11,"2024-11-21T19:30:45.894",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948297,1732217445904,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.904",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948298,1732217445914,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.914",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948300,1732217445923,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.923",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948301,1732217445932,"fUSD",-308.28487769,0.00039178,11,"2024-11-21T19:30:45.932",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948302,1732217445942,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948304,1732217445952,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948305,1732217445963,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.963",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948306,1732217445972,"fUSD",-544.02,0.00039178,11,"2024-11-21T19:30:45.972",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948307,1732217445981,"fUSD",-315.54,0.00039178,11,"2024-11-21T19:30:45.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948309,1732217445990,"fUSD",-304.45,0.00039178,11,"2024-11-21T19:30:45.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948311,1732217445999,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:45.999",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948313,1732217446008,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.008",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948315,1732217446018,"fUSD",-1061.2,0.00039178,11,"2024-11-21T19:30:46.018",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948317,1732217446028,"fUSD",-678.05,0.00039178,11,"2024-11-21T19:30:46.028",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948320,1732217446038,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.038",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948322,1732217446047,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.047",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948325,1732217446056,"fUSD",-1019.62,0.00039178,11,"2024-11-21T19:30:46.056",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948328,1732217446066,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.066",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948331,1732217446075,"fUSD",-748.44,0.00039178,11,"2024-11-21T19:30:46.075",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948334,1732217446085,"fUSD",-207.37,0.00039178,11,"2024-11-21T19:30:46.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948337,1732217446095,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.095",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948340,1732217446104,"fUSD",-502.27,0.00039178,11,"2024-11-21T19:30:46.104",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948343,1732217446114,"fUSD",-505.55,0.00039178,11,"2024-11-21T19:30:46.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948346,1732217446123,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.123",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948349,1732217446137,"fUSD",-1116.54,0.00039178,11,"2024-11-21T19:30:46.137",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948352,1732217446147,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.147",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948354,1732217446156,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948356,1732217446166,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.166",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948358,1732217446176,"fUSD",-639.79,0.00039178,11,"2024-11-21T19:30:46.176",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948360,1732217446186,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.186",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948363,1732217446195,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948366,1732217446204,"fUSD",-777.56,0.00039178,11,"2024-11-21T19:30:46.204",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948369,1732217446214,"fUSD",-6107.76,0.00039178,11,"2024-11-21T19:30:46.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948371,1732217446223,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.223",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948374,1732217446233,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.233",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948377,1732217446243,"fUSD",-1212.16,0.00039178,11,"2024-11-21T19:30:46.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948380,1732217446252,"fUSD",-260.35445454,0.00039178,2,"2024-11-21T19:30:46.252",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948382,1732217446261,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948384,1732217446271,"fUSD",-363.90361293,0.00039178,11,"2024-11-21T19:30:46.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948386,1732217446280,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:30:46.280",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948388,1732217446289,"fUSD",-549.22,0.00039178,11,"2024-11-21T19:30:46.289",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948391,1732217446298,"fUSD",-155.51896767,0.00039181,115,"2024-11-21T19:30:46.298",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948394,1732217446307,"fUSD",-1000.0,0.00039221,5,"2024-11-21T19:30:46.307",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948397,1732217446316,"fUSD",-150.0,0.00039283,2,"2024-11-21T19:30:46.316",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948400,1732217446326,"fUSD",-1000.0,0.00039323,60,"2024-11-21T19:30:46.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948403,1732217446335,"fUSD",-500.0,0.00039323,60,"2024-11-21T19:30:46.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948406,1732217446344,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948409,1732217446354,"fUSD",-379.65,0.0003935,11,"2024-11-21T19:30:46.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948413,1732217446364,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.364",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948415,1732217446374,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.374",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948418,1732217446387,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.387",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948420,1732217446397,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.397",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948423,1732217446406,"fUSD",-232.78,0.0003935,11,"2024-11-21T19:30:46.406",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948425,1732217446415,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.415",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948427,1732217446426,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948429,1732217446436,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948431,1732217446447,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.447",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948433,1732217446457,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.457",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948435,1732217446468,"fUSD",-685.18,0.0003935,11,"2024-11-21T19:30:46.468",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948437,1732217446478,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948438,1732217446488,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948440,1732217446499,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.499",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948442,1732217446510,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.510",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948444,1732217446520,"fUSD",-3088.05,0.0003935,11,"2024-11-21T19:30:46.520",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948447,1732217446529,"fUSD",-620.25,0.0003935,11,"2024-11-21T19:30:46.529",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948449,1732217446539,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948452,1732217446549,"fUSD",-620.88,0.0003935,11,"2024-11-21T19:30:46.549",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948454,1732217446559,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.559",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948456,1732217446568,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.568",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948458,1732217446577,"fUSD",-2000.0,0.0003935,120,"2024-11-21T19:30:46.577",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948460,1732217446587,"fUSD",-1081.59,0.0003935,11,"2024-11-21T19:30:46.587",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948463,1732217446596,"fUSD",-500.0,0.0003935,7,"2024-11-21T19:30:46.596",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948465,1732217446606,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.606",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948467,1732217446615,"fUSD",-356.28,0.0003935,11,"2024-11-21T19:30:46.615",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948469,1732217446625,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.625",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948471,1732217446638,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.638",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948473,1732217446647,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.647",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948475,1732217446656,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.656",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948477,1732217446665,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.665",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948479,1732217446674,"fUSD",-500.0,0.0003935,11,"2024-11-21T19:30:46.674",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948481,1732217446683,"fUSD",-548.38,0.0003935,11,"2024-11-21T19:30:46.683",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948482,1732217446693,"fUSD",-5924.49,0.0003935,2,"2024-11-21T19:30:46.693",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948484,1732217446702,"fUSD",-741.81,0.0003935,11,"2024-11-21T19:30:46.702",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948486,1732217446712,"fUSD",-608.57,0.0003935,11,"2024-11-21T19:30:46.712",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948488,1732217446722,"fUSD",-1091.24,0.0003935,11,"2024-11-21T19:30:46.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948490,1732217446732,"fUSD",-215.778,0.00039352,2,"2024-11-21T19:30:46.732",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948491,1732217446741,"fUSD",-576.26035619,0.000394,30,"2024-11-21T19:30:46.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948492,1732217446751,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.751",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948493,1732217446766,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.766",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948494,1732217446776,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.776",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948495,1732217446786,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.786",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948496,1732217446795,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.795",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948497,1732217446806,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.806",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948498,1732217446815,"fUSD",-529.51,0.00039451,11,"2024-11-21T19:30:46.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948499,1732217446825,"fUSD",-592.78,0.00039451,11,"2024-11-21T19:30:46.825",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948500,1732217446836,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.836",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948501,1732217446846,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948502,1732217446855,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948503,1732217446864,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948504,1732217446873,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.873",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948505,1732217446886,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948506,1732217446895,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.895",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948507,1732217446904,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.904",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948508,1732217446913,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.913",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948509,1732217446923,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.923",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948510,1732217446932,"fUSD",-280.04886143,0.00039451,11,"2024-11-21T19:30:46.932",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948511,1732217446942,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948512,1732217446951,"fUSD",-399.76678933,0.00039451,11,"2024-11-21T19:30:46.951",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948513,1732217446961,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.961",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948514,1732217446970,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.970",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948515,1732217446979,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.979",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948516,1732217446990,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:46.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948517,1732217447000,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948518,1732217447009,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.009",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948519,1732217447020,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948520,1732217447029,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.029",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948521,1732217447039,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.039",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948522,1732217447048,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.048",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948523,1732217447057,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.057",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948524,1732217447066,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.066",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948525,1732217447076,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948526,1732217447085,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948527,1732217447094,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.094",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948528,1732217447104,"fUSD",-574.09,0.00039451,11,"2024-11-21T19:30:47.104",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948529,1732217447114,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948530,1732217447123,"fUSD",-537.39,0.00039451,11,"2024-11-21T19:30:47.123",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948531,1732217447135,"fUSD",-338.57280833,0.00039451,11,"2024-11-21T19:30:47.135",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948532,1732217447144,"fUSD",-211.7,0.00039451,11,"2024-11-21T19:30:47.144",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948533,1732217447154,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.154",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948534,1732217447164,"fUSD",-1774.58,0.00039451,10,"2024-11-21T19:30:47.164",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948535,1732217447173,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.173",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948536,1732217447183,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948537,1732217447192,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.192",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948538,1732217447202,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.202",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948539,1732217447211,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.211",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948540,1732217447221,"fUSD",-273.75529231,0.00039451,11,"2024-11-21T19:30:47.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948541,1732217447231,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.231",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948542,1732217447240,"fUSD",-450.18,0.00039451,11,"2024-11-21T19:30:47.240",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948543,1732217447250,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948544,1732217447259,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948545,1732217447268,"fUSD",-581.57,0.00039451,11,"2024-11-21T19:30:47.268",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948546,1732217447282,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.282",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948547,1732217447292,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.292",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948548,1732217447301,"fUSD",-504.72,0.00039451,11,"2024-11-21T19:30:47.301",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948549,1732217447310,"fUSD",-350.93664207,0.00039451,11,"2024-11-21T19:30:47.310",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948550,1732217447322,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.322",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948551,1732217447330,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.330",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948552,1732217447494,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.494",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948553,1732217447505,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948554,1732217447515,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.515",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948555,1732217447524,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.524",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948556,1732217447533,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.533",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948557,1732217447543,"fUSD",-518.39,0.00039451,11,"2024-11-21T19:30:47.543",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948558,1732217447552,"fUSD",-515.32,0.00039451,11,"2024-11-21T19:30:47.552",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948559,1732217447562,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.562",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948560,1732217447571,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.571",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948561,1732217447581,"fUSD",-2438.63,0.00039451,11,"2024-11-21T19:30:47.581",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948562,1732217447590,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.590",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948563,1732217447600,"fUSD",-695.85,0.00039451,11,"2024-11-21T19:30:47.600",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948564,1732217447610,"fUSD",-649.6,0.00039451,11,"2024-11-21T19:30:47.610",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948565,1732217447619,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.619",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948566,1732217447628,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.628",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948567,1732217447640,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948568,1732217447649,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.649",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948569,1732217447659,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.659",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948570,1732217447668,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.668",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948571,1732217447678,"fUSD",-500.0,0.00039451,7,"2024-11-21T19:30:47.678",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948572,1732217447687,"fUSD",-516.33,0.00039451,11,"2024-11-21T19:30:47.687",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948573,1732217447697,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.697",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948574,1732217447706,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.706",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948575,1732217447715,"fUSD",-1143.93,0.00039451,10,"2024-11-21T19:30:47.715",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948576,1732217447725,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.725",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948577,1732217447735,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.735",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948578,1732217447745,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.745",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948579,1732217447755,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.755",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948580,1732217447770,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.770",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948581,1732217447780,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.780",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948582,1732217447790,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.790",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948583,1732217447801,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.801",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948584,1732217447811,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:30:47.811",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948585,1732217447820,"fUSD",-597.79,0.00039451,11,"2024-11-21T19:30:47.820",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948586,1732217447830,"fUSD",-253.79237,0.00039452,14,"2024-11-21T19:30:47.830",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948587,1732217447840,"fUSD",-390.811008,0.00039452,14,"2024-11-21T19:30:47.840",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948588,1732217447850,"fUSD",-390.811008,0.00039452,14,"2024-11-21T19:30:47.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948589,1732217447861,"fUSD",-330.6625,0.00039452,14,"2024-11-21T19:30:47.861",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948590,1732217447871,"fUSD",-330.6625,0.00039452,14,"2024-11-21T19:30:47.871",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948591,1732217447880,"fUSD",-465.0803,0.00039452,14,"2024-11-21T19:30:47.880",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948592,1732217447893,"fUSD",-163.484492,0.00039452,14,"2024-11-21T19:30:47.893",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948593,1732217447903,"fUSD",-465.0803,0.00039452,14,"2024-11-21T19:30:47.903",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948594,1732217447912,"fUSD",-919.83258,0.00039452,14,"2024-11-21T19:30:47.912",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948595,1732217447921,"fUSD",-919.83258,0.00039452,14,"2024-11-21T19:30:47.921",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948596,1732217447931,"fUSD",-526.559534,0.00039452,14,"2024-11-21T19:30:47.931",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948597,1732217447940,"fUSD",-205.058868,0.00039452,14,"2024-11-21T19:30:47.940",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948598,1732217447949,"fUSD",-205.058868,0.00039452,14,"2024-11-21T19:30:47.949",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948599,1732217447959,"fUSD",-192.18045,0.00039452,14,"2024-11-21T19:30:47.959",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948600,1732217447968,"fUSD",-192.18045,0.00039452,14,"2024-11-21T19:30:47.968",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948601,1732217447978,"fUSD",-2000.0,0.00039452,15,"2024-11-21T19:30:47.978",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948602,1732217447987,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:47.987",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948603,1732217447997,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:47.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948604,1732217448006,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948605,1732217448016,"fUSD",-766.72,0.00039452,11,"2024-11-21T19:30:48.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948606,1732217448026,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948607,1732217448036,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.036",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948608,1732217448046,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.046",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948609,1732217448056,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.056",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948610,1732217448065,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.065",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948611,1732217448075,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.075",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948612,1732217448085,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948613,1732217448095,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.095",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948614,1732217448104,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.104",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948615,1732217448113,"fUSD",-628.38,0.00039452,11,"2024-11-21T19:30:48.113",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948616,1732217448123,"fUSD",-504.63,0.00039452,11,"2024-11-21T19:30:48.123",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948617,1732217448135,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.135",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948618,1732217448144,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.144",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948619,1732217448154,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.154",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948620,1732217448164,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.164",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948621,1732217448173,"fUSD",-1061.2,0.00039452,11,"2024-11-21T19:30:48.173",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948622,1732217448182,"fUSD",-678.05,0.00039452,11,"2024-11-21T19:30:48.182",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948623,1732217448192,"fUSD",-323.96515097,0.00039452,11,"2024-11-21T19:30:48.192",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948624,1732217448201,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.201",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948625,1732217448211,"fUSD",-1019.62,0.00039452,11,"2024-11-21T19:30:48.211",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948626,1732217448221,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948627,1732217448231,"fUSD",-748.44,0.00039452,11,"2024-11-21T19:30:48.231",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948628,1732217448240,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.240",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948629,1732217448250,"fUSD",-502.27,0.00039452,11,"2024-11-21T19:30:48.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948630,1732217448259,"fUSD",-505.55,0.00039452,11,"2024-11-21T19:30:48.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948631,1732217448268,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.268",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948632,1732217448277,"fUSD",-1116.54,0.00039452,11,"2024-11-21T19:30:48.277",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948633,1732217448287,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.287",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948634,1732217448296,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.296",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948635,1732217448305,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.305",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948636,1732217448315,"fUSD",-639.79,0.00039452,11,"2024-11-21T19:30:48.315",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948637,1732217448324,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.324",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948638,1732217448334,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.334",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948639,1732217448344,"fUSD",-777.56,0.00039452,11,"2024-11-21T19:30:48.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948640,1732217448353,"fUSD",-6107.76,0.00039452,11,"2024-11-21T19:30:48.353",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948641,1732217448363,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948642,1732217448372,"fUSD",-573.95937085,0.00039452,11,"2024-11-21T19:30:48.372",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948643,1732217448384,"fUSD",-1212.16,0.00039452,11,"2024-11-21T19:30:48.384",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948644,1732217448395,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948645,1732217448405,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:30:48.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948646,1732217448414,"fUSD",-1159.98,0.00039476,2,"2024-11-21T19:30:48.414",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948647,1732217448423,"fUSD",-22593.7351,0.00039476,2,"2024-11-21T19:30:48.423",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948648,1732217448433,"fUSD",-1000.0,0.000395,30,"2024-11-21T19:30:48.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948649,1732217448443,"fUSD",-4000.0,0.000395,4,"2024-11-21T19:30:48.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948650,1732217448453,"fUSD",-150.0,0.00039532,2,"2024-11-21T19:30:48.453",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948651,1732217448462,"fUSD",-150.0,0.00039556,2,"2024-11-21T19:30:48.462",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948652,1732217448472,"fUSD",-150.0,0.00039569,2,"2024-11-21T19:30:48.472",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948653,1732217448481,"fUSD",-200.0,0.00039584,2,"2024-11-21T19:30:48.481",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948654,1732217448490,"fUSD",-541.93,0.00039624,11,"2024-11-21T19:30:48.490",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948655,1732217448500,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.500",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948656,1732217448513,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.513",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948657,1732217448522,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948658,1732217448533,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.533",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948659,1732217448542,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.542",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948660,1732217448552,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.552",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948661,1732217448561,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.561",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948662,1732217448571,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.571",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948663,1732217448580,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.580",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948664,1732217448590,"fUSD",-685.18,0.00039624,11,"2024-11-21T19:30:48.590",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948665,1732217448599,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.599",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948666,1732217448608,"fUSD",-561.80105885,0.00039624,11,"2024-11-21T19:30:48.608",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948667,1732217448617,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.617",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948668,1732217448626,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.626",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948669,1732217448641,"fUSD",-3088.05,0.00039624,11,"2024-11-21T19:30:48.641",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948670,1732217448653,"fUSD",-620.25,0.00039624,11,"2024-11-21T19:30:48.653",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948671,1732217448662,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.662",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948672,1732217448671,"fUSD",-628.0,0.00039624,11,"2024-11-21T19:30:48.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948673,1732217448681,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948674,1732217448689,"fUSD",-2000.0,0.00039624,120,"2024-11-21T19:30:48.689",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948675,1732217448699,"fUSD",-1081.59,0.00039624,11,"2024-11-21T19:30:48.699",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948676,1732217448708,"fUSD",-500.0,0.00039624,7,"2024-11-21T19:30:48.708",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948677,1732217448717,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.717",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948678,1732217448727,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.727",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948679,1732217448738,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.738",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948680,1732217448748,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.748",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948681,1732217448758,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.758",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948682,1732217448772,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.772",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948683,1732217448782,"fUSD",-500.0,0.00039624,11,"2024-11-21T19:30:48.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948684,1732217448792,"fUSD",-548.38,0.00039624,11,"2024-11-21T19:30:48.792",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948685,1732217448802,"fUSD",-5924.49,0.00039624,2,"2024-11-21T19:30:48.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948686,1732217448813,"fUSD",-741.81,0.00039624,11,"2024-11-21T19:30:48.813",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948687,1732217448823,"fUSD",-608.57,0.00039624,11,"2024-11-21T19:30:48.823",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948688,1732217448833,"fUSD",-1091.24,0.00039624,11,"2024-11-21T19:30:48.833",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948689,1732217448844,"fUSD",-336.26,0.0003963,2,"2024-11-21T19:30:48.844",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948690,1732217448854,"fUSD",-955.80869,0.0003967,35,"2024-11-21T19:30:48.854",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948691,1732217448863,"fUSD",-150.0,0.00039671,2,"2024-11-21T19:30:48.863",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948692,1732217448873,"fUSD",-152.32,0.00039671,2,"2024-11-21T19:30:48.873",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948693,1732217448882,"fUSD",-160.27137806,0.00039682,2,"2024-11-21T19:30:48.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948694,1732217448893,"fUSD",-150.0,0.00039689,2,"2024-11-21T19:30:48.893",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948695,1732217448902,"fUSD",-604.01,0.00039698,2,"2024-11-21T19:30:48.902",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948696,1732217448912,"fUSD",-150.0,0.00039703,2,"2024-11-21T19:30:48.912",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948697,1732217448921,"fUSD",-392.99,0.00039725,11,"2024-11-21T19:30:48.921",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948698,1732217448931,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:48.931",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948699,1732217448941,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:48.941",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948700,1732217448951,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:48.951",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948701,1732217448961,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:48.961",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948702,1732217448970,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:48.970",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948703,1732217448980,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:48.980",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948704,1732217448989,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:48.989",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948705,1732217448999,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:48.999",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948706,1732217449008,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.008",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948707,1732217449017,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.017",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948708,1732217449026,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948709,1732217449035,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.035",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948710,1732217449044,"fUSD",-416.14,0.00039725,11,"2024-11-21T19:30:49.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948711,1732217449058,"fUSD",-155.44,0.00039725,11,"2024-11-21T19:30:49.058",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948712,1732217449073,"fUSD",-1774.58,0.00039725,10,"2024-11-21T19:30:49.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948713,1732217449088,"fUSD",-164.48,0.00039725,11,"2024-11-21T19:30:49.088",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948714,1732217449100,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.100",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948715,1732217449113,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.113",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948716,1732217449127,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.127",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948717,1732217449141,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.141",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948718,1732217449155,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.155",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948719,1732217449168,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.168",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948720,1732217449182,"fUSD",-355.11836906,0.00039725,11,"2024-11-21T19:30:49.182",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948721,1732217449195,"fUSD",-518.39,0.00039725,11,"2024-11-21T19:30:49.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948722,1732217449206,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.206",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948723,1732217449218,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.218",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948724,1732217449232,"fUSD",-2438.63,0.00039725,11,"2024-11-21T19:30:49.232",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948725,1732217449247,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948726,1732217449260,"fUSD",-695.85,0.00039725,11,"2024-11-21T19:30:49.260",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948727,1732217449274,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.274",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948728,1732217449288,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.288",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948729,1732217449301,"fUSD",-267.28741179,0.00039725,11,"2024-11-21T19:30:49.301",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948730,1732217449314,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.314",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948731,1732217449328,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.328",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948732,1732217449341,"fUSD",-1143.93,0.00039725,10,"2024-11-21T19:30:49.341",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948733,1732217449354,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948734,1732217449368,"fUSD",-613.2,0.00039725,11,"2024-11-21T19:30:49.368",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948735,1732217449380,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:30:49.380",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948736,1732217449395,"fUSD",-2000.0,0.00039726,15,"2024-11-21T19:30:49.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948737,1732217449409,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.409",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948738,1732217449422,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.422",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948739,1732217449433,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948740,1732217449444,"fUSD",-766.72,0.00039726,11,"2024-11-21T19:30:49.444",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948741,1732217449458,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.458",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948742,1732217449472,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.472",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948743,1732217449487,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.487",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948744,1732217449498,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.498",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948745,1732217449508,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.508",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948746,1732217449520,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.520",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948747,1732217449534,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.534",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948748,1732217449546,"fUSD",-180.74514197,0.00039726,11,"2024-11-21T19:30:49.546",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948749,1732217449558,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948750,1732217449569,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948751,1732217449582,"fUSD",-214.54,0.00039726,11,"2024-11-21T19:30:49.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948752,1732217449594,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948753,1732217449605,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.605",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948754,1732217449617,"fUSD",-1061.2,0.00039726,11,"2024-11-21T19:30:49.617",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948755,1732217449629,"fUSD",-678.05,0.00039726,11,"2024-11-21T19:30:49.629",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948756,1732217449642,"fUSD",-594.27,0.00039726,11,"2024-11-21T19:30:49.642",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948757,1732217449654,"fUSD",-1019.62,0.00039726,11,"2024-11-21T19:30:49.654",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948758,1732217449667,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.667",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948759,1732217449678,"fUSD",-748.44,0.00039726,11,"2024-11-21T19:30:49.678",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948760,1732217449691,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948761,1732217449703,"fUSD",-502.27,0.00039726,11,"2024-11-21T19:30:49.703",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948762,1732217449715,"fUSD",-505.55,0.00039726,11,"2024-11-21T19:30:49.715",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948763,1732217449726,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.726",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948764,1732217449737,"fUSD",-1116.54,0.00039726,11,"2024-11-21T19:30:49.737",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948765,1732217449749,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.749",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948766,1732217449763,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.763",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948767,1732217449775,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.775",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948768,1732217449787,"fUSD",-639.79,0.00039726,11,"2024-11-21T19:30:49.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948769,1732217449800,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.800",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948770,1732217449812,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.812",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948771,1732217449824,"fUSD",-777.56,0.00039726,11,"2024-11-21T19:30:49.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948772,1732217449836,"fUSD",-6107.76,0.00039726,11,"2024-11-21T19:30:49.836",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948773,1732217449850,"fUSD",-583.47037042,0.00039726,11,"2024-11-21T19:30:49.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948774,1732217449862,"fUSD",-1212.16,0.00039726,11,"2024-11-21T19:30:49.862",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948775,1732217449874,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.874",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948776,1732217449886,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:30:49.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948777,1732217449899,"fUSD",-150.0,0.00039756,2,"2024-11-21T19:30:49.899",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948778,1732217449911,"fUSD",-823.48152685,0.000398,120,"2024-11-21T19:30:49.911",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948779,1732217449923,"fUSD",-150.0,0.00039803,2,"2024-11-21T19:30:49.923",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948780,1732217449934,"fUSD",-150.0,0.00039803,2,"2024-11-21T19:30:49.934",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948781,1732217449946,"fUSD",-150.0,0.00039821,2,"2024-11-21T19:30:49.946",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948782,1732217449959,"fUSD",-1000.0,0.00039871,60,"2024-11-21T19:30:49.959",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948783,1732217449971,"fUSD",-257.01,0.00039898,11,"2024-11-21T19:30:49.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948784,1732217449983,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:49.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948785,1732217449995,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:49.995",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948786,1732217450009,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.009",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948787,1732217450020,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948788,1732217450031,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.031",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948789,1732217450043,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.043",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948790,1732217450054,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948791,1732217450066,"fUSD",-421.3645629,0.00039898,11,"2024-11-21T19:30:50.066",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948792,1732217450078,"fUSD",-685.18,0.00039898,11,"2024-11-21T19:30:50.078",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948793,1732217450090,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.090",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948794,1732217450103,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948795,1732217450115,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.115",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948796,1732217450127,"fUSD",-3088.05,0.00039898,11,"2024-11-21T19:30:50.127",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948797,1732217450139,"fUSD",-620.25,0.00039898,11,"2024-11-21T19:30:50.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948798,1732217450155,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.155",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948799,1732217450167,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.167",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948800,1732217450178,"fUSD",-2000.0,0.00039898,120,"2024-11-21T19:30:50.178",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948801,1732217450190,"fUSD",-1081.59,0.00039898,11,"2024-11-21T19:30:50.190",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948802,1732217450201,"fUSD",-603.72,0.00039898,7,"2024-11-21T19:30:50.201",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948803,1732217450213,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.213",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948804,1732217450224,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.224",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948805,1732217450236,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.236",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948806,1732217450247,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948807,1732217450259,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948808,1732217450270,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.270",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948809,1732217450282,"fUSD",-500.0,0.00039898,11,"2024-11-21T19:30:50.282",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948810,1732217450294,"fUSD",-548.38,0.00039898,11,"2024-11-21T19:30:50.294",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948811,1732217450305,"fUSD",-5924.49,0.00039898,2,"2024-11-21T19:30:50.305",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948812,1732217450316,"fUSD",-741.81,0.00039898,11,"2024-11-21T19:30:50.316",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948813,1732217450327,"fUSD",-608.57,0.00039898,11,"2024-11-21T19:30:50.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948814,1732217450338,"fUSD",-1091.24,0.00039898,11,"2024-11-21T19:30:50.338",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948815,1732217450349,"fUSD",-196569.39807763,0.000399,21,"2024-11-21T19:30:50.349",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948816,1732217450360,"fUSD",-2000.0,0.000399,14,"2024-11-21T19:30:50.360",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948817,1732217450372,"fUSD",-151.0,0.000399,14,"2024-11-21T19:30:50.372",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948818,1732217450384,"fUSD",-417.95,0.000399,7,"2024-11-21T19:30:50.384",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948819,1732217450400,"fUSD",-151.0,0.000399,14,"2024-11-21T19:30:50.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948820,1732217450412,"fUSD",-417.95,0.000399,7,"2024-11-21T19:30:50.412",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948821,1732217450423,"fUSD",-151.0,0.000399,14,"2024-11-21T19:30:50.423",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948822,1732217450435,"fUSD",-151.0,0.000399,14,"2024-11-21T19:30:50.435",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948823,1732217450446,"fUSD",-151.0,0.000399,14,"2024-11-21T19:30:50.446",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948824,1732217450458,"fUSD",-1500.0,0.00039922,5,"2024-11-21T19:30:50.458",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948825,1732217450470,"fUSD",-1500.0,0.00039922,5,"2024-11-21T19:30:50.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948826,1732217450481,"fUSD",-1626.13713323,0.00039938,120,"2024-11-21T19:30:50.481",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948827,1732217450493,"fUSD",-172.7,0.00039999,11,"2024-11-21T19:30:50.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948828,1732217450505,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948829,1732217450516,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.516",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948830,1732217450528,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.528",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948831,1732217450539,"fUSD",-322.5,0.00039999,11,"2024-11-21T19:30:50.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948832,1732217450551,"fUSD",-150.0,0.00039999,2,"2024-11-21T19:30:50.551",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948833,1732217450563,"fUSD",-273.65983434,0.00039999,11,"2024-11-21T19:30:50.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948834,1732217450574,"fUSD",-500.0,0.00039999,31,"2024-11-21T19:30:50.574",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948835,1732217450585,"fUSD",-212.49125904,0.00039999,31,"2024-11-21T19:30:50.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948836,1732217450596,"fUSD",-301.28860924,0.00039999,31,"2024-11-21T19:30:50.596",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948837,1732217450608,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.608",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948838,1732217450619,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.619",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948839,1732217450630,"fUSD",-1774.58,0.00039999,10,"2024-11-21T19:30:50.630",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948840,1732217450645,"fUSD",-487.56,0.00039999,11,"2024-11-21T19:30:50.645",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948841,1732217450657,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.657",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948842,1732217450669,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.669",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948843,1732217450681,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948844,1732217450692,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.692",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948845,1732217450704,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.704",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948846,1732217450715,"fUSD",-518.39,0.00039999,11,"2024-11-21T19:30:50.715",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948847,1732217450727,"fUSD",-336.79545922,0.00039999,11,"2024-11-21T19:30:50.727",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948848,1732217450738,"fUSD",-2438.63,0.00039999,11,"2024-11-21T19:30:50.738",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948849,1732217450750,"fUSD",-695.85,0.00039999,11,"2024-11-21T19:30:50.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948850,1732217450763,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.763",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948851,1732217450776,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.776",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948852,1732217450788,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.788",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948853,1732217450800,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:30:50.800",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948854,1732217450814,"fUSD",-1143.93,0.00039999,10,"2024-11-21T19:30:50.814",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948855,1732217450827,"fUSD",-354.01,0.00039999,11,"2024-11-21T19:30:50.827",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948856,1732217450839,"fUSD",-169.60511449,0.00039999,11,"2024-11-21T19:30:50.839",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948857,1732217450851,"fUSD",-165.2744417,0.0004,4,"2024-11-21T19:30:50.851",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948858,1732217450864,"fUSD",-330.6625,0.0004,14,"2024-11-21T19:30:50.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948859,1732217450876,"fUSD",-1000.0,0.0004,30,"2024-11-21T19:30:50.876",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948860,1732217450891,"fUSD",-330.6625,0.0004,14,"2024-11-21T19:30:50.891",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948861,1732217450900,"fUSD",-526.559534,0.0004,14,"2024-11-21T19:30:50.900",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948862,1732217450910,"fUSD",-2000.0,0.0004,15,"2024-11-21T19:30:50.910",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948863,1732217450919,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:50.919",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948864,1732217450929,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:50.929",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948865,1732217450939,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:50.939",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948866,1732217451202,"fUSD",-766.72,0.0004,11,"2024-11-21T19:30:51.202",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948867,1732217451220,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.220",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948868,1732217451229,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.229",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948869,1732217451239,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948870,1732217451248,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.248",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948871,1732217451257,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.257",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948872,1732217451266,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.266",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948873,1732217451275,"fUSD",-612.7663631,0.0004,11,"2024-11-21T19:30:51.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948874,1732217451284,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.284",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948875,1732217451293,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.293",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948876,1732217451302,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.302",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948877,1732217451311,"fUSD",-955.80869,0.0004,36,"2024-11-21T19:30:51.311",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948878,1732217451321,"fUSD",-1061.2,0.0004,11,"2024-11-21T19:30:51.321",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948879,1732217451331,"fUSD",-678.05,0.0004,11,"2024-11-21T19:30:51.331",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948880,1732217451340,"fUSD",-9840.84255098,0.0004,20,"2024-11-21T19:30:51.340",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948881,1732217451349,"fUSD",-1019.62,0.0004,11,"2024-11-21T19:30:51.349",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948882,1732217451358,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.358",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948883,1732217451367,"fUSD",-2731.01,0.0004,120,"2024-11-21T19:30:51.367",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948884,1732217451377,"fUSD",-748.44,0.0004,11,"2024-11-21T19:30:51.377",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948885,1732217451388,"fUSD",-300.0,0.0004,2,"2024-11-21T19:30:51.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948886,1732217451397,"fUSD",-1000.0,0.0004,20,"2024-11-21T19:30:51.397",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948887,1732217451407,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948888,1732217451415,"fUSD",-502.27,0.0004,11,"2024-11-21T19:30:51.415",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948889,1732217451425,"fUSD",-374.35740469,0.0004,2,"2024-11-21T19:30:51.425",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948890,1732217451434,"fUSD",-505.55,0.0004,11,"2024-11-21T19:30:51.434",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948891,1732217451443,"fUSD",-1299.61776886,0.0004,5,"2024-11-21T19:30:51.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948892,1732217451452,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.452",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948893,1732217451461,"fUSD",-1116.54,0.0004,11,"2024-11-21T19:30:51.461",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948894,1732217451470,"fUSD",-919.04386306,0.0004,2,"2024-11-21T19:30:51.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948895,1732217451479,"fUSD",-385.44,0.0004,11,"2024-11-21T19:30:51.479",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948896,1732217451488,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948897,1732217451497,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.497",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948898,1732217451507,"fUSD",-639.79,0.0004,11,"2024-11-21T19:30:51.507",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948899,1732217451516,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.516",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948900,1732217451526,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.526",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948901,1732217451536,"fUSD",-777.56,0.0004,11,"2024-11-21T19:30:51.536",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948902,1732217451545,"fUSD",-6107.76,0.0004,11,"2024-11-21T19:30:51.545",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948903,1732217451555,"fUSD",-1212.16,0.0004,11,"2024-11-21T19:30:51.555",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948904,1732217451563,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948905,1732217451572,"fUSD",-500.0,0.0004,11,"2024-11-21T19:30:51.572",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948906,1732217451582,"fUSD",-150.0,0.00040002,2,"2024-11-21T19:30:51.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948907,1732217451593,"fUSD",-175.05,0.00040008,2,"2024-11-21T19:30:51.593",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948908,1732217451604,"fUSD",-150.0,0.00040012,2,"2024-11-21T19:30:51.604",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948909,1732217451614,"fUSD",-150.0,0.00040014,2,"2024-11-21T19:30:51.614",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948910,1732217451623,"fUSD",-150.0,0.00040014,2,"2024-11-21T19:30:51.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948911,1732217451633,"fUSD",-150.0,0.00040014,2,"2024-11-21T19:30:51.633",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948912,1732217451647,"fUSD",-150.0,0.00040015,2,"2024-11-21T19:30:51.647",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948913,1732217451656,"fUSD",-150.0,0.00040018,2,"2024-11-21T19:30:51.656",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948914,1732217451666,"fUSD",-150.0,0.00040022,2,"2024-11-21T19:30:51.666",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948915,1732217451675,"fUSD",-150.0,0.00040024,2,"2024-11-21T19:30:51.675",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948916,1732217451684,"fUSD",-150.0,0.00040025,2,"2024-11-21T19:30:51.684",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948917,1732217451692,"fUSD",-150.0,0.00040026,2,"2024-11-21T19:30:51.692",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948918,1732217451702,"fUSD",-150.0,0.00040037,2,"2024-11-21T19:30:51.702",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948919,1732217451720,"fUSD",-150.0,0.00040045,2,"2024-11-21T19:30:51.720",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948920,1732217451731,"fUSD",-150.0,0.00040048,2,"2024-11-21T19:30:51.731",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948921,1732217451741,"fUSD",-150.0,0.00040048,2,"2024-11-21T19:30:51.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948922,1732217451751,"fUSD",-150.0,0.00040048,2,"2024-11-21T19:30:51.751",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948923,1732217451762,"fUSD",-150.0,0.0004005,2,"2024-11-21T19:30:51.762",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948924,1732217451774,"fUSD",-150.0,0.00040059,2,"2024-11-21T19:30:51.774",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948925,1732217451784,"fUSD",-150.0,0.0004006,2,"2024-11-21T19:30:51.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948926,1732217451794,"fUSD",-150.0,0.00040061,2,"2024-11-21T19:30:51.794",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948927,1732217451804,"fUSD",-150.0,0.00040063,2,"2024-11-21T19:30:51.804",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948928,1732217451814,"fUSD",-159.53172486,0.00040063,2,"2024-11-21T19:30:51.814",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948929,1732217451824,"fUSD",-150.0,0.00040064,2,"2024-11-21T19:30:51.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948930,1732217451834,"fUSD",-150.0,0.00040065,2,"2024-11-21T19:30:51.834",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948931,1732217451845,"fUSD",-465.0803,0.00040072,14,"2024-11-21T19:30:51.845",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948932,1732217451854,"fUSD",-465.0803,0.00040072,14,"2024-11-21T19:30:51.854",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948933,1732217451864,"fUSD",-919.83258,0.00040072,14,"2024-11-21T19:30:51.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948934,1732217451874,"fUSD",-919.83258,0.00040072,14,"2024-11-21T19:30:51.874",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948935,1732217451884,"fUSD",-205.058868,0.00040072,14,"2024-11-21T19:30:51.884",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948936,1732217451897,"fUSD",-205.058868,0.00040072,14,"2024-11-21T19:30:51.897",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948937,1732217451907,"fUSD",-150.0,0.00040072,2,"2024-11-21T19:30:51.907",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948938,1732217451916,"fUSD",-150.0,0.00040076,2,"2024-11-21T19:30:51.916",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948939,1732217451927,"fUSD",-150.0,0.00040078,2,"2024-11-21T19:30:51.927",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948940,1732217451936,"fUSD",-390.811008,0.0004009,14,"2024-11-21T19:30:51.936",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948941,1732217451947,"fUSD",-390.811008,0.0004009,14,"2024-11-21T19:30:51.947",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948942,1732217451956,"fUSD",-192.18045,0.0004009,14,"2024-11-21T19:30:51.956",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948943,1732217451966,"fUSD",-192.18045,0.0004009,14,"2024-11-21T19:30:51.966",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948944,1732217451976,"fUSD",-150.0,0.00040092,2,"2024-11-21T19:30:51.976",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948945,1732217451986,"fUSD",-150.0,0.00040096,2,"2024-11-21T19:30:51.986",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948946,1732217451996,"fUSD",-150.0,0.00040097,2,"2024-11-21T19:30:51.996",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948947,1732217452005,"fUSD",-1000.0,0.000401,30,"2024-11-21T19:30:52.005",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948948,1732217452015,"fUSD",-150.0,0.00040104,2,"2024-11-21T19:30:52.015",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948949,1732217452025,"fUSD",-150.0,0.00040107,2,"2024-11-21T19:30:52.025",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948950,1732217452034,"fUSD",-150.0,0.00040109,2,"2024-11-21T19:30:52.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948951,1732217452044,"fUSD",-1000.0,0.00040118,2,"2024-11-21T19:30:52.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948952,1732217452055,"fUSD",-150.0,0.0004012,2,"2024-11-21T19:30:52.055",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948953,1732217452064,"fUSD",-150.0,0.00040121,2,"2024-11-21T19:30:52.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948954,1732217452074,"fUSD",-150.0,0.00040125,2,"2024-11-21T19:30:52.074",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948955,1732217452084,"fUSD",-150.0,0.00040137,2,"2024-11-21T19:30:52.084",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948956,1732217452095,"fUSD",-150.0,0.0004014,2,"2024-11-21T19:30:52.095",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948957,1732217452106,"fUSD",-150.0,0.00040146,2,"2024-11-21T19:30:52.106",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948958,1732217452115,"fUSD",-150.0,0.00040152,2,"2024-11-21T19:30:52.115",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948959,1732217452125,"fUSD",-150.0,0.00040155,2,"2024-11-21T19:30:52.125",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948960,1732217452134,"fUSD",-150.0,0.00040155,2,"2024-11-21T19:30:52.134",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948961,1732217452146,"fUSD",-150.0,0.0004017,2,"2024-11-21T19:30:52.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948962,1732217452155,"fUSD",-150.0,0.00040171,2,"2024-11-21T19:30:52.155",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948963,1732217452165,"fUSD",-352.16,0.00040172,11,"2024-11-21T19:30:52.165",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948964,1732217452175,"fUSD",-150.0,0.00040172,2,"2024-11-21T19:30:52.175",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948965,1732217452184,"fUSD",-518.76721175,0.00040172,11,"2024-11-21T19:30:52.184",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948966,1732217452195,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948967,1732217452204,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.204",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948968,1732217452214,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948969,1732217452224,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.224",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948970,1732217452234,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.234",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948971,1732217452243,"fUSD",-685.18,0.00040172,11,"2024-11-21T19:30:52.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948972,1732217452252,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.252",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948973,1732217452262,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948974,1732217452271,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948975,1732217452281,"fUSD",-3088.05,0.00040172,11,"2024-11-21T19:30:52.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948976,1732217452290,"fUSD",-620.25,0.00040172,11,"2024-11-21T19:30:52.290",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948977,1732217452299,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.299",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948978,1732217452309,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.309",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948979,1732217452318,"fUSD",-2000.0,0.00040172,120,"2024-11-21T19:30:52.318",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948980,1732217452328,"fUSD",-1081.59,0.00040172,11,"2024-11-21T19:30:52.328",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948981,1732217452337,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.337",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948982,1732217452347,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.347",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948983,1732217452357,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.357",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948984,1732217452367,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.367",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948985,1732217452376,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.376",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948986,1732217452388,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948987,1732217452397,"fUSD",-500.0,0.00040172,11,"2024-11-21T19:30:52.397",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948988,1732217452407,"fUSD",-548.38,0.00040172,11,"2024-11-21T19:30:52.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948989,1732217452417,"fUSD",-5924.49,0.00040172,2,"2024-11-21T19:30:52.417",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948990,1732217452427,"fUSD",-741.81,0.00040172,11,"2024-11-21T19:30:52.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948991,1732217452437,"fUSD",-608.57,0.00040172,11,"2024-11-21T19:30:52.437",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948992,1732217452446,"fUSD",-1091.24,0.00040172,11,"2024-11-21T19:30:52.446",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948993,1732217452456,"fUSD",-81767.6963,0.00040173,2,"2024-11-21T19:30:52.456",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948994,1732217452465,"fUSD",-150.0,0.00040175,2,"2024-11-21T19:30:52.465",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948995,1732217452475,"fUSD",-150.0,0.00040179,2,"2024-11-21T19:30:52.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948996,1732217452484,"fUSD",-150.0,0.00040179,2,"2024-11-21T19:30:52.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948997,1732217452494,"fUSD",-150.0,0.0004018,2,"2024-11-21T19:30:52.494",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948998,1732217452503,"fUSD",-150.0,0.0004018,2,"2024-11-21T19:30:52.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342948999,1732217452512,"fUSD",-150.0,0.00040182,2,"2024-11-21T19:30:52.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949000,1732217452521,"fUSD",-150.0,0.00040184,2,"2024-11-21T19:30:52.521",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949001,1732217452530,"fUSD",-150.0,0.00040193,2,"2024-11-21T19:30:52.530",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949002,1732217452539,"fUSD",-150.0,0.00040196,2,"2024-11-21T19:30:52.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949003,1732217452548,"fUSD",-150.0,0.000402,28,"2024-11-21T19:30:52.548",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949004,1732217452557,"fUSD",-150.0,0.000402,2,"2024-11-21T19:30:52.557",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949005,1732217452566,"fUSD",-1000.0,0.000402,30,"2024-11-21T19:30:52.566",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949006,1732217452575,"fUSD",-229.0,0.000402,30,"2024-11-21T19:30:52.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949007,1732217452585,"fUSD",-390.811008,0.00040202,14,"2024-11-21T19:30:52.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949008,1732217452594,"fUSD",-390.811008,0.00040202,14,"2024-11-21T19:30:52.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949009,1732217452603,"fUSD",-465.0803,0.00040202,14,"2024-11-21T19:30:52.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949010,1732217452612,"fUSD",-465.0803,0.00040202,14,"2024-11-21T19:30:52.612",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949011,1732217452623,"fUSD",-919.83258,0.00040202,14,"2024-11-21T19:30:52.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949012,1732217452632,"fUSD",-919.83258,0.00040202,14,"2024-11-21T19:30:52.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949013,1732217452644,"fUSD",-205.058868,0.00040202,14,"2024-11-21T19:30:52.644",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949014,1732217452653,"fUSD",-205.058868,0.00040202,14,"2024-11-21T19:30:52.653",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949015,1732217452662,"fUSD",-553.32888,0.00040202,14,"2024-11-21T19:30:52.662",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949016,1732217452672,"fUSD",-192.18045,0.00040202,14,"2024-11-21T19:30:52.672",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949017,1732217452681,"fUSD",-192.18045,0.00040202,14,"2024-11-21T19:30:52.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949018,1732217452690,"fUSD",-150.0,0.00040204,2,"2024-11-21T19:30:52.690",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949019,1732217452699,"fUSD",-150.0,0.00040209,2,"2024-11-21T19:30:52.699",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949020,1732217452708,"fUSD",-150.0,0.00040212,2,"2024-11-21T19:30:52.708",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949021,1732217452719,"fUSD",-150.0,0.00040218,2,"2024-11-21T19:30:52.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949022,1732217452729,"fUSD",-150.0,0.00040218,2,"2024-11-21T19:30:52.729",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949023,1732217452738,"fUSD",-1500.0,0.00040222,5,"2024-11-21T19:30:52.738",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949024,1732217452747,"fUSD",-150.0,0.00040223,2,"2024-11-21T19:30:52.747",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949025,1732217452756,"fUSD",-150.0,0.00040223,2,"2024-11-21T19:30:52.756",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949026,1732217452769,"fUSD",-150.0,0.00040225,2,"2024-11-21T19:30:52.769",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949027,1732217452778,"fUSD",-150.0,0.00040227,2,"2024-11-21T19:30:52.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949028,1732217452787,"fUSD",-150.0,0.00040229,2,"2024-11-21T19:30:52.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949029,1732217452796,"fUSD",-150.0,0.0004023,2,"2024-11-21T19:30:52.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949030,1732217452807,"fUSD",-150.0,0.00040231,2,"2024-11-21T19:30:52.807",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949031,1732217452816,"fUSD",-150.0,0.00040235,2,"2024-11-21T19:30:52.816",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949032,1732217452825,"fUSD",-150.0,0.00040236,2,"2024-11-21T19:30:52.825",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949033,1732217452835,"fUSD",-150.0,0.0004024,2,"2024-11-21T19:30:52.835",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949034,1732217452846,"fUSD",-150.0,0.0004024,2,"2024-11-21T19:30:52.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949035,1732217452855,"fUSD",-150.0,0.00040241,2,"2024-11-21T19:30:52.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949036,1732217452864,"fUSD",-1280.0,0.00040242,120,"2024-11-21T19:30:52.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949037,1732217452874,"fUSD",-150.0,0.00040244,2,"2024-11-21T19:30:52.874",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949038,1732217452883,"fUSD",-150.0,0.00040244,2,"2024-11-21T19:30:52.883",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949039,1732217452897,"fUSD",-150.0,0.00040246,2,"2024-11-21T19:30:52.897",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949040,1732217452907,"fUSD",-150.0,0.00040247,2,"2024-11-21T19:30:52.907",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949041,1732217452916,"fUSD",-150.0,0.00040256,2,"2024-11-21T19:30:52.916",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949042,1732217452926,"fUSD",-150.0,0.00040256,2,"2024-11-21T19:30:52.926",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949043,1732217452935,"fUSD",-150.0,0.00040266,2,"2024-11-21T19:30:52.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949044,1732217452945,"fUSD",-150.0,0.00040269,2,"2024-11-21T19:30:52.945",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949045,1732217452954,"fUSD",-150.0,0.0004027,2,"2024-11-21T19:30:52.954",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949046,1732217452963,"fUSD",-50375.1955843,0.00040273,30,"2024-11-21T19:30:52.963",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949047,1732217452973,"fUSD",-500.0,0.00040273,30,"2024-11-21T19:30:52.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949048,1732217452983,"fUSD",-333.39,0.00040273,14,"2024-11-21T19:30:52.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949049,1732217452992,"fUSD",-333.39,0.00040273,14,"2024-11-21T19:30:52.992",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949050,1732217453002,"fUSD",-219.815437,0.00040273,14,"2024-11-21T19:30:53.002",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949051,1732217453011,"fUSD",-219.815437,0.00040273,14,"2024-11-21T19:30:53.011",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949052,1732217453021,"fUSD",-208.901966,0.00040273,14,"2024-11-21T19:30:53.021",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949053,1732217453030,"fUSD",-151.0,0.00040273,14,"2024-11-21T19:30:53.030",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949054,1732217453039,"fUSD",-208.901966,0.00040273,14,"2024-11-21T19:30:53.039",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949055,1732217453049,"fUSD",-151.0,0.00040273,14,"2024-11-21T19:30:53.049",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949056,1732217453058,"fUSD",-151.0,0.00040273,14,"2024-11-21T19:30:53.058",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949057,1732217453067,"fUSD",-284.08075,0.00040273,14,"2024-11-21T19:30:53.067",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949058,1732217453076,"fUSD",-151.0,0.00040273,14,"2024-11-21T19:30:53.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949059,1732217453086,"fUSD",-151.0,0.00040273,14,"2024-11-21T19:30:53.086",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949060,1732217453095,"fUSD",-374.7389,0.00040273,14,"2024-11-21T19:30:53.095",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949061,1732217453104,"fUSD",-374.7389,0.00040273,14,"2024-11-21T19:30:53.104",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949062,1732217453113,"fUSD",-262.5162,0.00040273,14,"2024-11-21T19:30:53.113",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949063,1732217453123,"fUSD",-262.5162,0.00040273,14,"2024-11-21T19:30:53.123",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949064,1732217453133,"fUSD",-264.857564,0.00040273,14,"2024-11-21T19:30:53.133",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949065,1732217453146,"fUSD",-264.857564,0.00040273,14,"2024-11-21T19:30:53.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949066,1732217453155,"fUSD",-151.0,0.00040273,14,"2024-11-21T19:30:53.155",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949067,1732217453164,"fUSD",-151.0,0.00040273,14,"2024-11-21T19:30:53.164",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949068,1732217453174,"fUSD",-151.0,0.00040273,14,"2024-11-21T19:30:53.174",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949069,1732217453183,"fUSD",-330.6625,0.00040273,14,"2024-11-21T19:30:53.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949070,1732217453192,"fUSD",-330.6625,0.00040273,14,"2024-11-21T19:30:53.192",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949071,1732217453201,"fUSD",-526.559534,0.00040273,14,"2024-11-21T19:30:53.201",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949072,1732217453210,"fUSD",-2000.0,0.00040273,7,"2024-11-21T19:30:53.210",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949073,1732217453219,"fUSD",-200.0,0.00040273,7,"2024-11-21T19:30:53.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949074,1732217453228,"fUSD",-456.53,0.00040273,11,"2024-11-21T19:30:53.228",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949075,1732217453237,"fUSD",-2000.0,0.00040273,15,"2024-11-21T19:30:53.237",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949076,1732217453247,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949077,1732217453260,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.260",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949078,1732217453269,"fUSD",-2000.0,0.00040273,7,"2024-11-21T19:30:53.269",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949079,1732217453279,"fUSD",-200.0,0.00040273,7,"2024-11-21T19:30:53.279",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949080,1732217453288,"fUSD",-385.58,0.00040273,11,"2024-11-21T19:30:53.288",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949081,1732217453297,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.297",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949082,1732217453307,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.307",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949083,1732217453317,"fUSD",-766.72,0.00040273,11,"2024-11-21T19:30:53.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949084,1732217453326,"fUSD",-444.74,0.00040273,11,"2024-11-21T19:30:53.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949085,1732217453335,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949086,1732217453345,"fUSD",-983.821212,0.00040273,2,"2024-11-21T19:30:53.345",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949087,1732217453355,"fUSD",-388.14,0.00040273,11,"2024-11-21T19:30:53.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949088,1732217453365,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.365",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949089,1732217453375,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.375",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949090,1732217453388,"fUSD",-283.89754567,0.00040273,11,"2024-11-21T19:30:53.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949091,1732217453398,"fUSD",-172.09,0.00040273,11,"2024-11-21T19:30:53.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949092,1732217453407,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949093,1732217453417,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.417",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949094,1732217453427,"fUSD",-200.0,0.00040273,7,"2024-11-21T19:30:53.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949095,1732217453436,"fUSD",-1774.58,0.00040273,10,"2024-11-21T19:30:53.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949096,1732217453446,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.446",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949097,1732217453455,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.455",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949098,1732217453465,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.465",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949099,1732217453475,"fUSD",-151.0,0.00040273,14,"2024-11-21T19:30:53.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949100,1732217453484,"fUSD",-181.095985,0.00040273,14,"2024-11-21T19:30:53.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949101,1732217453493,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949102,1732217453502,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949103,1732217453511,"fUSD",-1061.2,0.00040273,11,"2024-11-21T19:30:53.511",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949104,1732217453521,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.521",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949105,1732217453530,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.530",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949106,1732217453540,"fUSD",-678.05,0.00040273,11,"2024-11-21T19:30:53.540",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949107,1732217453549,"fUSD",-194.4367,0.00040273,2,"2024-11-21T19:30:53.549",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949108,1732217453559,"fUSD",-373.418927,0.00040273,14,"2024-11-21T19:30:53.559",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949109,1732217453568,"fUSD",-373.418927,0.00040273,14,"2024-11-21T19:30:53.568",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949110,1732217453578,"fUSD",-518.39,0.00040273,11,"2024-11-21T19:30:53.578",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949111,1732217453588,"fUSD",-2438.63,0.00040273,11,"2024-11-21T19:30:53.588",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949112,1732217453597,"fUSD",-695.85,0.00040273,11,"2024-11-21T19:30:53.597",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949113,1732217453606,"fUSD",-1019.62,0.00040273,11,"2024-11-21T19:30:53.606",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949114,1732217453616,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.616",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949115,1732217453626,"fUSD",-151.0,0.00040273,14,"2024-11-21T19:30:53.626",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949116,1732217453638,"fUSD",-382.551216,0.00040273,14,"2024-11-21T19:30:53.638",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949117,1732217453649,"fUSD",-151.0,0.00040273,14,"2024-11-21T19:30:53.649",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949118,1732217453659,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.659",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949119,1732217453669,"fUSD",-748.44,0.00040273,11,"2024-11-21T19:30:53.669",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949120,1732217453679,"fUSD",-382.551216,0.00040273,14,"2024-11-21T19:30:53.679",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949121,1732217453689,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.689",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949122,1732217453699,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.699",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949123,1732217453708,"fUSD",-299.50227988,0.00040273,11,"2024-11-21T19:30:53.708",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949124,1732217453719,"fUSD",-502.27,0.00040273,11,"2024-11-21T19:30:53.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949125,1732217453728,"fUSD",-151.0,0.00040273,14,"2024-11-21T19:30:53.728",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949126,1732217453739,"fUSD",-151.0,0.00040273,14,"2024-11-21T19:30:53.739",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949127,1732217453749,"fUSD",-505.55,0.00040273,11,"2024-11-21T19:30:53.749",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949128,1732217453760,"fUSD",-355.88,0.00040273,11,"2024-11-21T19:30:53.760",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949129,1732217453770,"fUSD",-224.590002,0.00040273,14,"2024-11-21T19:30:53.770",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949130,1732217453782,"fUSD",-1116.54,0.00040273,11,"2024-11-21T19:30:53.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949131,1732217453792,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.792",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949132,1732217453802,"fUSD",-224.590002,0.00040273,14,"2024-11-21T19:30:53.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949133,1732217453812,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.812",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949134,1732217453821,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.821",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949135,1732217453831,"fUSD",-1170.921735,0.00040273,14,"2024-11-21T19:30:53.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949136,1732217453841,"fUSD",-639.79,0.00040273,11,"2024-11-21T19:30:53.841",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949137,1732217453853,"fUSD",-223.142127,0.00040273,14,"2024-11-21T19:30:53.853",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949138,1732217453864,"fUSD",-1170.921735,0.00040273,14,"2024-11-21T19:30:53.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949139,1732217453874,"fUSD",-1143.93,0.00040273,10,"2024-11-21T19:30:53.874",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949140,1732217453884,"fUSD",-223.142127,0.00040273,14,"2024-11-21T19:30:53.884",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949141,1732217453897,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.897",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949142,1732217453907,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:53.907",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949143,1732217453917,"fUSD",-777.56,0.00040273,11,"2024-11-21T19:30:53.917",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949144,1732217453927,"fUSD",-214.527844,0.00040273,14,"2024-11-21T19:30:53.927",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949145,1732217453936,"fUSD",-214.527844,0.00040273,14,"2024-11-21T19:30:53.936",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949146,1732217453946,"fUSD",-6107.76,0.00040273,11,"2024-11-21T19:30:53.946",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949147,1732217453956,"fUSD",-2000.0,0.00040273,7,"2024-11-21T19:30:53.956",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949148,1732217453967,"fUSD",-1212.16,0.00040273,11,"2024-11-21T19:30:53.967",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949149,1732217453976,"fUSD",-200.0,0.00040273,7,"2024-11-21T19:30:53.976",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949150,1732217453986,"fUSD",-415.013785,0.00040273,14,"2024-11-21T19:30:53.986",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949151,1732217453996,"fUSD",-415.013785,0.00040273,14,"2024-11-21T19:30:53.996",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949152,1732217454005,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:54.005",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949153,1732217454015,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:30:54.015",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949154,1732217454025,"fUSD",-1000.0,0.00040274,120,"2024-11-21T19:30:54.025",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949155,1732217454034,"fUSD",-2324.39490441,0.00040283,15,"2024-11-21T19:30:54.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949156,1732217454044,"fUSD",-3207.1937794,0.00040391,2,"2024-11-21T19:30:54.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949157,1732217454053,"fUSD",-3216.1015072,0.00040391,2,"2024-11-21T19:30:54.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949158,1732217454063,"fUSD",-1200.0,0.00040419,60,"2024-11-21T19:30:54.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949159,1732217454072,"fUSD",-500.0,0.00040419,60,"2024-11-21T19:30:54.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949160,1732217454082,"fUSD",-150.5,0.0004042,120,"2024-11-21T19:30:54.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949161,1732217454091,"fUSD",-868.0,0.0004042,30,"2024-11-21T19:30:54.091",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949162,1732217454101,"fUSD",-282.28,0.0004042,120,"2024-11-21T19:30:54.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949163,1732217454110,"fUSD",-150.5,0.0004043,120,"2024-11-21T19:30:54.110",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949164,1732217454120,"fUSD",-868.0,0.0004043,30,"2024-11-21T19:30:54.120",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949165,1732217454129,"fUSD",-150.5,0.0004043,120,"2024-11-21T19:30:54.129",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949166,1732217454142,"fUSD",-868.0,0.0004044,30,"2024-11-21T19:30:54.142",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949167,1732217454151,"fUSD",-150.5,0.0004044,120,"2024-11-21T19:30:54.151",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949168,1732217454161,"fUSD",-150.5,0.0004044,120,"2024-11-21T19:30:54.161",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949169,1732217454171,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.171",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949170,1732217454180,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949171,1732217454190,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.190",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949172,1732217454200,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.200",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949173,1732217454210,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.210",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949174,1732217454219,"fUSD",-685.18,0.00040446,11,"2024-11-21T19:30:54.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949175,1732217454229,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.229",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949176,1732217454238,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.238",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949177,1732217454248,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.248",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949178,1732217454258,"fUSD",-3088.05,0.00040446,11,"2024-11-21T19:30:54.258",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949179,1732217454268,"fUSD",-620.25,0.00040446,11,"2024-11-21T19:30:54.268",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949180,1732217454277,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.277",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949181,1732217454287,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.287",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949182,1732217454298,"fUSD",-1960.99256899,0.00040446,120,"2024-11-21T19:30:54.298",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949183,1732217454307,"fUSD",-1081.59,0.00040446,11,"2024-11-21T19:30:54.307",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949184,1732217454316,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.316",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949185,1732217454326,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949186,1732217454336,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949187,1732217454345,"fUSD",-209.19684388,0.00040446,11,"2024-11-21T19:30:54.345",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949188,1732217454354,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949189,1732217454364,"fUSD",-500.0,0.00040446,11,"2024-11-21T19:30:54.364",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949190,1732217454373,"fUSD",-200.08821543,0.00040446,11,"2024-11-21T19:30:54.373",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949191,1732217454383,"fUSD",-548.38,0.00040446,11,"2024-11-21T19:30:54.383",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949192,1732217454395,"fUSD",-5924.49,0.00040446,2,"2024-11-21T19:30:54.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949193,1732217454404,"fUSD",-741.81,0.00040446,11,"2024-11-21T19:30:54.404",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949194,1732217454413,"fUSD",-608.57,0.00040446,11,"2024-11-21T19:30:54.413",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949195,1732217454423,"fUSD",-1091.24,0.00040446,11,"2024-11-21T19:30:54.423",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949196,1732217454432,"fUSD",-435.25725,0.0004045,2,"2024-11-21T19:30:54.432",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949197,1732217454634,"fUSD",-4040.14,0.000405,60,"2024-11-21T19:30:54.634",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949198,1732217454646,"fUSD",-2308.09,0.00040527,2,"2024-11-21T19:30:54.646",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949199,1732217454656,"fUSD",-500.0,0.00040547,30,"2024-11-21T19:30:54.656",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949200,1732217454665,"fUSD",-281.725615,0.00040547,14,"2024-11-21T19:30:54.665",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949201,1732217454674,"fUSD",-299.673936,0.00040547,14,"2024-11-21T19:30:54.674",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949202,1732217454683,"fUSD",-299.673936,0.00040547,14,"2024-11-21T19:30:54.683",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949203,1732217454693,"fUSD",-161.735392,0.00040547,14,"2024-11-21T19:30:54.693",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949204,1732217454702,"fUSD",-161.735392,0.00040547,14,"2024-11-21T19:30:54.702",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949205,1732217454711,"fUSD",-151.0,0.00040547,14,"2024-11-21T19:30:54.711",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949206,1732217454722,"fUSD",-219.815437,0.00040547,14,"2024-11-21T19:30:54.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949207,1732217454731,"fUSD",-219.815437,0.00040547,14,"2024-11-21T19:30:54.731",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949208,1732217454741,"fUSD",-2000.0,0.00040547,15,"2024-11-21T19:30:54.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949209,1732217454750,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949210,1732217454763,"fUSD",-331.49386338,0.00040547,11,"2024-11-21T19:30:54.763",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949211,1732217454773,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.773",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949212,1732217454783,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.783",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949213,1732217454793,"fUSD",-766.72,0.00040547,11,"2024-11-21T19:30:54.793",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949214,1732217454802,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949215,1732217454813,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.813",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949216,1732217454823,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.823",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949217,1732217454833,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.833",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949218,1732217454843,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.843",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949219,1732217454852,"fUSD",-1774.58,0.00040547,10,"2024-11-21T19:30:54.852",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949220,1732217454862,"fUSD",-494.36,0.00040547,11,"2024-11-21T19:30:54.862",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949221,1732217454872,"fUSD",-261.438561,0.00040547,14,"2024-11-21T19:30:54.872",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949222,1732217454882,"fUSD",-1256.868843,0.00040547,14,"2024-11-21T19:30:54.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949223,1732217454892,"fUSD",-1256.868843,0.00040547,14,"2024-11-21T19:30:54.892",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949224,1732217454902,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.902",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949225,1732217454912,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.912",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949226,1732217454922,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.922",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949227,1732217454932,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.932",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949228,1732217454942,"fUSD",-1061.2,0.00040547,11,"2024-11-21T19:30:54.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949229,1732217454951,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.951",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949230,1732217454961,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:54.961",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949231,1732217454971,"fUSD",-678.05,0.00040547,11,"2024-11-21T19:30:54.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949232,1732217454980,"fUSD",-518.39,0.00040547,11,"2024-11-21T19:30:54.980",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949233,1732217454990,"fUSD",-2438.63,0.00040547,11,"2024-11-21T19:30:54.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949234,1732217454999,"fUSD",-695.85,0.00040547,11,"2024-11-21T19:30:54.999",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949235,1732217455009,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:55.009",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949236,1732217455019,"fUSD",-1019.62,0.00040547,11,"2024-11-21T19:30:55.019",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949237,1732217455028,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:55.028",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949238,1732217455037,"fUSD",-748.44,0.00040547,11,"2024-11-21T19:30:55.037",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949239,1732217455046,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:55.046",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949240,1732217455056,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:55.056",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949241,1732217455065,"fUSD",-502.27,0.00040547,11,"2024-11-21T19:30:55.065",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949242,1732217455074,"fUSD",-505.55,0.00040547,11,"2024-11-21T19:30:55.074",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949243,1732217455084,"fUSD",-1116.54,0.00040547,11,"2024-11-21T19:30:55.084",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949244,1732217455094,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:55.094",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949245,1732217455103,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:55.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949246,1732217455112,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:55.112",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949247,1732217455122,"fUSD",-639.79,0.00040547,11,"2024-11-21T19:30:55.122",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949248,1732217455131,"fUSD",-1143.93,0.00040547,10,"2024-11-21T19:30:55.131",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949249,1732217455142,"fUSD",-151.0,0.00040547,14,"2024-11-21T19:30:55.142",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949250,1732217455153,"fUSD",-417.95,0.00040547,7,"2024-11-21T19:30:55.153",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949251,1732217455163,"fUSD",-417.95,0.00040547,7,"2024-11-21T19:30:55.163",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949252,1732217455172,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:55.172",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949253,1732217455181,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:55.181",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949254,1732217455191,"fUSD",-777.56,0.00040547,11,"2024-11-21T19:30:55.191",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949255,1732217455200,"fUSD",-6107.76,0.00040547,11,"2024-11-21T19:30:55.200",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949256,1732217455210,"fUSD",-151.0,0.00040547,14,"2024-11-21T19:30:55.210",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949257,1732217455220,"fUSD",-151.0,0.00040547,14,"2024-11-21T19:30:55.220",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949258,1732217455229,"fUSD",-1212.16,0.00040547,11,"2024-11-21T19:30:55.229",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949259,1732217455239,"fUSD",-151.0,0.00040547,14,"2024-11-21T19:30:55.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949260,1732217455248,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:55.248",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949261,1732217455257,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:30:55.257",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949262,1732217455267,"fUSD",-621.762382,0.00040566,14,"2024-11-21T19:30:55.267",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949263,1732217455276,"fUSD",-151.0,0.00040566,14,"2024-11-21T19:30:55.276",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949264,1732217455286,"fUSD",-1029.183445,0.00040566,14,"2024-11-21T19:30:55.286",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949265,1732217455295,"fUSD",-621.762382,0.00040566,14,"2024-11-21T19:30:55.295",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949266,1732217455305,"fUSD",-151.0,0.00040566,14,"2024-11-21T19:30:55.305",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949267,1732217455314,"fUSD",-1029.183445,0.00040566,14,"2024-11-21T19:30:55.314",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949268,1732217455323,"fUSD",-167.282727,0.00040566,14,"2024-11-21T19:30:55.323",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949269,1732217455332,"fUSD",-167.282727,0.00040566,14,"2024-11-21T19:30:55.332",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949270,1732217455341,"fUSD",-151.0,0.00040566,14,"2024-11-21T19:30:55.341",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949271,1732217455351,"fUSD",-669.909396,0.00040566,14,"2024-11-21T19:30:55.351",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949272,1732217455360,"fUSD",-669.909396,0.00040566,14,"2024-11-21T19:30:55.360",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949273,1732217455370,"fUSD",-150.0,0.00040566,2,"2024-11-21T19:30:55.370",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949274,1732217455379,"fUSD",-629.0,0.00040566,2,"2024-11-21T19:30:55.379",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949275,1732217455391,"fUSD",-1927.0,0.00040566,2,"2024-11-21T19:30:55.391",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949276,1732217455400,"fUSD",-817.0,0.00040566,2,"2024-11-21T19:30:55.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949277,1732217455409,"fUSD",-1260.0,0.00040566,2,"2024-11-21T19:30:55.409",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949278,1732217455418,"fUSD",-919.0,0.00040566,2,"2024-11-21T19:30:55.418",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949279,1732217455427,"fUSD",-1093.0,0.00040566,2,"2024-11-21T19:30:55.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949280,1732217455437,"fUSD",-1256.0,0.00040566,2,"2024-11-21T19:30:55.437",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949281,1732217455447,"fUSD",-564.0,0.00040566,2,"2024-11-21T19:30:55.447",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949282,1732217455457,"fUSD",-241.198,0.00040566,2,"2024-11-21T19:30:55.457",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949283,1732217455466,"fUSD",-632.0,0.00040566,2,"2024-11-21T19:30:55.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949284,1732217455476,"fUSD",-955.80869,0.0004062,38,"2024-11-21T19:30:55.476",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949285,1732217455485,"fUSD",-2731.01,0.00040657,120,"2024-11-21T19:30:55.485",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949286,1732217455495,"fUSD",-2000.0,0.00040665,120,"2024-11-21T19:30:55.495",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949287,1732217455504,"fUSD",-2000.0,0.00040676,7,"2024-11-21T19:30:55.504",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949288,1732217455513,"fUSD",-200.0,0.00040676,7,"2024-11-21T19:30:55.513",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949289,1732217455523,"fUSD",-200.0,0.00040676,7,"2024-11-21T19:30:55.523",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949290,1732217455532,"fUSD",-200.0,0.00040676,7,"2024-11-21T19:30:55.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949291,1732217455541,"fUSD",-2000.0,0.00040676,7,"2024-11-21T19:30:55.541",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949292,1732217455550,"fUSD",-200.0,0.00040676,7,"2024-11-21T19:30:55.550",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949293,1732217455559,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.559",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949294,1732217455569,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949295,1732217455579,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949296,1732217455588,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.588",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949297,1732217455597,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.597",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949298,1732217455606,"fUSD",-685.18,0.0004072,11,"2024-11-21T19:30:55.606",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949299,1732217455615,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.615",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949300,1732217455625,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.625",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949301,1732217455634,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.634",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949302,1732217455647,"fUSD",-3088.05,0.0004072,11,"2024-11-21T19:30:55.647",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949303,1732217455657,"fUSD",-620.25,0.0004072,11,"2024-11-21T19:30:55.657",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949304,1732217455666,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.666",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949305,1732217455676,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.676",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949306,1732217455685,"fUSD",-1081.59,0.0004072,11,"2024-11-21T19:30:55.685",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949307,1732217455695,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.695",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949308,1732217455704,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.704",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949309,1732217455714,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.714",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949310,1732217455724,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.724",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949311,1732217455733,"fUSD",-500.0,0.0004072,11,"2024-11-21T19:30:55.733",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949312,1732217455743,"fUSD",-548.38,0.0004072,11,"2024-11-21T19:30:55.743",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949313,1732217455753,"fUSD",-5924.49,0.0004072,2,"2024-11-21T19:30:55.753",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949314,1732217455763,"fUSD",-741.81,0.0004072,11,"2024-11-21T19:30:55.763",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949315,1732217455775,"fUSD",-608.57,0.0004072,11,"2024-11-21T19:30:55.775",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949316,1732217455785,"fUSD",-1091.24,0.0004072,11,"2024-11-21T19:30:55.785",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949317,1732217455795,"fUSD",-150.0,0.00040738,2,"2024-11-21T19:30:55.795",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949318,1732217455806,"fUSD",-150.0,0.00040738,2,"2024-11-21T19:30:55.806",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949319,1732217455816,"fUSD",-1708.3225925,0.00040754,2,"2024-11-21T19:30:55.816",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949320,1732217455827,"fUSD",-303.59069534,0.00040761,2,"2024-11-21T19:30:55.827",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949321,1732217455838,"fUSD",-1048.23305448,0.00040767,2,"2024-11-21T19:30:55.838",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949322,1732217455848,"fUSD",-246.25367904,0.00040773,2,"2024-11-21T19:30:55.848",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949323,1732217455858,"fUSD",-878.644322,0.00040773,2,"2024-11-21T19:30:55.858",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949324,1732217455868,"fUSD",-246.25367904,0.00040776,2,"2024-11-21T19:30:55.868",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949325,1732217455877,"fUSD",-1048.23305448,0.00040776,2,"2024-11-21T19:30:55.877",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949326,1732217455889,"fUSD",-1048.23305448,0.00040793,2,"2024-11-21T19:30:55.889",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949327,1732217455899,"fUSD",-1708.3225925,0.00040798,2,"2024-11-21T19:30:55.899",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949328,1732217455910,"fUSD",-1048.23305448,0.00040807,2,"2024-11-21T19:30:55.910",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949329,1732217455919,"fUSD",-496.29039604,0.00040812,2,"2024-11-21T19:30:55.919",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949330,1732217455930,"fUSD",-1816.09960744,0.00040813,2,"2024-11-21T19:30:55.930",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949331,1732217455944,"fUSD",-918.25754183,0.00040816,2,"2024-11-21T19:30:55.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949332,1732217455954,"fUSD",-551.50598883,0.0004082,2,"2024-11-21T19:30:55.954",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949333,1732217455964,"fUSD",-500.0,0.00040821,30,"2024-11-21T19:30:55.964",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949334,1732217455973,"fUSD",-151.0,0.00040821,14,"2024-11-21T19:30:55.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949335,1732217455983,"fUSD",-151.0,0.00040821,14,"2024-11-21T19:30:55.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949336,1732217455993,"fUSD",-151.0,0.00040821,14,"2024-11-21T19:30:55.993",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949337,1732217456002,"fUSD",-2000.0,0.00040821,15,"2024-11-21T19:30:56.002",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949338,1732217456012,"fUSD",-516.08,0.00040821,11,"2024-11-21T19:30:56.012",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949339,1732217456022,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.022",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949340,1732217456032,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.032",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949341,1732217456042,"fUSD",-766.72,0.00040821,11,"2024-11-21T19:30:56.042",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949342,1732217456053,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949343,1732217456062,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.062",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949344,1732217456072,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949345,1732217456082,"fUSD",-151.0,0.00040821,14,"2024-11-21T19:30:56.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949346,1732217456091,"fUSD",-151.0,0.00040821,14,"2024-11-21T19:30:56.091",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949347,1732217456101,"fUSD",-395.860156,0.00040821,14,"2024-11-21T19:30:56.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949348,1732217456111,"fUSD",-395.860156,0.00040821,14,"2024-11-21T19:30:56.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949349,1732217456121,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.121",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949350,1732217456130,"fUSD",-532.540821,0.00040821,14,"2024-11-21T19:30:56.130",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949351,1732217456143,"fUSD",-522.73797,0.00040821,14,"2024-11-21T19:30:56.143",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949352,1732217456153,"fUSD",-522.73797,0.00040821,14,"2024-11-21T19:30:56.153",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949353,1732217456162,"fUSD",-532.540821,0.00040821,14,"2024-11-21T19:30:56.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949354,1732217456172,"fUSD",-151.0,0.00040821,14,"2024-11-21T19:30:56.172",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949355,1732217456181,"fUSD",-151.0,0.00040821,14,"2024-11-21T19:30:56.181",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949356,1732217456191,"fUSD",-151.0,0.00040821,14,"2024-11-21T19:30:56.191",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949357,1732217456200,"fUSD",-307.098401,0.00040821,14,"2024-11-21T19:30:56.200",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949358,1732217456209,"fUSD",-212.117254,0.00040821,7,"2024-11-21T19:30:56.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949359,1732217456219,"fUSD",-307.098401,0.00040821,14,"2024-11-21T19:30:56.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949360,1732217456228,"fUSD",-151.0,0.00040821,14,"2024-11-21T19:30:56.228",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949361,1732217456237,"fUSD",-151.0,0.00040821,14,"2024-11-21T19:30:56.237",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949362,1732217456246,"fUSD",-212.117254,0.00040821,7,"2024-11-21T19:30:56.246",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949363,1732217456256,"fUSD",-204.70567,0.00040821,14,"2024-11-21T19:30:56.256",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949364,1732217456265,"fUSD",-151.0,0.00040821,14,"2024-11-21T19:30:56.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949365,1732217456275,"fUSD",-608.49379796,0.00040821,11,"2024-11-21T19:30:56.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949366,1732217456284,"fUSD",-151.0,0.00040821,14,"2024-11-21T19:30:56.284",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949367,1732217456294,"fUSD",-151.0,0.00040821,14,"2024-11-21T19:30:56.294",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949368,1732217456304,"fUSD",-1774.58,0.00040821,10,"2024-11-21T19:30:56.304",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949369,1732217456313,"fUSD",-353.394556,0.00040821,14,"2024-11-21T19:30:56.313",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949370,1732217456323,"fUSD",-570.576073,0.00040821,14,"2024-11-21T19:30:56.323",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949371,1732217456332,"fUSD",-353.394556,0.00040821,14,"2024-11-21T19:30:56.332",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949372,1732217456341,"fUSD",-570.576073,0.00040821,14,"2024-11-21T19:30:56.341",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949373,1732217456351,"fUSD",-588.575198,0.00040821,14,"2024-11-21T19:30:56.351",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949374,1732217456360,"fUSD",-588.575198,0.00040821,14,"2024-11-21T19:30:56.360",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949375,1732217456369,"fUSD",-211.0,0.00040821,14,"2024-11-21T19:30:56.369",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949376,1732217456378,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949377,1732217456388,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949378,1732217456398,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949379,1732217456408,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.408",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949380,1732217456418,"fUSD",-1061.2,0.00040821,11,"2024-11-21T19:30:56.418",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949381,1732217456427,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949382,1732217456436,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949383,1732217456445,"fUSD",-678.05,0.00040821,11,"2024-11-21T19:30:56.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949384,1732217456455,"fUSD",-518.39,0.00040821,11,"2024-11-21T19:30:56.455",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949385,1732217456464,"fUSD",-2438.63,0.00040821,11,"2024-11-21T19:30:56.464",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949386,1732217456473,"fUSD",-695.85,0.00040821,11,"2024-11-21T19:30:56.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949387,1732217456483,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.483",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949388,1732217456492,"fUSD",-1019.62,0.00040821,11,"2024-11-21T19:30:56.492",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949389,1732217456503,"fUSD",-748.44,0.00040821,11,"2024-11-21T19:30:56.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949390,1732217456512,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949391,1732217456523,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.523",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949392,1732217456533,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.533",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949393,1732217456543,"fUSD",-502.27,0.00040821,11,"2024-11-21T19:30:56.543",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949394,1732217456553,"fUSD",-505.55,0.00040821,11,"2024-11-21T19:30:56.553",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949395,1732217456563,"fUSD",-1116.54,0.00040821,11,"2024-11-21T19:30:56.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949396,1732217456572,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.572",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949397,1732217456582,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949398,1732217456591,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949399,1732217456601,"fUSD",-639.79,0.00040821,11,"2024-11-21T19:30:56.601",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949400,1732217456611,"fUSD",-1143.93,0.00040821,10,"2024-11-21T19:30:56.611",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949401,1732217456620,"fUSD",-396.18826484,0.00040821,11,"2024-11-21T19:30:56.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949402,1732217456629,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.629",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949403,1732217456638,"fUSD",-777.56,0.00040821,11,"2024-11-21T19:30:56.638",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949404,1732217456649,"fUSD",-6107.76,0.00040821,11,"2024-11-21T19:30:56.649",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949405,1732217456658,"fUSD",-1212.16,0.00040821,11,"2024-11-21T19:30:56.658",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949406,1732217456668,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.668",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949407,1732217456677,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:30:56.677",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949408,1732217456686,"fUSD",-918.25754183,0.00040824,2,"2024-11-21T19:30:56.686",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949409,1732217456696,"fUSD",-551.50598883,0.00040832,2,"2024-11-21T19:30:56.696",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949410,1732217456706,"fUSD",-551.50598883,0.00040834,2,"2024-11-21T19:30:56.706",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949411,1732217456716,"fUSD",-1048.23305448,0.00040834,2,"2024-11-21T19:30:56.716",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949412,1732217456725,"fUSD",-496.29039604,0.00040836,2,"2024-11-21T19:30:56.725",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949413,1732217456735,"fUSD",-1708.3225925,0.00040838,2,"2024-11-21T19:30:56.735",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949414,1732217456744,"fUSD",-246.25367904,0.00040846,2,"2024-11-21T19:30:56.744",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949415,1732217456753,"fUSD",-496.29039604,0.00040864,2,"2024-11-21T19:30:56.753",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949416,1732217456768,"fUSD",-878.644322,0.0004087,2,"2024-11-21T19:30:56.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949417,1732217456778,"fUSD",-496.29039604,0.00040874,2,"2024-11-21T19:30:56.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949418,1732217456787,"fUSD",-918.25754183,0.000409,2,"2024-11-21T19:30:56.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949419,1732217456797,"fUSD",-1816.09960744,0.00040906,2,"2024-11-21T19:30:56.797",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949420,1732217456807,"fUSD",-878.644322,0.00040912,2,"2024-11-21T19:30:56.807",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949421,1732217456817,"fUSD",-500.0,0.00040916,120,"2024-11-21T19:30:56.817",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949422,1732217456826,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.826",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949423,1732217456835,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.835",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949424,1732217456846,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949425,1732217456855,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949426,1732217456864,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949427,1732217456874,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.874",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949428,1732217456883,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.883",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949429,1732217456894,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.894",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949430,1732217456903,"fUSD",-371.76,0.00040917,7,"2024-11-21T19:30:56.903",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949431,1732217456912,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.912",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949432,1732217456921,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.921",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949433,1732217456931,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.931",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949434,1732217456940,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.940",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949435,1732217456949,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.949",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949436,1732217456959,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.959",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949437,1732217456968,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.968",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949438,1732217456978,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.978",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949439,1732217456987,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.987",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949440,1732217456997,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:56.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949441,1732217457006,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949442,1732217457067,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.067",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949443,1732217457076,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949444,1732217457085,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949445,1732217457094,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.094",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949446,1732217457103,"fUSD",-304.54,0.00040917,7,"2024-11-21T19:30:57.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949447,1732217457112,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.112",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949448,1732217457121,"fUSD",-508.69,0.00040917,7,"2024-11-21T19:30:57.121",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949449,1732217457130,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.130",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949450,1732217457140,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.140",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949451,1732217457154,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.154",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949452,1732217457162,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949453,1732217457171,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.171",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949454,1732217457180,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949455,1732217457189,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.189",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949456,1732217457197,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.197",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949457,1732217457206,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.206",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949458,1732217457215,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.215",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949459,1732217457224,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.224",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949460,1732217457233,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.233",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949461,1732217457242,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.242",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949462,1732217457251,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.251",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949463,1732217457261,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949464,1732217457270,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.270",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949465,1732217457280,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.280",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949466,1732217457289,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.289",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949467,1732217457298,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.298",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949468,1732217457307,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.307",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949469,1732217457316,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.316",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949470,1732217457325,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.325",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949471,1732217457334,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.334",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949472,1732217457348,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.348",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949473,1732217457358,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.358",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949474,1732217457367,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.367",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949475,1732217457376,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.376",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949476,1732217457385,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949477,1732217457398,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949478,1732217457407,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949479,1732217457416,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.416",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949480,1732217457426,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949481,1732217457435,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.435",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949482,1732217457445,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949483,1732217457454,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949484,1732217457463,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.463",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949485,1732217457473,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949486,1732217457482,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.482",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949487,1732217457492,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.492",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949488,1732217457500,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.500",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949489,1732217457509,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.509",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949490,1732217457518,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.518",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949491,1732217457528,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.528",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949492,1732217457537,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.537",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949493,1732217457546,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.546",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949494,1732217457555,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.555",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949495,1732217457564,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949496,1732217457573,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949497,1732217457582,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949498,1732217457592,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949499,1732217457601,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.601",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949500,1732217457610,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.610",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949501,1732217457619,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.619",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949502,1732217457629,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.629",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949503,1732217457639,"fUSD",-471.6,0.00040917,7,"2024-11-21T19:30:57.639",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949504,1732217457652,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.652",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949505,1732217457661,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.661",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949506,1732217457670,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.670",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949507,1732217457679,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.679",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949508,1732217457688,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.688",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949509,1732217457697,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.697",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949510,1732217457706,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.706",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949511,1732217457715,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.715",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949512,1732217457724,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.724",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949513,1732217457733,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.733",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949514,1732217457742,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.742",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949515,1732217457751,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.751",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949516,1732217457761,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.761",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949517,1732217457773,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.773",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949518,1732217457782,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949519,1732217457791,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949520,1732217457800,"fUSD",-533.73,0.00040917,7,"2024-11-21T19:30:57.800",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949521,1732217457809,"fUSD",-500.0,0.00040917,7,"2024-11-21T19:30:57.809",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949522,1732217457820,"fUSD",-161.735392,0.00040917,14,"2024-11-21T19:30:57.820",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949523,1732217457829,"fUSD",-161.735392,0.00040917,14,"2024-11-21T19:30:57.829",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949524,1732217457839,"fUSD",-333.39,0.00040917,14,"2024-11-21T19:30:57.839",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949525,1732217457849,"fUSD",-333.39,0.00040917,14,"2024-11-21T19:30:57.849",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949526,1732217457859,"fUSD",-208.901966,0.00040917,14,"2024-11-21T19:30:57.859",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949527,1732217457868,"fUSD",-151.0,0.00040917,14,"2024-11-21T19:30:57.868",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949528,1732217457877,"fUSD",-208.901966,0.00040917,14,"2024-11-21T19:30:57.877",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949529,1732217457886,"fUSD",-151.0,0.00040917,14,"2024-11-21T19:30:57.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949530,1732217457898,"fUSD",-151.0,0.00040917,14,"2024-11-21T19:30:57.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949531,1732217457908,"fUSD",-151.0,0.00040917,14,"2024-11-21T19:30:57.908",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949532,1732217457918,"fUSD",-151.0,0.00040917,14,"2024-11-21T19:30:57.918",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949533,1732217457929,"fUSD",-374.7389,0.00040917,14,"2024-11-21T19:30:57.929",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949534,1732217457938,"fUSD",-374.7389,0.00040917,14,"2024-11-21T19:30:57.938",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949535,1732217457948,"fUSD",-262.5162,0.00040917,14,"2024-11-21T19:30:57.948",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949536,1732217457959,"fUSD",-262.5162,0.00040917,14,"2024-11-21T19:30:57.959",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949537,1732217457970,"fUSD",-264.857564,0.00040917,14,"2024-11-21T19:30:57.970",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949538,1732217457979,"fUSD",-264.857564,0.00040917,14,"2024-11-21T19:30:57.979",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949539,1732217457988,"fUSD",-151.0,0.00040917,14,"2024-11-21T19:30:57.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949540,1732217457997,"fUSD",-224.244943,0.00040917,14,"2024-11-21T19:30:57.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949541,1732217458006,"fUSD",-224.244943,0.00040917,14,"2024-11-21T19:30:58.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949542,1732217458016,"fUSD",-151.0,0.00040917,14,"2024-11-21T19:30:58.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949543,1732217458026,"fUSD",-151.0,0.00040917,14,"2024-11-21T19:30:58.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949544,1732217458036,"fUSD",-151.0,0.00040917,14,"2024-11-21T19:30:58.036",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949545,1732217458046,"fUSD",-390.811008,0.00040917,14,"2024-11-21T19:30:58.046",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949546,1732217458057,"fUSD",-390.811008,0.00040917,14,"2024-11-21T19:30:58.057",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949547,1732217458066,"fUSD",-330.6625,0.00040917,14,"2024-11-21T19:30:58.066",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949548,1732217458075,"fUSD",-330.6625,0.00040917,14,"2024-11-21T19:30:58.075",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949549,1732217458084,"fUSD",-465.0803,0.00040917,14,"2024-11-21T19:30:58.084",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949550,1732217458093,"fUSD",-465.0803,0.00040917,14,"2024-11-21T19:30:58.093",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949551,1732217458103,"fUSD",-919.83258,0.00040917,14,"2024-11-21T19:30:58.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949552,1732217458112,"fUSD",-919.83258,0.00040917,14,"2024-11-21T19:30:58.112",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949553,1732217458121,"fUSD",-526.559534,0.00040917,14,"2024-11-21T19:30:58.121",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949554,1732217458130,"fUSD",-205.058868,0.00040917,14,"2024-11-21T19:30:58.130",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949555,1732217458139,"fUSD",-205.058868,0.00040917,14,"2024-11-21T19:30:58.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949556,1732217458151,"fUSD",-553.32888,0.00040917,14,"2024-11-21T19:30:58.151",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949557,1732217458160,"fUSD",-192.18045,0.00040917,14,"2024-11-21T19:30:58.160",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949558,1732217458169,"fUSD",-192.18045,0.00040917,14,"2024-11-21T19:30:58.169",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949559,1732217458179,"fUSD",-303.59069534,0.00040921,2,"2024-11-21T19:30:58.179",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949560,1732217458189,"fUSD",-551.50598883,0.00040931,2,"2024-11-21T19:30:58.189",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949561,1732217458201,"fUSD",-1708.3225925,0.00040931,2,"2024-11-21T19:30:58.201",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949562,1732217458210,"fUSD",-918.25754183,0.00040941,2,"2024-11-21T19:30:58.210",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949563,1732217458219,"fUSD",-1816.09960744,0.00040949,2,"2024-11-21T19:30:58.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949564,1732217458230,"fUSD",-242.6,0.00040952,2,"2024-11-21T19:30:58.230",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949565,1732217458239,"fUSD",-187.9,0.00040952,2,"2024-11-21T19:30:58.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949566,1732217458248,"fUSD",-1708.3225925,0.00040958,2,"2024-11-21T19:30:58.248",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949567,1732217458257,"fUSD",-299.673936,0.00040964,14,"2024-11-21T19:30:58.257",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949568,1732217458266,"fUSD",-299.673936,0.00040964,14,"2024-11-21T19:30:58.266",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949569,1732217458275,"fUSD",-1000.0,0.00040967,60,"2024-11-21T19:30:58.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949570,1732217458285,"fUSD",-1200.0,0.00040967,60,"2024-11-21T19:30:58.285",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949571,1732217458294,"fUSD",-511.92132,0.00040972,60,"2024-11-21T19:30:58.294",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949572,1732217458303,"fUSD",-1816.09960744,0.00040972,2,"2024-11-21T19:30:58.303",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949573,1732217458312,"fUSD",-200.0,0.00040975,2,"2024-11-21T19:30:58.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949574,1732217458321,"fUSD",-1816.09960744,0.00040978,2,"2024-11-21T19:30:58.321",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949575,1732217458330,"fUSD",-878.644322,0.00040981,2,"2024-11-21T19:30:58.330",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949576,1732217458339,"fUSD",-303.59069534,0.00040987,2,"2024-11-21T19:30:58.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949577,1732217458348,"fUSD",-303.59069534,0.00040991,2,"2024-11-21T19:30:58.348",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949578,1732217458357,"fUSD",-878.644322,0.00040992,2,"2024-11-21T19:30:58.357",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949579,1732217458366,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.366",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949580,1732217458375,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.375",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949581,1732217458390,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.390",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949582,1732217458404,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.404",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949583,1732217458413,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.413",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949584,1732217458423,"fUSD",-685.18,0.00040994,11,"2024-11-21T19:30:58.423",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949585,1732217458432,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.432",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949586,1732217458442,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.442",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949587,1732217458451,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.451",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949588,1732217458461,"fUSD",-3088.05,0.00040994,11,"2024-11-21T19:30:58.461",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949589,1732217458470,"fUSD",-620.25,0.00040994,11,"2024-11-21T19:30:58.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949590,1732217458479,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.479",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949591,1732217458488,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949592,1732217458497,"fUSD",-1081.59,0.00040994,11,"2024-11-21T19:30:58.497",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949593,1732217458507,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.507",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949594,1732217458516,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.516",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949595,1732217458526,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.526",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949596,1732217458536,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.536",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949597,1732217458545,"fUSD",-500.0,0.00040994,11,"2024-11-21T19:30:58.545",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949598,1732217458554,"fUSD",-548.38,0.00040994,11,"2024-11-21T19:30:58.554",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949599,1732217458564,"fUSD",-5924.49,0.00040994,2,"2024-11-21T19:30:58.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949600,1732217458574,"fUSD",-741.81,0.00040994,11,"2024-11-21T19:30:58.574",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949601,1732217458583,"fUSD",-608.57,0.00040994,11,"2024-11-21T19:30:58.583",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949602,1732217458592,"fUSD",-1091.24,0.00040994,11,"2024-11-21T19:30:58.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949603,1732217458602,"fUSD",-918.25754183,0.00040996,2,"2024-11-21T19:30:58.602",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949604,1732217458612,"fUSD",-933.779167,0.00041,45,"2024-11-21T19:30:58.612",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949605,1732217458622,"fUSD",-500.0,0.00041,2,"2024-11-21T19:30:58.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949606,1732217458632,"fUSD",-2021.0,0.00041,117,"2024-11-21T19:30:58.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949607,1732217458643,"fUSD",-182.36,0.00041002,2,"2024-11-21T19:30:58.643",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949608,1732217458653,"fUSD",-763.3,0.00041002,2,"2024-11-21T19:30:58.653",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949609,1732217458662,"fUSD",-839.61,0.00041074,120,"2024-11-21T19:30:58.662",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949610,1732217458672,"fUSD",-2000.0,0.00041082,7,"2024-11-21T19:30:58.672",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949611,1732217458681,"fUSD",-200.0,0.00041082,7,"2024-11-21T19:30:58.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949612,1732217458690,"fUSD",-200.0,0.00041082,7,"2024-11-21T19:30:58.690",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949613,1732217458711,"fUSD",-2000.0,0.00041082,7,"2024-11-21T19:30:58.711",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949614,1732217458730,"fUSD",-200.0,0.00041082,7,"2024-11-21T19:30:58.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949615,1732217458740,"fUSD",-182.10255,0.00041088,30,"2024-11-21T19:30:58.740",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949616,1732217458749,"fUSD",-300.21,0.0004109,120,"2024-11-21T19:30:58.749",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949617,1732217458759,"fUSD",-500.0,0.00041095,30,"2024-11-21T19:30:58.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949618,1732217458773,"fUSD",-151.0,0.00041095,14,"2024-11-21T19:30:58.773",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949619,1732217458783,"fUSD",-219.815437,0.00041095,14,"2024-11-21T19:30:58.783",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949620,1732217458792,"fUSD",-219.815437,0.00041095,14,"2024-11-21T19:30:58.792",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949621,1732217458802,"fUSD",-653.448917,0.00041095,14,"2024-11-21T19:30:58.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949622,1732217458813,"fUSD",-653.448917,0.00041095,14,"2024-11-21T19:30:58.813",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949623,1732217458823,"fUSD",-341.34543195,0.00041095,11,"2024-11-21T19:30:58.823",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949624,1732217458833,"fUSD",-151.0,0.00041095,14,"2024-11-21T19:30:58.833",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949625,1732217458843,"fUSD",-151.0,0.00041095,14,"2024-11-21T19:30:58.843",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949626,1732217458853,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:58.853",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949627,1732217458863,"fUSD",-766.72,0.00041095,11,"2024-11-21T19:30:58.863",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949628,1732217458872,"fUSD",-151.0,0.00041095,14,"2024-11-21T19:30:58.872",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949629,1732217458885,"fUSD",-484.845,0.00041095,14,"2024-11-21T19:30:58.885",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949630,1732217458898,"fUSD",-484.845,0.00041095,14,"2024-11-21T19:30:58.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949631,1732217458908,"fUSD",-340.256701,0.00041095,14,"2024-11-21T19:30:58.908",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949632,1732217458917,"fUSD",-340.256701,0.00041095,14,"2024-11-21T19:30:58.917",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949633,1732217458927,"fUSD",-151.0,0.00041095,14,"2024-11-21T19:30:58.927",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949634,1732217458937,"fUSD",-151.0,0.00041095,14,"2024-11-21T19:30:58.937",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949635,1732217458947,"fUSD",-318.982561,0.00041095,14,"2024-11-21T19:30:58.947",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949636,1732217458958,"fUSD",-318.982561,0.00041095,14,"2024-11-21T19:30:58.958",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949637,1732217458968,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:58.968",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949638,1732217458983,"fUSD",-581.503174,0.00041095,14,"2024-11-21T19:30:58.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949639,1732217458995,"fUSD",-581.503174,0.00041095,14,"2024-11-21T19:30:58.995",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949640,1732217459005,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.005",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949641,1732217459015,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.015",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949642,1732217459025,"fUSD",-151.0,0.00041095,14,"2024-11-21T19:30:59.025",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949643,1732217459035,"fUSD",-182.651729,0.00041095,14,"2024-11-21T19:30:59.035",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949644,1732217459044,"fUSD",-313.221751,0.00041095,14,"2024-11-21T19:30:59.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949645,1732217459054,"fUSD",-313.221751,0.00041095,14,"2024-11-21T19:30:59.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949646,1732217459064,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949647,1732217459073,"fUSD",-1774.58,0.00041095,10,"2024-11-21T19:30:59.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949648,1732217459083,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949649,1732217459092,"fUSD",-1500.0,0.00041095,120,"2024-11-21T19:30:59.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949650,1732217459102,"fUSD",-434.30289887,0.00041095,120,"2024-11-21T19:30:59.102",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949651,1732217459111,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949652,1732217459121,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.121",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949653,1732217459131,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.131",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949654,1732217459140,"fUSD",-1061.2,0.00041095,11,"2024-11-21T19:30:59.140",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949655,1732217459152,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.152",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949656,1732217459162,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949657,1732217459171,"fUSD",-678.05,0.00041095,11,"2024-11-21T19:30:59.171",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949658,1732217459181,"fUSD",-518.39,0.00041095,11,"2024-11-21T19:30:59.181",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949659,1732217459191,"fUSD",-500.0,0.00041095,120,"2024-11-21T19:30:59.191",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949660,1732217459200,"fUSD",-500.0,0.00041095,120,"2024-11-21T19:30:59.200",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949661,1732217459211,"fUSD",-2438.63,0.00041095,11,"2024-11-21T19:30:59.211",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949662,1732217459221,"fUSD",-695.85,0.00041095,11,"2024-11-21T19:30:59.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949663,1732217459231,"fUSD",-1019.62,0.00041095,11,"2024-11-21T19:30:59.231",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949664,1732217459241,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.241",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949665,1732217459251,"fUSD",-748.44,0.00041095,11,"2024-11-21T19:30:59.251",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949666,1732217459260,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.260",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949667,1732217459270,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.270",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949668,1732217459280,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.280",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949669,1732217459290,"fUSD",-502.27,0.00041095,11,"2024-11-21T19:30:59.290",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949670,1732217459300,"fUSD",-151.0,0.00041095,14,"2024-11-21T19:30:59.300",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949671,1732217459309,"fUSD",-151.0,0.00041095,14,"2024-11-21T19:30:59.309",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949672,1732217459319,"fUSD",-505.55,0.00041095,11,"2024-11-21T19:30:59.319",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949673,1732217459329,"fUSD",-1116.54,0.00041095,11,"2024-11-21T19:30:59.329",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949674,1732217459339,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949675,1732217459349,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.349",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949676,1732217459358,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.358",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949677,1732217459367,"fUSD",-629.31,0.00041095,60,"2024-11-21T19:30:59.367",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949678,1732217459377,"fUSD",-1170.921735,0.00041095,14,"2024-11-21T19:30:59.377",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949679,1732217459388,"fUSD",-639.79,0.00041095,11,"2024-11-21T19:30:59.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949680,1732217459401,"fUSD",-1170.921735,0.00041095,14,"2024-11-21T19:30:59.401",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949681,1732217459411,"fUSD",-1143.93,0.00041095,10,"2024-11-21T19:30:59.411",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949682,1732217459420,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.420",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949683,1732217459430,"fUSD",-777.56,0.00041095,11,"2024-11-21T19:30:59.430",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949684,1732217459439,"fUSD",-214.527844,0.00041095,14,"2024-11-21T19:30:59.439",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949685,1732217459449,"fUSD",-214.527844,0.00041095,14,"2024-11-21T19:30:59.449",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949686,1732217459458,"fUSD",-6107.76,0.00041095,11,"2024-11-21T19:30:59.458",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949687,1732217459468,"fUSD",-1212.16,0.00041095,11,"2024-11-21T19:30:59.468",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949688,1732217459477,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.477",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949689,1732217459487,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:30:59.487",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949690,1732217459496,"fUSD",-365.67,0.00041096,2,"2024-11-21T19:30:59.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949691,1732217459506,"fUSD",-1000.0,0.00041096,13,"2024-11-21T19:30:59.506",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949692,1732217459515,"fUSD",-1000.0,0.00041096,13,"2024-11-21T19:30:59.515",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949693,1732217459525,"fUSD",-1000.0,0.00041096,13,"2024-11-21T19:30:59.525",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949694,1732217459534,"fUSD",-1000.0,0.00041096,13,"2024-11-21T19:30:59.534",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949695,1732217459544,"fUSD",-1000.0,0.00041096,13,"2024-11-21T19:30:59.544",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949696,1732217459554,"fUSD",-1000.0,0.00041096,13,"2024-11-21T19:30:59.554",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949697,1732217459563,"fUSD",-1000.0,0.00041096,13,"2024-11-21T19:30:59.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949698,1732217459572,"fUSD",-1000.0,0.00041096,13,"2024-11-21T19:30:59.572",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949699,1732217459581,"fUSD",-186.0,0.00041096,13,"2024-11-21T19:30:59.581",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949700,1732217459591,"fUSD",-151.0,0.00041096,14,"2024-11-21T19:30:59.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949701,1732217459600,"fUSD",-300.0,0.00041096,2,"2024-11-21T19:30:59.600",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949702,1732217459609,"fUSD",-198.65523508,0.000411,2,"2024-11-21T19:30:59.609",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949703,1732217459618,"fUSD",-604.01,0.00041102,2,"2024-11-21T19:30:59.618",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949704,1732217459627,"fUSD",-500.0,0.0004112,120,"2024-11-21T19:30:59.627",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949705,1732217459638,"fUSD",-1054.0,0.00041154,30,"2024-11-21T19:30:59.638",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949706,1732217459649,"fUSD",-1054.0,0.00041154,30,"2024-11-21T19:30:59.649",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949707,1732217459659,"fUSD",-1366.28045698,0.00041172,120,"2024-11-21T19:30:59.659",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949708,1732217459669,"fUSD",-1574.43205953,0.00041172,120,"2024-11-21T19:30:59.669",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949709,1732217459678,"fUSD",-152.0,0.00041173,3,"2024-11-21T19:30:59.678",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949710,1732217459688,"fUSD",-156.01117899,0.00041178,30,"2024-11-21T19:30:59.688",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949711,1732217459697,"fUSD",-150.0,0.00041179,2,"2024-11-21T19:30:59.697",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949712,1732217459706,"fUSD",-800.0,0.00041191,120,"2024-11-21T19:30:59.706",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949713,1732217459717,"fUSD",-201.0,0.000412,30,"2024-11-21T19:30:59.717",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949714,1732217459726,"fUSD",-204.0,0.000412,30,"2024-11-21T19:30:59.726",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949715,1732217459736,"fUSD",-274.0,0.000412,2,"2024-11-21T19:30:59.736",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949716,1732217459746,"fUSD",-182.16,0.000412,40,"2024-11-21T19:30:59.746",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949717,1732217459756,"fUSD",-1183.02197709,0.0004122,10,"2024-11-21T19:30:59.756",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949718,1732217459766,"fUSD",-2007.36045721,0.0004122,10,"2024-11-21T19:30:59.766",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949719,1732217459778,"fUSD",-955.8087,0.0004125,40,"2024-11-21T19:30:59.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949720,1732217459788,"fUSD",-2000.0,0.00041258,120,"2024-11-21T19:30:59.788",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949721,1732217459798,"fUSD",-151.0,0.00041258,14,"2024-11-21T19:30:59.798",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949722,1732217459808,"fUSD",-373.418927,0.00041258,14,"2024-11-21T19:30:59.808",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949723,1732217459819,"fUSD",-373.418927,0.00041258,14,"2024-11-21T19:30:59.819",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949724,1732217459829,"fUSD",-151.0,0.00041258,14,"2024-11-21T19:30:59.829",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949725,1732217459838,"fUSD",-382.551216,0.00041258,14,"2024-11-21T19:30:59.838",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949726,1732217459849,"fUSD",-151.0,0.00041258,14,"2024-11-21T19:30:59.849",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949727,1732217459859,"fUSD",-382.551216,0.00041258,14,"2024-11-21T19:30:59.859",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949728,1732217459868,"fUSD",-224.590002,0.00041258,14,"2024-11-21T19:30:59.868",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949729,1732217459878,"fUSD",-224.590002,0.00041258,14,"2024-11-21T19:30:59.878",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949730,1732217459888,"fUSD",-223.142127,0.00041258,14,"2024-11-21T19:30:59.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949731,1732217459901,"fUSD",-223.142127,0.00041258,14,"2024-11-21T19:30:59.901",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949732,1732217459911,"fUSD",-415.013785,0.00041258,14,"2024-11-21T19:30:59.911",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949733,1732217459921,"fUSD",-415.013785,0.00041258,14,"2024-11-21T19:30:59.921",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949734,1732217459930,"fUSD",-500.0,0.00041268,11,"2024-11-21T19:30:59.930",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949735,1732217459941,"fUSD",-500.0,0.00041268,11,"2024-11-21T19:30:59.941",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949736,1732217459951,"fUSD",-500.0,0.00041268,11,"2024-11-21T19:30:59.951",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949737,1732217459961,"fUSD",-500.0,0.00041268,11,"2024-11-21T19:30:59.961",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949738,1732217459972,"fUSD",-587.78709912,0.00041268,11,"2024-11-21T19:30:59.972",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949739,1732217459982,"fUSD",-685.18,0.00041268,11,"2024-11-21T19:30:59.982",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949740,1732217459991,"fUSD",-500.0,0.00041268,11,"2024-11-21T19:30:59.991",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949741,1732217460001,"fUSD",-588.22678954,0.00041268,11,"2024-11-21T19:31:00.001",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949742,1732217460011,"fUSD",-500.0,0.00041268,11,"2024-11-21T19:31:00.011",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949743,1732217460020,"fUSD",-3088.05,0.00041268,11,"2024-11-21T19:31:00.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949744,1732217460030,"fUSD",-620.25,0.00041268,11,"2024-11-21T19:31:00.030",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949745,1732217460041,"fUSD",-500.0,0.00041268,11,"2024-11-21T19:31:00.041",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949746,1732217460051,"fUSD",-500.0,0.00041268,11,"2024-11-21T19:31:00.051",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949747,1732217460061,"fUSD",-1081.59,0.00041268,11,"2024-11-21T19:31:00.061",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949748,1732217460071,"fUSD",-500.0,0.00041268,11,"2024-11-21T19:31:00.071",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949749,1732217460081,"fUSD",-500.0,0.00041268,11,"2024-11-21T19:31:00.081",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949750,1732217460091,"fUSD",-500.0,0.00041268,11,"2024-11-21T19:31:00.091",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949751,1732217460101,"fUSD",-500.0,0.00041268,11,"2024-11-21T19:31:00.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949752,1732217460111,"fUSD",-500.0,0.00041268,11,"2024-11-21T19:31:00.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949753,1732217460121,"fUSD",-548.38,0.00041268,11,"2024-11-21T19:31:00.121",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949754,1732217460130,"fUSD",-5924.49,0.00041268,2,"2024-11-21T19:31:00.130",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949755,1732217460142,"fUSD",-741.81,0.00041268,11,"2024-11-21T19:31:00.142",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949756,1732217460152,"fUSD",-608.57,0.00041268,11,"2024-11-21T19:31:00.152",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949757,1732217460161,"fUSD",-1091.24,0.00041268,11,"2024-11-21T19:31:00.161",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949758,1732217460171,"fUSD",-300.0,0.00041279,120,"2024-11-21T19:31:00.171",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949759,1732217460181,"fUSD",-95237.87691769,0.0004128,2,"2024-11-21T19:31:00.181",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949760,1732217460190,"fUSD",-151.0,0.0004128,14,"2024-11-21T19:31:00.190",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949761,1732217460200,"fUSD",-151.0,0.0004128,14,"2024-11-21T19:31:00.200",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949762,1732217460209,"fUSD",-151.0,0.0004128,14,"2024-11-21T19:31:00.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949763,1732217460219,"fUSD",-151.0,0.0004128,14,"2024-11-21T19:31:00.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949764,1732217460228,"fUSD",-151.0,0.0004128,14,"2024-11-21T19:31:00.228",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949765,1732217460237,"fUSD",-355.875565,0.0004128,14,"2024-11-21T19:31:00.237",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949766,1732217460247,"fUSD",-355.875565,0.0004128,14,"2024-11-21T19:31:00.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949767,1732217460256,"fUSD",-531.634416,0.0004128,14,"2024-11-21T19:31:00.256",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949768,1732217460265,"fUSD",-531.634416,0.0004128,14,"2024-11-21T19:31:00.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949769,1732217460275,"fUSD",-610.612746,0.0004128,14,"2024-11-21T19:31:00.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949770,1732217460284,"fUSD",-465.219636,0.0004128,14,"2024-11-21T19:31:00.284",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949771,1732217460294,"fUSD",-465.219636,0.0004128,14,"2024-11-21T19:31:00.294",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949772,1732217460303,"fUSD",-457.257012,0.0004128,14,"2024-11-21T19:31:00.303",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949773,1732217460313,"fUSD",-457.257012,0.0004128,14,"2024-11-21T19:31:00.313",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949774,1732217460322,"fUSD",-990.526881,0.0004128,14,"2024-11-21T19:31:00.322",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949775,1732217460332,"fUSD",-214.248085,0.0004128,14,"2024-11-21T19:31:00.332",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949776,1732217460341,"fUSD",-214.248085,0.0004128,14,"2024-11-21T19:31:00.341",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949777,1732217460351,"fUSD",-151.0,0.0004128,14,"2024-11-21T19:31:00.351",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949778,1732217460360,"fUSD",-417.95,0.0004128,7,"2024-11-21T19:31:00.360",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949779,1732217460370,"fUSD",-417.95,0.0004128,7,"2024-11-21T19:31:00.370",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949780,1732217460380,"fUSD",-151.0,0.0004128,14,"2024-11-21T19:31:00.380",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949781,1732217460390,"fUSD",-151.0,0.0004128,14,"2024-11-21T19:31:00.390",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949782,1732217460403,"fUSD",-151.0,0.0004128,14,"2024-11-21T19:31:00.403",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949783,1732217460413,"fUSD",-160.27137806,0.00041286,28,"2024-11-21T19:31:00.413",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949784,1732217460424,"fUSD",-182.10255,0.00041288,30,"2024-11-21T19:31:00.424",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949785,1732217460435,"fUSD",-1256.868843,0.00041289,14,"2024-11-21T19:31:00.435",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949786,1732217460445,"fUSD",-1256.868843,0.00041289,14,"2024-11-21T19:31:00.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949787,1732217460456,"fUSD",-7518.48369821,0.00041289,2,"2024-11-21T19:31:00.456",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949788,1732217460466,"fUSD",-150.5,0.0004129,120,"2024-11-21T19:31:00.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949789,1732217460475,"fUSD",-500.0,0.00041312,120,"2024-11-21T19:31:00.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949790,1732217460485,"fUSD",-161.735392,0.00041315,14,"2024-11-21T19:31:00.485",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949791,1732217460496,"fUSD",-161.735392,0.00041315,14,"2024-11-21T19:31:00.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949792,1732217460506,"fUSD",-333.39,0.00041315,14,"2024-11-21T19:31:00.506",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949793,1732217460516,"fUSD",-333.39,0.00041315,14,"2024-11-21T19:31:00.516",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949794,1732217460525,"fUSD",-2731.01,0.00041315,120,"2024-11-21T19:31:00.525",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949795,1732217460534,"fUSD",-500.0,0.00041344,120,"2024-11-21T19:31:00.534",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949796,1732217460544,"fUSD",-200.0,0.00041344,120,"2024-11-21T19:31:00.544",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949797,1732217460553,"fUSD",-621.762382,0.00041368,14,"2024-11-21T19:31:00.553",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949798,1732217460563,"fUSD",-151.0,0.00041368,14,"2024-11-21T19:31:00.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949799,1732217460572,"fUSD",-1029.183445,0.00041368,14,"2024-11-21T19:31:00.572",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949800,1732217460582,"fUSD",-621.762382,0.00041368,14,"2024-11-21T19:31:00.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949801,1732217460591,"fUSD",-900.0,0.00041368,14,"2024-11-21T19:31:00.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949802,1732217460601,"fUSD",-900.0,0.00041368,14,"2024-11-21T19:31:00.601",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949803,1732217460611,"fUSD",-151.0,0.00041368,14,"2024-11-21T19:31:00.611",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949804,1732217460620,"fUSD",-900.0,0.00041368,14,"2024-11-21T19:31:00.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949805,1732217460630,"fUSD",-900.0,0.00041368,14,"2024-11-21T19:31:00.630",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949806,1732217460639,"fUSD",-1029.183445,0.00041368,14,"2024-11-21T19:31:00.639",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949807,1732217460652,"fUSD",-900.0,0.00041368,14,"2024-11-21T19:31:00.652",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949808,1732217460661,"fUSD",-900.0,0.00041368,14,"2024-11-21T19:31:00.661",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949809,1732217460671,"fUSD",-900.0,0.00041368,14,"2024-11-21T19:31:00.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949810,1732217460680,"fUSD",-900.0,0.00041368,14,"2024-11-21T19:31:00.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949811,1732217460690,"fUSD",-900.0,0.00041368,14,"2024-11-21T19:31:00.690",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949812,1732217460700,"fUSD",-900.0,0.00041368,14,"2024-11-21T19:31:00.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949813,1732217460710,"fUSD",-1048.73136086,0.00041368,14,"2024-11-21T19:31:00.710",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949814,1732217460719,"fUSD",-167.282727,0.00041368,14,"2024-11-21T19:31:00.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949815,1732217460729,"fUSD",-167.282727,0.00041368,14,"2024-11-21T19:31:00.729",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949816,1732217460740,"fUSD",-151.0,0.00041368,14,"2024-11-21T19:31:00.740",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949817,1732217460910,"fUSD",-669.909396,0.00041368,14,"2024-11-21T19:31:00.910",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949818,1732217460920,"fUSD",-669.909396,0.00041368,14,"2024-11-21T19:31:00.920",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949819,1732217460930,"fUSD",-500.0,0.00041369,30,"2024-11-21T19:31:00.930",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949820,1732217460939,"fUSD",-299.673936,0.00041369,14,"2024-11-21T19:31:00.939",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949821,1732217460948,"fUSD",-299.673936,0.00041369,14,"2024-11-21T19:31:00.948",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949822,1732217460958,"fUSD",-208.901966,0.00041369,14,"2024-11-21T19:31:00.958",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949823,1732217460966,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:00.966",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949824,1732217460976,"fUSD",-208.901966,0.00041369,14,"2024-11-21T19:31:00.976",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949825,1732217460985,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:00.985",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949826,1732217460995,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:00.995",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949827,1732217461004,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.004",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949828,1732217461013,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.013",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949829,1732217461022,"fUSD",-374.7389,0.00041369,14,"2024-11-21T19:31:01.022",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949830,1732217461031,"fUSD",-374.7389,0.00041369,14,"2024-11-21T19:31:01.031",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949831,1732217461041,"fUSD",-262.5162,0.00041369,14,"2024-11-21T19:31:01.041",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949832,1732217461051,"fUSD",-262.5162,0.00041369,14,"2024-11-21T19:31:01.051",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949833,1732217461060,"fUSD",-264.857564,0.00041369,14,"2024-11-21T19:31:01.060",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949834,1732217461069,"fUSD",-264.857564,0.00041369,14,"2024-11-21T19:31:01.069",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949835,1732217461079,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.079",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949836,1732217461088,"fUSD",-224.244943,0.00041369,14,"2024-11-21T19:31:01.088",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949837,1732217461098,"fUSD",-224.244943,0.00041369,14,"2024-11-21T19:31:01.098",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949838,1732217461108,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949839,1732217461118,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.118",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949840,1732217461127,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.127",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949841,1732217461136,"fUSD",-390.811008,0.00041369,14,"2024-11-21T19:31:01.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949842,1732217461149,"fUSD",-390.811008,0.00041369,14,"2024-11-21T19:31:01.149",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949843,1732217461166,"fUSD",-330.6625,0.00041369,14,"2024-11-21T19:31:01.166",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949844,1732217461175,"fUSD",-330.6625,0.00041369,14,"2024-11-21T19:31:01.175",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949845,1732217461184,"fUSD",-465.0803,0.00041369,14,"2024-11-21T19:31:01.184",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949846,1732217461194,"fUSD",-465.0803,0.00041369,14,"2024-11-21T19:31:01.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949847,1732217461203,"fUSD",-919.83258,0.00041369,14,"2024-11-21T19:31:01.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949848,1732217461213,"fUSD",-919.83258,0.00041369,14,"2024-11-21T19:31:01.213",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949849,1732217461223,"fUSD",-526.559534,0.00041369,14,"2024-11-21T19:31:01.223",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949850,1732217461232,"fUSD",-205.058868,0.00041369,14,"2024-11-21T19:31:01.232",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949851,1732217461241,"fUSD",-205.058868,0.00041369,14,"2024-11-21T19:31:01.241",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949852,1732217461250,"fUSD",-553.32888,0.00041369,14,"2024-11-21T19:31:01.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949853,1732217461260,"fUSD",-192.18045,0.00041369,14,"2024-11-21T19:31:01.260",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949854,1732217461269,"fUSD",-192.18045,0.00041369,14,"2024-11-21T19:31:01.269",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949855,1732217461278,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.278",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949856,1732217461288,"fUSD",-766.72,0.00041369,11,"2024-11-21T19:31:01.288",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949857,1732217461297,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.297",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949858,1732217461306,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.306",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949859,1732217461315,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.315",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949860,1732217461324,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.324",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949861,1732217461333,"fUSD",-186.522252,0.00041369,14,"2024-11-21T19:31:01.333",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949862,1732217461342,"fUSD",-395.860156,0.00041369,14,"2024-11-21T19:31:01.342",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949863,1732217461351,"fUSD",-395.860156,0.00041369,14,"2024-11-21T19:31:01.351",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949864,1732217461361,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.361",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949865,1732217461370,"fUSD",-532.540821,0.00041369,14,"2024-11-21T19:31:01.370",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949866,1732217461379,"fUSD",-522.73797,0.00041369,14,"2024-11-21T19:31:01.379",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949867,1732217461395,"fUSD",-522.73797,0.00041369,14,"2024-11-21T19:31:01.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949868,1732217461408,"fUSD",-532.540821,0.00041369,14,"2024-11-21T19:31:01.408",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949869,1732217461419,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.419",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949870,1732217461429,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.429",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949871,1732217461439,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.439",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949872,1732217461447,"fUSD",-307.098401,0.00041369,14,"2024-11-21T19:31:01.447",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949873,1732217461457,"fUSD",-212.117254,0.00041369,7,"2024-11-21T19:31:01.457",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949874,1732217461466,"fUSD",-307.098401,0.00041369,14,"2024-11-21T19:31:01.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949875,1732217461476,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.476",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949876,1732217461485,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.485",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949877,1732217461494,"fUSD",-212.117254,0.00041369,7,"2024-11-21T19:31:01.494",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949878,1732217461503,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949879,1732217461512,"fUSD",-151.0,0.00041369,14,"2024-11-21T19:31:01.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949880,1732217461521,"fUSD",-231.820189,0.00041369,14,"2024-11-21T19:31:01.521",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949881,1732217461530,"fUSD",-1774.58,0.00041369,10,"2024-11-21T19:31:01.530",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949882,1732217461540,"fUSD",-353.394556,0.00041369,14,"2024-11-21T19:31:01.540",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949883,1732217461549,"fUSD",-570.576073,0.00041369,14,"2024-11-21T19:31:01.549",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949884,1732217461558,"fUSD",-353.394556,0.00041369,14,"2024-11-21T19:31:01.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949885,1732217461567,"fUSD",-570.576073,0.00041369,14,"2024-11-21T19:31:01.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949886,1732217461576,"fUSD",-588.575198,0.00041369,14,"2024-11-21T19:31:01.576",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949887,1732217461585,"fUSD",-588.575198,0.00041369,14,"2024-11-21T19:31:01.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949888,1732217461595,"fUSD",-294.39612914,0.00041369,11,"2024-11-21T19:31:01.595",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949889,1732217461604,"fUSD",-250.69939152,0.00041369,11,"2024-11-21T19:31:01.604",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949890,1732217461613,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.613",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949891,1732217461622,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949892,1732217461632,"fUSD",-1061.2,0.00041369,11,"2024-11-21T19:31:01.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949893,1732217461641,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.641",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949894,1732217461652,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.652",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949895,1732217461662,"fUSD",-678.05,0.00041369,11,"2024-11-21T19:31:01.662",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949896,1732217461672,"fUSD",-518.39,0.00041369,11,"2024-11-21T19:31:01.672",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949897,1732217461681,"fUSD",-2438.63,0.00041369,11,"2024-11-21T19:31:01.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949898,1732217461690,"fUSD",-695.85,0.00041369,11,"2024-11-21T19:31:01.690",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949899,1732217461699,"fUSD",-1019.62,0.00041369,11,"2024-11-21T19:31:01.699",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949900,1732217461709,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949901,1732217461718,"fUSD",-748.44,0.00041369,11,"2024-11-21T19:31:01.718",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949902,1732217461727,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.727",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949903,1732217461736,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.736",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949904,1732217461746,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.746",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949905,1732217461755,"fUSD",-502.27,0.00041369,11,"2024-11-21T19:31:01.755",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949906,1732217461765,"fUSD",-505.55,0.00041369,11,"2024-11-21T19:31:01.765",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949907,1732217461776,"fUSD",-1116.54,0.00041369,11,"2024-11-21T19:31:01.776",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949908,1732217461785,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.785",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949909,1732217461796,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949910,1732217461805,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.805",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949911,1732217461815,"fUSD",-639.79,0.00041369,11,"2024-11-21T19:31:01.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949912,1732217461825,"fUSD",-1143.93,0.00041369,10,"2024-11-21T19:31:01.825",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949913,1732217461834,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.834",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949914,1732217461846,"fUSD",-777.56,0.00041369,11,"2024-11-21T19:31:01.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949915,1732217461856,"fUSD",-6107.76,0.00041369,11,"2024-11-21T19:31:01.856",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949916,1732217461867,"fUSD",-1212.16,0.00041369,11,"2024-11-21T19:31:01.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949917,1732217461876,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.876",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949918,1732217461886,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:31:01.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949919,1732217461898,"fUSD",-969.18,0.00041407,30,"2024-11-21T19:31:01.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949920,1732217461908,"fUSD",-969.18,0.00041407,30,"2024-11-21T19:31:01.908",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949921,1732217461917,"fUSD",-969.18,0.00041407,30,"2024-11-21T19:31:01.917",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949922,1732217461927,"fUSD",-969.18,0.00041407,30,"2024-11-21T19:31:01.927",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949923,1732217461936,"fUSD",-969.18,0.00041407,30,"2024-11-21T19:31:01.936",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949924,1732217461945,"fUSD",-969.18,0.00041407,30,"2024-11-21T19:31:01.945",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949925,1732217461954,"fUSD",-969.18,0.00041407,30,"2024-11-21T19:31:01.954",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949926,1732217461964,"fUSD",-969.18,0.00041407,30,"2024-11-21T19:31:01.964",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949927,1732217461973,"fUSD",-1219.32,0.00041407,30,"2024-11-21T19:31:01.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949928,1732217461983,"fUSD",-969.18,0.00041407,30,"2024-11-21T19:31:01.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949929,1732217461992,"fUSD",-969.18,0.00041407,30,"2024-11-21T19:31:01.992",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949930,1732217462002,"fUSD",-968.27,0.00041413,30,"2024-11-21T19:31:02.002",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949931,1732217462011,"fUSD",-969.18,0.00041413,30,"2024-11-21T19:31:02.011",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949932,1732217462020,"fUSD",-969.18,0.00041413,30,"2024-11-21T19:31:02.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949933,1732217462030,"fUSD",-969.18,0.00041413,30,"2024-11-21T19:31:02.030",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949934,1732217462039,"fUSD",-969.18,0.00041413,30,"2024-11-21T19:31:02.039",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949935,1732217462049,"fUSD",-2110.0,0.00041417,30,"2024-11-21T19:31:02.049",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949936,1732217462058,"fUSD",-156.01117899,0.00041425,30,"2024-11-21T19:31:02.058",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949937,1732217462067,"fUSD",-182.10255,0.00041488,30,"2024-11-21T19:31:02.067",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949938,1732217462076,"fUSD",-2000.0,0.00041493,7,"2024-11-21T19:31:02.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949939,1732217462085,"fUSD",-200.0,0.00041493,7,"2024-11-21T19:31:02.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949940,1732217462094,"fUSD",-200.0,0.00041493,7,"2024-11-21T19:31:02.094",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949941,1732217462103,"fUSD",-2000.0,0.00041493,7,"2024-11-21T19:31:02.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949942,1732217462112,"fUSD",-200.0,0.00041493,7,"2024-11-21T19:31:02.112",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949943,1732217462121,"fUSD",-1000.0,0.00041495,2,"2024-11-21T19:31:02.121",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949944,1732217462131,"fUSD",-1200.0,0.00041515,60,"2024-11-21T19:31:02.131",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949945,1732217462140,"fUSD",-500.0,0.00041515,60,"2024-11-21T19:31:02.140",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949946,1732217462152,"fUSD",-1074.29283341,0.0004152,10,"2024-11-21T19:31:02.152",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949947,1732217462161,"fUSD",-500.0,0.00041542,11,"2024-11-21T19:31:02.161",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949948,1732217462170,"fUSD",-500.0,0.00041542,11,"2024-11-21T19:31:02.170",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949949,1732217462179,"fUSD",-500.0,0.00041542,11,"2024-11-21T19:31:02.179",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949950,1732217462188,"fUSD",-500.0,0.00041542,11,"2024-11-21T19:31:02.188",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949951,1732217462197,"fUSD",-685.18,0.00041542,11,"2024-11-21T19:31:02.197",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949952,1732217462207,"fUSD",-500.0,0.00041542,11,"2024-11-21T19:31:02.207",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949953,1732217462216,"fUSD",-561.57887428,0.00041542,11,"2024-11-21T19:31:02.216",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949954,1732217462226,"fUSD",-3088.05,0.00041542,11,"2024-11-21T19:31:02.226",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949955,1732217462235,"fUSD",-620.25,0.00041542,11,"2024-11-21T19:31:02.235",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949956,1732217462245,"fUSD",-500.0,0.00041542,11,"2024-11-21T19:31:02.245",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949957,1732217462254,"fUSD",-500.0,0.00041542,11,"2024-11-21T19:31:02.254",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949958,1732217462263,"fUSD",-1081.59,0.00041542,11,"2024-11-21T19:31:02.263",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949959,1732217462272,"fUSD",-337.41800436,0.00041542,11,"2024-11-21T19:31:02.272",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949960,1732217462282,"fUSD",-500.0,0.00041542,11,"2024-11-21T19:31:02.282",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949961,1732217462292,"fUSD",-571.00588161,0.00041542,11,"2024-11-21T19:31:02.292",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949962,1732217462301,"fUSD",-500.0,0.00041542,11,"2024-11-21T19:31:02.301",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949963,1732217462310,"fUSD",-500.0,0.00041542,11,"2024-11-21T19:31:02.310",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949964,1732217462319,"fUSD",-548.38,0.00041542,11,"2024-11-21T19:31:02.319",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949965,1732217462328,"fUSD",-5924.49,0.00041542,2,"2024-11-21T19:31:02.328",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949966,1732217462339,"fUSD",-741.81,0.00041542,11,"2024-11-21T19:31:02.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949967,1732217462348,"fUSD",-608.57,0.00041542,11,"2024-11-21T19:31:02.348",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949968,1732217462357,"fUSD",-1091.24,0.00041542,11,"2024-11-21T19:31:02.357",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949969,1732217462367,"fUSD",-2324.39490441,0.00041553,15,"2024-11-21T19:31:02.367",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949970,1732217462376,"fUSD",-286.03,0.00041604,120,"2024-11-21T19:31:02.376",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949971,1732217462385,"fUSD",-500.0,0.00041643,30,"2024-11-21T19:31:02.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949972,1732217462396,"fUSD",-151.0,0.00041643,14,"2024-11-21T19:31:02.396",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949973,1732217462405,"fUSD",-219.815437,0.00041643,14,"2024-11-21T19:31:02.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949974,1732217462414,"fUSD",-219.815437,0.00041643,14,"2024-11-21T19:31:02.414",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949975,1732217462423,"fUSD",-151.0,0.00041643,14,"2024-11-21T19:31:02.423",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949976,1732217462433,"fUSD",-151.0,0.00041643,14,"2024-11-21T19:31:02.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949977,1732217462444,"fUSD",-584.228945,0.00041643,14,"2024-11-21T19:31:02.444",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949978,1732217462454,"fUSD",-151.0,0.00041643,14,"2024-11-21T19:31:02.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949979,1732217462463,"fUSD",-584.228945,0.00041643,14,"2024-11-21T19:31:02.463",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949980,1732217462472,"fUSD",-754.734951,0.00041643,14,"2024-11-21T19:31:02.472",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949981,1732217462481,"fUSD",-754.734951,0.00041643,14,"2024-11-21T19:31:02.481",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949982,1732217462490,"fUSD",-151.0,0.00041643,14,"2024-11-21T19:31:02.490",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949983,1732217462500,"fUSD",-531.392661,0.00041643,14,"2024-11-21T19:31:02.500",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949984,1732217462509,"fUSD",-270.327852,0.00041643,14,"2024-11-21T19:31:02.509",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949985,1732217462518,"fUSD",-531.392661,0.00041643,14,"2024-11-21T19:31:02.518",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949986,1732217462527,"fUSD",-257.046829,0.00041643,14,"2024-11-21T19:31:02.527",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949987,1732217462535,"fUSD",-257.046829,0.00041643,14,"2024-11-21T19:31:02.535",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949988,1732217462544,"fUSD",-151.0,0.00041643,14,"2024-11-21T19:31:02.544",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949989,1732217462553,"fUSD",-257.777623,0.00041643,14,"2024-11-21T19:31:02.553",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949990,1732217462563,"fUSD",-257.777623,0.00041643,14,"2024-11-21T19:31:02.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949991,1732217462572,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.572",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949992,1732217462581,"fUSD",-766.72,0.00041643,11,"2024-11-21T19:31:02.581",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949993,1732217462590,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.590",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949994,1732217462599,"fUSD",-522.28625537,0.00041643,11,"2024-11-21T19:31:02.599",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949995,1732217462608,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.608",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949996,1732217462617,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.617",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949997,1732217462627,"fUSD",-1774.58,0.00041643,10,"2024-11-21T19:31:02.627",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949998,1732217462636,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.636",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342949999,1732217462646,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.646",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950000,1732217462655,"fUSD",-1061.2,0.00041643,11,"2024-11-21T19:31:02.655",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950001,1732217462664,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.664",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950002,1732217462674,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.674",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950003,1732217462683,"fUSD",-678.05,0.00041643,11,"2024-11-21T19:31:02.683",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950004,1732217462692,"fUSD",-518.39,0.00041643,11,"2024-11-21T19:31:02.692",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950005,1732217462702,"fUSD",-2438.63,0.00041643,11,"2024-11-21T19:31:02.702",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950006,1732217462711,"fUSD",-695.85,0.00041643,11,"2024-11-21T19:31:02.711",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950007,1732217462720,"fUSD",-1019.62,0.00041643,11,"2024-11-21T19:31:02.720",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950008,1732217462730,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950009,1732217462739,"fUSD",-748.44,0.00041643,11,"2024-11-21T19:31:02.739",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950010,1732217462749,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.749",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950011,1732217462759,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950012,1732217462770,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.770",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950013,1732217462782,"fUSD",-502.27,0.00041643,11,"2024-11-21T19:31:02.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950014,1732217462792,"fUSD",-505.55,0.00041643,11,"2024-11-21T19:31:02.792",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950015,1732217462801,"fUSD",-1116.54,0.00041643,11,"2024-11-21T19:31:02.801",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950016,1732217462811,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.811",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950017,1732217462821,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.821",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950018,1732217462830,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.830",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950019,1732217462839,"fUSD",-639.79,0.00041643,11,"2024-11-21T19:31:02.839",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950020,1732217462849,"fUSD",-1143.93,0.00041643,10,"2024-11-21T19:31:02.849",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950021,1732217462859,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.859",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950022,1732217462868,"fUSD",-777.56,0.00041643,11,"2024-11-21T19:31:02.868",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950023,1732217462877,"fUSD",-6107.76,0.00041643,11,"2024-11-21T19:31:02.877",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950024,1732217462886,"fUSD",-1212.16,0.00041643,11,"2024-11-21T19:31:02.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950025,1732217462897,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.897",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950026,1732217462906,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:31:02.906",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950027,1732217462915,"fUSD",-156.01117899,0.00041671,30,"2024-11-21T19:31:02.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950028,1732217462924,"fUSD",-151.946,0.00041682,2,"2024-11-21T19:31:02.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950029,1732217462934,"fUSD",-182.10255,0.00041688,30,"2024-11-21T19:31:02.934",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950030,1732217462944,"fUSD",-800.0,0.00041699,120,"2024-11-21T19:31:02.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950031,1732217462953,"fUSD",-600.0,0.00041699,120,"2024-11-21T19:31:02.953",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950032,1732217462962,"fUSD",-800.0,0.00041699,120,"2024-11-21T19:31:02.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950033,1732217462971,"fUSD",-800.0,0.00041699,120,"2024-11-21T19:31:02.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950034,1732217462980,"fUSD",-800.0,0.00041699,120,"2024-11-21T19:31:02.980",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950035,1732217462989,"fUSD",-800.0,0.00041699,120,"2024-11-21T19:31:02.989",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950036,1732217462998,"fUSD",-2600.0,0.000418,15,"2024-11-21T19:31:02.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950037,1732217463008,"fUSD",-397.03359803,0.00041816,11,"2024-11-21T19:31:03.008",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950038,1732217463017,"fUSD",-379.19094936,0.00041816,11,"2024-11-21T19:31:03.017",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950039,1732217463026,"fUSD",-500.0,0.00041816,11,"2024-11-21T19:31:03.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950040,1732217463035,"fUSD",-500.0,0.00041816,11,"2024-11-21T19:31:03.035",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950041,1732217463045,"fUSD",-685.18,0.00041816,11,"2024-11-21T19:31:03.045",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950042,1732217463054,"fUSD",-500.0,0.00041816,11,"2024-11-21T19:31:03.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950043,1732217463064,"fUSD",-3088.05,0.00041816,11,"2024-11-21T19:31:03.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950044,1732217463073,"fUSD",-620.25,0.00041816,11,"2024-11-21T19:31:03.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950045,1732217463083,"fUSD",-500.0,0.00041816,11,"2024-11-21T19:31:03.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950046,1732217463093,"fUSD",-500.0,0.00041816,11,"2024-11-21T19:31:03.093",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950047,1732217463102,"fUSD",-1081.59,0.00041816,11,"2024-11-21T19:31:03.102",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950048,1732217463112,"fUSD",-500.0,0.00041816,11,"2024-11-21T19:31:03.112",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950049,1732217463122,"fUSD",-500.0,0.00041816,11,"2024-11-21T19:31:03.122",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950050,1732217463131,"fUSD",-500.0,0.00041816,11,"2024-11-21T19:31:03.131",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950051,1732217463140,"fUSD",-548.38,0.00041816,11,"2024-11-21T19:31:03.140",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950052,1732217463153,"fUSD",-5924.49,0.00041816,2,"2024-11-21T19:31:03.153",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950053,1732217463162,"fUSD",-741.81,0.00041816,11,"2024-11-21T19:31:03.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950054,1732217463171,"fUSD",-608.57,0.00041816,11,"2024-11-21T19:31:03.171",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950055,1732217463180,"fUSD",-1091.24,0.00041816,11,"2024-11-21T19:31:03.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950056,1732217463190,"fUSD",-2000.0,0.00041851,120,"2024-11-21T19:31:03.190",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950057,1732217463200,"fUSD",-955.80869,0.0004187,42,"2024-11-21T19:31:03.200",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950058,1732217463209,"fUSD",-156.01117899,0.0004189,30,"2024-11-21T19:31:03.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950059,1732217463218,"fUSD",-577726.05223263,0.000419,3,"2024-11-21T19:31:03.218",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950060,1732217463227,"fUSD",-7080.30992921,0.000419,2,"2024-11-21T19:31:03.227",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950061,1732217463237,"fUSD",-508.202811,0.000419,49,"2024-11-21T19:31:03.237",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950062,1732217463246,"fUSD",-151.0,0.000419,14,"2024-11-21T19:31:03.246",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950063,1732217463256,"fUSD",-284.032786,0.000419,14,"2024-11-21T19:31:03.256",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950064,1732217463265,"fUSD",-860.21,0.000419,2,"2024-11-21T19:31:03.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950065,1732217463275,"fUSD",-158.0,0.000419,45,"2024-11-21T19:31:03.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950066,1732217463285,"fUSD",-3300.0,0.000419,15,"2024-11-21T19:31:03.285",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950067,1732217463294,"fUSD",-151.0,0.000419,14,"2024-11-21T19:31:03.294",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950068,1732217463303,"fUSD",-151.0,0.000419,14,"2024-11-21T19:31:03.303",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950069,1732217463312,"fUSD",-150.0,0.000419,60,"2024-11-21T19:31:03.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950070,1732217463321,"fUSD",-150.0,0.000419,60,"2024-11-21T19:31:03.321",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950071,1732217463331,"fUSD",-177.7443,0.000419,60,"2024-11-21T19:31:03.331",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950072,1732217463340,"fUSD",-628.4384,0.000419,30,"2024-11-21T19:31:03.340",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950073,1732217463350,"fUSD",-1170.921735,0.000419,14,"2024-11-21T19:31:03.350",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950074,1732217463360,"fUSD",-1170.921735,0.000419,14,"2024-11-21T19:31:03.360",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950075,1732217463369,"fUSD",-151.0,0.000419,14,"2024-11-21T19:31:03.369",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950076,1732217463379,"fUSD",-417.95,0.000419,7,"2024-11-21T19:31:03.379",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950077,1732217463388,"fUSD",-417.95,0.000419,7,"2024-11-21T19:31:03.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950078,1732217463399,"fUSD",-214.527844,0.000419,14,"2024-11-21T19:31:03.399",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950079,1732217463408,"fUSD",-214.527844,0.000419,14,"2024-11-21T19:31:03.408",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950080,1732217463418,"fUSD",-151.0,0.000419,14,"2024-11-21T19:31:03.418",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950081,1732217463427,"fUSD",-151.0,0.000419,14,"2024-11-21T19:31:03.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950082,1732217463437,"fUSD",-1090.8953,0.000419,30,"2024-11-21T19:31:03.437",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950083,1732217463446,"fUSD",-2000.0,0.00041908,7,"2024-11-21T19:31:03.446",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950084,1732217463456,"fUSD",-200.0,0.00041908,7,"2024-11-21T19:31:03.456",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950085,1732217463465,"fUSD",-200.0,0.00041908,7,"2024-11-21T19:31:03.465",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950086,1732217463474,"fUSD",-2000.0,0.00041908,7,"2024-11-21T19:31:03.474",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950087,1732217463484,"fUSD",-200.0,0.00041908,7,"2024-11-21T19:31:03.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950088,1732217463493,"fUSD",-500.0,0.00041917,30,"2024-11-21T19:31:03.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950089,1732217463503,"fUSD",-2110.0,0.00041917,30,"2024-11-21T19:31:03.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950090,1732217463512,"fUSD",-653.448917,0.00041917,14,"2024-11-21T19:31:03.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950091,1732217463521,"fUSD",-653.448917,0.00041917,14,"2024-11-21T19:31:03.521",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950092,1732217463531,"fUSD",-151.0,0.00041917,14,"2024-11-21T19:31:03.531",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950093,1732217463540,"fUSD",-151.0,0.00041917,14,"2024-11-21T19:31:03.540",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950094,1732217463549,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.549",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950095,1732217463559,"fUSD",-766.72,0.00041917,11,"2024-11-21T19:31:03.559",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950096,1732217463568,"fUSD",-318.982561,0.00041917,14,"2024-11-21T19:31:03.568",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950097,1732217463577,"fUSD",-318.982561,0.00041917,14,"2024-11-21T19:31:03.577",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950098,1732217463587,"fUSD",-234.30397961,0.00041917,11,"2024-11-21T19:31:03.587",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950099,1732217463596,"fUSD",-581.503174,0.00041917,14,"2024-11-21T19:31:03.596",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950100,1732217463605,"fUSD",-581.503174,0.00041917,14,"2024-11-21T19:31:03.605",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950101,1732217463615,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.615",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950102,1732217463624,"fUSD",-151.0,0.00041917,14,"2024-11-21T19:31:03.624",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950103,1732217463633,"fUSD",-313.221751,0.00041917,14,"2024-11-21T19:31:03.633",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950104,1732217463642,"fUSD",-313.221751,0.00041917,14,"2024-11-21T19:31:03.642",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950105,1732217463654,"fUSD",-187.60930341,0.00041917,11,"2024-11-21T19:31:03.654",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950106,1732217463663,"fUSD",-1774.58,0.00041917,10,"2024-11-21T19:31:03.663",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950107,1732217463673,"fUSD",-639.64505065,0.00041917,11,"2024-11-21T19:31:03.673",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950108,1732217463682,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.682",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950109,1732217463692,"fUSD",-1061.2,0.00041917,11,"2024-11-21T19:31:03.692",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950110,1732217463701,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.701",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950111,1732217463711,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.711",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950112,1732217463721,"fUSD",-678.05,0.00041917,11,"2024-11-21T19:31:03.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950113,1732217463730,"fUSD",-518.39,0.00041917,11,"2024-11-21T19:31:03.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950114,1732217463740,"fUSD",-2438.63,0.00041917,11,"2024-11-21T19:31:03.740",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950115,1732217463750,"fUSD",-695.85,0.00041917,11,"2024-11-21T19:31:03.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950116,1732217463759,"fUSD",-1019.62,0.00041917,11,"2024-11-21T19:31:03.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950117,1732217463773,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.773",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950118,1732217463783,"fUSD",-748.44,0.00041917,11,"2024-11-21T19:31:03.783",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950119,1732217463792,"fUSD",-290.22501117,0.00041917,11,"2024-11-21T19:31:03.792",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950120,1732217463801,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.801",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950121,1732217463813,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.813",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950122,1732217463823,"fUSD",-502.27,0.00041917,11,"2024-11-21T19:31:03.823",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950123,1732217463832,"fUSD",-505.55,0.00041917,11,"2024-11-21T19:31:03.832",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950124,1732217463841,"fUSD",-1116.54,0.00041917,11,"2024-11-21T19:31:03.841",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950125,1732217463852,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.852",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950126,1732217463862,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.862",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950127,1732217463871,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.871",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950128,1732217463882,"fUSD",-639.79,0.00041917,11,"2024-11-21T19:31:03.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950129,1732217463891,"fUSD",-1143.93,0.00041917,10,"2024-11-21T19:31:03.891",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950130,1732217463904,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.904",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950131,1732217463914,"fUSD",-777.56,0.00041917,11,"2024-11-21T19:31:03.914",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950132,1732217463924,"fUSD",-6107.76,0.00041917,11,"2024-11-21T19:31:03.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950133,1732217463933,"fUSD",-1212.16,0.00041917,11,"2024-11-21T19:31:03.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950134,1732217463943,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.943",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950135,1732217463952,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:31:03.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950136,1732217463962,"fUSD",-1511.39,0.0004196,30,"2024-11-21T19:31:03.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950137,1732217463972,"fUSD",-186.72,0.0004197,120,"2024-11-21T19:31:03.972",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950138,1732217463982,"fUSD",-868.0,0.0004197,30,"2024-11-21T19:31:03.982",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950139,1732217463991,"fUSD",-4226.6807899,0.00041971,2,"2024-11-21T19:31:03.991",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950140,1732217464000,"fUSD",-3126.7952825,0.00041971,2,"2024-11-21T19:31:04.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950141,1732217464009,"fUSD",-2731.01,0.00041972,120,"2024-11-21T19:31:04.009",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950142,1732217464018,"fUSD",-151.0,0.00041973,14,"2024-11-21T19:31:04.018",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950143,1732217464028,"fUSD",-277.9,0.0004198,120,"2024-11-21T19:31:04.028",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950144,1732217464037,"fUSD",-150.5,0.0004198,120,"2024-11-21T19:31:04.037",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950145,1732217464046,"fUSD",-868.0,0.0004198,30,"2024-11-21T19:31:04.046",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950146,1732217464055,"fUSD",-150.5,0.0004198,120,"2024-11-21T19:31:04.055",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950147,1732217464065,"fUSD",-151.0,0.0004199,14,"2024-11-21T19:31:04.065",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950148,1732217464074,"fUSD",-150.5,0.0004199,120,"2024-11-21T19:31:04.074",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950149,1732217464083,"fUSD",-868.0,0.0004199,30,"2024-11-21T19:31:04.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950150,1732217464093,"fUSD",-150.5,0.0004199,120,"2024-11-21T19:31:04.093",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950151,1732217464101,"fUSD",-151.0,0.0004199,14,"2024-11-21T19:31:04.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950152,1732217464110,"fUSD",-300.0,0.00041998,120,"2024-11-21T19:31:04.110",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950153,1732217464119,"fUSD",-1143.43282647,0.00041999,60,"2024-11-21T19:31:04.119",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950154,1732217464129,"fUSD",-1256.868843,0.00041999,14,"2024-11-21T19:31:04.129",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950155,1732217464137,"fUSD",-1256.868843,0.00041999,14,"2024-11-21T19:31:04.137",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950156,1732217464151,"fUSD",-151.0,0.00041999,14,"2024-11-21T19:31:04.151",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950157,1732217464165,"fUSD",-373.418927,0.00041999,14,"2024-11-21T19:31:04.165",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950158,1732217464174,"fUSD",-373.418927,0.00041999,14,"2024-11-21T19:31:04.174",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950159,1732217464183,"fUSD",-151.0,0.00041999,14,"2024-11-21T19:31:04.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950160,1732217464193,"fUSD",-382.551216,0.00041999,14,"2024-11-21T19:31:04.193",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950161,1732217464202,"fUSD",-151.0,0.00041999,14,"2024-11-21T19:31:04.202",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950162,1732217464211,"fUSD",-382.551216,0.00041999,14,"2024-11-21T19:31:04.211",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950163,1732217464378,"fUSD",-224.590002,0.00041999,14,"2024-11-21T19:31:04.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950164,1732217464389,"fUSD",-224.590002,0.00041999,14,"2024-11-21T19:31:04.389",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950165,1732217464400,"fUSD",-223.142127,0.00041999,14,"2024-11-21T19:31:04.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950166,1732217464409,"fUSD",-223.142127,0.00041999,14,"2024-11-21T19:31:04.409",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950167,1732217464418,"fUSD",-415.013785,0.00041999,14,"2024-11-21T19:31:04.418",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950168,1732217464428,"fUSD",-415.013785,0.00041999,14,"2024-11-21T19:31:04.428",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950169,1732217464437,"fUSD",-50000.0,0.00042,23,"2024-11-21T19:31:04.437",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950170,1732217464447,"fUSD",-50000.0,0.00042,33,"2024-11-21T19:31:04.447",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950171,1732217464456,"fUSD",-50000.0,0.00042,14,"2024-11-21T19:31:04.456",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950172,1732217464465,"fUSD",-500.0,0.00042,30,"2024-11-21T19:31:04.465",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950173,1732217464475,"fUSD",-299.673936,0.00042,14,"2024-11-21T19:31:04.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950174,1732217464484,"fUSD",-299.673936,0.00042,14,"2024-11-21T19:31:04.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950175,1732217464494,"fUSD",-161.735392,0.00042,14,"2024-11-21T19:31:04.494",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950176,1732217464503,"fUSD",-161.735392,0.00042,14,"2024-11-21T19:31:04.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950177,1732217464513,"fUSD",-333.39,0.00042,14,"2024-11-21T19:31:04.513",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950178,1732217464522,"fUSD",-333.39,0.00042,14,"2024-11-21T19:31:04.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950179,1732217464531,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:04.531",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950180,1732217464541,"fUSD",-219.815437,0.00042,14,"2024-11-21T19:31:04.541",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950181,1732217464550,"fUSD",-219.815437,0.00042,14,"2024-11-21T19:31:04.550",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950182,1732217464560,"fUSD",-208.901966,0.00042,14,"2024-11-21T19:31:04.560",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950183,1732217464570,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:04.570",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950184,1732217464580,"fUSD",-208.901966,0.00042,14,"2024-11-21T19:31:04.580",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950185,1732217464589,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:04.589",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950186,1732217464599,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:04.599",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950187,1732217464609,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:04.609",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950188,1732217464619,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:04.619",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950189,1732217464628,"fUSD",-374.7389,0.00042,14,"2024-11-21T19:31:04.628",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950190,1732217464637,"fUSD",-374.7389,0.00042,14,"2024-11-21T19:31:04.637",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950191,1732217464646,"fUSD",-262.5162,0.00042,14,"2024-11-21T19:31:04.646",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950192,1732217464655,"fUSD",-262.5162,0.00042,14,"2024-11-21T19:31:04.655",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950193,1732217464665,"fUSD",-151.0,0.00042,120,"2024-11-21T19:31:04.665",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950194,1732217464674,"fUSD",-264.857564,0.00042,14,"2024-11-21T19:31:04.674",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950195,1732217464684,"fUSD",-264.857564,0.00042,14,"2024-11-21T19:31:04.684",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950196,1732217464694,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:04.694",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950197,1732217464704,"fUSD",-224.244943,0.00042,14,"2024-11-21T19:31:04.704",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950198,1732217464714,"fUSD",-224.244943,0.00042,14,"2024-11-21T19:31:04.714",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950199,1732217464724,"fUSD",-155.041211,0.00042,14,"2024-11-21T19:31:04.724",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950200,1732217464733,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:04.733",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950201,1732217464743,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:04.743",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950202,1732217464753,"fUSD",-390.811008,0.00042,14,"2024-11-21T19:31:04.753",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950203,1732217464763,"fUSD",-390.811008,0.00042,14,"2024-11-21T19:31:04.763",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950204,1732217464776,"fUSD",-330.6625,0.00042,14,"2024-11-21T19:31:04.776",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950205,1732217464786,"fUSD",-330.6625,0.00042,14,"2024-11-21T19:31:04.786",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950206,1732217464796,"fUSD",-465.0803,0.00042,14,"2024-11-21T19:31:04.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950207,1732217464806,"fUSD",-465.0803,0.00042,14,"2024-11-21T19:31:04.806",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950208,1732217464817,"fUSD",-919.83258,0.00042,14,"2024-11-21T19:31:04.817",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950209,1732217464827,"fUSD",-919.83258,0.00042,14,"2024-11-21T19:31:04.827",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950210,1732217464837,"fUSD",-774.8659096,0.00042,120,"2024-11-21T19:31:04.837",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950211,1732217464849,"fUSD",-526.559534,0.00042,14,"2024-11-21T19:31:04.849",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950212,1732217464859,"fUSD",-205.058868,0.00042,14,"2024-11-21T19:31:04.859",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950213,1732217464869,"fUSD",-205.058868,0.00042,14,"2024-11-21T19:31:04.869",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950214,1732217464878,"fUSD",-553.32888,0.00042,14,"2024-11-21T19:31:04.878",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950215,1732217464888,"fUSD",-192.18045,0.00042,14,"2024-11-21T19:31:04.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950216,1732217464900,"fUSD",-192.18045,0.00042,14,"2024-11-21T19:31:04.900",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950217,1732217464909,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:04.909",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950218,1732217464919,"fUSD",-268.890161,0.00042,14,"2024-11-21T19:31:04.919",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950219,1732217464929,"fUSD",-268.890161,0.00042,14,"2024-11-21T19:31:04.929",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950220,1732217464938,"fUSD",-409.4,0.00042,14,"2024-11-21T19:31:04.938",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950221,1732217464948,"fUSD",-409.4,0.00042,14,"2024-11-21T19:31:04.948",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950222,1732217464958,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:04.958",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950223,1732217464968,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:04.968",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950224,1732217464978,"fUSD",-156.922027,0.00042,14,"2024-11-21T19:31:04.978",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950225,1732217464988,"fUSD",-156.922027,0.00042,14,"2024-11-21T19:31:04.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950226,1732217464998,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:04.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950227,1732217465007,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950228,1732217465017,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.017",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950229,1732217465026,"fUSD",-355.875565,0.00042,14,"2024-11-21T19:31:05.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950230,1732217465036,"fUSD",-355.875565,0.00042,14,"2024-11-21T19:31:05.036",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950231,1732217465045,"fUSD",-531.634416,0.00042,14,"2024-11-21T19:31:05.045",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950232,1732217465055,"fUSD",-531.634416,0.00042,14,"2024-11-21T19:31:05.055",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950233,1732217465064,"fUSD",-610.612746,0.00042,14,"2024-11-21T19:31:05.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950234,1732217465074,"fUSD",-465.219636,0.00042,14,"2024-11-21T19:31:05.074",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950235,1732217465083,"fUSD",-465.219636,0.00042,14,"2024-11-21T19:31:05.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950236,1732217465092,"fUSD",-457.257012,0.00042,14,"2024-11-21T19:31:05.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950237,1732217465101,"fUSD",-457.257012,0.00042,14,"2024-11-21T19:31:05.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950238,1732217465110,"fUSD",-990.526881,0.00042,14,"2024-11-21T19:31:05.110",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950239,1732217465120,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.120",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950240,1732217465129,"fUSD",-214.248085,0.00042,14,"2024-11-21T19:31:05.129",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950241,1732217465138,"fUSD",-214.248085,0.00042,14,"2024-11-21T19:31:05.138",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950242,1732217465147,"fUSD",-484.845,0.00042,14,"2024-11-21T19:31:05.147",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950243,1732217465156,"fUSD",-484.845,0.00042,14,"2024-11-21T19:31:05.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950244,1732217465165,"fUSD",-340.256701,0.00042,14,"2024-11-21T19:31:05.165",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950245,1732217465173,"fUSD",-340.256701,0.00042,14,"2024-11-21T19:31:05.173",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950246,1732217465183,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950247,1732217465192,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.192",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950248,1732217465201,"fUSD",-296.480572,0.00042,14,"2024-11-21T19:31:05.201",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950249,1732217465210,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.210",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950250,1732217465220,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.220",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950251,1732217465229,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.229",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950252,1732217465238,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.238",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950253,1732217465247,"fUSD",-353.394556,0.00042,14,"2024-11-21T19:31:05.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950254,1732217465256,"fUSD",-353.394556,0.00042,14,"2024-11-21T19:31:05.256",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950255,1732217465265,"fUSD",-621.762382,0.00042,14,"2024-11-21T19:31:05.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950256,1732217465275,"fUSD",-621.762382,0.00042,14,"2024-11-21T19:31:05.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950257,1732217465284,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.284",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950258,1732217465294,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.294",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950259,1732217465303,"fUSD",-1029.183445,0.00042,14,"2024-11-21T19:31:05.303",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950260,1732217465312,"fUSD",-1029.183445,0.00042,14,"2024-11-21T19:31:05.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950261,1732217465321,"fUSD",-621.762382,0.00042,14,"2024-11-21T19:31:05.321",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950262,1732217465330,"fUSD",-621.762382,0.00042,14,"2024-11-21T19:31:05.330",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950263,1732217465339,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950264,1732217465348,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.348",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950265,1732217465357,"fUSD",-1029.183445,0.00042,14,"2024-11-21T19:31:05.357",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950266,1732217465366,"fUSD",-1029.183445,0.00042,14,"2024-11-21T19:31:05.366",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950267,1732217465375,"fUSD",-588.575198,0.00042,14,"2024-11-21T19:31:05.375",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950268,1732217465385,"fUSD",-588.575198,0.00042,14,"2024-11-21T19:31:05.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950269,1732217465394,"fUSD",-167.282727,0.00042,14,"2024-11-21T19:31:05.394",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950270,1732217465404,"fUSD",-167.282727,0.00042,14,"2024-11-21T19:31:05.404",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950271,1732217465413,"fUSD",-167.282727,0.00042,14,"2024-11-21T19:31:05.413",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950272,1732217465422,"fUSD",-167.282727,0.00042,14,"2024-11-21T19:31:05.422",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950273,1732217465432,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.432",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950274,1732217465441,"fUSD",-151.0,0.00042,14,"2024-11-21T19:31:05.441",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950275,1732217465450,"fUSD",-1797.46833348,0.00042,14,"2024-11-21T19:31:05.450",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950276,1732217465459,"fUSD",-576.0,0.00042,2,"2024-11-21T19:31:05.459",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950277,1732217465468,"fUSD",-104354.93729563,0.00042,30,"2024-11-21T19:31:05.468",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950278,1732217465478,"fUSD",-669.909396,0.00042,14,"2024-11-21T19:31:05.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950279,1732217465487,"fUSD",-669.909396,0.00042,14,"2024-11-21T19:31:05.487",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950280,1732217465496,"fUSD",-669.909396,0.00042,14,"2024-11-21T19:31:05.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950281,1732217465505,"fUSD",-669.909396,0.00042,14,"2024-11-21T19:31:05.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950282,1732217465514,"fUSD",-151.0,0.00042027,14,"2024-11-21T19:31:05.514",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950283,1732217465524,"fUSD",-395.860156,0.00042027,14,"2024-11-21T19:31:05.524",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950284,1732217465535,"fUSD",-395.860156,0.00042027,14,"2024-11-21T19:31:05.535",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950285,1732217465544,"fUSD",-532.540821,0.00042027,14,"2024-11-21T19:31:05.544",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950286,1732217465553,"fUSD",-522.73797,0.00042027,14,"2024-11-21T19:31:05.553",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950287,1732217465562,"fUSD",-522.73797,0.00042027,14,"2024-11-21T19:31:05.562",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950288,1732217465571,"fUSD",-532.540821,0.00042027,14,"2024-11-21T19:31:05.571",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950289,1732217465580,"fUSD",-307.098401,0.00042027,14,"2024-11-21T19:31:05.580",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950290,1732217465590,"fUSD",-212.117254,0.00042027,7,"2024-11-21T19:31:05.590",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950291,1732217465598,"fUSD",-307.098401,0.00042027,14,"2024-11-21T19:31:05.598",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950292,1732217465608,"fUSD",-151.0,0.00042027,14,"2024-11-21T19:31:05.608",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950293,1732217465618,"fUSD",-212.117254,0.00042027,7,"2024-11-21T19:31:05.618",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950294,1732217465628,"fUSD",-151.0,0.00042027,14,"2024-11-21T19:31:05.628",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950295,1732217465638,"fUSD",-570.576073,0.00042027,14,"2024-11-21T19:31:05.638",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950296,1732217465648,"fUSD",-570.576073,0.00042027,14,"2024-11-21T19:31:05.648",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950297,1732217465658,"fUSD",-1200.0,0.00042063,60,"2024-11-21T19:31:05.658",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950298,1732217465667,"fUSD",-1000.0,0.00042063,60,"2024-11-21T19:31:05.667",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950299,1732217465676,"fUSD",-182.10255,0.00042088,30,"2024-11-21T19:31:05.676",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950300,1732217465686,"fUSD",-500.0,0.0004209,11,"2024-11-21T19:31:05.686",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950301,1732217465695,"fUSD",-500.0,0.0004209,11,"2024-11-21T19:31:05.695",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950302,1732217465704,"fUSD",-685.18,0.0004209,11,"2024-11-21T19:31:05.704",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950303,1732217465714,"fUSD",-500.0,0.0004209,11,"2024-11-21T19:31:05.714",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950304,1732217465723,"fUSD",-3088.05,0.0004209,11,"2024-11-21T19:31:05.723",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950305,1732217465734,"fUSD",-620.25,0.0004209,11,"2024-11-21T19:31:05.734",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950306,1732217465744,"fUSD",-636.7269611,0.0004209,11,"2024-11-21T19:31:05.744",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950307,1732217465754,"fUSD",-500.0,0.0004209,11,"2024-11-21T19:31:05.754",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950308,1732217465767,"fUSD",-1081.59,0.0004209,11,"2024-11-21T19:31:05.767",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950309,1732217465776,"fUSD",-382.34431307,0.0004209,11,"2024-11-21T19:31:05.776",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950310,1732217465785,"fUSD",-200.63134889,0.0004209,11,"2024-11-21T19:31:05.785",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950311,1732217465795,"fUSD",-476.95378042,0.0004209,11,"2024-11-21T19:31:05.795",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950312,1732217465806,"fUSD",-5747.63064506,0.0004209,2,"2024-11-21T19:31:05.806",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950313,1732217465816,"fUSD",-548.38,0.0004209,11,"2024-11-21T19:31:05.816",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950314,1732217465826,"fUSD",-5924.49,0.0004209,2,"2024-11-21T19:31:05.826",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950315,1732217465836,"fUSD",-3131.34711926,0.0004209,2,"2024-11-21T19:31:05.836",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950316,1732217465846,"fUSD",-180.91644052,0.0004209,2,"2024-11-21T19:31:05.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950317,1732217465856,"fUSD",-741.81,0.0004209,11,"2024-11-21T19:31:05.856",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950318,1732217465866,"fUSD",-608.57,0.0004209,11,"2024-11-21T19:31:05.866",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950319,1732217465876,"fUSD",-1091.24,0.0004209,11,"2024-11-21T19:31:05.876",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950320,1732217465886,"fUSD",-318.32,0.000421,58,"2024-11-21T19:31:05.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950321,1732217465896,"fUSD",-1013.02,0.000421,58,"2024-11-21T19:31:05.896",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950322,1732217465906,"fUSD",-150.0,0.00042127,2,"2024-11-21T19:31:05.906",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950323,1732217465915,"fUSD",-156.01117899,0.00042137,30,"2024-11-21T19:31:05.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950324,1732217465925,"fUSD",-661.46610465,0.00042188,120,"2024-11-21T19:31:05.925",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950325,1732217465936,"fUSD",-800.0,0.00042188,120,"2024-11-21T19:31:05.936",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950326,1732217465945,"fUSD",-703.2,0.00042189,7,"2024-11-21T19:31:05.945",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950327,1732217465955,"fUSD",-300.0,0.00042189,120,"2024-11-21T19:31:05.955",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950328,1732217465964,"fUSD",-300.0,0.0004219,120,"2024-11-21T19:31:05.964",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950329,1732217465974,"fUSD",-250000.0,0.0004219,11,"2024-11-21T19:31:05.974",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950330,1732217465984,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:05.984",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950331,1732217465994,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:05.994",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950332,1732217466003,"fUSD",-161.735392,0.0004219,14,"2024-11-21T19:31:06.003",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950333,1732217466012,"fUSD",-161.735392,0.0004219,14,"2024-11-21T19:31:06.012",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950334,1732217466022,"fUSD",-333.39,0.0004219,14,"2024-11-21T19:31:06.022",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950335,1732217466031,"fUSD",-333.39,0.0004219,14,"2024-11-21T19:31:06.031",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950336,1732217466041,"fUSD",-208.901966,0.0004219,14,"2024-11-21T19:31:06.041",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950337,1732217466050,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.050",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950338,1732217466059,"fUSD",-208.901966,0.0004219,14,"2024-11-21T19:31:06.059",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950339,1732217466070,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.070",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950340,1732217466080,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.080",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950341,1732217466089,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.089",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950342,1732217466099,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.099",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950343,1732217466108,"fUSD",-374.7389,0.0004219,14,"2024-11-21T19:31:06.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950344,1732217466117,"fUSD",-374.7389,0.0004219,14,"2024-11-21T19:31:06.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950345,1732217466127,"fUSD",-262.5162,0.0004219,14,"2024-11-21T19:31:06.127",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950346,1732217466135,"fUSD",-262.5162,0.0004219,14,"2024-11-21T19:31:06.135",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950347,1732217466145,"fUSD",-264.857564,0.0004219,14,"2024-11-21T19:31:06.145",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950348,1732217466155,"fUSD",-264.857564,0.0004219,14,"2024-11-21T19:31:06.155",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950349,1732217466165,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.165",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950350,1732217466175,"fUSD",-224.244943,0.0004219,14,"2024-11-21T19:31:06.175",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950351,1732217466185,"fUSD",-224.244943,0.0004219,14,"2024-11-21T19:31:06.185",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950352,1732217466194,"fUSD",-280.58163,0.0004219,14,"2024-11-21T19:31:06.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950353,1732217466204,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.204",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950354,1732217466213,"fUSD",-390.811008,0.0004219,14,"2024-11-21T19:31:06.213",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950355,1732217466222,"fUSD",-390.811008,0.0004219,14,"2024-11-21T19:31:06.222",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950356,1732217466231,"fUSD",-330.6625,0.0004219,14,"2024-11-21T19:31:06.231",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950357,1732217466241,"fUSD",-330.6625,0.0004219,14,"2024-11-21T19:31:06.241",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950358,1732217466251,"fUSD",-465.0803,0.0004219,14,"2024-11-21T19:31:06.251",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950359,1732217466260,"fUSD",-465.0803,0.0004219,14,"2024-11-21T19:31:06.260",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950360,1732217466269,"fUSD",-919.83258,0.0004219,14,"2024-11-21T19:31:06.269",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950361,1732217466279,"fUSD",-919.83258,0.0004219,14,"2024-11-21T19:31:06.279",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950362,1732217466289,"fUSD",-526.559534,0.0004219,14,"2024-11-21T19:31:06.289",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950363,1732217466298,"fUSD",-205.058868,0.0004219,14,"2024-11-21T19:31:06.298",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950364,1732217466308,"fUSD",-205.058868,0.0004219,14,"2024-11-21T19:31:06.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950365,1732217466317,"fUSD",-553.32888,0.0004219,14,"2024-11-21T19:31:06.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950366,1732217466326,"fUSD",-192.18045,0.0004219,14,"2024-11-21T19:31:06.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950367,1732217466335,"fUSD",-192.18045,0.0004219,14,"2024-11-21T19:31:06.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950368,1732217466344,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950369,1732217466354,"fUSD",-414.786101,0.0004219,14,"2024-11-21T19:31:06.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950370,1732217466363,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950371,1732217466372,"fUSD",-988.511237,0.0004219,14,"2024-11-21T19:31:06.372",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950372,1732217466381,"fUSD",-414.786101,0.0004219,14,"2024-11-21T19:31:06.381",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950373,1732217466390,"fUSD",-988.511237,0.0004219,14,"2024-11-21T19:31:06.390",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950374,1732217466401,"fUSD",-216.682596,0.0004219,14,"2024-11-21T19:31:06.401",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950375,1732217466410,"fUSD",-216.682596,0.0004219,14,"2024-11-21T19:31:06.410",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950376,1732217466420,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.420",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950377,1732217466430,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.430",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950378,1732217466438,"fUSD",-584.228945,0.0004219,14,"2024-11-21T19:31:06.438",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950379,1732217466447,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.447",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950380,1732217466456,"fUSD",-584.228945,0.0004219,14,"2024-11-21T19:31:06.456",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950381,1732217466466,"fUSD",-754.734951,0.0004219,14,"2024-11-21T19:31:06.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950382,1732217466475,"fUSD",-754.734951,0.0004219,14,"2024-11-21T19:31:06.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950383,1732217466484,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950384,1732217466493,"fUSD",-531.392661,0.0004219,14,"2024-11-21T19:31:06.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950385,1732217466503,"fUSD",-531.392661,0.0004219,14,"2024-11-21T19:31:06.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950386,1732217466512,"fUSD",-257.046829,0.0004219,14,"2024-11-21T19:31:06.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950387,1732217466522,"fUSD",-257.046829,0.0004219,14,"2024-11-21T19:31:06.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950388,1732217466532,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950389,1732217466541,"fUSD",-257.777623,0.0004219,14,"2024-11-21T19:31:06.541",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950390,1732217466551,"fUSD",-257.777623,0.0004219,14,"2024-11-21T19:31:06.551",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950391,1732217466560,"fUSD",-610.612746,0.0004219,14,"2024-11-21T19:31:06.560",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950392,1732217466569,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950393,1732217466579,"fUSD",-465.219636,0.0004219,14,"2024-11-21T19:31:06.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950394,1732217466588,"fUSD",-653.448917,0.0004219,14,"2024-11-21T19:31:06.588",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950395,1732217466597,"fUSD",-465.219636,0.0004219,14,"2024-11-21T19:31:06.597",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950396,1732217466606,"fUSD",-653.448917,0.0004219,14,"2024-11-21T19:31:06.606",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950397,1732217466615,"fUSD",-457.257012,0.0004219,14,"2024-11-21T19:31:06.615",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950398,1732217466624,"fUSD",-457.257012,0.0004219,14,"2024-11-21T19:31:06.624",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950399,1732217466633,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.633",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950400,1732217466642,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.642",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950401,1732217466654,"fUSD",-990.526881,0.0004219,14,"2024-11-21T19:31:06.654",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950402,1732217466663,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.663",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950403,1732217466672,"fUSD",-214.248085,0.0004219,14,"2024-11-21T19:31:06.672",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950404,1732217466682,"fUSD",-214.248085,0.0004219,14,"2024-11-21T19:31:06.682",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950405,1732217466691,"fUSD",-484.845,0.0004219,14,"2024-11-21T19:31:06.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950406,1732217466700,"fUSD",-484.845,0.0004219,14,"2024-11-21T19:31:06.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950407,1732217466710,"fUSD",-340.256701,0.0004219,14,"2024-11-21T19:31:06.710",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950408,1732217466719,"fUSD",-340.256701,0.0004219,14,"2024-11-21T19:31:06.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950409,1732217466728,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.728",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950410,1732217466738,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.738",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950411,1732217466747,"fUSD",-318.982561,0.0004219,14,"2024-11-21T19:31:06.747",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950412,1732217466757,"fUSD",-318.982561,0.0004219,14,"2024-11-21T19:31:06.757",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950413,1732217466767,"fUSD",-581.503174,0.0004219,14,"2024-11-21T19:31:06.767",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950414,1732217466778,"fUSD",-581.503174,0.0004219,14,"2024-11-21T19:31:06.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950415,1732217466787,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950416,1732217466796,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950417,1732217466805,"fUSD",-313.221751,0.0004219,14,"2024-11-21T19:31:06.805",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950418,1732217466815,"fUSD",-313.221751,0.0004219,14,"2024-11-21T19:31:06.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950419,1732217466824,"fUSD",-395.860156,0.0004219,14,"2024-11-21T19:31:06.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950420,1732217466833,"fUSD",-395.860156,0.0004219,14,"2024-11-21T19:31:06.833",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950421,1732217466844,"fUSD",-532.540821,0.0004219,14,"2024-11-21T19:31:06.844",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950422,1732217466855,"fUSD",-522.73797,0.0004219,14,"2024-11-21T19:31:06.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950423,1732217466865,"fUSD",-522.73797,0.0004219,14,"2024-11-21T19:31:06.865",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950424,1732217466874,"fUSD",-532.540821,0.0004219,14,"2024-11-21T19:31:06.874",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950425,1732217466883,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.883",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950426,1732217466893,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.893",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950427,1732217466904,"fUSD",-307.098401,0.0004219,14,"2024-11-21T19:31:06.904",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950428,1732217466913,"fUSD",-212.117254,0.0004219,7,"2024-11-21T19:31:06.913",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950429,1732217466923,"fUSD",-307.098401,0.0004219,14,"2024-11-21T19:31:06.923",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950430,1732217466932,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.932",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950431,1732217466942,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950432,1732217466953,"fUSD",-212.117254,0.0004219,7,"2024-11-21T19:31:06.953",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950433,1732217466962,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950434,1732217466971,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:06.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950435,1732217466981,"fUSD",-353.394556,0.0004219,14,"2024-11-21T19:31:06.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950436,1732217466990,"fUSD",-570.576073,0.0004219,14,"2024-11-21T19:31:06.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950437,1732217466999,"fUSD",-353.394556,0.0004219,14,"2024-11-21T19:31:06.999",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950438,1732217467009,"fUSD",-570.576073,0.0004219,14,"2024-11-21T19:31:07.009",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950439,1732217467019,"fUSD",-621.762382,0.0004219,14,"2024-11-21T19:31:07.019",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950440,1732217467028,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:07.028",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950441,1732217467037,"fUSD",-1029.183445,0.0004219,14,"2024-11-21T19:31:07.037",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950442,1732217467046,"fUSD",-621.762382,0.0004219,14,"2024-11-21T19:31:07.046",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950443,1732217467056,"fUSD",-187.75591,0.0004219,14,"2024-11-21T19:31:07.056",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950444,1732217467065,"fUSD",-1029.183445,0.0004219,14,"2024-11-21T19:31:07.065",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950445,1732217467075,"fUSD",-1256.868843,0.0004219,14,"2024-11-21T19:31:07.075",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950446,1732217467084,"fUSD",-588.575198,0.0004219,14,"2024-11-21T19:31:07.084",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950447,1732217467093,"fUSD",-1256.868843,0.0004219,14,"2024-11-21T19:31:07.093",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950448,1732217467102,"fUSD",-588.575198,0.0004219,14,"2024-11-21T19:31:07.102",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950449,1732217467111,"fUSD",-167.282727,0.0004219,14,"2024-11-21T19:31:07.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950450,1732217467120,"fUSD",-167.282727,0.0004219,14,"2024-11-21T19:31:07.120",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950451,1732217467129,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:07.129",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950452,1732217467138,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:07.138",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950453,1732217467149,"fUSD",-373.418927,0.0004219,14,"2024-11-21T19:31:07.149",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950454,1732217467158,"fUSD",-373.418927,0.0004219,14,"2024-11-21T19:31:07.158",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950455,1732217467168,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:07.168",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950456,1732217467177,"fUSD",-382.551216,0.0004219,14,"2024-11-21T19:31:07.177",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950457,1732217467186,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:07.186",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950458,1732217467196,"fUSD",-382.551216,0.0004219,14,"2024-11-21T19:31:07.196",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950459,1732217467206,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:07.206",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950460,1732217467215,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:07.215",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950461,1732217467225,"fUSD",-224.590002,0.0004219,14,"2024-11-21T19:31:07.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950462,1732217467234,"fUSD",-224.590002,0.0004219,14,"2024-11-21T19:31:07.234",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950463,1732217467243,"fUSD",-1170.921735,0.0004219,14,"2024-11-21T19:31:07.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950464,1732217467252,"fUSD",-223.142127,0.0004219,14,"2024-11-21T19:31:07.252",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950465,1732217467262,"fUSD",-1170.921735,0.0004219,14,"2024-11-21T19:31:07.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950466,1732217467271,"fUSD",-669.909396,0.0004219,14,"2024-11-21T19:31:07.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950467,1732217467280,"fUSD",-223.142127,0.0004219,14,"2024-11-21T19:31:07.280",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950468,1732217467289,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:07.289",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950469,1732217467298,"fUSD",-669.909396,0.0004219,14,"2024-11-21T19:31:07.298",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950470,1732217467308,"fUSD",-417.95,0.0004219,7,"2024-11-21T19:31:07.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950471,1732217467317,"fUSD",-417.95,0.0004219,7,"2024-11-21T19:31:07.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950472,1732217467327,"fUSD",-214.527844,0.0004219,14,"2024-11-21T19:31:07.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950473,1732217467336,"fUSD",-214.527844,0.0004219,14,"2024-11-21T19:31:07.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950474,1732217467346,"fUSD",-208.428985,0.0004219,14,"2024-11-21T19:31:07.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950475,1732217467356,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:07.356",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950476,1732217467365,"fUSD",-415.013785,0.0004219,14,"2024-11-21T19:31:07.365",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950477,1732217467374,"fUSD",-151.0,0.0004219,14,"2024-11-21T19:31:07.374",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950478,1732217467383,"fUSD",-415.013785,0.0004219,14,"2024-11-21T19:31:07.383",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950479,1732217467393,"fUSD",-5195.93200305,0.00042191,11,"2024-11-21T19:31:07.393",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950480,1732217467406,"fUSD",-500.0,0.00042191,30,"2024-11-21T19:31:07.406",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950481,1732217467420,"fUSD",-299.673936,0.00042191,14,"2024-11-21T19:31:07.420",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950482,1732217467575,"fUSD",-299.673936,0.00042191,14,"2024-11-21T19:31:07.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950483,1732217467585,"fUSD",-200.311551,0.00042191,14,"2024-11-21T19:31:07.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950484,1732217467594,"fUSD",-219.815437,0.00042191,14,"2024-11-21T19:31:07.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950485,1732217467604,"fUSD",-219.815437,0.00042191,14,"2024-11-21T19:31:07.604",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950486,1732217467613,"fUSD",-151.0,0.00042191,14,"2024-11-21T19:31:07.613",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950487,1732217467622,"fUSD",-268.890161,0.00042191,14,"2024-11-21T19:31:07.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950488,1732217467631,"fUSD",-268.890161,0.00042191,14,"2024-11-21T19:31:07.631",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950489,1732217467640,"fUSD",-409.4,0.00042191,14,"2024-11-21T19:31:07.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950490,1732217467656,"fUSD",-409.4,0.00042191,14,"2024-11-21T19:31:07.656",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950491,1732217467665,"fUSD",-151.0,0.00042191,14,"2024-11-21T19:31:07.665",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950492,1732217467675,"fUSD",-151.0,0.00042191,14,"2024-11-21T19:31:07.675",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950493,1732217467684,"fUSD",-156.922027,0.00042191,14,"2024-11-21T19:31:07.684",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950494,1732217467694,"fUSD",-156.922027,0.00042191,14,"2024-11-21T19:31:07.694",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950495,1732217467703,"fUSD",-151.0,0.00042191,14,"2024-11-21T19:31:07.703",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950496,1732217467712,"fUSD",-151.0,0.00042191,14,"2024-11-21T19:31:07.712",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950497,1732217467722,"fUSD",-151.0,0.00042191,14,"2024-11-21T19:31:07.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950498,1732217467731,"fUSD",-355.875565,0.00042191,14,"2024-11-21T19:31:07.731",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950499,1732217467740,"fUSD",-355.875565,0.00042191,14,"2024-11-21T19:31:07.740",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950500,1732217467750,"fUSD",-531.634416,0.00042191,14,"2024-11-21T19:31:07.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950501,1732217467759,"fUSD",-531.634416,0.00042191,14,"2024-11-21T19:31:07.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950502,1732217467771,"fUSD",-329.09726023,0.00042191,11,"2024-11-21T19:31:07.771",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950503,1732217467781,"fUSD",-766.72,0.00042191,11,"2024-11-21T19:31:07.781",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950504,1732217467791,"fUSD",-500.0,0.00042191,11,"2024-11-21T19:31:07.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950505,1732217467800,"fUSD",-1774.58,0.00042191,10,"2024-11-21T19:31:07.800",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950506,1732217467809,"fUSD",-500.0,0.00042191,11,"2024-11-21T19:31:07.809",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950507,1732217467820,"fUSD",-1061.2,0.00042191,11,"2024-11-21T19:31:07.820",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950508,1732217467830,"fUSD",-500.0,0.00042191,11,"2024-11-21T19:31:07.830",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950509,1732217467840,"fUSD",-500.0,0.00042191,11,"2024-11-21T19:31:07.840",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950510,1732217467850,"fUSD",-678.05,0.00042191,11,"2024-11-21T19:31:07.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950511,1732217467859,"fUSD",-518.39,0.00042191,11,"2024-11-21T19:31:07.859",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950512,1732217467869,"fUSD",-2438.63,0.00042191,11,"2024-11-21T19:31:07.869",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950513,1732217467878,"fUSD",-695.85,0.00042191,11,"2024-11-21T19:31:07.878",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950514,1732217467888,"fUSD",-1019.62,0.00042191,11,"2024-11-21T19:31:07.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950515,1732217467897,"fUSD",-500.0,0.00042191,11,"2024-11-21T19:31:07.897",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950516,1732217467910,"fUSD",-748.44,0.00042191,11,"2024-11-21T19:31:07.910",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950517,1732217467919,"fUSD",-500.0,0.00042191,11,"2024-11-21T19:31:07.919",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950518,1732217467929,"fUSD",-500.0,0.00042191,11,"2024-11-21T19:31:07.929",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950519,1732217467938,"fUSD",-502.27,0.00042191,11,"2024-11-21T19:31:07.938",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950520,1732217467947,"fUSD",-505.55,0.00042191,11,"2024-11-21T19:31:07.947",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950521,1732217467957,"fUSD",-1116.54,0.00042191,11,"2024-11-21T19:31:07.957",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950522,1732217467966,"fUSD",-500.0,0.00042191,11,"2024-11-21T19:31:07.966",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950523,1732217467976,"fUSD",-500.0,0.00042191,11,"2024-11-21T19:31:07.976",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950524,1732217467985,"fUSD",-586.33699714,0.00042191,11,"2024-11-21T19:31:07.985",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950525,1732217467995,"fUSD",-639.79,0.00042191,11,"2024-11-21T19:31:07.995",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950526,1732217468004,"fUSD",-1143.93,0.00042191,10,"2024-11-21T19:31:08.004",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950527,1732217468013,"fUSD",-607.13044617,0.00042191,11,"2024-11-21T19:31:08.013",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950528,1732217468023,"fUSD",-777.56,0.00042191,11,"2024-11-21T19:31:08.023",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950529,1732217468032,"fUSD",-6107.76,0.00042191,11,"2024-11-21T19:31:08.032",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950530,1732217468042,"fUSD",-1212.16,0.00042191,11,"2024-11-21T19:31:08.042",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950531,1732217468051,"fUSD",-172.5038443,0.00042191,11,"2024-11-21T19:31:08.051",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950532,1732217468060,"fUSD",-500.0,0.00042191,11,"2024-11-21T19:31:08.060",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950533,1732217468070,"fUSD",-300.0,0.00042227,120,"2024-11-21T19:31:08.070",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950534,1732217468079,"fUSD",-150.0,0.00042233,30,"2024-11-21T19:31:08.079",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950535,1732217468089,"fUSD",-433.47,0.00042233,30,"2024-11-21T19:31:08.089",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950536,1732217468098,"fUSD",-150.0,0.00042233,30,"2024-11-21T19:31:08.098",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950537,1732217468107,"fUSD",-865.34,0.00042233,30,"2024-11-21T19:31:08.107",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950538,1732217468117,"fUSD",-433.47,0.00042233,30,"2024-11-21T19:31:08.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950539,1732217468126,"fUSD",-312.32,0.00042233,30,"2024-11-21T19:31:08.126",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950540,1732217468135,"fUSD",-150.0,0.00042233,30,"2024-11-21T19:31:08.135",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950541,1732217468145,"fUSD",-433.47,0.00042233,30,"2024-11-21T19:31:08.145",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950542,1732217468159,"fUSD",-150.0,0.00042233,30,"2024-11-21T19:31:08.159",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950543,1732217468169,"fUSD",-433.47,0.00042233,30,"2024-11-21T19:31:08.169",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950544,1732217468178,"fUSD",-150.0,0.00042233,30,"2024-11-21T19:31:08.178",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950545,1732217468187,"fUSD",-300.0,0.00042233,30,"2024-11-21T19:31:08.187",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950546,1732217468196,"fUSD",-432.55,0.00042233,30,"2024-11-21T19:31:08.196",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950547,1732217468205,"fUSD",-433.41,0.00042233,30,"2024-11-21T19:31:08.205",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950548,1732217468215,"fUSD",-300.0,0.00042234,120,"2024-11-21T19:31:08.215",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950549,1732217468224,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.224",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950550,1732217468233,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.233",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950551,1732217468243,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950552,1732217468252,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.252",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950553,1732217468261,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950554,1732217468270,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.270",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950555,1732217468279,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.279",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950556,1732217468289,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.289",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950557,1732217468298,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.298",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950558,1732217468308,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950559,1732217468317,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950560,1732217468327,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950561,1732217468336,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950562,1732217468345,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.345",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950563,1732217468354,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950564,1732217468363,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950565,1732217468372,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.372",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950566,1732217468382,"fUSD",-969.18,0.00042235,30,"2024-11-21T19:31:08.382",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950567,1732217468391,"fUSD",-593.98,0.00042235,30,"2024-11-21T19:31:08.391",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950568,1732217468408,"fUSD",-610.612746,0.00042235,14,"2024-11-21T19:31:08.408",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950569,1732217468418,"fUSD",-201.639152,0.00042235,14,"2024-11-21T19:31:08.418",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950570,1732217468428,"fUSD",-465.219636,0.00042235,14,"2024-11-21T19:31:08.428",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950571,1732217468438,"fUSD",-653.448917,0.00042235,14,"2024-11-21T19:31:08.438",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950572,1732217468447,"fUSD",-465.219636,0.00042235,14,"2024-11-21T19:31:08.447",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950573,1732217468456,"fUSD",-653.448917,0.00042235,14,"2024-11-21T19:31:08.456",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950574,1732217468465,"fUSD",-457.257012,0.00042235,14,"2024-11-21T19:31:08.465",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950575,1732217468474,"fUSD",-457.257012,0.00042235,14,"2024-11-21T19:31:08.474",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950576,1732217468483,"fUSD",-151.0,0.00042235,14,"2024-11-21T19:31:08.483",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950577,1732217468492,"fUSD",-271.354248,0.00042235,14,"2024-11-21T19:31:08.492",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950578,1732217468501,"fUSD",-990.526881,0.00042235,14,"2024-11-21T19:31:08.501",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950579,1732217468510,"fUSD",-151.0,0.00042235,14,"2024-11-21T19:31:08.510",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950580,1732217468520,"fUSD",-214.248085,0.00042235,14,"2024-11-21T19:31:08.520",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950581,1732217468529,"fUSD",-214.248085,0.00042235,14,"2024-11-21T19:31:08.529",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950582,1732217468538,"fUSD",-484.845,0.00042235,14,"2024-11-21T19:31:08.538",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950583,1732217468547,"fUSD",-484.845,0.00042235,14,"2024-11-21T19:31:08.547",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950584,1732217468556,"fUSD",-340.256701,0.00042235,14,"2024-11-21T19:31:08.556",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950585,1732217468566,"fUSD",-340.256701,0.00042235,14,"2024-11-21T19:31:08.566",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950586,1732217468575,"fUSD",-151.0,0.00042235,14,"2024-11-21T19:31:08.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950587,1732217468585,"fUSD",-151.0,0.00042235,14,"2024-11-21T19:31:08.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950588,1732217468594,"fUSD",-318.982561,0.00042235,14,"2024-11-21T19:31:08.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950589,1732217468603,"fUSD",-318.982561,0.00042235,14,"2024-11-21T19:31:08.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950590,1732217468612,"fUSD",-581.503174,0.00042235,14,"2024-11-21T19:31:08.612",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950591,1732217468621,"fUSD",-581.503174,0.00042235,14,"2024-11-21T19:31:08.621",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950592,1732217468630,"fUSD",-151.0,0.00042235,14,"2024-11-21T19:31:08.630",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950593,1732217468640,"fUSD",-151.0,0.00042235,14,"2024-11-21T19:31:08.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950594,1732217468652,"fUSD",-313.221751,0.00042235,14,"2024-11-21T19:31:08.652",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950595,1732217468662,"fUSD",-313.221751,0.00042235,14,"2024-11-21T19:31:08.662",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950596,1732217468671,"fUSD",-395.860156,0.00042235,14,"2024-11-21T19:31:08.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950597,1732217468680,"fUSD",-395.860156,0.00042235,14,"2024-11-21T19:31:08.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950598,1732217468688,"fUSD",-532.540821,0.00042235,14,"2024-11-21T19:31:08.688",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950599,1732217468698,"fUSD",-522.73797,0.00042235,14,"2024-11-21T19:31:08.698",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950600,1732217468707,"fUSD",-522.73797,0.00042235,14,"2024-11-21T19:31:08.707",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950601,1732217468717,"fUSD",-532.540821,0.00042235,14,"2024-11-21T19:31:08.717",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950602,1732217468726,"fUSD",-307.098401,0.00042235,14,"2024-11-21T19:31:08.726",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950603,1732217468735,"fUSD",-212.117254,0.00042235,7,"2024-11-21T19:31:08.735",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950604,1732217468745,"fUSD",-307.098401,0.00042235,14,"2024-11-21T19:31:08.745",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950605,1732217468754,"fUSD",-151.0,0.00042235,14,"2024-11-21T19:31:08.754",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950606,1732217468767,"fUSD",-212.117254,0.00042235,7,"2024-11-21T19:31:08.767",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950607,1732217468776,"fUSD",-190.598245,0.00042235,14,"2024-11-21T19:31:08.776",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950608,1732217468785,"fUSD",-570.576073,0.00042235,14,"2024-11-21T19:31:08.785",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950609,1732217468794,"fUSD",-570.576073,0.00042235,14,"2024-11-21T19:31:08.794",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950610,1732217468804,"fUSD",-150.0,0.00042254,30,"2024-11-21T19:31:08.804",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950611,1732217468814,"fUSD",-151.0,0.00042254,30,"2024-11-21T19:31:08.814",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950612,1732217468823,"fUSD",-182.10255,0.00042288,30,"2024-11-21T19:31:08.823",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950613,1732217468832,"fUSD",-201.0,0.000423,30,"2024-11-21T19:31:08.832",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950614,1732217468842,"fUSD",-204.0,0.000423,30,"2024-11-21T19:31:08.842",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950615,1732217468851,"fUSD",-274.0,0.000423,2,"2024-11-21T19:31:08.851",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950616,1732217468860,"fUSD",-152.39,0.000423,33,"2024-11-21T19:31:08.860",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950617,1732217468869,"fUSD",-152.39,0.000423,33,"2024-11-21T19:31:08.869",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950618,1732217468879,"fUSD",-455.87,0.00042326,120,"2024-11-21T19:31:08.879",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950619,1732217468888,"fUSD",-703.2,0.00042326,7,"2024-11-21T19:31:08.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950620,1732217468897,"fUSD",-500.0,0.00042364,11,"2024-11-21T19:31:08.897",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950621,1732217468908,"fUSD",-500.0,0.00042364,11,"2024-11-21T19:31:08.908",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950622,1732217468917,"fUSD",-685.18,0.00042364,11,"2024-11-21T19:31:08.917",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950623,1732217468927,"fUSD",-500.0,0.00042364,11,"2024-11-21T19:31:08.927",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950624,1732217468936,"fUSD",-3088.05,0.00042364,11,"2024-11-21T19:31:08.936",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950625,1732217468946,"fUSD",-620.25,0.00042364,11,"2024-11-21T19:31:08.946",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950626,1732217468955,"fUSD",-500.0,0.00042364,11,"2024-11-21T19:31:08.955",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950627,1732217468965,"fUSD",-1081.59,0.00042364,11,"2024-11-21T19:31:08.965",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950628,1732217468974,"fUSD",-548.38,0.00042364,11,"2024-11-21T19:31:08.974",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950629,1732217468983,"fUSD",-5924.49,0.00042364,2,"2024-11-21T19:31:08.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950630,1732217468993,"fUSD",-741.81,0.00042364,11,"2024-11-21T19:31:08.993",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950631,1732217469002,"fUSD",-608.57,0.00042364,11,"2024-11-21T19:31:09.002",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950632,1732217469011,"fUSD",-1091.24,0.00042364,11,"2024-11-21T19:31:09.011",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950633,1732217469020,"fUSD",-156.01117899,0.00042384,30,"2024-11-21T19:31:09.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950634,1732217469029,"fUSD",-500.0,0.00042444,120,"2024-11-21T19:31:09.029",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950635,1732217469039,"fUSD",-2000.0,0.00042444,120,"2024-11-21T19:31:09.039",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950636,1732217469048,"fUSD",-500.0,0.00042444,120,"2024-11-21T19:31:09.048",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950637,1732217469057,"fUSD",-500.0,0.00042444,120,"2024-11-21T19:31:09.057",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950638,1732217469066,"fUSD",-200.0,0.00042444,120,"2024-11-21T19:31:09.066",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950639,1732217469075,"fUSD",-703.2,0.00042463,7,"2024-11-21T19:31:09.075",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950640,1732217469084,"fUSD",-500.0,0.00042465,30,"2024-11-21T19:31:09.084",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950641,1732217469096,"fUSD",-766.72,0.00042465,11,"2024-11-21T19:31:09.096",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950642,1732217469104,"fUSD",-500.0,0.00042465,11,"2024-11-21T19:31:09.104",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950643,1732217469113,"fUSD",-1774.58,0.00042465,10,"2024-11-21T19:31:09.113",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950644,1732217469122,"fUSD",-500.0,0.00042465,11,"2024-11-21T19:31:09.122",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950645,1732217469132,"fUSD",-1061.2,0.00042465,11,"2024-11-21T19:31:09.132",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950646,1732217469141,"fUSD",-500.0,0.00042465,11,"2024-11-21T19:31:09.141",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950647,1732217469153,"fUSD",-492.21264251,0.00042465,11,"2024-11-21T19:31:09.153",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950648,1732217469162,"fUSD",-678.05,0.00042465,11,"2024-11-21T19:31:09.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950649,1732217469170,"fUSD",-518.39,0.00042465,11,"2024-11-21T19:31:09.170",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950650,1732217469180,"fUSD",-2438.63,0.00042465,11,"2024-11-21T19:31:09.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950651,1732217469190,"fUSD",-695.85,0.00042465,11,"2024-11-21T19:31:09.190",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950652,1732217469199,"fUSD",-1019.62,0.00042465,11,"2024-11-21T19:31:09.199",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950653,1732217469208,"fUSD",-500.0,0.00042465,11,"2024-11-21T19:31:09.208",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950654,1732217469217,"fUSD",-748.44,0.00042465,11,"2024-11-21T19:31:09.217",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950655,1732217469226,"fUSD",-500.0,0.00042465,11,"2024-11-21T19:31:09.226",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950656,1732217469236,"fUSD",-500.0,0.00042465,11,"2024-11-21T19:31:09.236",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950657,1732217469245,"fUSD",-502.27,0.00042465,11,"2024-11-21T19:31:09.245",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950658,1732217469254,"fUSD",-505.55,0.00042465,11,"2024-11-21T19:31:09.254",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950659,1732217469263,"fUSD",-1116.54,0.00042465,11,"2024-11-21T19:31:09.263",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950660,1732217469273,"fUSD",-500.0,0.00042465,11,"2024-11-21T19:31:09.273",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950661,1732217469283,"fUSD",-500.0,0.00042465,11,"2024-11-21T19:31:09.283",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950662,1732217469293,"fUSD",-639.79,0.00042465,11,"2024-11-21T19:31:09.293",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950663,1732217469302,"fUSD",-1143.93,0.00042465,10,"2024-11-21T19:31:09.302",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950664,1732217469312,"fUSD",-777.56,0.00042465,11,"2024-11-21T19:31:09.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950665,1732217469321,"fUSD",-6107.76,0.00042465,11,"2024-11-21T19:31:09.321",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950666,1732217469332,"fUSD",-1212.16,0.00042465,11,"2024-11-21T19:31:09.332",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950667,1732217469342,"fUSD",-1908.333587,0.0004248,19,"2024-11-21T19:31:09.342",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950668,1732217469350,"fUSD",-800.0,0.00042486,120,"2024-11-21T19:31:09.350",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950669,1732217469359,"fUSD",-182.10255,0.00042488,30,"2024-11-21T19:31:09.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950670,1732217469368,"fUSD",-955.80869,0.000425,44,"2024-11-21T19:31:09.368",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950671,1732217469377,"fUSD",-158.0,0.000425,46,"2024-11-21T19:31:09.377",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950672,1732217469386,"fUSD",-1000.0,0.000425,19,"2024-11-21T19:31:09.386",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950673,1732217469395,"fUSD",-604.01,0.00042506,2,"2024-11-21T19:31:09.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950674,1732217469407,"fUSD",-1000.0,0.0004252,19,"2024-11-21T19:31:09.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950675,1732217469416,"fUSD",-1000.0,0.0004254,19,"2024-11-21T19:31:09.416",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950676,1732217469425,"fUSD",-1000.0,0.0004256,19,"2024-11-21T19:31:09.425",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950677,1732217469435,"fUSD",-1000.0,0.0004258,19,"2024-11-21T19:31:09.435",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950678,1732217469444,"fUSD",-538.8351098,0.0004259,120,"2024-11-21T19:31:09.444",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950679,1732217469454,"fUSD",-548.0,0.00042591,60,"2024-11-21T19:31:09.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950680,1732217469463,"fUSD",-703.2,0.000426,7,"2024-11-21T19:31:09.463",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950681,1732217469472,"fUSD",-1000.0,0.000426,19,"2024-11-21T19:31:09.472",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950682,1732217469481,"fUSD",-500.0,0.00042611,60,"2024-11-21T19:31:09.481",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950683,1732217469490,"fUSD",-500.0,0.00042611,60,"2024-11-21T19:31:09.490",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950684,1732217469499,"fUSD",-1000.0,0.0004262,19,"2024-11-21T19:31:09.499",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950685,1732217469508,"fUSD",-2731.01,0.0004263,120,"2024-11-21T19:31:09.508",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950686,1732217469518,"fUSD",-156.01117899,0.0004263,30,"2024-11-21T19:31:09.518",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950687,1732217469527,"fUSD",-500.0,0.00042638,11,"2024-11-21T19:31:09.527",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950688,1732217469536,"fUSD",-500.0,0.00042638,11,"2024-11-21T19:31:09.536",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950689,1732217469545,"fUSD",-685.18,0.00042638,11,"2024-11-21T19:31:09.545",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950690,1732217469554,"fUSD",-500.0,0.00042638,11,"2024-11-21T19:31:09.554",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950691,1732217469564,"fUSD",-3088.05,0.00042638,11,"2024-11-21T19:31:09.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950692,1732217469573,"fUSD",-620.25,0.00042638,11,"2024-11-21T19:31:09.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950693,1732217469582,"fUSD",-500.0,0.00042638,11,"2024-11-21T19:31:09.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950694,1732217469591,"fUSD",-1081.59,0.00042638,11,"2024-11-21T19:31:09.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950695,1732217469600,"fUSD",-548.38,0.00042638,11,"2024-11-21T19:31:09.600",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950696,1732217469609,"fUSD",-5924.49,0.00042638,2,"2024-11-21T19:31:09.609",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950697,1732217469618,"fUSD",-741.81,0.00042638,11,"2024-11-21T19:31:09.618",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950698,1732217469627,"fUSD",-608.57,0.00042638,11,"2024-11-21T19:31:09.627",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950699,1732217469636,"fUSD",-1091.24,0.00042638,11,"2024-11-21T19:31:09.636",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950700,1732217469645,"fUSD",-1000.0,0.0004264,19,"2024-11-21T19:31:09.645",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950701,1732217469659,"fUSD",-1352.777862,0.0004264,19,"2024-11-21T19:31:09.659",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950702,1732217469671,"fUSD",-1000.0,0.0004266,19,"2024-11-21T19:31:09.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950703,1732217469680,"fUSD",-1000.0,0.0004266,19,"2024-11-21T19:31:09.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950704,1732217469693,"fUSD",-5246.1678003,0.00042661,2,"2024-11-21T19:31:09.693",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950705,1732217469702,"fUSD",-3037.4890579,0.00042661,2,"2024-11-21T19:31:09.702",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950706,1732217469711,"fUSD",-1000.0,0.0004268,19,"2024-11-21T19:31:09.711",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950707,1732217469720,"fUSD",-1000.0,0.0004268,19,"2024-11-21T19:31:09.720",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950708,1732217469729,"fUSD",-182.10255,0.00042688,30,"2024-11-21T19:31:09.729",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950709,1732217469738,"fUSD",-1154.07182175,0.00042689,60,"2024-11-21T19:31:09.738",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950710,1732217469748,"fUSD",-1143.43282647,0.00042689,60,"2024-11-21T19:31:09.748",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950711,1732217469757,"fUSD",-992104.72591961,0.0004269,60,"2024-11-21T19:31:09.757",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950712,1732217469767,"fUSD",-158941.58667806,0.0004269,60,"2024-11-21T19:31:09.767",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950713,1732217469779,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:09.779",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950714,1732217469788,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:09.788",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950715,1732217469798,"fUSD",-299.673936,0.0004269,14,"2024-11-21T19:31:09.798",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950716,1732217469807,"fUSD",-299.673936,0.0004269,14,"2024-11-21T19:31:09.807",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950717,1732217469819,"fUSD",-161.735392,0.0004269,14,"2024-11-21T19:31:09.819",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950718,1732217469828,"fUSD",-161.735392,0.0004269,14,"2024-11-21T19:31:09.828",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950719,1732217469837,"fUSD",-333.39,0.0004269,14,"2024-11-21T19:31:09.837",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950720,1732217469849,"fUSD",-333.39,0.0004269,14,"2024-11-21T19:31:09.849",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950721,1732217469858,"fUSD",-219.815437,0.0004269,14,"2024-11-21T19:31:09.858",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950722,1732217469868,"fUSD",-219.815437,0.0004269,14,"2024-11-21T19:31:09.868",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950723,1732217469877,"fUSD",-208.901966,0.0004269,14,"2024-11-21T19:31:09.877",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950724,1732217469887,"fUSD",-169.111767,0.0004269,14,"2024-11-21T19:31:09.887",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950725,1732217469896,"fUSD",-208.901966,0.0004269,14,"2024-11-21T19:31:09.896",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950726,1732217469911,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:09.911",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950727,1732217469921,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:09.921",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950728,1732217469930,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:09.930",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950729,1732217469940,"fUSD",-295.748167,0.0004269,14,"2024-11-21T19:31:09.940",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950730,1732217469949,"fUSD",-374.7389,0.0004269,14,"2024-11-21T19:31:09.949",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950731,1732217469959,"fUSD",-374.7389,0.0004269,14,"2024-11-21T19:31:09.959",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950732,1732217469968,"fUSD",-262.5162,0.0004269,14,"2024-11-21T19:31:09.968",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950733,1732217469977,"fUSD",-262.5162,0.0004269,14,"2024-11-21T19:31:09.977",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950734,1732217469987,"fUSD",-264.857564,0.0004269,14,"2024-11-21T19:31:09.987",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950735,1732217469996,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:09.996",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950736,1732217470006,"fUSD",-264.857564,0.0004269,14,"2024-11-21T19:31:10.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950737,1732217470015,"fUSD",-224.244943,0.0004269,14,"2024-11-21T19:31:10.015",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950738,1732217470024,"fUSD",-224.244943,0.0004269,14,"2024-11-21T19:31:10.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950739,1732217470034,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950740,1732217470043,"fUSD",-390.811008,0.0004269,14,"2024-11-21T19:31:10.043",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950741,1732217470052,"fUSD",-390.811008,0.0004269,14,"2024-11-21T19:31:10.052",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950742,1732217470062,"fUSD",-330.6625,0.0004269,14,"2024-11-21T19:31:10.062",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950743,1732217470072,"fUSD",-330.6625,0.0004269,14,"2024-11-21T19:31:10.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950744,1732217470081,"fUSD",-465.0803,0.0004269,14,"2024-11-21T19:31:10.081",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950745,1732217470090,"fUSD",-465.0803,0.0004269,14,"2024-11-21T19:31:10.090",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950746,1732217470099,"fUSD",-919.83258,0.0004269,14,"2024-11-21T19:31:10.099",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950747,1732217470108,"fUSD",-919.83258,0.0004269,14,"2024-11-21T19:31:10.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950748,1732217470116,"fUSD",-526.559534,0.0004269,14,"2024-11-21T19:31:10.116",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950749,1732217470125,"fUSD",-205.058868,0.0004269,14,"2024-11-21T19:31:10.125",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950750,1732217470134,"fUSD",-205.058868,0.0004269,14,"2024-11-21T19:31:10.134",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950751,1732217470144,"fUSD",-553.32888,0.0004269,14,"2024-11-21T19:31:10.144",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950752,1732217470154,"fUSD",-192.18045,0.0004269,14,"2024-11-21T19:31:10.154",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950753,1732217470163,"fUSD",-192.18045,0.0004269,14,"2024-11-21T19:31:10.163",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950754,1732217470172,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.172",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950755,1732217470181,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.181",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950756,1732217470190,"fUSD",-414.786101,0.0004269,14,"2024-11-21T19:31:10.190",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950757,1732217470200,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.200",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950758,1732217470209,"fUSD",-988.511237,0.0004269,14,"2024-11-21T19:31:10.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950759,1732217470218,"fUSD",-414.786101,0.0004269,14,"2024-11-21T19:31:10.218",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950760,1732217470227,"fUSD",-988.511237,0.0004269,14,"2024-11-21T19:31:10.227",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950761,1732217470237,"fUSD",-216.682596,0.0004269,14,"2024-11-21T19:31:10.237",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950762,1732217470246,"fUSD",-216.682596,0.0004269,14,"2024-11-21T19:31:10.246",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950763,1732217470256,"fUSD",-268.890161,0.0004269,14,"2024-11-21T19:31:10.256",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950764,1732217470265,"fUSD",-268.890161,0.0004269,14,"2024-11-21T19:31:10.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950765,1732217470273,"fUSD",-409.4,0.0004269,14,"2024-11-21T19:31:10.273",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950766,1732217470282,"fUSD",-409.4,0.0004269,14,"2024-11-21T19:31:10.282",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950767,1732217470291,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950768,1732217470300,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.300",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950769,1732217470309,"fUSD",-156.922027,0.0004269,14,"2024-11-21T19:31:10.309",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950770,1732217470318,"fUSD",-156.922027,0.0004269,14,"2024-11-21T19:31:10.318",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950771,1732217470327,"fUSD",-155.068252,0.0004269,14,"2024-11-21T19:31:10.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950772,1732217470336,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950773,1732217470346,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950774,1732217470355,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950775,1732217470363,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950776,1732217470514,"fUSD",-584.228945,0.0004269,14,"2024-11-21T19:31:10.514",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950777,1732217470523,"fUSD",-584.228945,0.0004269,14,"2024-11-21T19:31:10.523",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950778,1732217470532,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950779,1732217470542,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.542",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950780,1732217470551,"fUSD",-584.228945,0.0004269,14,"2024-11-21T19:31:10.551",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950781,1732217470561,"fUSD",-584.228945,0.0004269,14,"2024-11-21T19:31:10.561",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950782,1732217470570,"fUSD",-754.734951,0.0004269,14,"2024-11-21T19:31:10.570",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950783,1732217470579,"fUSD",-754.734951,0.0004269,14,"2024-11-21T19:31:10.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950784,1732217470589,"fUSD",-754.734951,0.0004269,14,"2024-11-21T19:31:10.589",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950785,1732217470598,"fUSD",-754.734951,0.0004269,14,"2024-11-21T19:31:10.598",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950786,1732217470607,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.607",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950787,1732217470617,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.617",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950788,1732217470627,"fUSD",-531.392661,0.0004269,14,"2024-11-21T19:31:10.627",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950789,1732217470636,"fUSD",-531.392661,0.0004269,14,"2024-11-21T19:31:10.636",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950790,1732217470646,"fUSD",-531.392661,0.0004269,14,"2024-11-21T19:31:10.646",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950791,1732217470658,"fUSD",-531.392661,0.0004269,14,"2024-11-21T19:31:10.658",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950792,1732217470667,"fUSD",-257.046829,0.0004269,14,"2024-11-21T19:31:10.667",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950793,1732217470676,"fUSD",-257.046829,0.0004269,14,"2024-11-21T19:31:10.676",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950794,1732217470686,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.686",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950795,1732217470695,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.695",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950796,1732217470704,"fUSD",-257.046829,0.0004269,14,"2024-11-21T19:31:10.704",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950797,1732217470714,"fUSD",-257.046829,0.0004269,14,"2024-11-21T19:31:10.714",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950798,1732217470724,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.724",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950799,1732217470733,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.733",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950800,1732217470742,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.742",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950801,1732217470752,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.752",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950802,1732217470762,"fUSD",-355.875565,0.0004269,14,"2024-11-21T19:31:10.762",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950803,1732217470774,"fUSD",-355.875565,0.0004269,14,"2024-11-21T19:31:10.774",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950804,1732217470784,"fUSD",-355.875565,0.0004269,14,"2024-11-21T19:31:10.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950805,1732217470793,"fUSD",-355.875565,0.0004269,14,"2024-11-21T19:31:10.793",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950806,1732217470802,"fUSD",-531.634416,0.0004269,14,"2024-11-21T19:31:10.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950807,1732217470813,"fUSD",-531.634416,0.0004269,14,"2024-11-21T19:31:10.813",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950808,1732217470823,"fUSD",-531.634416,0.0004269,14,"2024-11-21T19:31:10.823",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950809,1732217470832,"fUSD",-531.634416,0.0004269,14,"2024-11-21T19:31:10.832",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950810,1732217470841,"fUSD",-257.777623,0.0004269,14,"2024-11-21T19:31:10.841",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950811,1732217470852,"fUSD",-257.777623,0.0004269,14,"2024-11-21T19:31:10.852",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950812,1732217470862,"fUSD",-257.777623,0.0004269,14,"2024-11-21T19:31:10.862",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950813,1732217470872,"fUSD",-257.777623,0.0004269,14,"2024-11-21T19:31:10.872",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950814,1732217470881,"fUSD",-610.612746,0.0004269,14,"2024-11-21T19:31:10.881",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950815,1732217470891,"fUSD",-465.219636,0.0004269,14,"2024-11-21T19:31:10.891",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950816,1732217470902,"fUSD",-653.448917,0.0004269,14,"2024-11-21T19:31:10.902",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950817,1732217470911,"fUSD",-465.219636,0.0004269,14,"2024-11-21T19:31:10.911",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950818,1732217470920,"fUSD",-653.448917,0.0004269,14,"2024-11-21T19:31:10.920",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950819,1732217470929,"fUSD",-457.257012,0.0004269,14,"2024-11-21T19:31:10.929",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950820,1732217470938,"fUSD",-457.257012,0.0004269,14,"2024-11-21T19:31:10.938",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950821,1732217470947,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.947",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950822,1732217470957,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.957",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950823,1732217470966,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.966",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950824,1732217470976,"fUSD",-990.526881,0.0004269,14,"2024-11-21T19:31:10.976",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950825,1732217470985,"fUSD",-990.526881,0.0004269,14,"2024-11-21T19:31:10.985",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950826,1732217470994,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:10.994",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950827,1732217471003,"fUSD",-214.248085,0.0004269,14,"2024-11-21T19:31:11.003",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950828,1732217471012,"fUSD",-214.248085,0.0004269,14,"2024-11-21T19:31:11.012",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950829,1732217471022,"fUSD",-484.845,0.0004269,14,"2024-11-21T19:31:11.022",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950830,1732217471031,"fUSD",-484.845,0.0004269,14,"2024-11-21T19:31:11.031",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950831,1732217471040,"fUSD",-340.256701,0.0004269,14,"2024-11-21T19:31:11.040",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950832,1732217471051,"fUSD",-340.256701,0.0004269,14,"2024-11-21T19:31:11.051",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950833,1732217471060,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.060",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950834,1732217471069,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.069",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950835,1732217471079,"fUSD",-318.982561,0.0004269,14,"2024-11-21T19:31:11.079",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950836,1732217471088,"fUSD",-318.982561,0.0004269,14,"2024-11-21T19:31:11.088",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950837,1732217471099,"fUSD",-581.503174,0.0004269,14,"2024-11-21T19:31:11.099",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950838,1732217471108,"fUSD",-581.503174,0.0004269,14,"2024-11-21T19:31:11.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950839,1732217471117,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950840,1732217471126,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.126",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950841,1732217471135,"fUSD",-313.221751,0.0004269,14,"2024-11-21T19:31:11.135",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950842,1732217471144,"fUSD",-313.221751,0.0004269,14,"2024-11-21T19:31:11.144",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950843,1732217471157,"fUSD",-395.860156,0.0004269,14,"2024-11-21T19:31:11.157",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950844,1732217471168,"fUSD",-395.860156,0.0004269,14,"2024-11-21T19:31:11.168",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950845,1732217471177,"fUSD",-532.540821,0.0004269,14,"2024-11-21T19:31:11.177",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950846,1732217471186,"fUSD",-522.73797,0.0004269,14,"2024-11-21T19:31:11.186",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950847,1732217471195,"fUSD",-522.73797,0.0004269,14,"2024-11-21T19:31:11.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950848,1732217471205,"fUSD",-532.540821,0.0004269,14,"2024-11-21T19:31:11.205",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950849,1732217471213,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.213",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950850,1732217471222,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.222",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950851,1732217471231,"fUSD",-307.098401,0.0004269,14,"2024-11-21T19:31:11.231",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950852,1732217471241,"fUSD",-212.117254,0.0004269,7,"2024-11-21T19:31:11.241",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950853,1732217471250,"fUSD",-307.098401,0.0004269,14,"2024-11-21T19:31:11.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950854,1732217471260,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.260",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950855,1732217471269,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.269",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950856,1732217471278,"fUSD",-212.117254,0.0004269,7,"2024-11-21T19:31:11.278",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950857,1732217471287,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.287",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950858,1732217471296,"fUSD",-353.394556,0.0004269,14,"2024-11-21T19:31:11.296",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950859,1732217471306,"fUSD",-570.576073,0.0004269,14,"2024-11-21T19:31:11.306",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950860,1732217471315,"fUSD",-31864.05400505,0.0004269,60,"2024-11-21T19:31:11.315",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950861,1732217471324,"fUSD",-353.394556,0.0004269,14,"2024-11-21T19:31:11.324",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950862,1732217471333,"fUSD",-570.576073,0.0004269,14,"2024-11-21T19:31:11.333",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950863,1732217471343,"fUSD",-621.762382,0.0004269,14,"2024-11-21T19:31:11.343",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950864,1732217471352,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.352",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950865,1732217471361,"fUSD",-1029.183445,0.0004269,14,"2024-11-21T19:31:11.361",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950866,1732217471370,"fUSD",-621.762382,0.0004269,14,"2024-11-21T19:31:11.370",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950867,1732217471379,"fUSD",-1029.183445,0.0004269,14,"2024-11-21T19:31:11.379",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950868,1732217471388,"fUSD",-1256.868843,0.0004269,14,"2024-11-21T19:31:11.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950869,1732217471400,"fUSD",-588.575198,0.0004269,14,"2024-11-21T19:31:11.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950870,1732217471410,"fUSD",-1256.868843,0.0004269,14,"2024-11-21T19:31:11.410",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950871,1732217471419,"fUSD",-588.575198,0.0004269,14,"2024-11-21T19:31:11.419",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950872,1732217471428,"fUSD",-167.282727,0.0004269,14,"2024-11-21T19:31:11.428",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950873,1732217471438,"fUSD",-167.282727,0.0004269,14,"2024-11-21T19:31:11.438",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950874,1732217471447,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.447",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950875,1732217471457,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.457",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950876,1732217471466,"fUSD",-373.418927,0.0004269,14,"2024-11-21T19:31:11.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950877,1732217471475,"fUSD",-373.418927,0.0004269,14,"2024-11-21T19:31:11.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950878,1732217471484,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950879,1732217471493,"fUSD",-382.551216,0.0004269,14,"2024-11-21T19:31:11.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950880,1732217471502,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950881,1732217471511,"fUSD",-382.551216,0.0004269,14,"2024-11-21T19:31:11.511",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950882,1732217471521,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.521",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950883,1732217471530,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.530",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950884,1732217471539,"fUSD",-224.590002,0.0004269,14,"2024-11-21T19:31:11.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950885,1732217471549,"fUSD",-224.590002,0.0004269,14,"2024-11-21T19:31:11.549",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950886,1732217471558,"fUSD",-1170.921735,0.0004269,14,"2024-11-21T19:31:11.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950887,1732217471567,"fUSD",-223.142127,0.0004269,14,"2024-11-21T19:31:11.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950888,1732217471577,"fUSD",-1170.921735,0.0004269,14,"2024-11-21T19:31:11.577",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950889,1732217471586,"fUSD",-669.909396,0.0004269,14,"2024-11-21T19:31:11.586",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950890,1732217471595,"fUSD",-223.142127,0.0004269,14,"2024-11-21T19:31:11.595",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950891,1732217471604,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.604",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950892,1732217471614,"fUSD",-669.909396,0.0004269,14,"2024-11-21T19:31:11.614",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950893,1732217471623,"fUSD",-417.95,0.0004269,7,"2024-11-21T19:31:11.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950894,1732217471632,"fUSD",-417.95,0.0004269,7,"2024-11-21T19:31:11.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950895,1732217471641,"fUSD",-214.527844,0.0004269,14,"2024-11-21T19:31:11.641",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950896,1732217471654,"fUSD",-214.527844,0.0004269,14,"2024-11-21T19:31:11.654",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950897,1732217471667,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.667",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950898,1732217471676,"fUSD",-415.013785,0.0004269,14,"2024-11-21T19:31:11.676",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950899,1732217471685,"fUSD",-151.0,0.0004269,14,"2024-11-21T19:31:11.685",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950900,1732217471694,"fUSD",-415.013785,0.0004269,14,"2024-11-21T19:31:11.694",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950901,1732217471703,"fUSD",-10498.0,0.000427,120,"2024-11-21T19:31:11.703",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950902,1732217471712,"fUSD",-1000.0,0.000427,19,"2024-11-21T19:31:11.712",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950903,1732217471721,"fUSD",-1000.0,0.000427,19,"2024-11-21T19:31:11.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950904,1732217471731,"fUSD",-430.16,0.00042735,120,"2024-11-21T19:31:11.731",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950905,1732217471740,"fUSD",-703.2,0.00042737,7,"2024-11-21T19:31:11.740",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950906,1732217471750,"fUSD",-151.0,0.00042739,14,"2024-11-21T19:31:11.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950907,1732217471759,"fUSD",-151.0,0.00042739,14,"2024-11-21T19:31:11.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950908,1732217471773,"fUSD",-299.673936,0.00042739,14,"2024-11-21T19:31:11.773",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950909,1732217471783,"fUSD",-299.673936,0.00042739,14,"2024-11-21T19:31:11.783",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950910,1732217471792,"fUSD",-161.735392,0.00042739,14,"2024-11-21T19:31:11.792",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950911,1732217471802,"fUSD",-161.735392,0.00042739,14,"2024-11-21T19:31:11.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950912,1732217471811,"fUSD",-333.39,0.00042739,14,"2024-11-21T19:31:11.811",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950913,1732217471820,"fUSD",-333.39,0.00042739,14,"2024-11-21T19:31:11.820",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950914,1732217471830,"fUSD",-219.815437,0.00042739,14,"2024-11-21T19:31:11.830",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950915,1732217471839,"fUSD",-219.815437,0.00042739,14,"2024-11-21T19:31:11.839",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950916,1732217471850,"fUSD",-208.901966,0.00042739,14,"2024-11-21T19:31:11.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950917,1732217471859,"fUSD",-208.901966,0.00042739,14,"2024-11-21T19:31:11.859",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950918,1732217471869,"fUSD",-151.0,0.00042739,14,"2024-11-21T19:31:11.869",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950919,1732217471878,"fUSD",-151.0,0.00042739,14,"2024-11-21T19:31:11.878",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950920,1732217471888,"fUSD",-151.0,0.00042739,14,"2024-11-21T19:31:11.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950921,1732217471897,"fUSD",-374.7389,0.00042739,14,"2024-11-21T19:31:11.897",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950922,1732217471915,"fUSD",-374.7389,0.00042739,14,"2024-11-21T19:31:11.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950923,1732217471924,"fUSD",-262.5162,0.00042739,14,"2024-11-21T19:31:11.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950924,1732217471933,"fUSD",-262.5162,0.00042739,14,"2024-11-21T19:31:11.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950925,1732217471943,"fUSD",-264.857564,0.00042739,14,"2024-11-21T19:31:11.943",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950926,1732217471952,"fUSD",-151.0,0.00042739,14,"2024-11-21T19:31:11.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950927,1732217471962,"fUSD",-264.857564,0.00042739,14,"2024-11-21T19:31:11.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950928,1732217471971,"fUSD",-224.244943,0.00042739,14,"2024-11-21T19:31:11.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950929,1732217471980,"fUSD",-224.244943,0.00042739,14,"2024-11-21T19:31:11.980",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950930,1732217471989,"fUSD",-225.775078,0.00042739,14,"2024-11-21T19:31:11.989",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950931,1732217471998,"fUSD",-390.811008,0.00042739,14,"2024-11-21T19:31:11.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950932,1732217472008,"fUSD",-390.811008,0.00042739,14,"2024-11-21T19:31:12.008",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950933,1732217472018,"fUSD",-330.6625,0.00042739,14,"2024-11-21T19:31:12.018",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950934,1732217472028,"fUSD",-330.6625,0.00042739,14,"2024-11-21T19:31:12.028",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950935,1732217472037,"fUSD",-465.0803,0.00042739,14,"2024-11-21T19:31:12.037",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950936,1732217472047,"fUSD",-465.0803,0.00042739,14,"2024-11-21T19:31:12.047",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950937,1732217472057,"fUSD",-919.83258,0.00042739,14,"2024-11-21T19:31:12.057",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950938,1732217472067,"fUSD",-919.83258,0.00042739,14,"2024-11-21T19:31:12.067",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950939,1732217472076,"fUSD",-526.559534,0.00042739,14,"2024-11-21T19:31:12.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950940,1732217472085,"fUSD",-205.058868,0.00042739,14,"2024-11-21T19:31:12.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950941,1732217472094,"fUSD",-205.058868,0.00042739,14,"2024-11-21T19:31:12.094",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950942,1732217472103,"fUSD",-553.32888,0.00042739,14,"2024-11-21T19:31:12.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950943,1732217472112,"fUSD",-192.18045,0.00042739,14,"2024-11-21T19:31:12.112",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950944,1732217472122,"fUSD",-192.18045,0.00042739,14,"2024-11-21T19:31:12.122",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950945,1732217472131,"fUSD",-151.0,0.00042739,14,"2024-11-21T19:31:12.131",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950946,1732217472140,"fUSD",-151.0,0.00042739,14,"2024-11-21T19:31:12.140",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950947,1732217472149,"fUSD",-151.0,0.00042739,14,"2024-11-21T19:31:12.149",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950948,1732217472162,"fUSD",-414.786101,0.00042739,14,"2024-11-21T19:31:12.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950949,1732217472171,"fUSD",-988.511237,0.00042739,14,"2024-11-21T19:31:12.171",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950950,1732217472180,"fUSD",-414.786101,0.00042739,14,"2024-11-21T19:31:12.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950951,1732217472190,"fUSD",-988.511237,0.00042739,14,"2024-11-21T19:31:12.190",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950952,1732217472199,"fUSD",-216.682596,0.00042739,14,"2024-11-21T19:31:12.199",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950953,1732217472208,"fUSD",-216.682596,0.00042739,14,"2024-11-21T19:31:12.208",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950954,1732217472217,"fUSD",-268.890161,0.00042739,14,"2024-11-21T19:31:12.217",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950955,1732217472227,"fUSD",-268.890161,0.00042739,14,"2024-11-21T19:31:12.227",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950956,1732217472236,"fUSD",-409.4,0.00042739,14,"2024-11-21T19:31:12.236",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950957,1732217472245,"fUSD",-409.4,0.00042739,14,"2024-11-21T19:31:12.245",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950958,1732217472254,"fUSD",-151.0,0.00042739,14,"2024-11-21T19:31:12.254",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950959,1732217472263,"fUSD",-151.0,0.00042739,14,"2024-11-21T19:31:12.263",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950960,1732217472272,"fUSD",-156.922027,0.00042739,14,"2024-11-21T19:31:12.272",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950961,1732217472281,"fUSD",-156.922027,0.00042739,14,"2024-11-21T19:31:12.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950962,1732217472290,"fUSD",-766.72,0.00042739,11,"2024-11-21T19:31:12.290",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950963,1732217472300,"fUSD",-500.0,0.00042739,11,"2024-11-21T19:31:12.300",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950964,1732217472308,"fUSD",-1774.58,0.00042739,10,"2024-11-21T19:31:12.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950965,1732217472318,"fUSD",-700.0,0.00042739,16,"2024-11-21T19:31:12.318",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950966,1732217472327,"fUSD",-700.0,0.00042739,16,"2024-11-21T19:31:12.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950967,1732217472335,"fUSD",-700.0,0.00042739,16,"2024-11-21T19:31:12.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950968,1732217472344,"fUSD",-700.0,0.00042739,16,"2024-11-21T19:31:12.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950969,1732217472353,"fUSD",-700.0,0.00042739,16,"2024-11-21T19:31:12.353",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950970,1732217472362,"fUSD",-700.0,0.00042739,16,"2024-11-21T19:31:12.362",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950971,1732217472371,"fUSD",-700.0,0.00042739,16,"2024-11-21T19:31:12.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950972,1732217472380,"fUSD",-700.0,0.00042739,16,"2024-11-21T19:31:12.380",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950973,1732217472389,"fUSD",-700.0,0.00042739,16,"2024-11-21T19:31:12.389",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950974,1732217472398,"fUSD",-700.0,0.00042739,16,"2024-11-21T19:31:12.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950975,1732217472412,"fUSD",-500.0,0.00042739,11,"2024-11-21T19:31:12.412",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950976,1732217472421,"fUSD",-1061.2,0.00042739,11,"2024-11-21T19:31:12.421",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950977,1732217472430,"fUSD",-500.0,0.00042739,11,"2024-11-21T19:31:12.430",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950978,1732217472439,"fUSD",-678.05,0.00042739,11,"2024-11-21T19:31:12.439",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950979,1732217472448,"fUSD",-518.39,0.00042739,11,"2024-11-21T19:31:12.448",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950980,1732217472457,"fUSD",-2438.63,0.00042739,11,"2024-11-21T19:31:12.457",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950981,1732217472466,"fUSD",-695.85,0.00042739,11,"2024-11-21T19:31:12.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950982,1732217472475,"fUSD",-1019.62,0.00042739,11,"2024-11-21T19:31:12.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950983,1732217472484,"fUSD",-500.0,0.00042739,11,"2024-11-21T19:31:12.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950984,1732217472494,"fUSD",-748.44,0.00042739,11,"2024-11-21T19:31:12.494",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950985,1732217472503,"fUSD",-250.01036526,0.00042739,11,"2024-11-21T19:31:12.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950986,1732217472512,"fUSD",-500.0,0.00042739,11,"2024-11-21T19:31:12.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950987,1732217472521,"fUSD",-502.27,0.00042739,11,"2024-11-21T19:31:12.521",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950988,1732217472530,"fUSD",-505.55,0.00042739,11,"2024-11-21T19:31:12.530",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950989,1732217472539,"fUSD",-1116.54,0.00042739,11,"2024-11-21T19:31:12.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950990,1732217472548,"fUSD",-500.0,0.00042739,11,"2024-11-21T19:31:12.548",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950991,1732217472558,"fUSD",-500.0,0.00042739,11,"2024-11-21T19:31:12.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950992,1732217472567,"fUSD",-639.79,0.00042739,11,"2024-11-21T19:31:12.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950993,1732217472576,"fUSD",-1143.93,0.00042739,10,"2024-11-21T19:31:12.576",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950994,1732217472585,"fUSD",-777.56,0.00042739,11,"2024-11-21T19:31:12.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950995,1732217472594,"fUSD",-6107.76,0.00042739,11,"2024-11-21T19:31:12.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950996,1732217472604,"fUSD",-1212.16,0.00042739,11,"2024-11-21T19:31:12.604",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950997,1732217472613,"fUSD",-700.0,0.00042744,16,"2024-11-21T19:31:12.613",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950998,1732217472623,"fUSD",-700.0,0.00042744,16,"2024-11-21T19:31:12.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342950999,1732217472631,"fUSD",-700.0,0.00042744,16,"2024-11-21T19:31:12.631",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951000,1732217472640,"fUSD",-700.0,0.00042744,16,"2024-11-21T19:31:12.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951001,1732217472650,"fUSD",-700.0,0.00042744,16,"2024-11-21T19:31:12.650",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951002,1732217472661,"fUSD",-700.0,0.00042744,16,"2024-11-21T19:31:12.661",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951003,1732217472670,"fUSD",-700.0,0.00042744,16,"2024-11-21T19:31:12.670",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951004,1732217472679,"fUSD",-700.0,0.00042744,16,"2024-11-21T19:31:12.679",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951005,1732217472687,"fUSD",-700.0,0.00042744,16,"2024-11-21T19:31:12.687",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951006,1732217472696,"fUSD",-700.0,0.00042744,16,"2024-11-21T19:31:12.696",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951007,1732217472705,"fUSD",-2800.89945282,0.00042747,43,"2024-11-21T19:31:12.705",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951008,1732217472715,"fUSD",-2000.0,0.00042775,2,"2024-11-21T19:31:12.715",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951009,1732217472724,"fUSD",-2308.09,0.00042791,2,"2024-11-21T19:31:12.724",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951010,1732217472733,"fUSD",-3518.70419142,0.00042799,2,"2024-11-21T19:31:12.733",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951011,1732217472742,"fUSD",-16777.04669158,0.000428,60,"2024-11-21T19:31:12.742",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951012,1732217472751,"fUSD",-151.0,0.000428,14,"2024-11-21T19:31:12.751",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951013,1732217472760,"fUSD",-151.0,0.000428,14,"2024-11-21T19:31:12.760",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951014,1732217472770,"fUSD",-355.875565,0.000428,14,"2024-11-21T19:31:12.770",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951015,1732217472782,"fUSD",-355.875565,0.000428,14,"2024-11-21T19:31:12.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951016,1732217472791,"fUSD",-531.634416,0.000428,14,"2024-11-21T19:31:12.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951017,1732217472800,"fUSD",-531.634416,0.000428,14,"2024-11-21T19:31:12.800",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951018,1732217472809,"fUSD",-610.612746,0.000428,14,"2024-11-21T19:31:12.809",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951019,1732217472818,"fUSD",-465.219636,0.000428,14,"2024-11-21T19:31:12.818",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951020,1732217472827,"fUSD",-653.448917,0.000428,14,"2024-11-21T19:31:12.827",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951021,1732217472836,"fUSD",-465.219636,0.000428,14,"2024-11-21T19:31:12.836",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951022,1732217472846,"fUSD",-653.448917,0.000428,14,"2024-11-21T19:31:12.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951023,1732217472856,"fUSD",-457.257012,0.000428,14,"2024-11-21T19:31:12.856",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951024,1732217472865,"fUSD",-457.257012,0.000428,14,"2024-11-21T19:31:12.865",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951025,1732217472875,"fUSD",-151.0,0.000428,14,"2024-11-21T19:31:12.875",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951026,1732217472884,"fUSD",-990.526881,0.000428,14,"2024-11-21T19:31:12.884",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951027,1732217472893,"fUSD",-990.526881,0.000428,14,"2024-11-21T19:31:12.893",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951028,1732217472904,"fUSD",-214.248085,0.000428,14,"2024-11-21T19:31:12.904",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951029,1732217472913,"fUSD",-214.248085,0.000428,14,"2024-11-21T19:31:12.913",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951030,1732217472923,"fUSD",-704.7,0.000428,120,"2024-11-21T19:31:12.923",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951031,1732217472933,"fUSD",-151.0,0.000428,14,"2024-11-21T19:31:12.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951032,1732217472942,"fUSD",-151.0,0.000428,14,"2024-11-21T19:31:12.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951033,1732217472951,"fUSD",-1170.921735,0.000428,14,"2024-11-21T19:31:12.951",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951034,1732217472960,"fUSD",-1170.921735,0.000428,14,"2024-11-21T19:31:12.960",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951035,1732217472969,"fUSD",-214.527844,0.000428,14,"2024-11-21T19:31:12.969",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951036,1732217472979,"fUSD",-214.527844,0.000428,14,"2024-11-21T19:31:12.979",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951037,1732217472988,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:12.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951038,1732217472997,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:12.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951039,1732217473006,"fUSD",-584.228945,0.00042818,14,"2024-11-21T19:31:13.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951040,1732217473015,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.015",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951041,1732217473024,"fUSD",-584.228945,0.00042818,14,"2024-11-21T19:31:13.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951042,1732217473033,"fUSD",-754.734951,0.00042818,14,"2024-11-21T19:31:13.033",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951043,1732217473042,"fUSD",-754.734951,0.00042818,14,"2024-11-21T19:31:13.042",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951044,1732217473052,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.052",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951045,1732217473061,"fUSD",-531.392661,0.00042818,14,"2024-11-21T19:31:13.061",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951046,1732217473202,"fUSD",-531.392661,0.00042818,14,"2024-11-21T19:31:13.202",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951047,1732217473212,"fUSD",-257.046829,0.00042818,14,"2024-11-21T19:31:13.212",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951048,1732217473221,"fUSD",-257.046829,0.00042818,14,"2024-11-21T19:31:13.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951049,1732217473230,"fUSD",-210.309271,0.00042818,14,"2024-11-21T19:31:13.230",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951050,1732217473239,"fUSD",-257.777623,0.00042818,14,"2024-11-21T19:31:13.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951051,1732217473248,"fUSD",-257.777623,0.00042818,14,"2024-11-21T19:31:13.248",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951052,1732217473257,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.257",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951053,1732217473267,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.267",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951054,1732217473276,"fUSD",-484.845,0.00042818,14,"2024-11-21T19:31:13.276",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951055,1732217473285,"fUSD",-484.845,0.00042818,14,"2024-11-21T19:31:13.285",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951056,1732217473295,"fUSD",-340.256701,0.00042818,14,"2024-11-21T19:31:13.295",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951057,1732217473304,"fUSD",-340.256701,0.00042818,14,"2024-11-21T19:31:13.304",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951058,1732217473313,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.313",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951059,1732217473322,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.322",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951060,1732217473331,"fUSD",-318.982561,0.00042818,14,"2024-11-21T19:31:13.331",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951061,1732217473341,"fUSD",-318.982561,0.00042818,14,"2024-11-21T19:31:13.341",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951062,1732217473350,"fUSD",-581.503174,0.00042818,14,"2024-11-21T19:31:13.350",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951063,1732217473359,"fUSD",-581.503174,0.00042818,14,"2024-11-21T19:31:13.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951064,1732217473369,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.369",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951065,1732217473378,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951066,1732217473387,"fUSD",-313.221751,0.00042818,14,"2024-11-21T19:31:13.387",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951067,1732217473396,"fUSD",-313.221751,0.00042818,14,"2024-11-21T19:31:13.396",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951068,1732217473409,"fUSD",-395.860156,0.00042818,14,"2024-11-21T19:31:13.409",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951069,1732217473417,"fUSD",-395.860156,0.00042818,14,"2024-11-21T19:31:13.417",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951070,1732217473427,"fUSD",-532.540821,0.00042818,14,"2024-11-21T19:31:13.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951071,1732217473436,"fUSD",-522.73797,0.00042818,14,"2024-11-21T19:31:13.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951072,1732217473445,"fUSD",-522.73797,0.00042818,14,"2024-11-21T19:31:13.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951073,1732217473454,"fUSD",-532.540821,0.00042818,14,"2024-11-21T19:31:13.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951074,1732217473464,"fUSD",-307.098401,0.00042818,14,"2024-11-21T19:31:13.464",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951075,1732217473473,"fUSD",-307.098401,0.00042818,14,"2024-11-21T19:31:13.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951076,1732217473483,"fUSD",-212.117254,0.00042818,7,"2024-11-21T19:31:13.483",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951077,1732217473492,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.492",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951078,1732217473501,"fUSD",-212.117254,0.00042818,7,"2024-11-21T19:31:13.501",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951079,1732217473510,"fUSD",-570.576073,0.00042818,14,"2024-11-21T19:31:13.510",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951080,1732217473519,"fUSD",-570.576073,0.00042818,14,"2024-11-21T19:31:13.519",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951081,1732217473528,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.528",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951082,1732217473538,"fUSD",-373.418927,0.00042818,14,"2024-11-21T19:31:13.538",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951083,1732217473547,"fUSD",-373.418927,0.00042818,14,"2024-11-21T19:31:13.547",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951084,1732217473556,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.556",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951085,1732217473565,"fUSD",-382.551216,0.00042818,14,"2024-11-21T19:31:13.565",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951086,1732217473575,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951087,1732217473585,"fUSD",-382.551216,0.00042818,14,"2024-11-21T19:31:13.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951088,1732217473595,"fUSD",-224.590002,0.00042818,14,"2024-11-21T19:31:13.595",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951089,1732217473605,"fUSD",-224.590002,0.00042818,14,"2024-11-21T19:31:13.605",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951090,1732217473614,"fUSD",-223.142127,0.00042818,14,"2024-11-21T19:31:13.614",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951091,1732217473624,"fUSD",-223.142127,0.00042818,14,"2024-11-21T19:31:13.624",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951092,1732217473633,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.633",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951093,1732217473643,"fUSD",-417.95,0.00042818,7,"2024-11-21T19:31:13.643",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951094,1732217473656,"fUSD",-417.95,0.00042818,7,"2024-11-21T19:31:13.656",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951095,1732217473666,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.666",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951096,1732217473676,"fUSD",-415.013785,0.00042818,14,"2024-11-21T19:31:13.676",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951097,1732217473685,"fUSD",-151.0,0.00042818,14,"2024-11-21T19:31:13.685",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951098,1732217473695,"fUSD",-415.013785,0.00042818,14,"2024-11-21T19:31:13.695",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951099,1732217473704,"fUSD",-2324.39490441,0.00042822,15,"2024-11-21T19:31:13.704",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951100,1732217473713,"fUSD",-703.2,0.00042874,7,"2024-11-21T19:31:13.713",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951101,1732217473723,"fUSD",-156.01117899,0.00042877,30,"2024-11-21T19:31:13.723",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951102,1732217473732,"fUSD",-160.27137806,0.00042889,28,"2024-11-21T19:31:13.732",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951103,1732217473741,"fUSD",-604.87715233,0.000429,120,"2024-11-21T19:31:13.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951104,1732217473751,"fUSD",-600.0,0.000429,15,"2024-11-21T19:31:13.751",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951105,1732217473760,"fUSD",-500.0,0.00042912,11,"2024-11-21T19:31:13.760",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951106,1732217473770,"fUSD",-500.0,0.00042912,11,"2024-11-21T19:31:13.770",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951107,1732217473783,"fUSD",-151.0,0.00042912,14,"2024-11-21T19:31:13.783",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951108,1732217473794,"fUSD",-151.0,0.00042912,14,"2024-11-21T19:31:13.794",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951109,1732217473803,"fUSD",-151.0,0.00042912,14,"2024-11-21T19:31:13.803",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951110,1732217473814,"fUSD",-151.0,0.00042912,14,"2024-11-21T19:31:13.814",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951111,1732217473824,"fUSD",-685.18,0.00042912,11,"2024-11-21T19:31:13.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951112,1732217473833,"fUSD",-353.394556,0.00042912,14,"2024-11-21T19:31:13.833",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951113,1732217473843,"fUSD",-500.0,0.00042912,11,"2024-11-21T19:31:13.843",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951114,1732217473854,"fUSD",-353.394556,0.00042912,14,"2024-11-21T19:31:13.854",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951115,1732217473863,"fUSD",-621.762382,0.00042912,14,"2024-11-21T19:31:13.863",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951116,1732217473873,"fUSD",-151.0,0.00042912,14,"2024-11-21T19:31:13.873",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951117,1732217473882,"fUSD",-1029.183445,0.00042912,14,"2024-11-21T19:31:13.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951118,1732217473892,"fUSD",-621.762382,0.00042912,14,"2024-11-21T19:31:13.892",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951119,1732217473904,"fUSD",-1029.183445,0.00042912,14,"2024-11-21T19:31:13.904",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951120,1732217473913,"fUSD",-1256.868843,0.00042912,14,"2024-11-21T19:31:13.913",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951121,1732217473922,"fUSD",-588.575198,0.00042912,14,"2024-11-21T19:31:13.922",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951122,1732217473932,"fUSD",-1256.868843,0.00042912,14,"2024-11-21T19:31:13.932",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951123,1732217473942,"fUSD",-588.575198,0.00042912,14,"2024-11-21T19:31:13.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951124,1732217473952,"fUSD",-167.282727,0.00042912,14,"2024-11-21T19:31:13.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951125,1732217473962,"fUSD",-167.282727,0.00042912,14,"2024-11-21T19:31:13.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951126,1732217473971,"fUSD",-151.0,0.00042912,14,"2024-11-21T19:31:13.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951127,1732217473981,"fUSD",-3088.05,0.00042912,11,"2024-11-21T19:31:13.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951128,1732217473990,"fUSD",-620.25,0.00042912,11,"2024-11-21T19:31:13.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951129,1732217474000,"fUSD",-500.0,0.00042912,11,"2024-11-21T19:31:14.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951130,1732217474009,"fUSD",-1081.59,0.00042912,11,"2024-11-21T19:31:14.009",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951131,1732217474018,"fUSD",-669.909396,0.00042912,14,"2024-11-21T19:31:14.018",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951132,1732217474028,"fUSD",-669.909396,0.00042912,14,"2024-11-21T19:31:14.028",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951133,1732217474037,"fUSD",-548.38,0.00042912,11,"2024-11-21T19:31:14.037",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951134,1732217474046,"fUSD",-5924.49,0.00042912,2,"2024-11-21T19:31:14.046",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951135,1732217474056,"fUSD",-741.81,0.00042912,11,"2024-11-21T19:31:14.056",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951136,1732217474065,"fUSD",-608.57,0.00042912,11,"2024-11-21T19:31:14.065",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951137,1732217474075,"fUSD",-1091.24,0.00042912,11,"2024-11-21T19:31:14.075",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951138,1732217474084,"fUSD",-438.81,0.00042919,30,"2024-11-21T19:31:14.084",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951139,1732217474093,"fUSD",-764.41,0.00042919,30,"2024-11-21T19:31:14.093",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951140,1732217474102,"fUSD",-764.41,0.00042919,30,"2024-11-21T19:31:14.102",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951141,1732217474111,"fUSD",-464.58,0.00042919,30,"2024-11-21T19:31:14.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951142,1732217474120,"fUSD",-18324.11538391,0.0004297,11,"2024-11-21T19:31:14.120",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951143,1732217474129,"fUSD",-6265.6548108,0.00042971,2,"2024-11-21T19:31:14.129",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951144,1732217474138,"fUSD",-2948.1828333,0.00042971,2,"2024-11-21T19:31:14.138",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951145,1732217474148,"fUSD",-868.0,0.0004298,30,"2024-11-21T19:31:14.148",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951146,1732217474161,"fUSD",-868.0,0.0004299,30,"2024-11-21T19:31:14.161",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951147,1732217474170,"fUSD",-1154.07182175,0.00042999,60,"2024-11-21T19:31:14.170",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951148,1732217474180,"fUSD",-50000.0,0.00043,23,"2024-11-21T19:31:14.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951149,1732217474189,"fUSD",-50000.0,0.00043,33,"2024-11-21T19:31:14.189",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951150,1732217474199,"fUSD",-50000.0,0.00043,14,"2024-11-21T19:31:14.199",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951151,1732217474207,"fUSD",-71529.55533407,0.00043,10,"2024-11-21T19:31:14.207",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951152,1732217474217,"fUSD",-34071.75201304,0.00043,2,"2024-11-21T19:31:14.217",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951153,1732217474226,"fUSD",-540.46623105,0.00043,30,"2024-11-21T19:31:14.226",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951154,1732217474235,"fUSD",-347.29959478,0.00043,60,"2024-11-21T19:31:14.235",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951155,1732217474244,"fUSD",-599999.8906563,0.00043,30,"2024-11-21T19:31:14.244",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951156,1732217474253,"fUSD",-500.0,0.00043,30,"2024-11-21T19:31:14.253",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951157,1732217474262,"fUSD",-1495.21641787,0.00043,30,"2024-11-21T19:31:14.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951158,1732217474271,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951159,1732217474281,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951160,1732217474290,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.290",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951161,1732217474299,"fUSD",-299.673936,0.00043,14,"2024-11-21T19:31:14.299",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951162,1732217474308,"fUSD",-299.673936,0.00043,14,"2024-11-21T19:31:14.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951163,1732217474317,"fUSD",-299.673936,0.00043,14,"2024-11-21T19:31:14.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951164,1732217474326,"fUSD",-299.673928,0.00043,14,"2024-11-21T19:31:14.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951165,1732217474335,"fUSD",-161.735392,0.00043,14,"2024-11-21T19:31:14.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951166,1732217474344,"fUSD",-161.735392,0.00043,14,"2024-11-21T19:31:14.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951167,1732217474353,"fUSD",-161.735392,0.00043,14,"2024-11-21T19:31:14.353",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951168,1732217474362,"fUSD",-161.735386,0.00043,14,"2024-11-21T19:31:14.362",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951169,1732217474371,"fUSD",-550.0,0.00043,2,"2024-11-21T19:31:14.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951170,1732217474380,"fUSD",-333.39,0.00043,14,"2024-11-21T19:31:14.380",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951171,1732217474390,"fUSD",-333.39,0.00043,14,"2024-11-21T19:31:14.390",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951172,1732217474399,"fUSD",-333.39,0.00043,14,"2024-11-21T19:31:14.399",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951173,1732217474411,"fUSD",-333.39,0.00043,14,"2024-11-21T19:31:14.411",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951174,1732217474420,"fUSD",-219.815437,0.00043,14,"2024-11-21T19:31:14.420",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951175,1732217474429,"fUSD",-219.815433,0.00043,14,"2024-11-21T19:31:14.429",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951176,1732217474438,"fUSD",-208.901966,0.00043,14,"2024-11-21T19:31:14.438",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951177,1732217474448,"fUSD",-208.901974,0.00043,14,"2024-11-21T19:31:14.448",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951178,1732217474457,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.457",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951179,1732217474466,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951180,1732217474475,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951181,1732217474484,"fUSD",-374.7389,0.00043,14,"2024-11-21T19:31:14.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951182,1732217474493,"fUSD",-512.26117699,0.00043,120,"2024-11-21T19:31:14.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951183,1732217474502,"fUSD",-374.738899,0.00043,14,"2024-11-21T19:31:14.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951184,1732217474511,"fUSD",-924.82401556,0.00043,120,"2024-11-21T19:31:14.511",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951185,1732217474520,"fUSD",-262.5162,0.00043,14,"2024-11-21T19:31:14.520",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951186,1732217474530,"fUSD",-262.516202,0.00043,14,"2024-11-21T19:31:14.530",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951187,1732217474539,"fUSD",-264.857564,0.00043,14,"2024-11-21T19:31:14.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951188,1732217474548,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.548",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951189,1732217474557,"fUSD",-264.857564,0.00043,14,"2024-11-21T19:31:14.557",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951190,1732217474566,"fUSD",-224.244943,0.00043,14,"2024-11-21T19:31:14.566",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951191,1732217474575,"fUSD",-224.244947,0.00043,14,"2024-11-21T19:31:14.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951192,1732217474584,"fUSD",-390.811008,0.00043,14,"2024-11-21T19:31:14.584",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951193,1732217474593,"fUSD",-390.811006,0.00043,14,"2024-11-21T19:31:14.593",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951194,1732217474602,"fUSD",-330.6625,0.00043,14,"2024-11-21T19:31:14.602",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951195,1732217474611,"fUSD",-330.6625,0.00043,14,"2024-11-21T19:31:14.611",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951196,1732217474620,"fUSD",-465.0803,0.00043,14,"2024-11-21T19:31:14.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951197,1732217474630,"fUSD",-465.0803,0.00043,14,"2024-11-21T19:31:14.630",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951198,1732217474639,"fUSD",-919.83258,0.00043,14,"2024-11-21T19:31:14.639",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951199,1732217474648,"fUSD",-50375.1955843,0.00043,30,"2024-11-21T19:31:14.648",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951200,1732217474660,"fUSD",-919.832572,0.00043,14,"2024-11-21T19:31:14.660",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951201,1732217474669,"fUSD",-526.559534,0.00043,14,"2024-11-21T19:31:14.669",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951202,1732217474679,"fUSD",-526.559538,0.00043,14,"2024-11-21T19:31:14.679",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951203,1732217474688,"fUSD",-205.058868,0.00043,14,"2024-11-21T19:31:14.688",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951204,1732217474697,"fUSD",-205.058868,0.00043,14,"2024-11-21T19:31:14.697",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951205,1732217474706,"fUSD",-553.328889,0.00043,14,"2024-11-21T19:31:14.706",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951206,1732217474715,"fUSD",-192.18045,0.00043,14,"2024-11-21T19:31:14.715",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951207,1732217474724,"fUSD",-192.180449,0.00043,14,"2024-11-21T19:31:14.724",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951208,1732217474734,"fUSD",-166.90533,0.00043,14,"2024-11-21T19:31:14.734",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951209,1732217474743,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.743",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951210,1732217474752,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.752",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951211,1732217474762,"fUSD",-414.786101,0.00043,14,"2024-11-21T19:31:14.762",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951212,1732217474775,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.775",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951213,1732217474784,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951214,1732217474793,"fUSD",-414.786101,0.00043,14,"2024-11-21T19:31:14.793",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951215,1732217474802,"fUSD",-988.511237,0.00043,14,"2024-11-21T19:31:14.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951216,1732217474813,"fUSD",-414.786101,0.00043,14,"2024-11-21T19:31:14.813",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951217,1732217474824,"fUSD",-414.786101,0.00043,14,"2024-11-21T19:31:14.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951218,1732217474834,"fUSD",-988.511237,0.00043,14,"2024-11-21T19:31:14.834",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951219,1732217474845,"fUSD",-216.682596,0.00043,14,"2024-11-21T19:31:14.845",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951220,1732217474854,"fUSD",-216.682596,0.00043,14,"2024-11-21T19:31:14.854",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951221,1732217474863,"fUSD",-216.682596,0.00043,14,"2024-11-21T19:31:14.863",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951222,1732217474872,"fUSD",-216.682596,0.00043,14,"2024-11-21T19:31:14.872",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951223,1732217474881,"fUSD",-268.890161,0.00043,14,"2024-11-21T19:31:14.881",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951224,1732217474890,"fUSD",-268.890161,0.00043,14,"2024-11-21T19:31:14.890",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951225,1732217474899,"fUSD",-268.890161,0.00043,14,"2024-11-21T19:31:14.899",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951226,1732217474913,"fUSD",-268.890161,0.00043,14,"2024-11-21T19:31:14.913",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951227,1732217474922,"fUSD",-409.4,0.00043,14,"2024-11-21T19:31:14.922",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951228,1732217474931,"fUSD",-409.4,0.00043,14,"2024-11-21T19:31:14.931",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951229,1732217474940,"fUSD",-409.4,0.00043,14,"2024-11-21T19:31:14.940",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951230,1732217474951,"fUSD",-409.4,0.00043,14,"2024-11-21T19:31:14.951",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951231,1732217474960,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.960",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951232,1732217474970,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.970",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951233,1732217474979,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.979",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951234,1732217474988,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:14.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951235,1732217474997,"fUSD",-156.922027,0.00043,14,"2024-11-21T19:31:14.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951236,1732217475006,"fUSD",-156.922027,0.00043,14,"2024-11-21T19:31:15.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951237,1732217475015,"fUSD",-156.922027,0.00043,14,"2024-11-21T19:31:15.015",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951238,1732217475025,"fUSD",-156.922027,0.00043,14,"2024-11-21T19:31:15.025",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951239,1732217475034,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951240,1732217475043,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.043",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951241,1732217475052,"fUSD",-584.228945,0.00043,14,"2024-11-21T19:31:15.052",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951242,1732217475061,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.061",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951243,1732217475071,"fUSD",-584.228945,0.00043,14,"2024-11-21T19:31:15.071",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951244,1732217475079,"fUSD",-754.734951,0.00043,14,"2024-11-21T19:31:15.079",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951245,1732217475088,"fUSD",-754.734951,0.00043,14,"2024-11-21T19:31:15.088",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951246,1732217475097,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.097",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951247,1732217475106,"fUSD",-531.392661,0.00043,14,"2024-11-21T19:31:15.106",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951248,1732217475115,"fUSD",-531.392661,0.00043,14,"2024-11-21T19:31:15.115",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951249,1732217475124,"fUSD",-257.046829,0.00043,14,"2024-11-21T19:31:15.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951250,1732217475133,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.133",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951251,1732217475142,"fUSD",-257.046829,0.00043,14,"2024-11-21T19:31:15.142",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951252,1732217475153,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.153",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951253,1732217475162,"fUSD",-355.875565,0.00043,14,"2024-11-21T19:31:15.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951254,1732217475170,"fUSD",-355.875565,0.00043,14,"2024-11-21T19:31:15.170",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951255,1732217475179,"fUSD",-531.634416,0.00043,14,"2024-11-21T19:31:15.179",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951256,1732217475188,"fUSD",-531.634416,0.00043,14,"2024-11-21T19:31:15.188",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951257,1732217475197,"fUSD",-257.777623,0.00043,14,"2024-11-21T19:31:15.197",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951258,1732217475206,"fUSD",-257.777623,0.00043,14,"2024-11-21T19:31:15.206",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951259,1732217475214,"fUSD",-610.612746,0.00043,14,"2024-11-21T19:31:15.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951260,1732217475223,"fUSD",-465.219636,0.00043,14,"2024-11-21T19:31:15.223",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951261,1732217475232,"fUSD",-653.448917,0.00043,14,"2024-11-21T19:31:15.232",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951262,1732217475241,"fUSD",-465.219636,0.00043,14,"2024-11-21T19:31:15.241",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951263,1732217475250,"fUSD",-653.448917,0.00043,14,"2024-11-21T19:31:15.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951264,1732217475259,"fUSD",-457.257012,0.00043,14,"2024-11-21T19:31:15.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951265,1732217475268,"fUSD",-457.257012,0.00043,14,"2024-11-21T19:31:15.268",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951266,1732217475277,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.277",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951267,1732217475286,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.286",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951268,1732217475295,"fUSD",-990.526881,0.00043,14,"2024-11-21T19:31:15.295",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951269,1732217475304,"fUSD",-990.526881,0.00043,14,"2024-11-21T19:31:15.304",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951270,1732217475313,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.313",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951271,1732217475322,"fUSD",-214.248085,0.00043,14,"2024-11-21T19:31:15.322",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951272,1732217475331,"fUSD",-214.248085,0.00043,14,"2024-11-21T19:31:15.331",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951273,1732217475340,"fUSD",-484.845,0.00043,14,"2024-11-21T19:31:15.340",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951274,1732217475349,"fUSD",-484.845,0.00043,14,"2024-11-21T19:31:15.349",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951275,1732217475359,"fUSD",-340.256701,0.00043,14,"2024-11-21T19:31:15.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951276,1732217475368,"fUSD",-340.256701,0.00043,14,"2024-11-21T19:31:15.368",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951277,1732217475377,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.377",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951278,1732217475386,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.386",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951279,1732217475395,"fUSD",-318.982561,0.00043,14,"2024-11-21T19:31:15.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951280,1732217475405,"fUSD",-318.982561,0.00043,14,"2024-11-21T19:31:15.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951281,1732217475415,"fUSD",-581.503174,0.00043,14,"2024-11-21T19:31:15.415",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951282,1732217475424,"fUSD",-581.503174,0.00043,14,"2024-11-21T19:31:15.424",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951283,1732217475433,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951284,1732217475442,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.442",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951285,1732217475451,"fUSD",-313.221751,0.00043,14,"2024-11-21T19:31:15.451",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951286,1732217475461,"fUSD",-313.221751,0.00043,14,"2024-11-21T19:31:15.461",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951287,1732217475470,"fUSD",-395.860156,0.00043,14,"2024-11-21T19:31:15.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951288,1732217475479,"fUSD",-395.860156,0.00043,14,"2024-11-21T19:31:15.479",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951289,1732217475488,"fUSD",-522.73797,0.00043,14,"2024-11-21T19:31:15.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951290,1732217475497,"fUSD",-532.540821,0.00043,14,"2024-11-21T19:31:15.497",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951291,1732217475506,"fUSD",-522.73797,0.00043,14,"2024-11-21T19:31:15.506",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951292,1732217475515,"fUSD",-532.540821,0.00043,14,"2024-11-21T19:31:15.515",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951293,1732217475524,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.524",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951294,1732217475664,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.664",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951295,1732217475674,"fUSD",-307.098401,0.00043,14,"2024-11-21T19:31:15.674",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951296,1732217475683,"fUSD",-307.098401,0.00043,14,"2024-11-21T19:31:15.683",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951297,1732217475692,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.692",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951298,1732217475702,"fUSD",-212.117254,0.00043,7,"2024-11-21T19:31:15.702",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951299,1732217475711,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.711",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951300,1732217475721,"fUSD",-212.117254,0.00043,7,"2024-11-21T19:31:15.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951301,1732217475730,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951302,1732217475739,"fUSD",-353.394556,0.00043,14,"2024-11-21T19:31:15.739",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951303,1732217475749,"fUSD",-570.576073,0.00043,14,"2024-11-21T19:31:15.749",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951304,1732217475758,"fUSD",-353.394556,0.00043,14,"2024-11-21T19:31:15.758",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951305,1732217475768,"fUSD",-570.576073,0.00043,14,"2024-11-21T19:31:15.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951306,1732217475782,"fUSD",-621.762382,0.00043,14,"2024-11-21T19:31:15.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951307,1732217475791,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951308,1732217475799,"fUSD",-1029.183445,0.00043,14,"2024-11-21T19:31:15.799",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951309,1732217475810,"fUSD",-621.762382,0.00043,14,"2024-11-21T19:31:15.810",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951310,1732217475819,"fUSD",-1029.183445,0.00043,14,"2024-11-21T19:31:15.819",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951311,1732217475828,"fUSD",-1256.868843,0.00043,14,"2024-11-21T19:31:15.828",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951312,1732217475837,"fUSD",-588.575198,0.00043,14,"2024-11-21T19:31:15.837",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951313,1732217475847,"fUSD",-1256.868843,0.00043,14,"2024-11-21T19:31:15.847",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951314,1732217475858,"fUSD",-588.575198,0.00043,14,"2024-11-21T19:31:15.858",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951315,1732217475867,"fUSD",-38824.02205263,0.00043,3,"2024-11-21T19:31:15.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951316,1732217475878,"fUSD",-167.282727,0.00043,14,"2024-11-21T19:31:15.878",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951317,1732217475888,"fUSD",-167.282727,0.00043,14,"2024-11-21T19:31:15.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951318,1732217475897,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.897",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951319,1732217475909,"fUSD",-190.174607,0.00043,14,"2024-11-21T19:31:15.909",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951320,1732217475919,"fUSD",-373.418927,0.00043,14,"2024-11-21T19:31:15.919",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951321,1732217475928,"fUSD",-373.418927,0.00043,14,"2024-11-21T19:31:15.928",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951322,1732217475938,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.938",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951323,1732217475948,"fUSD",-382.551216,0.00043,14,"2024-11-21T19:31:15.948",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951324,1732217475958,"fUSD",-194.918461,0.00043,14,"2024-11-21T19:31:15.958",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951325,1732217475967,"fUSD",-382.551216,0.00043,14,"2024-11-21T19:31:15.967",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951326,1732217475977,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:15.977",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951327,1732217475986,"fUSD",-235.979153,0.00043,14,"2024-11-21T19:31:15.986",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951328,1732217475996,"fUSD",-150.0,0.00043,120,"2024-11-21T19:31:15.996",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951329,1732217476005,"fUSD",-163.87215,0.00043,120,"2024-11-21T19:31:16.005",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951330,1732217476015,"fUSD",-224.590002,0.00043,14,"2024-11-21T19:31:16.015",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951331,1732217476026,"fUSD",-224.590002,0.00043,14,"2024-11-21T19:31:16.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951332,1732217476035,"fUSD",-1170.921735,0.00043,14,"2024-11-21T19:31:16.035",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951333,1732217476045,"fUSD",-223.142127,0.00043,14,"2024-11-21T19:31:16.045",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951334,1732217476054,"fUSD",-1170.921735,0.00043,14,"2024-11-21T19:31:16.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951335,1732217476064,"fUSD",-669.909396,0.00043,14,"2024-11-21T19:31:16.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951336,1732217476073,"fUSD",-223.142127,0.00043,14,"2024-11-21T19:31:16.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951337,1732217476083,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:16.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951338,1732217476092,"fUSD",-669.909396,0.00043,14,"2024-11-21T19:31:16.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951339,1732217476102,"fUSD",-417.95,0.00043,7,"2024-11-21T19:31:16.102",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951340,1732217476111,"fUSD",-417.95,0.00043,7,"2024-11-21T19:31:16.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951341,1732217476120,"fUSD",-214.527844,0.00043,14,"2024-11-21T19:31:16.120",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951342,1732217476129,"fUSD",-214.527844,0.00043,14,"2024-11-21T19:31:16.129",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951343,1732217476139,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:16.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951344,1732217476149,"fUSD",-415.013785,0.00043,14,"2024-11-21T19:31:16.149",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951345,1732217476161,"fUSD",-151.0,0.00043,14,"2024-11-21T19:31:16.161",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951346,1732217476170,"fUSD",-415.013785,0.00043,14,"2024-11-21T19:31:16.170",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951347,1732217476180,"fUSD",-703.2,0.00043011,7,"2024-11-21T19:31:16.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951348,1732217476189,"fUSD",-766.72,0.00043013,11,"2024-11-21T19:31:16.189",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951349,1732217476198,"fUSD",-500.0,0.00043013,11,"2024-11-21T19:31:16.198",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951350,1732217476207,"fUSD",-1774.58,0.00043013,10,"2024-11-21T19:31:16.207",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951351,1732217476217,"fUSD",-500.0,0.00043013,11,"2024-11-21T19:31:16.217",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951352,1732217476226,"fUSD",-1061.2,0.00043013,11,"2024-11-21T19:31:16.226",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951353,1732217476236,"fUSD",-500.0,0.00043013,11,"2024-11-21T19:31:16.236",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951354,1732217476246,"fUSD",-678.05,0.00043013,11,"2024-11-21T19:31:16.246",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951355,1732217476255,"fUSD",-518.39,0.00043013,11,"2024-11-21T19:31:16.255",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951356,1732217476264,"fUSD",-2438.63,0.00043013,11,"2024-11-21T19:31:16.264",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951357,1732217476274,"fUSD",-695.85,0.00043013,11,"2024-11-21T19:31:16.274",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951358,1732217476283,"fUSD",-1019.62,0.00043013,11,"2024-11-21T19:31:16.283",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951359,1732217476293,"fUSD",-500.0,0.00043013,11,"2024-11-21T19:31:16.293",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951360,1732217476303,"fUSD",-748.44,0.00043013,11,"2024-11-21T19:31:16.303",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951361,1732217476312,"fUSD",-500.0,0.00043013,11,"2024-11-21T19:31:16.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951362,1732217476321,"fUSD",-502.27,0.00043013,11,"2024-11-21T19:31:16.321",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951363,1732217476330,"fUSD",-505.55,0.00043013,11,"2024-11-21T19:31:16.330",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951364,1732217476339,"fUSD",-1116.54,0.00043013,11,"2024-11-21T19:31:16.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951365,1732217476349,"fUSD",-500.0,0.00043013,11,"2024-11-21T19:31:16.349",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951366,1732217476359,"fUSD",-500.0,0.00043013,11,"2024-11-21T19:31:16.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951367,1732217476368,"fUSD",-639.79,0.00043013,11,"2024-11-21T19:31:16.368",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951368,1732217476377,"fUSD",-1143.93,0.00043013,10,"2024-11-21T19:31:16.377",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951369,1732217476386,"fUSD",-777.56,0.00043013,11,"2024-11-21T19:31:16.386",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951370,1732217476395,"fUSD",-6107.76,0.00043013,11,"2024-11-21T19:31:16.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951371,1732217476407,"fUSD",-1212.16,0.00043013,11,"2024-11-21T19:31:16.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951372,1732217476416,"fUSD",-155.51896767,0.00043041,120,"2024-11-21T19:31:16.416",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951373,1732217476425,"fUSD",-277.79,0.00043055,30,"2024-11-21T19:31:16.425",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951374,1732217476434,"fUSD",-369.02,0.00043056,30,"2024-11-21T19:31:16.434",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951375,1732217476443,"fUSD",-150.0,0.00043056,30,"2024-11-21T19:31:16.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951376,1732217476452,"fUSD",-362.63,0.00043056,30,"2024-11-21T19:31:16.452",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951377,1732217476461,"fUSD",-362.63,0.00043056,30,"2024-11-21T19:31:16.461",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951378,1732217476469,"fUSD",-150.0,0.00043056,30,"2024-11-21T19:31:16.469",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951379,1732217476478,"fUSD",-433.47,0.00043056,30,"2024-11-21T19:31:16.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951380,1732217476487,"fUSD",-433.47,0.00043056,30,"2024-11-21T19:31:16.487",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951381,1732217476496,"fUSD",-150.0,0.00043056,30,"2024-11-21T19:31:16.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951382,1732217476505,"fUSD",-150.0,0.00043056,30,"2024-11-21T19:31:16.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951383,1732217476514,"fUSD",-151.56,0.00043056,30,"2024-11-21T19:31:16.514",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951384,1732217476523,"fUSD",-150.0,0.00043056,30,"2024-11-21T19:31:16.523",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951385,1732217476532,"fUSD",-380.98,0.00043056,30,"2024-11-21T19:31:16.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951386,1732217476542,"fUSD",-362.63,0.00043056,30,"2024-11-21T19:31:16.542",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951387,1732217476551,"fUSD",-150.0,0.00043056,30,"2024-11-21T19:31:16.551",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951388,1732217476560,"fUSD",-433.47,0.00043056,30,"2024-11-21T19:31:16.560",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951389,1732217476568,"fUSD",-362.63,0.00043056,30,"2024-11-21T19:31:16.568",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951390,1732217476577,"fUSD",-150.0,0.00043056,30,"2024-11-21T19:31:16.577",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951391,1732217476586,"fUSD",-150.0,0.00043056,30,"2024-11-21T19:31:16.586",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951392,1732217476595,"fUSD",-362.63,0.00043056,30,"2024-11-21T19:31:16.595",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951393,1732217476604,"fUSD",-150.0,0.00043056,30,"2024-11-21T19:31:16.604",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951394,1732217476613,"fUSD",-433.47,0.00043056,30,"2024-11-21T19:31:16.613",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951395,1732217476622,"fUSD",-150.0,0.00043056,30,"2024-11-21T19:31:16.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951396,1732217476632,"fUSD",-362.63,0.00043056,30,"2024-11-21T19:31:16.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951397,1732217476641,"fUSD",-150.0,0.00043056,30,"2024-11-21T19:31:16.641",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951398,1732217476651,"fUSD",-362.63,0.00043056,30,"2024-11-21T19:31:16.651",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951399,1732217476663,"fUSD",-362.63,0.00043056,30,"2024-11-21T19:31:16.663",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951400,1732217476673,"fUSD",-362.63,0.00043056,30,"2024-11-21T19:31:16.673",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951401,1732217476682,"fUSD",-362.63,0.00043056,30,"2024-11-21T19:31:16.682",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951402,1732217476691,"fUSD",-362.18,0.00043056,30,"2024-11-21T19:31:16.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951403,1732217476700,"fUSD",-725.12,0.00043056,30,"2024-11-21T19:31:16.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951404,1732217476709,"fUSD",-150.0,0.00043075,2,"2024-11-21T19:31:16.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951405,1732217476719,"fUSD",-156.01117899,0.00043123,30,"2024-11-21T19:31:16.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951406,1732217476729,"fUSD",-703.2,0.00043148,7,"2024-11-21T19:31:16.729",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951407,1732217476738,"fUSD",-273.9,0.00043151,2,"2024-11-21T19:31:16.738",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951408,1732217476747,"fUSD",-500.0,0.00043159,60,"2024-11-21T19:31:16.747",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951409,1732217476756,"fUSD",-1200.0,0.00043159,60,"2024-11-21T19:31:16.756",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951410,1732217476767,"fUSD",-1000.0,0.00043159,60,"2024-11-21T19:31:16.767",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951411,1732217476778,"fUSD",-3935.8182727,0.00043162,11,"2024-11-21T19:31:16.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951412,1732217476788,"fUSD",-500.0,0.00043186,11,"2024-11-21T19:31:16.788",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951413,1732217476797,"fUSD",-500.0,0.00043186,11,"2024-11-21T19:31:16.797",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951414,1732217476807,"fUSD",-685.18,0.00043186,11,"2024-11-21T19:31:16.807",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951415,1732217476817,"fUSD",-500.0,0.00043186,11,"2024-11-21T19:31:16.817",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951416,1732217476827,"fUSD",-3088.05,0.00043186,11,"2024-11-21T19:31:16.827",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951417,1732217476837,"fUSD",-620.25,0.00043186,11,"2024-11-21T19:31:16.837",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951418,1732217476847,"fUSD",-500.0,0.00043186,11,"2024-11-21T19:31:16.847",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951419,1732217476857,"fUSD",-1081.59,0.00043186,11,"2024-11-21T19:31:16.857",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951420,1732217476867,"fUSD",-548.38,0.00043186,11,"2024-11-21T19:31:16.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951421,1732217476877,"fUSD",-5924.49,0.00043186,2,"2024-11-21T19:31:16.877",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951422,1732217476886,"fUSD",-741.81,0.00043186,11,"2024-11-21T19:31:16.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951423,1732217476896,"fUSD",-608.57,0.00043186,11,"2024-11-21T19:31:16.896",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951424,1732217476909,"fUSD",-1091.24,0.00043186,11,"2024-11-21T19:31:16.909",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951425,1732217476919,"fUSD",-318.32,0.00043195,66,"2024-11-21T19:31:16.919",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951426,1732217476928,"fUSD",-443.89,0.000432,2,"2024-11-21T19:31:16.928",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951427,1732217476938,"fUSD",-387.98,0.0004321,7,"2024-11-21T19:31:16.938",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951428,1732217476947,"fUSD",-1000.0,0.0004321,7,"2024-11-21T19:31:16.947",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951429,1732217476956,"fUSD",-807.07415394,0.00043252,9,"2024-11-21T19:31:16.956",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951430,1732217476965,"fUSD",-166.82955001,0.00043252,18,"2024-11-21T19:31:16.965",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951431,1732217476974,"fUSD",-703.2,0.00043285,7,"2024-11-21T19:31:16.974",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951432,1732217476983,"fUSD",-766.72,0.00043287,11,"2024-11-21T19:31:16.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951433,1732217476993,"fUSD",-500.0,0.00043287,11,"2024-11-21T19:31:16.993",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951434,1732217477003,"fUSD",-1774.58,0.00043287,10,"2024-11-21T19:31:17.003",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951435,1732217477012,"fUSD",-500.0,0.00043287,11,"2024-11-21T19:31:17.012",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951436,1732217477022,"fUSD",-1061.2,0.00043287,11,"2024-11-21T19:31:17.022",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951437,1732217477031,"fUSD",-244.57482364,0.00043287,11,"2024-11-21T19:31:17.031",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951438,1732217477041,"fUSD",-678.05,0.00043287,11,"2024-11-21T19:31:17.041",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951439,1732217477050,"fUSD",-518.39,0.00043287,11,"2024-11-21T19:31:17.050",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951440,1732217477060,"fUSD",-2438.63,0.00043287,11,"2024-11-21T19:31:17.060",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951441,1732217477070,"fUSD",-695.85,0.00043287,11,"2024-11-21T19:31:17.070",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951442,1732217477080,"fUSD",-2731.01,0.00043287,120,"2024-11-21T19:31:17.080",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951443,1732217477089,"fUSD",-1019.62,0.00043287,11,"2024-11-21T19:31:17.089",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951444,1732217477098,"fUSD",-500.0,0.00043287,11,"2024-11-21T19:31:17.098",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951445,1732217477108,"fUSD",-748.44,0.00043287,11,"2024-11-21T19:31:17.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951446,1732217477117,"fUSD",-500.0,0.00043287,11,"2024-11-21T19:31:17.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951447,1732217477127,"fUSD",-502.27,0.00043287,11,"2024-11-21T19:31:17.127",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951448,1732217477136,"fUSD",-505.55,0.00043287,11,"2024-11-21T19:31:17.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951449,1732217477146,"fUSD",-1116.54,0.00043287,11,"2024-11-21T19:31:17.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951450,1732217477159,"fUSD",-500.0,0.00043287,11,"2024-11-21T19:31:17.159",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951451,1732217477169,"fUSD",-228.38474329,0.00043287,11,"2024-11-21T19:31:17.169",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951452,1732217477178,"fUSD",-639.79,0.00043287,11,"2024-11-21T19:31:17.178",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951453,1732217477187,"fUSD",-1143.93,0.00043287,10,"2024-11-21T19:31:17.187",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951454,1732217477197,"fUSD",-777.56,0.00043287,11,"2024-11-21T19:31:17.197",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951455,1732217477206,"fUSD",-6107.76,0.00043287,11,"2024-11-21T19:31:17.206",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951456,1732217477215,"fUSD",-1212.16,0.00043287,11,"2024-11-21T19:31:17.215",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951457,1732217477225,"fUSD",-1054.0,0.0004332,30,"2024-11-21T19:31:17.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951458,1732217477234,"fUSD",-1054.0,0.0004332,30,"2024-11-21T19:31:17.234",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951459,1732217477243,"fUSD",-156.01117899,0.0004337,30,"2024-11-21T19:31:17.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951460,1732217477251,"fUSD",-200.0,0.000434,30,"2024-11-21T19:31:17.251",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951461,1732217477260,"fUSD",-201.0,0.000434,30,"2024-11-21T19:31:17.260",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951462,1732217477269,"fUSD",-204.0,0.000434,30,"2024-11-21T19:31:17.269",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951463,1732217477278,"fUSD",-274.0,0.000434,2,"2024-11-21T19:31:17.278",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951464,1732217477287,"fUSD",-703.2,0.00043422,7,"2024-11-21T19:31:17.287",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951465,1732217477297,"fUSD",-407.02108137,0.0004346,11,"2024-11-21T19:31:17.297",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951466,1732217477306,"fUSD",-500.0,0.0004346,11,"2024-11-21T19:31:17.306",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951467,1732217477315,"fUSD",-685.18,0.0004346,11,"2024-11-21T19:31:17.315",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951468,1732217477323,"fUSD",-500.0,0.0004346,11,"2024-11-21T19:31:17.323",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951469,1732217477333,"fUSD",-3088.05,0.0004346,11,"2024-11-21T19:31:17.333",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951470,1732217477342,"fUSD",-620.25,0.0004346,11,"2024-11-21T19:31:17.342",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951471,1732217477351,"fUSD",-500.0,0.0004346,11,"2024-11-21T19:31:17.351",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951472,1732217477360,"fUSD",-1081.59,0.0004346,11,"2024-11-21T19:31:17.360",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951473,1732217477369,"fUSD",-548.38,0.0004346,11,"2024-11-21T19:31:17.369",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951474,1732217477379,"fUSD",-5924.49,0.0004346,2,"2024-11-21T19:31:17.379",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951475,1732217477388,"fUSD",-741.81,0.0004346,11,"2024-11-21T19:31:17.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951476,1732217477397,"fUSD",-608.57,0.0004346,11,"2024-11-21T19:31:17.397",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951477,1732217477411,"fUSD",-1091.24,0.0004346,11,"2024-11-21T19:31:17.411",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951478,1732217477420,"fUSD",-185.38,0.000435,120,"2024-11-21T19:31:17.420",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951479,1732217477429,"fUSD",-15304.40268391,0.000435,2,"2024-11-21T19:31:17.429",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951480,1732217477438,"fUSD",-203.0,0.0004355,30,"2024-11-21T19:31:17.438",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951481,1732217477448,"fUSD",-703.2,0.00043559,7,"2024-11-21T19:31:17.448",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951482,1732217477457,"fUSD",-1154.07182175,0.0004356,60,"2024-11-21T19:31:17.457",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951483,1732217477466,"fUSD",-151.0,0.00043561,14,"2024-11-21T19:31:17.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951484,1732217477475,"fUSD",-766.72,0.00043561,11,"2024-11-21T19:31:17.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951485,1732217477484,"fUSD",-593.46790845,0.00043561,11,"2024-11-21T19:31:17.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951486,1732217477493,"fUSD",-1774.58,0.00043561,10,"2024-11-21T19:31:17.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951487,1732217477502,"fUSD",-500.0,0.00043561,11,"2024-11-21T19:31:17.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951488,1732217477512,"fUSD",-1061.2,0.00043561,11,"2024-11-21T19:31:17.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951489,1732217477520,"fUSD",-678.05,0.00043561,11,"2024-11-21T19:31:17.520",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951490,1732217477530,"fUSD",-518.39,0.00043561,11,"2024-11-21T19:31:17.530",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951491,1732217477539,"fUSD",-2438.63,0.00043561,11,"2024-11-21T19:31:17.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951492,1732217477548,"fUSD",-695.85,0.00043561,11,"2024-11-21T19:31:17.548",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951493,1732217477558,"fUSD",-1019.62,0.00043561,11,"2024-11-21T19:31:17.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951494,1732217477567,"fUSD",-344.38833788,0.00043561,11,"2024-11-21T19:31:17.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951495,1732217477576,"fUSD",-748.44,0.00043561,11,"2024-11-21T19:31:17.576",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951496,1732217477585,"fUSD",-500.0,0.00043561,11,"2024-11-21T19:31:17.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951497,1732217477594,"fUSD",-502.27,0.00043561,11,"2024-11-21T19:31:17.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951498,1732217477603,"fUSD",-505.55,0.00043561,11,"2024-11-21T19:31:17.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951499,1732217477612,"fUSD",-1116.54,0.00043561,11,"2024-11-21T19:31:17.612",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951500,1732217477621,"fUSD",-500.0,0.00043561,11,"2024-11-21T19:31:17.621",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951501,1732217477631,"fUSD",-639.79,0.00043561,11,"2024-11-21T19:31:17.631",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951502,1732217477640,"fUSD",-1143.93,0.00043561,10,"2024-11-21T19:31:17.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951503,1732217477649,"fUSD",-777.56,0.00043561,11,"2024-11-21T19:31:17.649",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951504,1732217477662,"fUSD",-6107.76,0.00043561,11,"2024-11-21T19:31:17.662",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951505,1732217477671,"fUSD",-1212.16,0.00043561,11,"2024-11-21T19:31:17.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951506,1732217477680,"fUSD",-629.0,0.00043566,2,"2024-11-21T19:31:17.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951507,1732217477689,"fUSD",-1927.0,0.00043566,2,"2024-11-21T19:31:17.689",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951508,1732217477698,"fUSD",-815.0,0.00043566,2,"2024-11-21T19:31:17.698",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951509,1732217477707,"fUSD",-1260.0,0.00043566,2,"2024-11-21T19:31:17.707",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951510,1732217477716,"fUSD",-919.0,0.00043566,2,"2024-11-21T19:31:17.716",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951511,1732217477725,"fUSD",-1093.0,0.00043566,2,"2024-11-21T19:31:17.725",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951512,1732217477734,"fUSD",-1256.0,0.00043566,2,"2024-11-21T19:31:17.734",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951513,1732217477743,"fUSD",-564.0,0.00043566,2,"2024-11-21T19:31:17.743",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951514,1732217477752,"fUSD",-150.0,0.00043566,2,"2024-11-21T19:31:17.752",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951515,1732217477762,"fUSD",-632.0,0.00043566,2,"2024-11-21T19:31:17.762",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951516,1732217477772,"fUSD",-839.61,0.00043658,120,"2024-11-21T19:31:17.772",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951517,1732217477784,"fUSD",-88441.52,0.00043677,7,"2024-11-21T19:31:17.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951518,1732217477794,"fUSD",-703.2,0.00043696,7,"2024-11-21T19:31:17.794",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951519,1732217477803,"fUSD",-10951.35876585,0.000437,120,"2024-11-21T19:31:17.803",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951520,1732217477812,"fUSD",-500.0,0.00043707,60,"2024-11-21T19:31:17.812",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951521,1732217477821,"fUSD",-500.0,0.00043707,60,"2024-11-21T19:31:17.821",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951522,1732217477950,"fUSD",-500.0,0.00043728,3,"2024-11-21T19:31:17.950",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951523,1732217477960,"fUSD",-500.0,0.00043734,11,"2024-11-21T19:31:17.960",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951524,1732217477970,"fUSD",-685.18,0.00043734,11,"2024-11-21T19:31:17.970",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951525,1732217477979,"fUSD",-500.0,0.00043734,11,"2024-11-21T19:31:17.979",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951526,1732217477988,"fUSD",-3088.05,0.00043734,11,"2024-11-21T19:31:17.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951527,1732217477998,"fUSD",-620.25,0.00043734,11,"2024-11-21T19:31:17.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951528,1732217478007,"fUSD",-500.0,0.00043734,11,"2024-11-21T19:31:18.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951529,1732217478016,"fUSD",-1081.59,0.00043734,11,"2024-11-21T19:31:18.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951530,1732217478025,"fUSD",-548.38,0.00043734,11,"2024-11-21T19:31:18.025",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951531,1732217478035,"fUSD",-5924.49,0.00043734,2,"2024-11-21T19:31:18.035",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951532,1732217478044,"fUSD",-741.81,0.00043734,11,"2024-11-21T19:31:18.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951533,1732217478054,"fUSD",-608.57,0.00043734,11,"2024-11-21T19:31:18.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951534,1732217478063,"fUSD",-1091.24,0.00043734,11,"2024-11-21T19:31:18.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951535,1732217478072,"fUSD",-500.0,0.00043736,3,"2024-11-21T19:31:18.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951536,1732217478081,"fUSD",-150.0,0.00043738,2,"2024-11-21T19:31:18.081",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951537,1732217478090,"fUSD",-500.0,0.00043745,3,"2024-11-21T19:31:18.090",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951538,1732217478099,"fUSD",-500.0,0.00043754,3,"2024-11-21T19:31:18.099",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951539,1732217478108,"fUSD",-500.0,0.00043763,3,"2024-11-21T19:31:18.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951540,1732217478117,"fUSD",-500.0,0.00043772,3,"2024-11-21T19:31:18.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951541,1732217478126,"fUSD",-500.0,0.0004378,3,"2024-11-21T19:31:18.126",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951542,1732217478135,"fUSD",-500.0,0.00043789,3,"2024-11-21T19:31:18.135",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951543,1732217478144,"fUSD",-150.0,0.00043791,120,"2024-11-21T19:31:18.144",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951544,1732217478153,"fUSD",-530.87567895,0.00043794,120,"2024-11-21T19:31:18.153",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951545,1732217478166,"fUSD",-500.0,0.00043798,3,"2024-11-21T19:31:18.166",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951546,1732217478174,"fUSD",-500.0,0.00043807,3,"2024-11-21T19:31:18.174",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951547,1732217478184,"fUSD",-703.2,0.00043833,7,"2024-11-21T19:31:18.184",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951548,1732217478193,"fUSD",-151.0,0.00043833,14,"2024-11-21T19:31:18.193",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951549,1732217478202,"fUSD",-1170.921735,0.00043833,14,"2024-11-21T19:31:18.202",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951550,1732217478211,"fUSD",-1170.921735,0.00043833,14,"2024-11-21T19:31:18.211",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951551,1732217478220,"fUSD",-214.527844,0.00043833,14,"2024-11-21T19:31:18.220",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951552,1732217478230,"fUSD",-214.527844,0.00043833,14,"2024-11-21T19:31:18.230",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951553,1732217478240,"fUSD",-151.0,0.00043835,14,"2024-11-21T19:31:18.240",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951554,1732217478249,"fUSD",-158.791471,0.00043835,14,"2024-11-21T19:31:18.249",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951555,1732217478258,"fUSD",-355.875565,0.00043835,14,"2024-11-21T19:31:18.258",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951556,1732217478267,"fUSD",-355.875565,0.00043835,14,"2024-11-21T19:31:18.267",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951557,1732217478276,"fUSD",-531.634416,0.00043835,14,"2024-11-21T19:31:18.276",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951558,1732217478285,"fUSD",-531.634416,0.00043835,14,"2024-11-21T19:31:18.285",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951559,1732217478294,"fUSD",-766.72,0.00043835,11,"2024-11-21T19:31:18.294",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951560,1732217478303,"fUSD",-1774.58,0.00043835,10,"2024-11-21T19:31:18.303",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951561,1732217478312,"fUSD",-500.0,0.00043835,11,"2024-11-21T19:31:18.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951562,1732217478321,"fUSD",-1061.2,0.00043835,11,"2024-11-21T19:31:18.321",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951563,1732217478330,"fUSD",-678.05,0.00043835,11,"2024-11-21T19:31:18.330",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951564,1732217478339,"fUSD",-518.39,0.00043835,11,"2024-11-21T19:31:18.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951565,1732217478349,"fUSD",-2438.63,0.00043835,11,"2024-11-21T19:31:18.349",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951566,1732217478357,"fUSD",-695.85,0.00043835,11,"2024-11-21T19:31:18.357",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951567,1732217478367,"fUSD",-1019.62,0.00043835,11,"2024-11-21T19:31:18.367",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951568,1732217478376,"fUSD",-748.44,0.00043835,11,"2024-11-21T19:31:18.376",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951569,1732217478385,"fUSD",-500.0,0.00043835,11,"2024-11-21T19:31:18.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951570,1732217478395,"fUSD",-502.27,0.00043835,11,"2024-11-21T19:31:18.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951571,1732217478407,"fUSD",-505.55,0.00043835,11,"2024-11-21T19:31:18.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951572,1732217478417,"fUSD",-1116.54,0.00043835,11,"2024-11-21T19:31:18.417",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951573,1732217478426,"fUSD",-484.85415461,0.00043835,11,"2024-11-21T19:31:18.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951574,1732217478436,"fUSD",-639.79,0.00043835,11,"2024-11-21T19:31:18.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951575,1732217478445,"fUSD",-1143.93,0.00043835,10,"2024-11-21T19:31:18.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951576,1732217478454,"fUSD",-151.0,0.00043835,14,"2024-11-21T19:31:18.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951577,1732217478470,"fUSD",-417.95,0.00043835,7,"2024-11-21T19:31:18.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951578,1732217478479,"fUSD",-417.95,0.00043835,7,"2024-11-21T19:31:18.479",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951579,1732217478488,"fUSD",-777.56,0.00043835,11,"2024-11-21T19:31:18.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951580,1732217478498,"fUSD",-6107.76,0.00043835,11,"2024-11-21T19:31:18.498",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951581,1732217478508,"fUSD",-266.27688,0.00043835,14,"2024-11-21T19:31:18.508",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951582,1732217478517,"fUSD",-1212.16,0.00043835,11,"2024-11-21T19:31:18.517",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951583,1732217478527,"fUSD",-227.52479,0.00043835,14,"2024-11-21T19:31:18.527",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951584,1732217478537,"fUSD",-1013.02,0.00043855,72,"2024-11-21T19:31:18.537",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951585,1732217478546,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:18.546",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951586,1732217478556,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:18.556",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951587,1732217478566,"fUSD",-414.786101,0.00043878,14,"2024-11-21T19:31:18.566",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951588,1732217478575,"fUSD",-414.786101,0.00043878,14,"2024-11-21T19:31:18.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951589,1732217478585,"fUSD",-216.682596,0.00043878,14,"2024-11-21T19:31:18.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951590,1732217478596,"fUSD",-216.682596,0.00043878,14,"2024-11-21T19:31:18.596",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951591,1732217478605,"fUSD",-268.890161,0.00043878,14,"2024-11-21T19:31:18.605",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951592,1732217478614,"fUSD",-268.890161,0.00043878,14,"2024-11-21T19:31:18.614",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951593,1732217478624,"fUSD",-409.4,0.00043878,14,"2024-11-21T19:31:18.624",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951594,1732217478634,"fUSD",-409.4,0.00043878,14,"2024-11-21T19:31:18.634",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951595,1732217478643,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:18.643",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951596,1732217478653,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:18.653",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951597,1732217478666,"fUSD",-156.922027,0.00043878,14,"2024-11-21T19:31:18.666",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951598,1732217478675,"fUSD",-156.922027,0.00043878,14,"2024-11-21T19:31:18.675",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951599,1732217478685,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:18.685",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951600,1732217478694,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:18.694",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951601,1732217478704,"fUSD",-584.228945,0.00043878,14,"2024-11-21T19:31:18.704",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951602,1732217478713,"fUSD",-584.228945,0.00043878,14,"2024-11-21T19:31:18.713",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951603,1732217478723,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:18.723",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951604,1732217478732,"fUSD",-754.734951,0.00043878,14,"2024-11-21T19:31:18.732",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951605,1732217478742,"fUSD",-754.734951,0.00043878,14,"2024-11-21T19:31:18.742",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951606,1732217478751,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:18.751",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951607,1732217478761,"fUSD",-531.392661,0.00043878,14,"2024-11-21T19:31:18.761",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951608,1732217478772,"fUSD",-531.392661,0.00043878,14,"2024-11-21T19:31:18.772",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951609,1732217478784,"fUSD",-257.046829,0.00043878,14,"2024-11-21T19:31:18.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951610,1732217478794,"fUSD",-257.046829,0.00043878,14,"2024-11-21T19:31:18.794",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951611,1732217478803,"fUSD",-257.777623,0.00043878,14,"2024-11-21T19:31:18.803",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951612,1732217478814,"fUSD",-257.777623,0.00043878,14,"2024-11-21T19:31:18.814",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951613,1732217478824,"fUSD",-610.612746,0.00043878,14,"2024-11-21T19:31:18.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951614,1732217478834,"fUSD",-465.219636,0.00043878,14,"2024-11-21T19:31:18.834",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951615,1732217478843,"fUSD",-653.448917,0.00043878,14,"2024-11-21T19:31:18.843",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951616,1732217478854,"fUSD",-653.448917,0.00043878,14,"2024-11-21T19:31:18.854",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951617,1732217478864,"fUSD",-465.219636,0.00043878,14,"2024-11-21T19:31:18.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951618,1732217478873,"fUSD",-457.257012,0.00043878,14,"2024-11-21T19:31:18.873",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951619,1732217478882,"fUSD",-457.257012,0.00043878,14,"2024-11-21T19:31:18.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951620,1732217478892,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:18.892",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951621,1732217478902,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:18.902",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951622,1732217478916,"fUSD",-990.526881,0.00043878,14,"2024-11-21T19:31:18.916",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951623,1732217478925,"fUSD",-990.526881,0.00043878,14,"2024-11-21T19:31:18.925",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951624,1732217478935,"fUSD",-214.248085,0.00043878,14,"2024-11-21T19:31:18.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951625,1732217478945,"fUSD",-214.248085,0.00043878,14,"2024-11-21T19:31:18.945",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951626,1732217478954,"fUSD",-318.982561,0.00043878,14,"2024-11-21T19:31:18.954",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951627,1732217478964,"fUSD",-318.982561,0.00043878,14,"2024-11-21T19:31:18.964",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951628,1732217478973,"fUSD",-581.503174,0.00043878,14,"2024-11-21T19:31:18.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951629,1732217478983,"fUSD",-581.503174,0.00043878,14,"2024-11-21T19:31:18.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951630,1732217478993,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:18.993",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951631,1732217479002,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:19.002",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951632,1732217479012,"fUSD",-313.221751,0.00043878,14,"2024-11-21T19:31:19.012",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951633,1732217479021,"fUSD",-313.221751,0.00043878,14,"2024-11-21T19:31:19.021",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951634,1732217479030,"fUSD",-395.860156,0.00043878,14,"2024-11-21T19:31:19.030",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951635,1732217479039,"fUSD",-395.860156,0.00043878,14,"2024-11-21T19:31:19.039",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951636,1732217479050,"fUSD",-522.73797,0.00043878,14,"2024-11-21T19:31:19.050",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951637,1732217479060,"fUSD",-532.540821,0.00043878,14,"2024-11-21T19:31:19.060",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951638,1732217479069,"fUSD",-522.73797,0.00043878,14,"2024-11-21T19:31:19.069",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951639,1732217479078,"fUSD",-532.540821,0.00043878,14,"2024-11-21T19:31:19.078",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951640,1732217479088,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:19.088",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951641,1732217479097,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:19.097",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951642,1732217479106,"fUSD",-307.098401,0.00043878,14,"2024-11-21T19:31:19.106",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951643,1732217479116,"fUSD",-307.098401,0.00043878,14,"2024-11-21T19:31:19.116",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951644,1732217479125,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:19.125",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951645,1732217479134,"fUSD",-212.117254,0.00043878,7,"2024-11-21T19:31:19.134",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951646,1732217479143,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:19.143",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951647,1732217479152,"fUSD",-212.117254,0.00043878,7,"2024-11-21T19:31:19.152",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951648,1732217479163,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:19.163",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951649,1732217479172,"fUSD",-353.394556,0.00043878,14,"2024-11-21T19:31:19.172",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951650,1732217479180,"fUSD",-570.576073,0.00043878,14,"2024-11-21T19:31:19.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951651,1732217479189,"fUSD",-353.394556,0.00043878,14,"2024-11-21T19:31:19.189",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951652,1732217479199,"fUSD",-570.576073,0.00043878,14,"2024-11-21T19:31:19.199",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951653,1732217479209,"fUSD",-621.762382,0.00043878,14,"2024-11-21T19:31:19.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951654,1732217479218,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:19.218",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951655,1732217479227,"fUSD",-621.762382,0.00043878,14,"2024-11-21T19:31:19.227",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951656,1732217479237,"fUSD",-1029.183445,0.00043878,14,"2024-11-21T19:31:19.237",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951657,1732217479247,"fUSD",-1029.183445,0.00043878,14,"2024-11-21T19:31:19.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951658,1732217479256,"fUSD",-1256.868843,0.00043878,14,"2024-11-21T19:31:19.256",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951659,1732217479265,"fUSD",-588.575198,0.00043878,14,"2024-11-21T19:31:19.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951660,1732217479274,"fUSD",-1256.868843,0.00043878,14,"2024-11-21T19:31:19.274",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951661,1732217479283,"fUSD",-588.575198,0.00043878,14,"2024-11-21T19:31:19.283",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951662,1732217479293,"fUSD",-167.282727,0.00043878,14,"2024-11-21T19:31:19.293",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951663,1732217479302,"fUSD",-167.282727,0.00043878,14,"2024-11-21T19:31:19.302",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951664,1732217479312,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:19.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951665,1732217479321,"fUSD",-373.418927,0.00043878,14,"2024-11-21T19:31:19.321",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951666,1732217479331,"fUSD",-373.418927,0.00043878,14,"2024-11-21T19:31:19.331",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951667,1732217479340,"fUSD",-151.0,0.00043878,14,"2024-11-21T19:31:19.340",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951668,1732217479350,"fUSD",-382.551216,0.00043878,14,"2024-11-21T19:31:19.350",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951669,1732217479360,"fUSD",-382.551216,0.00043878,14,"2024-11-21T19:31:19.360",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951670,1732217479369,"fUSD",-224.590002,0.00043878,14,"2024-11-21T19:31:19.369",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951671,1732217479379,"fUSD",-224.590002,0.00043878,14,"2024-11-21T19:31:19.379",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951672,1732217479389,"fUSD",-223.142127,0.00043878,14,"2024-11-21T19:31:19.389",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951673,1732217479398,"fUSD",-669.909396,0.00043878,14,"2024-11-21T19:31:19.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951674,1732217479408,"fUSD",-223.142127,0.00043878,14,"2024-11-21T19:31:19.408",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951675,1732217479418,"fUSD",-669.909396,0.00043878,14,"2024-11-21T19:31:19.418",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951676,1732217479427,"fUSD",-415.013785,0.00043878,14,"2024-11-21T19:31:19.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951677,1732217479437,"fUSD",-415.013785,0.00043878,14,"2024-11-21T19:31:19.437",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951678,1732217479446,"fUSD",-604.01,0.0004391,2,"2024-11-21T19:31:19.446",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951679,1732217479456,"fUSD",-2731.01,0.00043945,120,"2024-11-21T19:31:19.456",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951680,1732217479465,"fUSD",-2000.0,0.00043962,120,"2024-11-21T19:31:19.465",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951681,1732217479475,"fUSD",-854.47858,0.00043962,14,"2024-11-21T19:31:19.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951682,1732217479484,"fUSD",-151.0,0.00043962,14,"2024-11-21T19:31:19.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951683,1732217479493,"fUSD",-484.845,0.00043962,14,"2024-11-21T19:31:19.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951684,1732217479503,"fUSD",-484.845,0.00043962,14,"2024-11-21T19:31:19.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951685,1732217479512,"fUSD",-340.256701,0.00043962,14,"2024-11-21T19:31:19.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951686,1732217479522,"fUSD",-340.256701,0.00043962,14,"2024-11-21T19:31:19.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951687,1732217479531,"fUSD",-151.0,0.00043962,14,"2024-11-21T19:31:19.531",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951688,1732217479540,"fUSD",-288.231504,0.00043962,14,"2024-11-21T19:31:19.540",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951689,1732217479550,"fUSD",-703.2,0.0004397,7,"2024-11-21T19:31:19.550",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951690,1732217479559,"fUSD",-50000.0,0.00044,24,"2024-11-21T19:31:19.559",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951691,1732217479569,"fUSD",-50000.0,0.00044,34,"2024-11-21T19:31:19.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951692,1732217479578,"fUSD",-160.0,0.00044,120,"2024-11-21T19:31:19.578",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951693,1732217479587,"fUSD",-508.202811,0.00044,57,"2024-11-21T19:31:19.587",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951694,1732217479597,"fUSD",-988.511237,0.00044,14,"2024-11-21T19:31:19.597",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951695,1732217479606,"fUSD",-988.511237,0.00044,14,"2024-11-21T19:31:19.606",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951696,1732217479615,"fUSD",-294.24984308,0.00044,31,"2024-11-21T19:31:19.615",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951697,1732217479624,"fUSD",-177.0,0.00044,90,"2024-11-21T19:31:19.624",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951698,1732217479633,"fUSD",-500.0,0.00044008,11,"2024-11-21T19:31:19.633",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951699,1732217479642,"fUSD",-685.18,0.00044008,11,"2024-11-21T19:31:19.642",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951700,1732217479652,"fUSD",-500.0,0.00044008,11,"2024-11-21T19:31:19.652",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951701,1732217479665,"fUSD",-3088.05,0.00044008,11,"2024-11-21T19:31:19.665",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951702,1732217479674,"fUSD",-620.25,0.00044008,11,"2024-11-21T19:31:19.674",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951703,1732217479683,"fUSD",-349.77625035,0.00044008,11,"2024-11-21T19:31:19.683",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951704,1732217479692,"fUSD",-1081.59,0.00044008,11,"2024-11-21T19:31:19.692",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951705,1732217479701,"fUSD",-548.38,0.00044008,11,"2024-11-21T19:31:19.701",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951706,1732217479711,"fUSD",-5924.49,0.00044008,2,"2024-11-21T19:31:19.711",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951707,1732217479721,"fUSD",-741.81,0.00044008,11,"2024-11-21T19:31:19.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951708,1732217479730,"fUSD",-608.57,0.00044008,11,"2024-11-21T19:31:19.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951709,1732217479739,"fUSD",-1091.24,0.00044008,11,"2024-11-21T19:31:19.739",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951710,1732217479750,"fUSD",-150.0,0.00044023,2,"2024-11-21T19:31:19.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951711,1732217479759,"fUSD",-150.0,0.00044028,120,"2024-11-21T19:31:19.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951712,1732217479772,"fUSD",-2324.39490441,0.00044092,15,"2024-11-21T19:31:19.772",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951713,1732217479781,"fUSD",-703.2,0.00044107,7,"2024-11-21T19:31:19.781",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951714,1732217479791,"fUSD",-766.72,0.00044109,11,"2024-11-21T19:31:19.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951715,1732217479800,"fUSD",-1774.58,0.00044109,10,"2024-11-21T19:31:19.800",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951716,1732217479810,"fUSD",-500.0,0.00044109,11,"2024-11-21T19:31:19.810",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951717,1732217479821,"fUSD",-1061.2,0.00044109,11,"2024-11-21T19:31:19.821",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951718,1732217479831,"fUSD",-678.05,0.00044109,11,"2024-11-21T19:31:19.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951719,1732217479841,"fUSD",-518.39,0.00044109,11,"2024-11-21T19:31:19.841",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951720,1732217479851,"fUSD",-2438.63,0.00044109,11,"2024-11-21T19:31:19.851",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951721,1732217479862,"fUSD",-695.85,0.00044109,11,"2024-11-21T19:31:19.862",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951722,1732217479872,"fUSD",-1019.62,0.00044109,11,"2024-11-21T19:31:19.872",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951723,1732217479882,"fUSD",-748.44,0.00044109,11,"2024-11-21T19:31:19.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951724,1732217479891,"fUSD",-500.0,0.00044109,11,"2024-11-21T19:31:19.891",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951725,1732217479901,"fUSD",-502.27,0.00044109,11,"2024-11-21T19:31:19.901",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951726,1732217479914,"fUSD",-505.55,0.00044109,11,"2024-11-21T19:31:19.914",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951727,1732217479924,"fUSD",-1116.54,0.00044109,11,"2024-11-21T19:31:19.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951728,1732217479934,"fUSD",-639.79,0.00044109,11,"2024-11-21T19:31:19.934",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951729,1732217479944,"fUSD",-1143.93,0.00044109,10,"2024-11-21T19:31:19.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951730,1732217479954,"fUSD",-777.56,0.00044109,11,"2024-11-21T19:31:19.954",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951731,1732217479963,"fUSD",-6107.76,0.00044109,11,"2024-11-21T19:31:19.963",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951732,1732217479973,"fUSD",-1212.16,0.00044109,11,"2024-11-21T19:31:19.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951733,1732217480103,"fUSD",-2032.645,0.00044125,120,"2024-11-21T19:31:20.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951734,1732217480112,"fUSD",-2032.645,0.00044125,120,"2024-11-21T19:31:20.112",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951735,1732217480122,"fUSD",-2032.646,0.00044125,120,"2024-11-21T19:31:20.122",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951736,1732217480131,"fUSD",-2032.645,0.00044125,120,"2024-11-21T19:31:20.131",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951737,1732217480140,"fUSD",-2032.646,0.00044125,120,"2024-11-21T19:31:20.140",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951738,1732217480149,"fUSD",-703.2,0.00044244,7,"2024-11-21T19:31:20.149",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951739,1732217480162,"fUSD",-1200.0,0.00044255,120,"2024-11-21T19:31:20.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951740,1732217480173,"fUSD",-1000.0,0.00044255,120,"2024-11-21T19:31:20.173",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951741,1732217480182,"fUSD",-500.0,0.00044282,11,"2024-11-21T19:31:20.182",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951742,1732217480191,"fUSD",-685.18,0.00044282,11,"2024-11-21T19:31:20.191",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951743,1732217480200,"fUSD",-167.43686507,0.00044282,11,"2024-11-21T19:31:20.200",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951744,1732217480209,"fUSD",-3088.05,0.00044282,11,"2024-11-21T19:31:20.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951745,1732217480218,"fUSD",-620.25,0.00044282,11,"2024-11-21T19:31:20.218",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951746,1732217480228,"fUSD",-1081.59,0.00044282,11,"2024-11-21T19:31:20.228",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951747,1732217480237,"fUSD",-548.38,0.00044282,11,"2024-11-21T19:31:20.237",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951748,1732217480246,"fUSD",-5924.49,0.00044282,2,"2024-11-21T19:31:20.246",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951749,1732217480256,"fUSD",-741.81,0.00044282,11,"2024-11-21T19:31:20.256",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951750,1732217480266,"fUSD",-608.57,0.00044282,11,"2024-11-21T19:31:20.266",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951751,1732217480275,"fUSD",-1091.24,0.00044282,11,"2024-11-21T19:31:20.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951752,1732217480284,"fUSD",-318.32,0.0004429,75,"2024-11-21T19:31:20.284",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951753,1732217480294,"fUSD",-120973.85,0.00044302,7,"2024-11-21T19:31:20.294",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951754,1732217480303,"fUSD",-703.2,0.00044381,7,"2024-11-21T19:31:20.303",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951755,1732217480312,"fUSD",-766.72,0.00044383,11,"2024-11-21T19:31:20.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951756,1732217480321,"fUSD",-1774.58,0.00044383,10,"2024-11-21T19:31:20.321",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951757,1732217480330,"fUSD",-563.30629491,0.00044383,11,"2024-11-21T19:31:20.330",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951758,1732217480339,"fUSD",-1061.2,0.00044383,11,"2024-11-21T19:31:20.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951759,1732217480358,"fUSD",-678.05,0.00044383,11,"2024-11-21T19:31:20.358",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951760,1732217480368,"fUSD",-518.39,0.00044383,11,"2024-11-21T19:31:20.368",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951761,1732217480378,"fUSD",-2438.63,0.00044383,11,"2024-11-21T19:31:20.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951762,1732217480388,"fUSD",-695.85,0.00044383,11,"2024-11-21T19:31:20.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951763,1732217480399,"fUSD",-1019.62,0.00044383,11,"2024-11-21T19:31:20.399",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951764,1732217480413,"fUSD",-748.44,0.00044383,11,"2024-11-21T19:31:20.413",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951765,1732217480423,"fUSD",-500.0,0.00044383,11,"2024-11-21T19:31:20.423",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951766,1732217480433,"fUSD",-502.27,0.00044383,11,"2024-11-21T19:31:20.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951767,1732217480443,"fUSD",-505.55,0.00044383,11,"2024-11-21T19:31:20.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951768,1732217480453,"fUSD",-1116.54,0.00044383,11,"2024-11-21T19:31:20.453",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951769,1732217480463,"fUSD",-639.79,0.00044383,11,"2024-11-21T19:31:20.463",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951770,1732217480473,"fUSD",-1143.93,0.00044383,10,"2024-11-21T19:31:20.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951771,1732217480483,"fUSD",-777.56,0.00044383,11,"2024-11-21T19:31:20.483",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951772,1732217480493,"fUSD",-6107.76,0.00044383,11,"2024-11-21T19:31:20.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951773,1732217480504,"fUSD",-1212.16,0.00044383,11,"2024-11-21T19:31:20.504",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951774,1732217480514,"fUSD",-2543.87440537,0.00044444,120,"2024-11-21T19:31:20.514",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951775,1732217480523,"fUSD",-51658.04,0.0004449,7,"2024-11-21T19:31:20.523",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951776,1732217480534,"fUSD",-160.864485,0.000445,60,"2024-11-21T19:31:20.534",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951777,1732217480543,"fUSD",-200.0,0.0004451,30,"2024-11-21T19:31:20.543",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951778,1732217480554,"fUSD",-204.0,0.0004451,30,"2024-11-21T19:31:20.554",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951779,1732217480563,"fUSD",-201.0,0.0004451,30,"2024-11-21T19:31:20.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951780,1732217480572,"fUSD",-274.0,0.0004451,30,"2024-11-21T19:31:20.572",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951781,1732217480582,"fUSD",-703.2,0.00044518,7,"2024-11-21T19:31:20.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951782,1732217480591,"fUSD",-500.0,0.00044556,11,"2024-11-21T19:31:20.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951783,1732217480601,"fUSD",-685.18,0.00044556,11,"2024-11-21T19:31:20.601",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951784,1732217480611,"fUSD",-3088.05,0.00044556,11,"2024-11-21T19:31:20.611",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951785,1732217480620,"fUSD",-620.25,0.00044556,11,"2024-11-21T19:31:20.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951786,1732217480629,"fUSD",-1081.59,0.00044556,11,"2024-11-21T19:31:20.629",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951787,1732217480639,"fUSD",-548.38,0.00044556,11,"2024-11-21T19:31:20.639",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951788,1732217480648,"fUSD",-5924.49,0.00044556,2,"2024-11-21T19:31:20.648",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951789,1732217480661,"fUSD",-741.81,0.00044556,11,"2024-11-21T19:31:20.661",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951790,1732217480671,"fUSD",-608.57,0.00044556,11,"2024-11-21T19:31:20.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951791,1732217480680,"fUSD",-1091.24,0.00044556,11,"2024-11-21T19:31:20.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951792,1732217480690,"fUSD",-1000.0,0.00044576,2,"2024-11-21T19:31:20.690",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951793,1732217480699,"fUSD",-2731.01,0.00044602,120,"2024-11-21T19:31:20.699",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951794,1732217480709,"fUSD",-30716.62,0.00044622,7,"2024-11-21T19:31:20.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951795,1732217480718,"fUSD",-18808.33,0.00044622,7,"2024-11-21T19:31:20.718",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951796,1732217480728,"fUSD",-703.2,0.00044655,7,"2024-11-21T19:31:20.728",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951797,1732217480737,"fUSD",-766.8556842,0.00044657,11,"2024-11-21T19:31:20.737",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951798,1732217480746,"fUSD",-1774.58,0.00044657,10,"2024-11-21T19:31:20.746",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951799,1732217480756,"fUSD",-1061.20214406,0.00044657,11,"2024-11-21T19:31:20.756",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951800,1732217480766,"fUSD",-678.19978598,0.00044657,11,"2024-11-21T19:31:20.766",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951801,1732217480778,"fUSD",-518.39,0.00044657,11,"2024-11-21T19:31:20.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951802,1732217480788,"fUSD",-2438.63,0.00044657,11,"2024-11-21T19:31:20.788",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951803,1732217480798,"fUSD",-695.85,0.00044657,11,"2024-11-21T19:31:20.798",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951804,1732217480808,"fUSD",-1019.82865698,0.00044657,11,"2024-11-21T19:31:20.808",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951805,1732217480819,"fUSD",-748.66477016,0.00044657,11,"2024-11-21T19:31:20.819",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951806,1732217480830,"fUSD",-500.0,0.00044657,11,"2024-11-21T19:31:20.830",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951807,1732217480840,"fUSD",-502.47060928,0.00044657,11,"2024-11-21T19:31:20.840",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951808,1732217480850,"fUSD",-505.66859024,0.00044657,11,"2024-11-21T19:31:20.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951809,1732217480860,"fUSD",-1116.6974292,0.00044657,11,"2024-11-21T19:31:20.860",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951810,1732217480870,"fUSD",-639.89264356,0.00044657,11,"2024-11-21T19:31:20.870",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951811,1732217480879,"fUSD",-1143.93,0.00044657,10,"2024-11-21T19:31:20.879",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951812,1732217480889,"fUSD",-777.73213112,0.00044657,11,"2024-11-21T19:31:20.889",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951813,1732217480898,"fUSD",-6107.99566533,0.00044657,11,"2024-11-21T19:31:20.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951814,1732217480910,"fUSD",-1212.33403187,0.00044657,11,"2024-11-21T19:31:20.910",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951815,1732217480920,"fUSD",-703.2,0.00044792,7,"2024-11-21T19:31:20.920",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951816,1732217480929,"fUSD",-500.0,0.00044803,120,"2024-11-21T19:31:20.929",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951817,1732217480939,"fUSD",-1200.0,0.00044803,120,"2024-11-21T19:31:20.939",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951818,1732217480948,"fUSD",-1000.0,0.00044803,120,"2024-11-21T19:31:20.948",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951819,1732217480958,"fUSD",-425.45420774,0.00044803,120,"2024-11-21T19:31:20.958",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951820,1732217480968,"fUSD",-167.03062164,0.0004483,11,"2024-11-21T19:31:20.968",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951821,1732217480978,"fUSD",-685.21506686,0.0004483,11,"2024-11-21T19:31:20.978",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951822,1732217480989,"fUSD",-3088.06950419,0.0004483,11,"2024-11-21T19:31:20.989",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951823,1732217480998,"fUSD",-620.25814513,0.0004483,11,"2024-11-21T19:31:20.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951824,1732217481007,"fUSD",-1081.62026813,0.0004483,11,"2024-11-21T19:31:21.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951825,1732217481016,"fUSD",-548.60547291,0.0004483,11,"2024-11-21T19:31:21.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951826,1732217481026,"fUSD",-5924.51182573,0.0004483,2,"2024-11-21T19:31:21.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951827,1732217481034,"fUSD",-741.88896897,0.0004483,11,"2024-11-21T19:31:21.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951828,1732217481044,"fUSD",-608.62661599,0.0004483,11,"2024-11-21T19:31:21.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951829,1732217481053,"fUSD",-1091.44074215,0.0004483,11,"2024-11-21T19:31:21.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951830,1732217481063,"fUSD",-203.0,0.0004484,30,"2024-11-21T19:31:21.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951831,1732217481072,"fUSD",-12070.24937029,0.00044848,31,"2024-11-21T19:31:21.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951832,1732217481082,"fUSD",-410.33875226,0.0004489,120,"2024-11-21T19:31:21.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951833,1732217481091,"fUSD",-53263.98,0.00044905,7,"2024-11-21T19:31:21.091",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951834,1732217481101,"fUSD",-703.2,0.00044929,7,"2024-11-21T19:31:21.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951835,1732217481110,"fUSD",-1774.58,0.00044931,10,"2024-11-21T19:31:21.110",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951836,1732217481120,"fUSD",-518.39,0.00044931,11,"2024-11-21T19:31:21.120",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951837,1732217481129,"fUSD",-2438.63,0.00044931,11,"2024-11-21T19:31:21.129",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951838,1732217481138,"fUSD",-695.85,0.00044931,11,"2024-11-21T19:31:21.138",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951839,1732217481148,"fUSD",-500.0,0.00044931,11,"2024-11-21T19:31:21.148",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951840,1732217481157,"fUSD",-1143.93,0.00044931,10,"2024-11-21T19:31:21.157",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951841,1732217481169,"fUSD",-150.0,0.00044971,2,"2024-11-21T19:31:21.169",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951842,1732217481179,"fUSD",-5747.63064504,0.00044995,2,"2024-11-21T19:31:21.179",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951843,1732217481188,"fUSD",-3131.34711925,0.00044995,2,"2024-11-21T19:31:21.188",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951844,1732217481198,"fUSD",-1143.43282647,0.00044999,60,"2024-11-21T19:31:21.198",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951845,1732217481207,"fUSD",-50000.0,0.00045,25,"2024-11-21T19:31:21.207",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951846,1732217481216,"fUSD",-50000.0,0.00045,35,"2024-11-21T19:31:21.216",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951847,1732217481225,"fUSD",-564.8224052,0.00045,2,"2024-11-21T19:31:21.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951848,1732217481235,"fUSD",-800.0,0.00045,120,"2024-11-21T19:31:21.235",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951849,1732217481244,"fUSD",-150.0,0.00045,85,"2024-11-21T19:31:21.244",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951850,1732217481253,"fUSD",-500.0,0.00045,120,"2024-11-21T19:31:21.253",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951851,1732217481263,"fUSD",-500.0,0.00045,30,"2024-11-21T19:31:21.263",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951852,1732217481272,"fUSD",-760.0,0.00045,30,"2024-11-21T19:31:21.272",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951853,1732217481282,"fUSD",-142942.99148223,0.00045,30,"2024-11-21T19:31:21.282",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951854,1732217481291,"fUSD",-235.75483035,0.00045,120,"2024-11-21T19:31:21.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951855,1732217481300,"fUSD",-1497.28,0.00045,120,"2024-11-21T19:31:21.300",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951856,1732217481309,"fUSD",-600.0,0.00045,2,"2024-11-21T19:31:21.309",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951857,1732217481319,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:21.319",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951858,1732217481328,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:21.328",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951859,1732217481337,"fUSD",-414.786101,0.00045,14,"2024-11-21T19:31:21.337",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951860,1732217481346,"fUSD",-988.511237,0.00045,14,"2024-11-21T19:31:21.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951861,1732217481355,"fUSD",-414.786101,0.00045,14,"2024-11-21T19:31:21.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951862,1732217481364,"fUSD",-988.511237,0.00045,14,"2024-11-21T19:31:21.364",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951863,1732217481373,"fUSD",-216.682596,0.00045,14,"2024-11-21T19:31:21.373",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951864,1732217481382,"fUSD",-216.682596,0.00045,14,"2024-11-21T19:31:21.382",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951865,1732217481391,"fUSD",-268.890161,0.00045,14,"2024-11-21T19:31:21.391",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951866,1732217481400,"fUSD",-268.890161,0.00045,14,"2024-11-21T19:31:21.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951867,1732217481412,"fUSD",-409.4,0.00045,14,"2024-11-21T19:31:21.412",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951868,1732217481421,"fUSD",-409.4,0.00045,14,"2024-11-21T19:31:21.421",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951869,1732217481430,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:21.430",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951870,1732217481439,"fUSD",-263.810568,0.00045,14,"2024-11-21T19:31:21.439",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951871,1732217481449,"fUSD",-156.922027,0.00045,14,"2024-11-21T19:31:21.449",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951872,1732217481459,"fUSD",-156.922027,0.00045,14,"2024-11-21T19:31:21.459",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951873,1732217481469,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:21.469",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951874,1732217481478,"fUSD",-281.732475,0.00045,14,"2024-11-21T19:31:21.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951875,1732217481487,"fUSD",-584.228945,0.00045,14,"2024-11-21T19:31:21.487",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951876,1732217481497,"fUSD",-584.228945,0.00045,14,"2024-11-21T19:31:21.497",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951877,1732217481506,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:21.506",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951878,1732217481515,"fUSD",-754.734951,0.00045,14,"2024-11-21T19:31:21.515",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951879,1732217481525,"fUSD",-754.734951,0.00045,14,"2024-11-21T19:31:21.525",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951880,1732217481534,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:21.534",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951881,1732217481543,"fUSD",-531.392661,0.00045,14,"2024-11-21T19:31:21.543",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951882,1732217481552,"fUSD",-531.392661,0.00045,14,"2024-11-21T19:31:21.552",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951883,1732217481560,"fUSD",-257.046829,0.00045,14,"2024-11-21T19:31:21.560",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951884,1732217481569,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:21.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951885,1732217481579,"fUSD",-257.046829,0.00045,14,"2024-11-21T19:31:21.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951886,1732217481588,"fUSD",-355.875565,0.00045,14,"2024-11-21T19:31:21.588",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951887,1732217481597,"fUSD",-355.875565,0.00045,14,"2024-11-21T19:31:21.597",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951888,1732217481606,"fUSD",-531.634416,0.00045,14,"2024-11-21T19:31:21.606",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951889,1732217481615,"fUSD",-531.634416,0.00045,14,"2024-11-21T19:31:21.615",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951890,1732217481624,"fUSD",-257.777623,0.00045,14,"2024-11-21T19:31:21.624",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951891,1732217481635,"fUSD",-257.777623,0.00045,14,"2024-11-21T19:31:21.635",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951892,1732217481647,"fUSD",-610.612746,0.00045,14,"2024-11-21T19:31:21.647",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951893,1732217481656,"fUSD",-465.219636,0.00045,14,"2024-11-21T19:31:21.656",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951894,1732217481673,"fUSD",-653.448917,0.00045,14,"2024-11-21T19:31:21.673",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951895,1732217481683,"fUSD",-653.448917,0.00045,14,"2024-11-21T19:31:21.683",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951896,1732217481692,"fUSD",-465.219636,0.00045,14,"2024-11-21T19:31:21.692",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951897,1732217481701,"fUSD",-457.257012,0.00045,14,"2024-11-21T19:31:21.701",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951898,1732217481712,"fUSD",-457.257012,0.00045,14,"2024-11-21T19:31:21.712",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951899,1732217481721,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:21.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951900,1732217481730,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:21.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951901,1732217481740,"fUSD",-990.526881,0.00045,14,"2024-11-21T19:31:21.740",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951902,1732217481750,"fUSD",-990.526881,0.00045,14,"2024-11-21T19:31:21.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951903,1732217481760,"fUSD",-854.47858,0.00045,14,"2024-11-21T19:31:21.760",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951904,1732217481773,"fUSD",-170.043151,0.00045,14,"2024-11-21T19:31:21.773",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951905,1732217481786,"fUSD",-214.248085,0.00045,14,"2024-11-21T19:31:21.786",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951906,1732217481796,"fUSD",-214.248085,0.00045,14,"2024-11-21T19:31:21.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951907,1732217481806,"fUSD",-484.845,0.00045,14,"2024-11-21T19:31:21.806",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951908,1732217481818,"fUSD",-484.845,0.00045,14,"2024-11-21T19:31:21.818",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951909,1732217481828,"fUSD",-340.256701,0.00045,14,"2024-11-21T19:31:21.828",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951910,1732217481837,"fUSD",-340.256701,0.00045,14,"2024-11-21T19:31:21.837",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951911,1732217481847,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:21.847",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951912,1732217481858,"fUSD",-318.982561,0.00045,14,"2024-11-21T19:31:21.858",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951913,1732217481867,"fUSD",-318.982561,0.00045,14,"2024-11-21T19:31:21.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951914,1732217481876,"fUSD",-581.503174,0.00045,14,"2024-11-21T19:31:21.876",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951915,1732217481886,"fUSD",-581.503174,0.00045,14,"2024-11-21T19:31:21.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951916,1732217481896,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:21.896",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951917,1732217481906,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:21.906",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951918,1732217481924,"fUSD",-313.221751,0.00045,14,"2024-11-21T19:31:21.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951919,1732217481935,"fUSD",-313.221751,0.00045,14,"2024-11-21T19:31:21.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951920,1732217481945,"fUSD",-395.860156,0.00045,14,"2024-11-21T19:31:21.945",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951921,1732217481956,"fUSD",-395.86015,0.00045,14,"2024-11-21T19:31:21.956",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951922,1732217481966,"fUSD",-522.73797,0.00045,14,"2024-11-21T19:31:21.966",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951923,1732217481977,"fUSD",-532.540821,0.00045,14,"2024-11-21T19:31:21.977",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951924,1732217481988,"fUSD",-522.737976,0.00045,14,"2024-11-21T19:31:21.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951925,1732217481998,"fUSD",-532.540819,0.00045,14,"2024-11-21T19:31:21.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951926,1732217482158,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:22.158",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951927,1732217482181,"fUSD",-307.098401,0.00045,14,"2024-11-21T19:31:22.181",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951928,1732217482191,"fUSD",-307.098407,0.00045,14,"2024-11-21T19:31:22.191",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951929,1732217482201,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:22.201",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951930,1732217482211,"fUSD",-212.117254,0.00045,7,"2024-11-21T19:31:22.211",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951931,1732217482221,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:22.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951932,1732217482230,"fUSD",-212.117264,0.00045,7,"2024-11-21T19:31:22.230",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951933,1732217482240,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:22.240",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951934,1732217482249,"fUSD",-10700.54311742,0.00045,2,"2024-11-21T19:31:22.249",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951935,1732217482259,"fUSD",-353.394556,0.00045,14,"2024-11-21T19:31:22.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951936,1732217482268,"fUSD",-289.38074643,0.00045,120,"2024-11-21T19:31:22.268",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951937,1732217482278,"fUSD",-570.576073,0.00045,14,"2024-11-21T19:31:22.278",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951938,1732217482287,"fUSD",-353.394556,0.00045,14,"2024-11-21T19:31:22.287",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951939,1732217482297,"fUSD",-570.576079,0.00045,14,"2024-11-21T19:31:22.297",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951940,1732217482307,"fUSD",-621.762382,0.00045,14,"2024-11-21T19:31:22.307",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951941,1732217482316,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:22.316",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951942,1732217482326,"fUSD",-621.762374,0.00045,14,"2024-11-21T19:31:22.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951943,1732217482336,"fUSD",-1029.183445,0.00045,14,"2024-11-21T19:31:22.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951944,1732217482345,"fUSD",-1029.183437,0.00045,14,"2024-11-21T19:31:22.345",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951945,1732217482355,"fUSD",-1256.868843,0.00045,14,"2024-11-21T19:31:22.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951946,1732217482365,"fUSD",-588.575198,0.00045,14,"2024-11-21T19:31:22.365",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951947,1732217482375,"fUSD",-1256.868843,0.00045,14,"2024-11-21T19:31:22.375",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951948,1732217482385,"fUSD",-588.575198,0.00045,14,"2024-11-21T19:31:22.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951949,1732217482395,"fUSD",-167.282727,0.00045,14,"2024-11-21T19:31:22.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951950,1732217482406,"fUSD",-167.282721,0.00045,14,"2024-11-21T19:31:22.406",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951951,1732217482423,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:22.423",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951952,1732217482433,"fUSD",-373.418927,0.00045,14,"2024-11-21T19:31:22.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951953,1732217482443,"fUSD",-373.418927,0.00045,14,"2024-11-21T19:31:22.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951954,1732217482454,"fUSD",-300.0,0.00045,30,"2024-11-21T19:31:22.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951955,1732217482464,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:22.464",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951956,1732217482474,"fUSD",-382.551216,0.00045,14,"2024-11-21T19:31:22.474",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951957,1732217482484,"fUSD",-382.551216,0.00045,14,"2024-11-21T19:31:22.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951958,1732217482494,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:22.494",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951959,1732217482503,"fUSD",-369.64342114,0.00045,60,"2024-11-21T19:31:22.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951960,1732217482513,"fUSD",-1314.87525792,0.00045,7,"2024-11-21T19:31:22.513",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951961,1732217482522,"fUSD",-1091.43763095,0.00045,7,"2024-11-21T19:31:22.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951962,1732217482531,"fUSD",-261.20754722,0.00045,30,"2024-11-21T19:31:22.531",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951963,1732217482540,"fUSD",-224.590002,0.00045,14,"2024-11-21T19:31:22.540",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951964,1732217482549,"fUSD",-224.590002,0.00045,14,"2024-11-21T19:31:22.549",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951965,1732217482558,"fUSD",-1170.921735,0.00045,14,"2024-11-21T19:31:22.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951966,1732217482567,"fUSD",-223.142127,0.00045,14,"2024-11-21T19:31:22.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951967,1732217482576,"fUSD",-1170.921735,0.00045,14,"2024-11-21T19:31:22.576",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951968,1732217482586,"fUSD",-669.909396,0.00045,14,"2024-11-21T19:31:22.586",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951969,1732217482596,"fUSD",-223.142127,0.00045,14,"2024-11-21T19:31:22.596",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951970,1732217482606,"fUSD",-151.0,0.00045,14,"2024-11-21T19:31:22.606",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951971,1732217482616,"fUSD",-669.909392,0.00045,14,"2024-11-21T19:31:22.616",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951972,1732217482626,"fUSD",-417.95,0.00045,7,"2024-11-21T19:31:22.626",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951973,1732217482636,"fUSD",-417.95,0.00045,7,"2024-11-21T19:31:22.636",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951974,1732217482645,"fUSD",-214.527844,0.00045,14,"2024-11-21T19:31:22.645",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951975,1732217482654,"fUSD",-214.527844,0.00045,14,"2024-11-21T19:31:22.654",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951976,1732217482667,"fUSD",-415.013785,0.00045,14,"2024-11-21T19:31:22.667",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951977,1732217482676,"fUSD",-415.013785,0.00045,14,"2024-11-21T19:31:22.676",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951978,1732217482685,"fUSD",-151.989208,0.00045012,30,"2024-11-21T19:31:22.685",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951979,1732217482694,"fUSD",-2308.09,0.00045055,2,"2024-11-21T19:31:22.694",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951980,1732217482703,"fUSD",-703.2,0.00045066,7,"2024-11-21T19:31:22.703",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951981,1732217482712,"fUSD",-703.2,0.00045203,7,"2024-11-21T19:31:22.712",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951982,1732217482722,"fUSD",-163.06,0.00045205,2,"2024-11-21T19:31:22.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951983,1732217482731,"fUSD",-1774.58,0.00045205,10,"2024-11-21T19:31:22.731",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951984,1732217482741,"fUSD",-50000.0,0.00045205,120,"2024-11-21T19:31:22.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951985,1732217482750,"fUSD",-518.39,0.00045205,11,"2024-11-21T19:31:22.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951986,1732217482760,"fUSD",-2438.63,0.00045205,11,"2024-11-21T19:31:22.760",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951987,1732217482771,"fUSD",-695.85,0.00045205,11,"2024-11-21T19:31:22.771",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951988,1732217482783,"fUSD",-507.43953337,0.00045205,11,"2024-11-21T19:31:22.783",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951989,1732217482793,"fUSD",-1143.93,0.00045205,10,"2024-11-21T19:31:22.793",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951990,1732217482802,"fUSD",-4446.2,0.00045214,117,"2024-11-21T19:31:22.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951991,1732217482811,"fUSD",-500.0,0.00045258,120,"2024-11-21T19:31:22.811",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951992,1732217482822,"fUSD",-200.0,0.00045258,120,"2024-11-21T19:31:22.822",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951993,1732217482832,"fUSD",-2731.01,0.0004526,120,"2024-11-21T19:31:22.832",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951994,1732217482841,"fUSD",-604.01,0.00045314,2,"2024-11-21T19:31:22.841",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951995,1732217482851,"fUSD",-1000.0,0.00045321,7,"2024-11-21T19:31:22.851",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951996,1732217482861,"fUSD",-703.33125244,0.0004534,7,"2024-11-21T19:31:22.861",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951997,1732217482870,"fUSD",-500.0,0.00045342,120,"2024-11-21T19:31:22.870",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951998,1732217482879,"fUSD",-500.0,0.00045351,120,"2024-11-21T19:31:22.879",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342951999,1732217482889,"fUSD",-1200.0,0.00045351,120,"2024-11-21T19:31:22.889",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952000,1732217482898,"fUSD",-1000.0,0.00045351,120,"2024-11-21T19:31:22.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952001,1732217482908,"fUSD",-500.0,0.00045351,120,"2024-11-21T19:31:22.908",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952002,1732217482921,"fUSD",-500.0,0.00045351,120,"2024-11-21T19:31:22.921",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952003,1732217482930,"fUSD",-2324.39490441,0.00045361,15,"2024-11-21T19:31:22.930",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952004,1732217482940,"fUSD",-318.32,0.00045385,84,"2024-11-21T19:31:22.940",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952005,1732217482950,"fUSD",-1154.07182175,0.00045399,60,"2024-11-21T19:31:22.950",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952006,1732217482959,"fUSD",-1774.7361482,0.00045479,10,"2024-11-21T19:31:22.959",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952007,1732217482969,"fUSD",-518.54832276,0.00045479,11,"2024-11-21T19:31:22.969",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952008,1732217482979,"fUSD",-2438.72553123,0.00045479,11,"2024-11-21T19:31:22.979",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952009,1732217482988,"fUSD",-696.0728147,0.00045479,11,"2024-11-21T19:31:22.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952010,1732217482998,"fUSD",-1144.03224398,0.00045479,10,"2024-11-21T19:31:22.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952011,1732217483007,"fUSD",-2000.0,0.00045479,120,"2024-11-21T19:31:23.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952012,1732217483017,"fUSD",-47842.35,0.00045535,7,"2024-11-21T19:31:23.017",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952013,1732217483026,"fUSD",-499.774652,0.0004554,30,"2024-11-21T19:31:23.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952014,1732217483036,"fUSD",-150.0,0.00045589,10,"2024-11-21T19:31:23.036",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952015,1732217483045,"fUSD",-1054.0,0.000456,30,"2024-11-21T19:31:23.045",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952016,1732217483054,"fUSD",-1054.0,0.000456,30,"2024-11-21T19:31:23.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952017,1732217483063,"fUSD",-1054.0,0.000456,30,"2024-11-21T19:31:23.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952018,1732217483073,"fUSD",-200.0,0.0004561,30,"2024-11-21T19:31:23.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952019,1732217483086,"fUSD",-204.0,0.0004561,30,"2024-11-21T19:31:23.086",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952020,1732217483095,"fUSD",-201.0,0.0004561,30,"2024-11-21T19:31:23.095",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952021,1732217483105,"fUSD",-274.0,0.0004561,30,"2024-11-21T19:31:23.105",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952022,1732217483114,"fUSD",-1013.02,0.0004561,85,"2024-11-21T19:31:23.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952023,1732217483124,"fUSD",-50000.0,0.00045616,120,"2024-11-21T19:31:23.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952024,1732217483133,"fUSD",-151.0,0.00045616,14,"2024-11-21T19:31:23.133",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952025,1732217483143,"fUSD",-1170.921735,0.00045616,14,"2024-11-21T19:31:23.143",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952026,1732217483153,"fUSD",-1170.921743,0.00045616,14,"2024-11-21T19:31:23.153",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952027,1732217483168,"fUSD",-214.527844,0.00045616,14,"2024-11-21T19:31:23.168",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952028,1732217483178,"fUSD",-214.527835,0.00045616,14,"2024-11-21T19:31:23.178",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952029,1732217483187,"fUSD",-1000.0,0.00045679,7,"2024-11-21T19:31:23.187",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952030,1732217483196,"fUSD",-150.0,0.000457,120,"2024-11-21T19:31:23.196",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952031,1732217483206,"fUSD",-150.0,0.000457,120,"2024-11-21T19:31:23.206",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952032,1732217483215,"fUSD",-150.0,0.000457,120,"2024-11-21T19:31:23.215",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952033,1732217483225,"fUSD",-2190.47029614,0.000457,120,"2024-11-21T19:31:23.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952034,1732217483235,"fUSD",-1000.0,0.00045748,4,"2024-11-21T19:31:23.235",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952035,1732217483244,"fUSD",-151.77,0.00045753,2,"2024-11-21T19:31:23.244",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952036,1732217483253,"fUSD",-500.0,0.00045833,120,"2024-11-21T19:31:23.253",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952037,1732217483263,"fUSD",-500.0,0.00045899,120,"2024-11-21T19:31:23.263",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952038,1732217483273,"fUSD",-1200.0,0.00045899,120,"2024-11-21T19:31:23.273",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952039,1732217483282,"fUSD",-1000.0,0.00045899,120,"2024-11-21T19:31:23.282",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952040,1732217483292,"fUSD",-2731.01,0.00045917,120,"2024-11-21T19:31:23.292",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952041,1732217483301,"fUSD",-150.0,0.00045919,2,"2024-11-21T19:31:23.301",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952042,1732217483311,"fUSD",-2858.8766087,0.00045968,2,"2024-11-21T19:31:23.311",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952043,1732217483321,"fUSD",-7285.1418212,0.00045969,2,"2024-11-21T19:31:23.321",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952044,1732217483332,"fUSD",-50000.0,0.00046,26,"2024-11-21T19:31:23.332",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952045,1732217483342,"fUSD",-50000.0,0.00046,36,"2024-11-21T19:31:23.342",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952046,1732217483351,"fUSD",-150.0,0.00046,96,"2024-11-21T19:31:23.351",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952047,1732217483361,"fUSD",-353.402148,0.00046,120,"2024-11-21T19:31:23.361",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952048,1732217483370,"fUSD",-400.0,0.00046,120,"2024-11-21T19:31:23.370",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952049,1732217483379,"fUSD",-456640.0,0.00046,120,"2024-11-21T19:31:23.379",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952050,1732217483389,"fUSD",-640.32647124,0.00046,120,"2024-11-21T19:31:23.389",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952051,1732217483399,"fUSD",-1156.03001945,0.00046,120,"2024-11-21T19:31:23.399",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952052,1732217483408,"fUSD",-318.982561,0.00046,14,"2024-11-21T19:31:23.408",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952053,1732217483423,"fUSD",-318.982557,0.00046,14,"2024-11-21T19:31:23.423",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952054,1732217483432,"fUSD",-581.503174,0.00046,14,"2024-11-21T19:31:23.432",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952055,1732217483442,"fUSD",-581.50317,0.00046,14,"2024-11-21T19:31:23.442",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952056,1732217483451,"fUSD",-151.0,0.00046,14,"2024-11-21T19:31:23.451",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952057,1732217483460,"fUSD",-313.221751,0.00046,14,"2024-11-21T19:31:23.460",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952058,1732217483469,"fUSD",-313.221755,0.00046,14,"2024-11-21T19:31:23.469",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952059,1732217483479,"fUSD",-277.916874,0.00046,14,"2024-11-21T19:31:23.479",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952060,1732217483488,"fUSD",-151.0,0.00046,14,"2024-11-21T19:31:23.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952061,1732217483497,"fUSD",-151.0,0.00046,14,"2024-11-21T19:31:23.497",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952062,1732217483506,"fUSD",-353.394556,0.00046,14,"2024-11-21T19:31:23.506",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952063,1732217483516,"fUSD",-353.394552,0.00046,14,"2024-11-21T19:31:23.516",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952064,1732217483525,"fUSD",-1256.868843,0.00046,14,"2024-11-21T19:31:23.525",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952065,1732217483535,"fUSD",-588.575198,0.00046,14,"2024-11-21T19:31:23.535",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952066,1732217483544,"fUSD",-1256.868845,0.00046,14,"2024-11-21T19:31:23.544",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952067,1732217483553,"fUSD",-588.575196,0.00046,14,"2024-11-21T19:31:23.553",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952068,1732217483563,"fUSD",-151.0,0.00046,14,"2024-11-21T19:31:23.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952069,1732217483572,"fUSD",-1000.0,0.00046,30,"2024-11-21T19:31:23.572",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952070,1732217483582,"fUSD",-373.418927,0.00046,14,"2024-11-21T19:31:23.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952071,1732217483591,"fUSD",-373.418919,0.00046,14,"2024-11-21T19:31:23.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952072,1732217483600,"fUSD",-151.0,0.00046,14,"2024-11-21T19:31:23.600",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952073,1732217483610,"fUSD",-382.551216,0.00046,14,"2024-11-21T19:31:23.610",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952074,1732217483619,"fUSD",-382.55121,0.00046,14,"2024-11-21T19:31:23.619",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952075,1732217483628,"fUSD",-1317.94535872,0.00046,30,"2024-11-21T19:31:23.628",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952076,1732217483638,"fUSD",-224.590002,0.00046,14,"2024-11-21T19:31:23.638",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952077,1732217483647,"fUSD",-224.589996,0.00046,14,"2024-11-21T19:31:23.647",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952078,1732217483657,"fUSD",-223.142127,0.00046,14,"2024-11-21T19:31:23.657",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952079,1732217483671,"fUSD",-223.142123,0.00046,14,"2024-11-21T19:31:23.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952080,1732217483681,"fUSD",-415.013785,0.00046,14,"2024-11-21T19:31:23.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952081,1732217483690,"fUSD",-415.013792,0.00046,14,"2024-11-21T19:31:23.690",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952082,1732217483700,"fUSD",-5000.0,0.00046027,120,"2024-11-21T19:31:23.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952083,1732217483709,"fUSD",-499.774652,0.00046109,30,"2024-11-21T19:31:23.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952084,1732217483719,"fUSD",-203.0,0.0004613,30,"2024-11-21T19:31:23.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952085,1732217483728,"fUSD",-366193.59,0.00046146,7,"2024-11-21T19:31:23.728",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952086,1732217483737,"fUSD",-1199.79537095,0.0004615,30,"2024-11-21T19:31:23.737",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952087,1732217483747,"fUSD",-185.02713,0.0004617,30,"2024-11-21T19:31:23.747",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952088,1732217483756,"fUSD",-152.0,0.00046194,4,"2024-11-21T19:31:23.756",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952089,1732217483765,"fUSD",-286.03,0.00046227,120,"2024-11-21T19:31:23.765",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952090,1732217483775,"fUSD",-839.61,0.00046242,120,"2024-11-21T19:31:23.775",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952091,1732217483788,"fUSD",-300.0,0.000463,120,"2024-11-21T19:31:23.788",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952092,1732217483797,"fUSD",-200.0,0.000464,120,"2024-11-21T19:31:23.797",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952093,1732217483807,"fUSD",-500.0,0.00046447,120,"2024-11-21T19:31:23.807",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952094,1732217483817,"fUSD",-1200.0,0.00046447,120,"2024-11-21T19:31:23.817",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952095,1732217483827,"fUSD",-1000.0,0.00046447,120,"2024-11-21T19:31:23.827",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952096,1732217483838,"fUSD",-318.32,0.0004648,92,"2024-11-21T19:31:23.838",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952097,1732217483849,"fUSD",-200.0,0.000465,120,"2024-11-21T19:31:23.849",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952098,1732217483860,"fUSD",-851.79770462,0.00046542,120,"2024-11-21T19:31:23.860",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952099,1732217483869,"fUSD",-455.87,0.00046558,120,"2024-11-21T19:31:23.869",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952100,1732217483879,"fUSD",-629.0,0.00046566,2,"2024-11-21T19:31:23.879",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952101,1732217483889,"fUSD",-1927.0,0.00046566,2,"2024-11-21T19:31:23.889",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952102,1732217483898,"fUSD",-815.0,0.00046566,2,"2024-11-21T19:31:23.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952103,1732217483908,"fUSD",-1260.0,0.00046566,2,"2024-11-21T19:31:23.908",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952104,1732217484053,"fUSD",-919.0,0.00046566,2,"2024-11-21T19:31:24.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952105,1732217484063,"fUSD",-1093.0,0.00046566,2,"2024-11-21T19:31:24.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952106,1732217484072,"fUSD",-1256.0,0.00046566,2,"2024-11-21T19:31:24.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952107,1732217484082,"fUSD",-564.0,0.00046566,2,"2024-11-21T19:31:24.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952108,1732217484091,"fUSD",-150.0,0.00046566,2,"2024-11-21T19:31:24.091",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952109,1732217484101,"fUSD",-632.0,0.00046566,2,"2024-11-21T19:31:24.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952110,1732217484111,"fUSD",-2731.01,0.00046575,120,"2024-11-21T19:31:24.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952111,1732217484120,"fUSD",-196.0,0.000466,2,"2024-11-21T19:31:24.120",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952112,1732217484129,"fUSD",-343.73959489,0.000466,2,"2024-11-21T19:31:24.129",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952113,1732217484139,"fUSD",-500.0,0.000466,2,"2024-11-21T19:31:24.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952114,1732217484149,"fUSD",-200.0,0.000466,120,"2024-11-21T19:31:24.149",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952115,1732217484158,"fUSD",-10000.0,0.000466,120,"2024-11-21T19:31:24.158",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952116,1732217484173,"fUSD",-10000.0,0.000466,120,"2024-11-21T19:31:24.173",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952117,1732217484183,"fUSD",-2324.39490441,0.00046631,15,"2024-11-21T19:31:24.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952118,1732217484192,"fUSD",-499.774652,0.00046679,30,"2024-11-21T19:31:24.192",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952119,1732217484203,"fUSD",-200.0,0.000467,120,"2024-11-21T19:31:24.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952120,1732217484212,"fUSD",-200.0,0.0004671,30,"2024-11-21T19:31:24.212",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952121,1732217484221,"fUSD",-204.0,0.0004671,30,"2024-11-21T19:31:24.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952122,1732217484231,"fUSD",-201.0,0.0004671,30,"2024-11-21T19:31:24.231",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952123,1732217484240,"fUSD",-274.0,0.0004671,30,"2024-11-21T19:31:24.240",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952124,1732217484249,"fUSD",-604.01,0.00046719,2,"2024-11-21T19:31:24.249",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952125,1732217484259,"fUSD",-854.478571,0.00046722,14,"2024-11-21T19:31:24.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952126,1732217484268,"fUSD",-200.0,0.000468,120,"2024-11-21T19:31:24.268",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952127,1732217484277,"fUSD",-768.0,0.0004685,60,"2024-11-21T19:31:24.277",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952128,1732217484287,"fUSD",-150.0,0.00046867,2,"2024-11-21T19:31:24.287",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952129,1732217484296,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.296",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952130,1732217484305,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.305",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952131,1732217484314,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.314",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952132,1732217484323,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.323",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952133,1732217484333,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.333",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952134,1732217484342,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.342",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952135,1732217484351,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.351",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952136,1732217484361,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.361",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952137,1732217484370,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.370",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952138,1732217484380,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.380",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952139,1732217484389,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.389",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952140,1732217484398,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952141,1732217484408,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.408",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952142,1732217484421,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.421",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952143,1732217484430,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.430",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952144,1732217484440,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.440",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952145,1732217484449,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.449",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952146,1732217484458,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.458",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952147,1732217484467,"fUSD",-165.37855005,0.000469,120,"2024-11-21T19:31:24.467",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952148,1732217484477,"fUSD",-165.37,0.000469,120,"2024-11-21T19:31:24.477",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952149,1732217484486,"fUSD",-484.845,0.000469,14,"2024-11-21T19:31:24.486",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952150,1732217484496,"fUSD",-484.845,0.000469,14,"2024-11-21T19:31:24.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952151,1732217484505,"fUSD",-340.256701,0.000469,14,"2024-11-21T19:31:24.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952152,1732217484515,"fUSD",-340.256693,0.000469,14,"2024-11-21T19:31:24.515",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952153,1732217484524,"fUSD",-151.0,0.000469,14,"2024-11-21T19:31:24.524",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952154,1732217484534,"fUSD",-600.0,0.000469,17,"2024-11-21T19:31:24.534",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952155,1732217484544,"fUSD",-200.0,0.000469,120,"2024-11-21T19:31:24.544",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952156,1732217484554,"fUSD",-155.51896767,0.000469,120,"2024-11-21T19:31:24.554",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952157,1732217484563,"fUSD",-443.872,0.0004691,120,"2024-11-21T19:31:24.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952158,1732217484573,"fUSD",-610.612738,0.00046968,14,"2024-11-21T19:31:24.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952159,1732217484582,"fUSD",-465.219636,0.00046968,14,"2024-11-21T19:31:24.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952160,1732217484591,"fUSD",-465.219638,0.00046968,14,"2024-11-21T19:31:24.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952161,1732217484600,"fUSD",-457.257012,0.00046968,14,"2024-11-21T19:31:24.600",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952162,1732217484611,"fUSD",-457.257014,0.00046968,14,"2024-11-21T19:31:24.611",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952163,1732217484622,"fUSD",-990.526881,0.00046968,14,"2024-11-21T19:31:24.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952164,1732217484632,"fUSD",-990.526875,0.00046968,14,"2024-11-21T19:31:24.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952165,1732217484641,"fUSD",-214.248085,0.00046968,14,"2024-11-21T19:31:24.641",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952166,1732217484650,"fUSD",-214.248094,0.00046968,14,"2024-11-21T19:31:24.650",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952167,1732217484660,"fUSD",-8304.6288317,0.00046968,2,"2024-11-21T19:31:24.660",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952168,1732217484672,"fUSD",-2769.5703841,0.00046968,2,"2024-11-21T19:31:24.672",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952169,1732217484682,"fUSD",-2716.0,0.00046978,45,"2024-11-21T19:31:24.682",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952170,1732217484692,"fUSD",-873.58,0.0004698,30,"2024-11-21T19:31:24.692",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952171,1732217484702,"fUSD",-868.0,0.0004699,30,"2024-11-21T19:31:24.702",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952172,1732217484711,"fUSD",-500.0,0.00046995,120,"2024-11-21T19:31:24.711",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952173,1732217484721,"fUSD",-1200.0,0.00046995,120,"2024-11-21T19:31:24.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952174,1732217484731,"fUSD",-435.93822028,0.00046995,120,"2024-11-21T19:31:24.731",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952175,1732217484741,"fUSD",-653.448917,0.00046995,14,"2024-11-21T19:31:24.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952176,1732217484750,"fUSD",-653.448919,0.00046995,14,"2024-11-21T19:31:24.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952177,1732217484760,"fUSD",-151.0,0.00046995,14,"2024-11-21T19:31:24.760",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952178,1732217484771,"fUSD",-2000.0,0.00046997,120,"2024-11-21T19:31:24.771",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952179,1732217484783,"fUSD",-1000.0,0.00046999,120,"2024-11-21T19:31:24.783",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952180,1732217484793,"fUSD",-50000.0,0.00047,27,"2024-11-21T19:31:24.793",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952181,1732217484803,"fUSD",-50000.0,0.00047,37,"2024-11-21T19:31:24.803",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952182,1732217484812,"fUSD",-200.0,0.00047,108,"2024-11-21T19:31:24.812",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952183,1732217484822,"fUSD",-1000.0,0.00047,120,"2024-11-21T19:31:24.822",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952184,1732217484832,"fUSD",-1000.0,0.00047,120,"2024-11-21T19:31:24.832",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952185,1732217484841,"fUSD",-1000.0,0.00047,120,"2024-11-21T19:31:24.841",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952186,1732217484861,"fUSD",-1002.4722688,0.00047,120,"2024-11-21T19:31:24.861",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952187,1732217484877,"fUSD",-400.0,0.00047,120,"2024-11-21T19:31:24.877",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952188,1732217484898,"fUSD",-241523.95091328,0.00047,4,"2024-11-21T19:31:24.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952189,1732217484920,"fUSD",-953515.82179614,0.00047,4,"2024-11-21T19:31:24.920",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952190,1732217484935,"fUSD",-221041.40975464,0.00047,4,"2024-11-21T19:31:24.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952191,1732217484955,"fUSD",-650.0,0.00047,2,"2024-11-21T19:31:24.955",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952192,1732217484975,"fUSD",-151.0,0.00047,14,"2024-11-21T19:31:24.975",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952193,1732217484994,"fUSD",-151.0,0.00047,14,"2024-11-21T19:31:24.994",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952194,1732217485013,"fUSD",-414.786101,0.00047,14,"2024-11-21T19:31:25.013",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952195,1732217485031,"fUSD",-414.786101,0.00047,14,"2024-11-21T19:31:25.031",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952196,1732217485050,"fUSD",-273.493709,0.00047,14,"2024-11-21T19:31:25.050",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952197,1732217485063,"fUSD",-988.511237,0.00047,14,"2024-11-21T19:31:25.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952198,1732217485082,"fUSD",-988.511237,0.00047,14,"2024-11-21T19:31:25.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952199,1732217485094,"fUSD",-414.786101,0.00047,14,"2024-11-21T19:31:25.094",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952200,1732217485112,"fUSD",-414.786101,0.00047,14,"2024-11-21T19:31:25.112",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952201,1732217485126,"fUSD",-988.511237,0.00047,14,"2024-11-21T19:31:25.126",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952202,1732217485141,"fUSD",-988.511237,0.00047,14,"2024-11-21T19:31:25.141",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952203,1732217485157,"fUSD",-216.682596,0.00047,14,"2024-11-21T19:31:25.157",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952204,1732217485180,"fUSD",-216.682596,0.00047,14,"2024-11-21T19:31:25.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952205,1732217485194,"fUSD",-216.682596,0.00047,14,"2024-11-21T19:31:25.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952206,1732217485209,"fUSD",-216.682596,0.00047,14,"2024-11-21T19:31:25.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952207,1732217485224,"fUSD",-268.890161,0.00047,14,"2024-11-21T19:31:25.224",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952208,1732217485239,"fUSD",-268.890161,0.00047,14,"2024-11-21T19:31:25.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952209,1732217485254,"fUSD",-268.890161,0.00047,14,"2024-11-21T19:31:25.254",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952210,1732217485269,"fUSD",-268.890157,0.00047,14,"2024-11-21T19:31:25.269",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952211,1732217485283,"fUSD",-409.4,0.00047,14,"2024-11-21T19:31:25.283",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952212,1732217485297,"fUSD",-409.4,0.00047,14,"2024-11-21T19:31:25.297",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952213,1732217485313,"fUSD",-409.4,0.00047,14,"2024-11-21T19:31:25.313",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952214,1732217485327,"fUSD",-409.4,0.00047,14,"2024-11-21T19:31:25.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952215,1732217485341,"fUSD",-151.0,0.00047,14,"2024-11-21T19:31:25.341",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952216,1732217485356,"fUSD",-151.0,0.00047,14,"2024-11-21T19:31:25.356",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952217,1732217485371,"fUSD",-156.922027,0.00047,14,"2024-11-21T19:31:25.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952218,1732217485385,"fUSD",-156.922027,0.00047,14,"2024-11-21T19:31:25.385",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952219,1732217485400,"fUSD",-156.922027,0.00047,14,"2024-11-21T19:31:25.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952220,1732217485419,"fUSD",-156.922031,0.00047,14,"2024-11-21T19:31:25.419",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952221,1732217485433,"fUSD",-151.0,0.00047,14,"2024-11-21T19:31:25.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952222,1732217485448,"fUSD",-151.0,0.00047,14,"2024-11-21T19:31:25.448",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952223,1732217485462,"fUSD",-584.228945,0.00047,14,"2024-11-21T19:31:25.462",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952224,1732217485476,"fUSD",-584.228945,0.00047,14,"2024-11-21T19:31:25.476",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952225,1732217485491,"fUSD",-584.228945,0.00047,14,"2024-11-21T19:31:25.491",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952226,1732217485505,"fUSD",-584.228937,0.00047,14,"2024-11-21T19:31:25.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952227,1732217485520,"fUSD",-151.0,0.00047,14,"2024-11-21T19:31:25.520",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952228,1732217485534,"fUSD",-275.671607,0.00047,14,"2024-11-21T19:31:25.534",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952229,1732217485549,"fUSD",-754.734951,0.00047,14,"2024-11-21T19:31:25.549",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952230,1732217485564,"fUSD",-754.734951,0.00047,14,"2024-11-21T19:31:25.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952231,1732217485578,"fUSD",-754.734951,0.00047,14,"2024-11-21T19:31:25.578",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952232,1732217485592,"fUSD",-754.734955,0.00047,14,"2024-11-21T19:31:25.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952233,1732217485606,"fUSD",-151.0,0.00047,14,"2024-11-21T19:31:25.606",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952234,1732217485621,"fUSD",-151.0,0.00047,14,"2024-11-21T19:31:25.621",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952235,1732217485635,"fUSD",-531.392661,0.00047,14,"2024-11-21T19:31:25.635",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952236,1732217485650,"fUSD",-531.392661,0.00047,14,"2024-11-21T19:31:25.650",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952237,1732217485667,"fUSD",-531.392661,0.00047,14,"2024-11-21T19:31:25.667",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952238,1732217485680,"fUSD",-531.392665,0.00047,14,"2024-11-21T19:31:25.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952239,1732217485694,"fUSD",-257.046829,0.00047,14,"2024-11-21T19:31:25.694",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952240,1732217485714,"fUSD",-257.046829,0.00047,14,"2024-11-21T19:31:25.714",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952241,1732217485732,"fUSD",-151.0,0.00047,14,"2024-11-21T19:31:25.732",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952242,1732217485750,"fUSD",-257.046829,0.00047,14,"2024-11-21T19:31:25.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952243,1732217485767,"fUSD",-257.046833,0.00047,14,"2024-11-21T19:31:25.767",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952244,1732217485784,"fUSD",-355.875565,0.00047,14,"2024-11-21T19:31:25.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952245,1732217485799,"fUSD",-355.875559,0.00047,14,"2024-11-21T19:31:25.799",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952246,1732217485816,"fUSD",-531.634416,0.00047,14,"2024-11-21T19:31:25.816",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952247,1732217485831,"fUSD",-531.63441,0.00047,14,"2024-11-21T19:31:25.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952248,1732217485846,"fUSD",-257.777623,0.00047,14,"2024-11-21T19:31:25.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952249,1732217485864,"fUSD",-257.777623,0.00047,14,"2024-11-21T19:31:25.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952250,1732217485880,"fUSD",-257.777623,0.00047,14,"2024-11-21T19:31:25.880",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952251,1732217485895,"fUSD",-257.777618,0.00047,14,"2024-11-21T19:31:25.895",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952252,1732217485910,"fUSD",-183.792629,0.00047,14,"2024-11-21T19:31:25.910",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952253,1732217485928,"fUSD",-200.0,0.00047,120,"2024-11-21T19:31:25.928",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952254,1732217485943,"fUSD",-3024.60674111,0.00047,60,"2024-11-21T19:31:25.943",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952255,1732217485958,"fUSD",-400.1842112,0.00047,2,"2024-11-21T19:31:25.958",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952256,1732217485972,"fUSD",-240.11052672,0.00047,2,"2024-11-21T19:31:25.972",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952257,1732217485990,"fUSD",-430.16,0.00047008,120,"2024-11-21T19:31:25.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952258,1732217486005,"fUSD",-200.0,0.000471,120,"2024-11-21T19:31:26.005",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952259,1732217486018,"fUSD",-200.0,0.000472,120,"2024-11-21T19:31:26.018",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952260,1732217486034,"fUSD",-2731.01,0.00047232,120,"2024-11-21T19:31:26.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952261,1732217486048,"fUSD",-499.774652,0.00047248,30,"2024-11-21T19:31:26.048",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952262,1732217486063,"fUSD",-200.0,0.000473,120,"2024-11-21T19:31:26.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952263,1732217486078,"fUSD",-2308.09,0.00047319,2,"2024-11-21T19:31:26.078",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952264,1732217486092,"fUSD",-242.6,0.00047354,2,"2024-11-21T19:31:26.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952265,1732217486107,"fUSD",-187.9,0.00047354,2,"2024-11-21T19:31:26.107",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952266,1732217486124,"fUSD",-1013.02,0.00047365,99,"2024-11-21T19:31:26.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952267,1732217486141,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.141",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952268,1732217486325,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.325",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952269,1732217486335,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952270,1732217486344,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952271,1732217486353,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.353",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952272,1732217486363,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952273,1732217486372,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.372",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952274,1732217486381,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.381",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952275,1732217486390,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.390",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952276,1732217486399,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.399",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952277,1732217486408,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.408",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952278,1732217486422,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.422",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952279,1732217486431,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.431",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952280,1732217486440,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.440",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952281,1732217486449,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.449",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952282,1732217486458,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.458",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952283,1732217486467,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.467",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952284,1732217486476,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.476",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952285,1732217486485,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.485",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952286,1732217486494,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.494",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952287,1732217486503,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.503",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952288,1732217486512,"fUSD",-500.0,0.00047397,120,"2024-11-21T19:31:26.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952289,1732217486521,"fUSD",-578.22632839,0.00047397,120,"2024-11-21T19:31:26.521",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952290,1732217486531,"fUSD",-200.0,0.000474,120,"2024-11-21T19:31:26.531",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952291,1732217486540,"fUSD",-203.0,0.0004743,30,"2024-11-21T19:31:26.540",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952292,1732217486549,"fUSD",-8500.0,0.00047433,16,"2024-11-21T19:31:26.549",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952293,1732217486559,"fUSD",-8500.0,0.00047442,16,"2024-11-21T19:31:26.559",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952294,1732217486568,"fUSD",-8500.0,0.00047451,16,"2024-11-21T19:31:26.568",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952295,1732217486578,"fUSD",-8500.0,0.0004746,16,"2024-11-21T19:31:26.578",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952296,1732217486587,"fUSD",-200.0,0.000475,120,"2024-11-21T19:31:26.587",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952297,1732217486597,"fUSD",-500.0,0.00047518,13,"2024-11-21T19:31:26.597",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952298,1732217486605,"fUSD",-172.0,0.00047518,13,"2024-11-21T19:31:26.605",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952299,1732217486614,"fUSD",-500.0,0.00047518,120,"2024-11-21T19:31:26.614",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952300,1732217486623,"fUSD",-500.0,0.00047518,120,"2024-11-21T19:31:26.623",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952301,1732217486632,"fUSD",-613.0,0.00047518,120,"2024-11-21T19:31:26.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952302,1732217486642,"fUSD",-150.0,0.00047523,120,"2024-11-21T19:31:26.642",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952303,1732217486651,"fUSD",-500.0,0.00047543,120,"2024-11-21T19:31:26.651",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952304,1732217486662,"fUSD",-1200.0,0.00047543,120,"2024-11-21T19:31:26.662",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952305,1732217486675,"fUSD",-318.32,0.00047575,101,"2024-11-21T19:31:26.675",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952306,1732217486684,"fUSD",-2000.0,0.00047578,2,"2024-11-21T19:31:26.684",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952307,1732217486693,"fUSD",-2000.0,0.00047578,2,"2024-11-21T19:31:26.693",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952308,1732217486703,"fUSD",-2000.0,0.00047578,2,"2024-11-21T19:31:26.703",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952309,1732217486712,"fUSD",-2000.0,0.00047578,2,"2024-11-21T19:31:26.712",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952310,1732217486721,"fUSD",-414454.933762,0.000476,30,"2024-11-21T19:31:26.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952311,1732217486730,"fUSD",-150.0,0.000476,120,"2024-11-21T19:31:26.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952312,1732217486740,"fUSD",-150.0,0.000476,120,"2024-11-21T19:31:26.740",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952313,1732217486748,"fUSD",-151.0,0.000476,14,"2024-11-21T19:31:26.748",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952314,1732217486758,"fUSD",-414.786101,0.000476,14,"2024-11-21T19:31:26.758",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952315,1732217486767,"fUSD",-988.511237,0.000476,14,"2024-11-21T19:31:26.767",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952316,1732217486782,"fUSD",-414.786109,0.000476,14,"2024-11-21T19:31:26.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952317,1732217486792,"fUSD",-988.511237,0.000476,14,"2024-11-21T19:31:26.792",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952318,1732217486801,"fUSD",-216.682596,0.000476,14,"2024-11-21T19:31:26.801",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952319,1732217486810,"fUSD",-216.682605,0.000476,14,"2024-11-21T19:31:26.810",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952320,1732217486822,"fUSD",-200.0,0.000476,120,"2024-11-21T19:31:26.822",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952321,1732217486831,"fUSD",-600.0,0.000477,17,"2024-11-21T19:31:26.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952322,1732217486841,"fUSD",-200.0,0.000477,120,"2024-11-21T19:31:26.841",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952323,1732217486851,"fUSD",-807.07415394,0.000477,9,"2024-11-21T19:31:26.851",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952324,1732217486861,"fUSD",-166.82955001,0.000477,23,"2024-11-21T19:31:26.861",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952325,1732217486871,"fUSD",-175.05,0.00047773,2,"2024-11-21T19:31:26.871",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952326,1732217486880,"fUSD",-152.32,0.00047781,2,"2024-11-21T19:31:26.880",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952327,1732217486890,"fUSD",-151.0,0.00047799,8,"2024-11-21T19:31:26.890",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952328,1732217486900,"fUSD",-1154.07182173,0.00047799,60,"2024-11-21T19:31:26.900",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952329,1732217486910,"fUSD",-988.511237,0.000478,14,"2024-11-21T19:31:26.910",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952330,1732217486922,"fUSD",-988.511233,0.000478,14,"2024-11-21T19:31:26.922",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952331,1732217486931,"fUSD",-56747.0,0.000478,120,"2024-11-21T19:31:26.931",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952332,1732217486941,"fUSD",-56747.0,0.000478,120,"2024-11-21T19:31:26.941",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952333,1732217486950,"fUSD",-56747.0,0.000478,120,"2024-11-21T19:31:26.950",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952334,1732217486959,"fUSD",-56747.0,0.000478,120,"2024-11-21T19:31:26.959",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952335,1732217486969,"fUSD",-56747.0,0.000478,120,"2024-11-21T19:31:26.969",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952336,1732217486978,"fUSD",-56747.0,0.000478,120,"2024-11-21T19:31:26.978",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952337,1732217486987,"fUSD",-56747.0,0.000478,120,"2024-11-21T19:31:26.987",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952338,1732217486996,"fUSD",-56747.0,0.000478,120,"2024-11-21T19:31:26.996",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952339,1732217487006,"fUSD",-56747.0,0.000478,120,"2024-11-21T19:31:27.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952340,1732217487015,"fUSD",-56747.0,0.000478,120,"2024-11-21T19:31:27.015",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952341,1732217487025,"fUSD",-152.39,0.000478,42,"2024-11-21T19:31:27.025",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952342,1732217487035,"fUSD",-152.39,0.000478,42,"2024-11-21T19:31:27.035",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952343,1732217487045,"fUSD",-600.0,0.000478,17,"2024-11-21T19:31:27.045",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952344,1732217487055,"fUSD",-200.0,0.000478,120,"2024-11-21T19:31:27.055",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952345,1732217487064,"fUSD",-160.07368448,0.000478,2,"2024-11-21T19:31:27.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952346,1732217487073,"fUSD",-628.4384,0.000478,30,"2024-11-21T19:31:27.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952347,1732217487082,"fUSD",-1090.8953,0.000478,30,"2024-11-21T19:31:27.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952348,1732217487092,"fUSD",-200.0,0.0004781,30,"2024-11-21T19:31:27.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952349,1732217487101,"fUSD",-201.0,0.0004781,30,"2024-11-21T19:31:27.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952350,1732217487110,"fUSD",-204.0,0.0004781,30,"2024-11-21T19:31:27.110",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952351,1732217487119,"fUSD",-274.0,0.0004781,30,"2024-11-21T19:31:27.119",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952352,1732217487128,"fUSD",-212.0,0.0004781,30,"2024-11-21T19:31:27.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952353,1732217487138,"fUSD",-205.0,0.0004781,30,"2024-11-21T19:31:27.138",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952354,1732217487147,"fUSD",-150.0,0.00047815,2,"2024-11-21T19:31:27.147",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952355,1732217487156,"fUSD",-499.774652,0.00047817,30,"2024-11-21T19:31:27.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952356,1732217487167,"fUSD",-150.0,0.00047855,120,"2024-11-21T19:31:27.167",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952357,1732217487176,"fUSD",-2731.01,0.0004789,120,"2024-11-21T19:31:27.176",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952358,1732217487185,"fUSD",-2000.0,0.00047891,7,"2024-11-21T19:31:27.185",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952359,1732217487194,"fUSD",-500.0,0.000479,10,"2024-11-21T19:31:27.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952360,1732217487203,"fUSD",-883.7039,0.000479,120,"2024-11-21T19:31:27.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952361,1732217487212,"fUSD",-4000.0,0.000479,120,"2024-11-21T19:31:27.212",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952362,1732217487221,"fUSD",-4000.0,0.000479,120,"2024-11-21T19:31:27.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952363,1732217487230,"fUSD",-1153.0,0.000479,17,"2024-11-21T19:31:27.230",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952364,1732217487239,"fUSD",-200.0,0.000479,120,"2024-11-21T19:31:27.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952365,1732217487249,"fUSD",-5747.63064504,0.000479,2,"2024-11-21T19:31:27.249",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952366,1732217487257,"fUSD",-2324.39490441,0.000479,15,"2024-11-21T19:31:27.257",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952367,1732217487266,"fUSD",-3131.34711925,0.000479,2,"2024-11-21T19:31:27.266",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952368,1732217487277,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.277",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952369,1732217487286,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.286",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952370,1732217487295,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.295",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952371,1732217487305,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.305",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952372,1732217487314,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.314",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952373,1732217487323,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.323",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952374,1732217487333,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.333",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952375,1732217487342,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.342",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952376,1732217487352,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.352",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952377,1732217487363,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952378,1732217487372,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.372",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952379,1732217487381,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.381",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952380,1732217487391,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.391",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952381,1732217487402,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.402",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952382,1732217487412,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.412",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952383,1732217487426,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952384,1732217487435,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.435",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952385,1732217487445,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952386,1732217487454,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952387,1732217487463,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.463",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952388,1732217487473,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952389,1732217487482,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.482",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952390,1732217487491,"fUSD",-1959.68,0.00047945,120,"2024-11-21T19:31:27.491",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952391,1732217487500,"fUSD",-1959.81883168,0.00047945,120,"2024-11-21T19:31:27.500",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952392,1732217487510,"fUSD",-500.0,0.00047945,120,"2024-11-21T19:31:27.510",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952393,1732217487519,"fUSD",-500.0,0.00047945,120,"2024-11-21T19:31:27.519",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952394,1732217487528,"fUSD",-500.0,0.00047945,120,"2024-11-21T19:31:27.528",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952395,1732217487537,"fUSD",-500.0,0.00047945,120,"2024-11-21T19:31:27.537",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952396,1732217487546,"fUSD",-500.0,0.00047945,120,"2024-11-21T19:31:27.546",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952397,1732217487556,"fUSD",-166.98155389,0.00047945,120,"2024-11-21T19:31:27.556",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952398,1732217487565,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.565",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952399,1732217487575,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952400,1732217487585,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952401,1732217487595,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.595",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952402,1732217487603,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952403,1732217487612,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.612",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952404,1732217487622,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952405,1732217487631,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.631",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952406,1732217487640,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952407,1732217487649,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.649",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952408,1732217487658,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.658",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952409,1732217487669,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.669",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952410,1732217487678,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.678",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952411,1732217487687,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.687",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952412,1732217487696,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.696",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952413,1732217487705,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.705",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952414,1732217487715,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.715",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952415,1732217487724,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.724",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952416,1732217487734,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.734",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952417,1732217487743,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.743",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952418,1732217487752,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.752",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952419,1732217487762,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.762",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952420,1732217487771,"fUSD",-2163.33,0.00047945,120,"2024-11-21T19:31:27.771",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952421,1732217487782,"fUSD",-2163.4740293,0.00047945,120,"2024-11-21T19:31:27.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952422,1732217487791,"fUSD",-1000.0,0.00047999,120,"2024-11-21T19:31:27.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952423,1732217487800,"fUSD",-500.0,0.00047999,120,"2024-11-21T19:31:27.800",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952424,1732217487809,"fUSD",-2000.0,0.00047999,120,"2024-11-21T19:31:27.809",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952425,1732217487819,"fUSD",-500.0,0.00047999,120,"2024-11-21T19:31:27.819",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952426,1732217487828,"fUSD",-500.0,0.00047999,120,"2024-11-21T19:31:27.828",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952427,1732217487837,"fUSD",-200.0,0.00047999,120,"2024-11-21T19:31:27.837",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952428,1732217487847,"fUSD",-50000.0,0.00048,28,"2024-11-21T19:31:27.847",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952429,1732217487858,"fUSD",-50000.0,0.00048,38,"2024-11-21T19:31:27.858",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952430,1732217487868,"fUSD",-2653476.4659659,0.00048,60,"2024-11-21T19:31:27.868",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952431,1732217488815,"fUSD",-546.21011004,0.00036573,2,"2024-11-21T19:31:28.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952432,1732217488825,"fUSD",-281.28988996,0.00036574,15,"2024-11-21T19:31:28.825",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952433,1732217488836,"fUSD",-115.87737255,0.00036574,15,"2024-11-21T19:31:28.836",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952434,1732217488846,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952435,1732217488855,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952436,1732217488865,"fUSD",-349.74750162,0.00036574,15,"2024-11-21T19:31:28.865",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952437,1732217488875,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.875",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952438,1732217488884,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.884",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952439,1732217488893,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.893",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952440,1732217488903,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.903",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952441,1732217488912,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.912",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952442,1732217488924,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952443,1732217488933,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952444,1732217488942,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952445,1732217488951,"fUSD",-161.57414054,0.00036574,15,"2024-11-21T19:31:28.951",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952446,1732217488961,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.961",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952447,1732217488970,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.970",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952448,1732217488979,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.979",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952449,1732217488988,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952450,1732217488997,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:28.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952451,1732217489007,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952452,1732217489016,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952453,1732217489026,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952454,1732217489036,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.036",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952455,1732217489045,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.045",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952456,1732217489054,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952457,1732217489063,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952458,1732217489072,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952459,1732217489081,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.081",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952460,1732217489090,"fUSD",-327.3487236,0.00036574,15,"2024-11-21T19:31:29.090",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952461,1732217489099,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.099",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952462,1732217489108,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952463,1732217489117,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952464,1732217489126,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.126",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952465,1732217489135,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.135",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952466,1732217489144,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.144",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952467,1732217489153,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.153",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952468,1732217489162,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952469,1732217489174,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.174",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952470,1732217489183,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952471,1732217489192,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.192",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952472,1732217489201,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.201",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952473,1732217489210,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.210",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952474,1732217489220,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.220",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952475,1732217489229,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.229",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952476,1732217489238,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.238",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952477,1732217489247,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952478,1732217489257,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.257",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952479,1732217489266,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.266",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952480,1732217489275,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952481,1732217489285,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.285",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952482,1732217489295,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.295",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952483,1732217489304,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.304",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952484,1732217489313,"fUSD",-152.86374945,0.00036574,15,"2024-11-21T19:31:29.313",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952485,1732217489322,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.322",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952486,1732217489332,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.332",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952487,1732217489341,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.341",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952488,1732217489350,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.350",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952489,1732217489359,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952490,1732217489369,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.369",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952491,1732217489378,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952492,1732217489387,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.387",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952493,1732217489397,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.397",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952494,1732217489406,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.406",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952495,1732217489415,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.415",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952496,1732217489427,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952497,1732217489436,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952498,1732217489445,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952499,1732217489454,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952500,1732217489463,"fUSD",-192.35139898,0.00036574,15,"2024-11-21T19:31:29.463",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952501,1732217489472,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.472",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952502,1732217489481,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.481",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952503,1732217489490,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.490",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952504,1732217489499,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.499",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952505,1732217489508,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.508",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952506,1732217489517,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.517",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952507,1732217489526,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.526",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952508,1732217489534,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.534",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952509,1732217489543,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.543",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952510,1732217489552,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.552",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952511,1732217489561,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.561",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952512,1732217489571,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.571",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952513,1732217489580,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.580",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952514,1732217489589,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.589",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952515,1732217489598,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.598",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952516,1732217489608,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.608",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952517,1732217489617,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.617",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952518,1732217489626,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.626",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952519,1732217489635,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.635",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952520,1732217489645,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.645",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952521,1732217489654,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.654",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952522,1732217489663,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.663",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952523,1732217489675,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.675",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952524,1732217489684,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.684",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952525,1732217489694,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.694",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952526,1732217489703,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.703",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952527,1732217489713,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.713",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952528,1732217489722,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952529,1732217489731,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.731",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952530,1732217489740,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.740",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952531,1732217489750,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952532,1732217489759,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952533,1732217489768,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952534,1732217489781,"fUSD",-519.7997071,0.00036574,15,"2024-11-21T19:31:29.781",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952535,1732217489790,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.790",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952536,1732217489800,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.800",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952537,1732217489809,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.809",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952538,1732217489819,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.819",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952539,1732217489829,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.829",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952540,1732217489838,"fUSD",-500.0,0.00036574,15,"2024-11-21T19:31:29.838",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952541,1732217489850,"fUSD",-1162.0,0.00040566,2,"2024-11-21T19:31:29.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952542,1732217489859,"fUSD",-500.0,0.00042465,11,"2024-11-21T19:31:29.859",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952543,1732217489869,"fUSD",-500.0,0.00042739,11,"2024-11-21T19:31:29.869",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952544,1732217489879,"fUSD",-500.0,0.00043013,11,"2024-11-21T19:31:29.879",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952545,1732217489889,"fUSD",-500.0,0.00043287,11,"2024-11-21T19:31:29.889",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952546,1732217489898,"fUSD",-500.0,0.00043561,11,"2024-11-21T19:31:29.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952547,1732217489908,"fUSD",-1162.0,0.00043566,2,"2024-11-21T19:31:29.908",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952548,1732217489921,"fUSD",-585.14867481,0.00043835,11,"2024-11-21T19:31:29.921",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952549,1732217489931,"fUSD",-160.27137806,0.00044493,28,"2024-11-21T19:31:29.931",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952550,1732217489941,"fUSD",-1162.0,0.00046566,2,"2024-11-21T19:31:29.941",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952551,1732217489951,"fUSD",-40839.93435329,0.00048,60,"2024-11-21T19:31:29.951",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952552,1732217489964,"fUSD",-332240.47785925,0.00048,60,"2024-11-21T19:31:29.964",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952553,1732217489976,"fUSD",-76416.8391005,0.00048,60,"2024-11-21T19:31:29.976",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952554,1732217489987,"fUSD",-1301864.17768778,0.00048,60,"2024-11-21T19:31:29.987",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952555,1732217489998,"fUSD",-1052.27134233,0.00048,60,"2024-11-21T19:31:29.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952556,1732217490010,"fUSD",-5096.434566,0.00048,60,"2024-11-21T19:31:30.010",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952557,1732217490021,"fUSD",-4670.76175167,0.00048,60,"2024-11-21T19:31:30.021",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952558,1732217490032,"fUSD",-328.01300429,0.00048,60,"2024-11-21T19:31:30.032",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952559,1732217490043,"fUSD",-8836.00287764,0.00048,60,"2024-11-21T19:31:30.043",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952560,1732217490054,"fUSD",-6207.4156874,0.00048,60,"2024-11-21T19:31:30.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952561,1732217490067,"fUSD",-33852.33714836,0.00048,60,"2024-11-21T19:31:30.067",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952562,1732217490078,"fUSD",-14760.49194292,0.00048,60,"2024-11-21T19:31:30.078",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952563,1732217490200,"fUSD",-472.37,0.00036566,10,"2024-11-21T19:31:30.200",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952564,1732217490209,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:31:30.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952565,1732217490218,"fUSD",-160.27137806,0.00046096,28,"2024-11-21T19:31:30.218",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952566,1732217490227,"fUSD",-867.35862194,0.00048,60,"2024-11-21T19:31:30.227",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952567,1732217490238,"fUSD",-538151.50071865,0.00048,60,"2024-11-21T19:31:30.238",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952568,1732217490250,"fUSD",-250.4339316,0.00048,60,"2024-11-21T19:31:30.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952569,1732217490261,"fUSD",-5123713.10076319,0.00048,60,"2024-11-21T19:31:30.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952570,1732217490340,"fUSD",-1487.74655706,0.00048,60,"2024-11-21T19:31:30.340",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952571,1732217490352,"fUSD",-25125.2710954,0.00048,60,"2024-11-21T19:31:30.352",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952572,1732217490363,"fUSD",-370580.97075918,0.00048,60,"2024-11-21T19:31:30.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952573,1732217490378,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:31:30.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952574,1732217490387,"fUSD",-307.31,0.00048,60,"2024-11-21T19:31:30.387",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952575,1732217490402,"fUSD",-2390.7038645,0.00048,60,"2024-11-21T19:31:30.402",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952576,1732217490412,"fUSD",-2342.82999998,0.00048,60,"2024-11-21T19:31:30.412",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952577,1732217490572,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:31:30.572",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952578,1732217490581,"fUSD",-252.76444999,0.00038356,11,"2024-11-21T19:31:30.581",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952579,1732217490591,"fUSD",-1006.0,0.000423,7,"2024-11-21T19:31:30.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952580,1732217490600,"fUSD",-3822.57155263,0.00048,60,"2024-11-21T19:31:30.600",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952581,1732217490692,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:31:30.692",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952582,1732217490840,"fUSD",-236.512,0.00038356,11,"2024-11-21T19:31:30.840",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952583,1732217490857,"fUSD",-292.11076977,0.00038356,11,"2024-11-21T19:31:30.857",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952584,1732217490867,"fUSD",-565.24,0.0003863,11,"2024-11-21T19:31:30.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952585,1732217490876,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:31:30.876",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952586,1732217490885,"fUSD",-160.27137806,0.000477,28,"2024-11-21T19:31:30.885",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952587,1732217490894,"fUSD",-782373.61673551,0.00048,60,"2024-11-21T19:31:30.894",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952588,1732217490932,"fUSD",-3909.35196941,0.00048,60,"2024-11-21T19:31:30.932",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952589,1732217490944,"fUSD",-287.52084911,0.00048,60,"2024-11-21T19:31:30.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952590,1732217490956,"fUSD",-8793.65099086,0.00048,60,"2024-11-21T19:31:30.956",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952591,1732217491024,"fUSD",-31308.706405,0.00048,60,"2024-11-21T19:31:31.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952592,1732217491035,"fUSD",-49317.17512398,0.00048,60,"2024-11-21T19:31:31.035",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952593,1732217491106,"fUSD",-325.73182297,0.00036476,2,"2024-11-21T19:31:31.106",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952594,1732217491115,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:31:31.115",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952595,1732217491124,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:31:31.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952596,1732217491134,"fUSD",-309.74,0.0003863,11,"2024-11-21T19:31:31.134",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952597,1732217491143,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:31:31.143",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952598,1732217491153,"fUSD",-300.0,0.00040223,2,"2024-11-21T19:31:31.153",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952599,1732217491162,"fUSD",-485249.72378692,0.00048,60,"2024-11-21T19:31:31.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952600,1732217491177,"fUSD",-579611.88353063,0.00048,60,"2024-11-21T19:31:31.177",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952601,1732217491188,"fUSD",-769.97648799,0.00048,60,"2024-11-21T19:31:31.188",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952602,1732217491199,"fUSD",-597.25,0.00048,60,"2024-11-21T19:31:31.199",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952603,1732217491211,"fUSD",-24716.1837,0.00048,60,"2024-11-21T19:31:31.211",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952604,1732217491221,"fUSD",-393.41619849,0.00048,60,"2024-11-21T19:31:31.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952605,1732217491233,"fUSD",-24630.6193614,0.00048,60,"2024-11-21T19:31:31.233",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952606,1732217491245,"fUSD",-2817.77752959,0.00048,60,"2024-11-21T19:31:31.245",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952607,1732217491365,"fUSD",-197342.65509364,0.00048,60,"2024-11-21T19:31:31.365",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952608,1732217583794,"fUSD",184.54,0.00026986,120,"2024-11-21T19:33:03.794",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952609,1732217586320,"fUSD",217.6285,0.0002348,2,"2024-11-21T19:33:06.320",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952610,1732217633158,"fUSD",500.0,0.00024932,2,"2024-11-21T19:33:53.158",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952611,1732218068695,"fUSD",194.37,0.00015342,2,"2024-11-21T19:41:08.695",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952612,1732218068932,"fUSD",194.37,0.00021745,2,"2024-11-21T19:41:08.932",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952613,1732218069152,"fUSD",194.37,0.00028147,2,"2024-11-21T19:41:09.152",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952614,1732218177843,"fUSD",16922.9273525,0.0003,2,"2024-11-21T19:42:57.843",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952615,1732218230134,"fUSD",500.0,0.00024932,2,"2024-11-21T19:43:50.134",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952616,1732218441082,"fUSD",161.99,0.00029186,2,"2024-11-21T19:47:21.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952617,1732218482813,"fUSD",215.68,0.00029026,2,"2024-11-21T19:48:02.813",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952620,1732218557975,"fUSD",500.0,0.0003,120,"2024-11-21T19:49:17.975",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952625,1732218632987,"fUSD",-250.0,0.00031,2,"2024-11-21T19:50:32.987",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952626,1732218632997,"fUSD",-450.0,0.00031,120,"2024-11-21T19:50:32.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952627,1732218633007,"fUSD",-500.0,0.00032,120,"2024-11-21T19:50:33.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952628,1732218633016,"fUSD",-609.03779596,0.00032895,2,"2024-11-21T19:50:33.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952629,1732218633026,"fUSD",-217.6285,0.00032995,2,"2024-11-21T19:50:33.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952630,1732218633036,"fUSD",-300.0,0.00033,2,"2024-11-21T19:50:33.036",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952631,1732218633045,"fUSD",-300.0,0.00033,120,"2024-11-21T19:50:33.045",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952632,1732218633055,"fUSD",-500.0,0.00034,120,"2024-11-21T19:50:33.055",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952633,1732218633065,"fUSD",-150.0,0.00034069,2,"2024-11-21T19:50:33.065",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952634,1732218633075,"fUSD",-150.0,0.00034548,10,"2024-11-21T19:50:33.075",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952635,1732218633085,"fUSD",-194.37,0.00034549,2,"2024-11-21T19:50:33.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952636,1732218633099,"fUSD",-350.0,0.00035,2,"2024-11-21T19:50:33.099",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952637,1732218633109,"fUSD",-150.0,0.00035068,2,"2024-11-21T19:50:33.109",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952638,1732218633119,"fUSD",-1710.1,0.000351,2,"2024-11-21T19:50:33.119",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952639,1732218633128,"fUSD",-500.0,0.00036,120,"2024-11-21T19:50:33.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952640,1732218633139,"fUSD",-1000.0,0.00036149,2,"2024-11-21T19:50:33.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952641,1732218633148,"fUSD",-250.0,0.00036216,2,"2024-11-21T19:50:33.148",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952642,1732218633158,"fUSD",-1397.08,0.00036264,2,"2024-11-21T19:50:33.158",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952643,1732218633172,"fUSD",-150.0,0.00036264,2,"2024-11-21T19:50:33.172",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952644,1732218633181,"fUSD",-200.0,0.00036385,2,"2024-11-21T19:50:33.181",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952645,1732218633191,"fUSD",-1460.05,0.00036475,2,"2024-11-21T19:50:33.191",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952646,1732218633201,"fUSD",-355.0,0.00036496,3,"2024-11-21T19:50:33.201",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952647,1732218633211,"fUSD",-400.0,0.00036496,2,"2024-11-21T19:50:33.211",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952648,1732218633221,"fUSD",-23900.0,0.00036497,2,"2024-11-21T19:50:33.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952649,1732218633230,"fUSD",-200.0,0.00036536,2,"2024-11-21T19:50:33.230",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952650,1732218633240,"fUSD",-2252.2275,0.00036554,2,"2024-11-21T19:50:33.240",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952651,1732218633250,"fUSD",-500.0,0.00036654,2,"2024-11-21T19:50:33.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952652,1732218633261,"fUSD",-165.58,0.00036654,2,"2024-11-21T19:50:33.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952653,1732218633271,"fUSD",-1700.7,0.00036658,2,"2024-11-21T19:50:33.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952654,1732218633281,"fUSD",-250.0,0.00036734,120,"2024-11-21T19:50:33.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952655,1732218633290,"fUSD",-403.05,0.00036803,120,"2024-11-21T19:50:33.290",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952656,1732218633300,"fUSD",-201.0,0.0003687,30,"2024-11-21T19:50:33.300",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952657,1732218633309,"fUSD",-11259.87,0.00036917,2,"2024-11-21T19:50:33.309",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952658,1732218633318,"fUSD",-794.41,0.00036926,120,"2024-11-21T19:50:33.318",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952660,1732218633328,"fUSD",-250.0,0.00036926,2,"2024-11-21T19:50:33.328",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952661,1732218633338,"fUSD",-400.0,0.00037,2,"2024-11-21T19:50:33.338",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952662,1732218633348,"fUSD",-150.0,0.00037002,4,"2024-11-21T19:50:33.348",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952663,1732218633358,"fUSD",-610.3,0.00037095,2,"2024-11-21T19:50:33.358",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952664,1732218633367,"fUSD",-500.0,0.00037234,2,"2024-11-21T19:50:33.367",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952665,1732218633377,"fUSD",-1000.0,0.000373,15,"2024-11-21T19:50:33.377",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952666,1732218633386,"fUSD",-150.43,0.00037339,2,"2024-11-21T19:50:33.386",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952667,1732218633395,"fUSD",-1710.1,0.00037364,2,"2024-11-21T19:50:33.395",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952668,1732218633404,"fUSD",-690.35,0.00037461,2,"2024-11-21T19:50:33.404",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952669,1732218633416,"fUSD",-214.35,0.00037529,2,"2024-11-21T19:50:33.416",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952670,1732218633426,"fUSD",-629.7,0.0003762,120,"2024-11-21T19:50:33.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952671,1732218633435,"fUSD",-23678.0,0.00037676,2,"2024-11-21T19:50:33.435",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952672,1732218633445,"fUSD",-1215.729,0.0003778,49,"2024-11-21T19:50:33.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952674,1732218633454,"fUSD",-201.0,0.0003799,30,"2024-11-21T19:50:33.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952676,1732218633463,"fUSD",-500.0,0.00038,120,"2024-11-21T19:50:33.463",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952678,1732218633473,"fUSD",-233.09273661,0.00038,7,"2024-11-21T19:50:33.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952679,1732218633482,"fUSD",-167.3533,0.00038052,2,"2024-11-21T19:50:33.482",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952680,1732218633491,"fUSD",-1009.8197,0.00038052,2,"2024-11-21T19:50:33.491",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952681,1732218633501,"fUSD",-3454.7484,0.00038052,2,"2024-11-21T19:50:33.501",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952682,1732218633509,"fUSD",-1444.9632,0.00038053,2,"2024-11-21T19:50:33.509",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952683,1732218633518,"fUSD",-332.75,0.00038142,10,"2024-11-21T19:50:33.518",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952684,1732218633527,"fUSD",-815.61888054,0.0003815,15,"2024-11-21T19:50:33.527",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952685,1732218633536,"fUSD",-9835.97692952,0.0003815,15,"2024-11-21T19:50:33.536",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952686,1732218633545,"fUSD",-95116.1826,0.00038152,2,"2024-11-21T19:50:33.545",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952687,1732218633555,"fUSD",-2500.0,0.00038171,2,"2024-11-21T19:50:33.555",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952688,1732218633564,"fUSD",-5000.0,0.00038251,2,"2024-11-21T19:50:33.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952689,1732218633573,"fUSD",-973.1805,0.00038253,2,"2024-11-21T19:50:33.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952690,1732218633583,"fUSD",-8961.2208,0.00038253,2,"2024-11-21T19:50:33.583",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952691,1732218633592,"fUSD",-1586.8524,0.00038253,2,"2024-11-21T19:50:33.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952692,1732218633602,"fUSD",-1570.7007,0.00038254,2,"2024-11-21T19:50:33.602",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952693,1732218633612,"fUSD",-970.068,0.00038255,2,"2024-11-21T19:50:33.612",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952694,1732218633622,"fUSD",-1584.5731,0.00038255,2,"2024-11-21T19:50:33.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952695,1732218633631,"fUSD",-500.0,0.00038256,2,"2024-11-21T19:50:33.631",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952696,1732218633640,"fUSD",-355.99538422,0.00038256,10,"2024-11-21T19:50:33.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952697,1732218633649,"fUSD",-353.87104791,0.00038256,2,"2024-11-21T19:50:33.649",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952698,1732218633658,"fUSD",-572.54041661,0.0003827,15,"2024-11-21T19:50:33.658",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952699,1732218633669,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.669",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952700,1732218633678,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.678",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952701,1732218633687,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.687",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952702,1732218633696,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.696",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952703,1732218633705,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.705",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952704,1732218633714,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.714",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952705,1732218633723,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.723",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952706,1732218633732,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.732",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952707,1732218633741,"fUSD",-425.26096929,0.0003827,15,"2024-11-21T19:50:33.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952708,1732218633750,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952709,1732218633759,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952710,1732218633767,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.767",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952711,1732218633777,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.777",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952712,1732218633786,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.786",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952713,1732218633795,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.795",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952714,1732218633804,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.804",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952715,1732218633813,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.813",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952716,1732218633822,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.822",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952717,1732218633831,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952718,1732218633840,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.840",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952719,1732218633850,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952720,1732218633863,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.863",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952721,1732218633872,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.872",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952722,1732218633882,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952723,1732218633891,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.891",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952724,1732218633902,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.902",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952725,1732218633911,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.911",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952726,1732218633923,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.923",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952727,1732218633932,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.932",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952728,1732218633941,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.941",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952729,1732218633950,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.950",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952730,1732218633959,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.959",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952731,1732218633968,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.968",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952732,1732218633978,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.978",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952733,1732218633987,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.987",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952734,1732218633997,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:33.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952735,1732218634007,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952736,1732218634017,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.017",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952737,1732218634027,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.027",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952738,1732218634037,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.037",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952739,1732218634047,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.047",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952740,1732218634057,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.057",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952741,1732218634068,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.068",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952742,1732218634078,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.078",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952743,1732218634089,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.089",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952744,1732218634102,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.102",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952745,1732218634112,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.112",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952746,1732218634122,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.122",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952747,1732218634132,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.132",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952748,1732218634143,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.143",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952749,1732218634154,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.154",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952750,1732218634167,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.167",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952751,1732218634177,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.177",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952752,1732218634187,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.187",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952753,1732218634197,"fUSD",-196.91556413,0.0003827,15,"2024-11-21T19:50:34.197",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952754,1732218634207,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.207",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952755,1732218634217,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.217",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952756,1732218634227,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.227",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952757,1732218634237,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.237",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952758,1732218634248,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.248",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952759,1732218634258,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.258",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952760,1732218634268,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.268",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952761,1732218634278,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.278",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952762,1732218634288,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.288",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952763,1732218634302,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.302",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952764,1732218634313,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.313",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952765,1732218634323,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.323",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952766,1732218634334,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.334",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952767,1732218634344,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952768,1732218634355,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952769,1732218634365,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.365",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952770,1732218634374,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.374",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952771,1732218634384,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.384",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952772,1732218634394,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.394",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952773,1732218634404,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.404",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952774,1732218634417,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.417",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952775,1732218634427,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952776,1732218634437,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.437",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952777,1732218634447,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.447",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952778,1732218634457,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.457",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952779,1732218634468,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.468",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952780,1732218634478,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952781,1732218634488,"fUSD",-591.92045497,0.0003827,15,"2024-11-21T19:50:34.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952782,1732218634499,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.499",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952783,1732218634509,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.509",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952784,1732218634519,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.519",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952785,1732218634529,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.529",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952786,1732218634538,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.538",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952787,1732218634548,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.548",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952788,1732218634557,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.557",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952789,1732218634567,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952790,1732218634577,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.577",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952791,1732218634587,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.587",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952792,1732218634596,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.596",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952793,1732218634606,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.606",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952794,1732218634616,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.616",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952795,1732218634625,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.625",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952796,1732218634635,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.635",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952797,1732218634644,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.644",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952798,1732218634655,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.655",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952799,1732218634666,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.666",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952800,1732218634675,"fUSD",-500.0,0.0003827,15,"2024-11-21T19:50:34.675",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952801,1732218634685,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.685",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952802,1732218634694,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.694",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952803,1732218634704,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.704",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952804,1732218634713,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.713",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952805,1732218634722,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952806,1732218634732,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.732",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952807,1732218634742,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.742",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952808,1732218634751,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.751",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952809,1732218634761,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.761",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952810,1732218634770,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.770",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952811,1732218634779,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.779",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952812,1732218634790,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.790",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952813,1732218634800,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.800",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952814,1732218634809,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.809",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952815,1732218634818,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.818",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952816,1732218634828,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.828",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952817,1732218634837,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.837",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952818,1732218634847,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:34.847",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952819,1732218634857,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.857",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952820,1732218634867,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:34.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952821,1732218634876,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.876",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952822,1732218634886,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:34.886",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952823,1732218634896,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:34.896",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952824,1732218634906,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.906",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952825,1732218634917,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:34.917",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952826,1732218634926,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.926",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952827,1732218634936,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:34.936",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952828,1732218634946,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.946",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952829,1732218634956,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:34.956",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952830,1732218634965,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.965",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952831,1732218634975,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:34.975",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952832,1732218634985,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:34.985",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952833,1732218634995,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:34.995",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952834,1732218635005,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.005",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952835,1732218635014,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.014",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952836,1732218635024,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952837,1732218635034,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952838,1732218635044,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952839,1732218635054,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952840,1732218635063,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952841,1732218635073,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952842,1732218635083,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952843,1732218635096,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.096",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952844,1732218635106,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.106",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952845,1732218635116,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.116",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952846,1732218635126,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.126",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952847,1732218635136,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952848,1732218635147,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.147",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952849,1732218635156,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952850,1732218635169,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.169",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952851,1732218635180,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952852,1732218635190,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.190",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952853,1732218635200,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.200",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952854,1732218635210,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.210",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952855,1732218635219,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952856,1732218635229,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.229",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952857,1732218635240,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.240",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952858,1732218635250,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.250",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952859,1732218635259,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952860,1732218635269,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.269",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952861,1732218635279,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.279",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952862,1732218635289,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.289",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952863,1732218635299,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.299",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952864,1732218635308,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952865,1732218635318,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.318",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952866,1732218635327,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952867,1732218635336,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952868,1732218635346,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952869,1732218635355,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952870,1732218635365,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.365",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952871,1732218635374,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.374",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952872,1732218635384,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.384",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952873,1732218635393,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.393",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952874,1732218635403,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.403",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952875,1732218635412,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.412",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952876,1732218635426,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952877,1732218635436,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952878,1732218635445,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952879,1732218635455,"fUSD",-1565.37195859,0.0003827,15,"2024-11-21T19:50:35.455",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952880,1732218635464,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.464",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952881,1732218635474,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.474",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952882,1732218635483,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.483",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952883,1732218635493,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952884,1732218635502,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952885,1732218635512,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.512",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952886,1732218635522,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952887,1732218635532,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952888,1732218635541,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.541",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952889,1732218635550,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.550",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952890,1732218635560,"fUSD",-765.58202181,0.0003827,15,"2024-11-21T19:50:35.560",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952891,1732218635570,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.570",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952892,1732218635580,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.580",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952893,1732218635589,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.589",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952894,1732218635599,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.599",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952895,1732218635609,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.609",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952896,1732218635620,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952897,1732218635630,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.630",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952898,1732218635639,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.639",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952899,1732218635649,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.649",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952900,1732218635657,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.657",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952901,1732218635669,"fUSD",-1491.70739584,0.0003827,15,"2024-11-21T19:50:35.669",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952902,1732218635679,"fUSD",-765.5820218,0.0003827,15,"2024-11-21T19:50:35.679",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952903,1732218635689,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.689",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952904,1732218635698,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.698",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952905,1732218635708,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.708",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952906,1732218635717,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.717",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952907,1732218635727,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.727",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952908,1732218635737,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.737",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952909,1732218635748,"fUSD",-590.5,0.00038356,11,"2024-11-21T19:50:35.748",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952910,1732218635757,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.757",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952911,1732218635767,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.767",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952912,1732218635777,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.777",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952913,1732218635787,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952914,1732218635796,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952915,1732218635805,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.805",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952916,1732218635814,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.814",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952917,1732218635824,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952918,1732218635834,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.834",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952919,1732218635843,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.843",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952920,1732218635853,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.853",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952921,1732218635862,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.862",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952922,1732218635872,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.872",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952923,1732218635881,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.881",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952924,1732218635891,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.891",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952925,1732218635900,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.900",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952926,1732218635910,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.910",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952927,1732218635924,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952928,1732218635933,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952929,1732218635943,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.943",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952930,1732218635952,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:35.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952931,1732218636148,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.148",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952932,1732218636158,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.158",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952933,1732218636172,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.172",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952934,1732218636183,"fUSD",-381.69335992,0.00038356,11,"2024-11-21T19:50:36.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952935,1732218636197,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.197",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952936,1732218636207,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.207",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952937,1732218636217,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.217",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952938,1732218636227,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.227",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952939,1732218636236,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.236",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952940,1732218636246,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.246",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952941,1732218636257,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.257",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952942,1732218636267,"fUSD",-185.55294551,0.00038356,11,"2024-11-21T19:50:36.267",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952943,1732218636276,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.276",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952944,1732218636286,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.286",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952945,1732218636296,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.296",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952946,1732218636305,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.305",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952947,1732218636315,"fUSD",-700.0,0.00038356,11,"2024-11-21T19:50:36.315",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952948,1732218636325,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.325",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952949,1732218636335,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952950,1732218636345,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.345",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952951,1732218636355,"fUSD",-441.03050383,0.00038356,11,"2024-11-21T19:50:36.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952952,1732218636365,"fUSD",-276.72777901,0.00038356,11,"2024-11-21T19:50:36.365",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952953,1732218636374,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.374",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952954,1732218636383,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.383",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952955,1732218636393,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.393",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952956,1732218636403,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.403",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952957,1732218636413,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.413",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952958,1732218636426,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952959,1732218636436,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952960,1732218636445,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952961,1732218636455,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.455",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952962,1732218636464,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.464",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952963,1732218636474,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.474",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952964,1732218636484,"fUSD",-537.32,0.00038356,11,"2024-11-21T19:50:36.484",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952965,1732218636494,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.494",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952966,1732218636505,"fUSD",-578.69,0.00038356,11,"2024-11-21T19:50:36.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952967,1732218636515,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.515",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952968,1732218636525,"fUSD",-500.0,0.00038356,7,"2024-11-21T19:50:36.525",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952969,1732218636535,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.535",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952970,1732218636544,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.544",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952971,1732218636554,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.554",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952972,1732218636563,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952973,1732218636573,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952974,1732218636582,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.582",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952975,1732218636591,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952976,1732218636600,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.600",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952977,1732218636610,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.610",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952978,1732218636620,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952979,1732218636629,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.629",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952980,1732218636638,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.638",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952981,1732218636648,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.648",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952982,1732218636657,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.657",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952983,1732218636667,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.667",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952984,1732218636679,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.679",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952985,1732218636688,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.688",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952986,1732218636697,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.697",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952987,1732218636706,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.706",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952988,1732218636715,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.715",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952989,1732218636725,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.725",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952990,1732218636734,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.734",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952991,1732218636743,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.743",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952992,1732218636753,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.753",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952993,1732218636763,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.763",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952994,1732218636772,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.772",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952995,1732218636781,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.781",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952996,1732218636790,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.790",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952997,1732218636799,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.799",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952998,1732218636808,"fUSD",-379.88850786,0.00038356,11,"2024-11-21T19:50:36.808",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342952999,1732218636817,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.817",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953000,1732218636826,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.826",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953001,1732218636835,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.835",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953002,1732218636845,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.845",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953003,1732218636854,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.854",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953004,1732218636863,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.863",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953005,1732218636873,"fUSD",-308.37053465,0.00038356,11,"2024-11-21T19:50:36.873",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953006,1732218636882,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953007,1732218636892,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.892",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953008,1732218636901,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.901",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953009,1732218636912,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.912",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953010,1732218636924,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953011,1732218636934,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.934",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953012,1732218636943,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.943",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953013,1732218636953,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.953",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953014,1732218636962,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953015,1732218636972,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.972",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953016,1732218636981,"fUSD",-602.41029761,0.00038356,11,"2024-11-21T19:50:36.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953017,1732218636992,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:36.992",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953018,1732218637005,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.005",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953019,1732218637015,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.015",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953020,1732218637024,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953021,1732218637034,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953022,1732218637043,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.043",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953023,1732218637053,"fUSD",-639.45,0.00038356,11,"2024-11-21T19:50:37.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953024,1732218637063,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.063",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953025,1732218637073,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953026,1732218637083,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953027,1732218637094,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.094",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953028,1732218637105,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.105",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953029,1732218637115,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.115",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953030,1732218637124,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953031,1732218637134,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.134",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953032,1732218637145,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.145",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953033,1732218637155,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.155",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953034,1732218637164,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.164",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953035,1732218637176,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.176",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953036,1732218637186,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.186",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953037,1732218637195,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953038,1732218637206,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.206",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953039,1732218637219,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953040,1732218637229,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.229",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953041,1732218637238,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.238",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953042,1732218637248,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.248",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953043,1732218637258,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.258",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953044,1732218637267,"fUSD",-646.97723944,0.00038356,11,"2024-11-21T19:50:37.267",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953045,1732218637277,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.277",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953046,1732218637287,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.287",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953047,1732218637296,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.296",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953048,1732218637306,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.306",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953049,1732218637315,"fUSD",-243.14144209,0.00038356,11,"2024-11-21T19:50:37.315",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953050,1732218637324,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.324",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953051,1732218637334,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.334",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953052,1732218637343,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.343",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953053,1732218637352,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.352",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953054,1732218637362,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.362",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953055,1732218637371,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953056,1732218637380,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.380",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953057,1732218637389,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.389",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953058,1732218637399,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.399",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953059,1732218637408,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.408",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953060,1732218637419,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.419",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953061,1732218637429,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.429",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953062,1732218637438,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.438",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953063,1732218637447,"fUSD",-500.000001,0.00038356,11,"2024-11-21T19:50:37.447",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953064,1732218637457,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.457",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953065,1732218637466,"fUSD",-157.33577914,0.00038356,11,"2024-11-21T19:50:37.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953066,1732218637475,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953067,1732218637485,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.485",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953068,1732218637495,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.495",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953069,1732218637504,"fUSD",-546.24,0.00038356,11,"2024-11-21T19:50:37.504",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953070,1732218637513,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.513",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953071,1732218637522,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953072,1732218637532,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953073,1732218637542,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.542",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953074,1732218637551,"fUSD",-487.78624704,0.00038356,11,"2024-11-21T19:50:37.551",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953075,1732218637560,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.560",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953076,1732218637569,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953077,1732218637579,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953078,1732218637588,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.588",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953079,1732218637597,"fUSD",-547.98,0.00038356,11,"2024-11-21T19:50:37.597",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953080,1732218637606,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.606",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953081,1732218637615,"fUSD",-556.13,0.00038356,11,"2024-11-21T19:50:37.615",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953082,1732218637625,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.625",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953083,1732218637634,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.634",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953084,1732218637643,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.643",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953085,1732218637651,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.651",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953086,1732218637661,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.661",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953087,1732218637672,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.672",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953088,1732218637682,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.682",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953089,1732218637691,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953090,1732218637701,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.701",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953091,1732218637710,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.710",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953092,1732218637720,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.720",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953093,1732218637729,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.729",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953094,1732218637739,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.739",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953095,1732218637749,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.749",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953096,1732218637759,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953097,1732218637768,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953098,1732218637777,"fUSD",-503.47458869,0.00038356,11,"2024-11-21T19:50:37.777",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953099,1732218637786,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.786",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953100,1732218637795,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.795",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953101,1732218637805,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.805",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953102,1732218637814,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.814",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953103,1732218637823,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.823",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953104,1732218637832,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.832",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953105,1732218637841,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.841",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953106,1732218637850,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953107,1732218637859,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.859",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953108,1732218637869,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.869",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953109,1732218637878,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.878",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953110,1732218637888,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953111,1732218637898,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953112,1732218637906,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.906",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953113,1732218637915,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953114,1732218637927,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.927",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953115,1732218637936,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.936",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953116,1732218637945,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.945",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953117,1732218637955,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.955",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953118,1732218637964,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.964",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953119,1732218637974,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.974",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953120,1732218637983,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953121,1732218637993,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:37.993",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953122,1732218638002,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.002",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953123,1732218638012,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.012",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953124,1732218638021,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.021",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953125,1732218638031,"fUSD",-616.1,0.00038356,11,"2024-11-21T19:50:38.031",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953126,1732218638041,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.041",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953127,1732218638051,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.051",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953128,1732218638060,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.060",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953129,1732218638070,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.070",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953130,1732218638079,"fUSD",-395.61,0.00038356,11,"2024-11-21T19:50:38.079",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953131,1732218638090,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.090",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953132,1732218638104,"fUSD",-640.65,0.00038356,11,"2024-11-21T19:50:38.104",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953133,1732218638114,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953134,1732218638124,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953135,1732218638133,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.133",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953136,1732218638144,"fUSD",-602.81,0.00038356,11,"2024-11-21T19:50:38.144",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953138,1732218638153,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.153",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953140,1732218638162,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953143,1732218638174,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.174",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953144,1732218638184,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.184",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953146,1732218638193,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.193",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953147,1732218638202,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.202",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953148,1732218638211,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.211",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953149,1732218638220,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.220",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953150,1732218638230,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.230",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953151,1732218638239,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953153,1732218638249,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.249",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953154,1732218638259,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953155,1732218638269,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.269",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953156,1732218638278,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.278",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953157,1732218638287,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.287",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953158,1732218638297,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.297",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953159,1732218638306,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.306",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953160,1732218638316,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.316",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953161,1732218638326,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.326",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953162,1732218638336,"fUSD",-539.82,0.00038356,11,"2024-11-21T19:50:38.336",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953163,1732218638346,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953164,1732218638355,"fUSD",-433.26780689,0.00038356,11,"2024-11-21T19:50:38.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953165,1732218638365,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.365",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953166,1732218638375,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.375",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953167,1732218638384,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.384",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953168,1732218638394,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.394",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953169,1732218638404,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.404",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953170,1732218638414,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.414",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953171,1732218638424,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.424",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953172,1732218638434,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.434",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953173,1732218638443,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953174,1732218638453,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.453",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953175,1732218638462,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.462",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953176,1732218638471,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.471",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953177,1732218638481,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.481",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953178,1732218638490,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.490",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953179,1732218638500,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.500",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953180,1732218638510,"fUSD",-506.4649256,0.00038356,11,"2024-11-21T19:50:38.510",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953181,1732218638520,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.520",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953182,1732218638529,"fUSD",-386.15432516,0.00038356,11,"2024-11-21T19:50:38.529",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953183,1732218638538,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.538",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953184,1732218638547,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.547",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953185,1732218638557,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.557",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953186,1732218638567,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.567",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953187,1732218638576,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.576",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953188,1732218638585,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953189,1732218638594,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953190,1732218638604,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.604",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953191,1732218638613,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.613",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953192,1732218638622,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953193,1732218638631,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.631",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953194,1732218638640,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953195,1732218638649,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.649",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953196,1732218638659,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.659",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953197,1732218638670,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.670",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953198,1732218638680,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953199,1732218638689,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.689",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953200,1732218638698,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.698",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953201,1732218638707,"fUSD",-449.76168209,0.00038356,11,"2024-11-21T19:50:38.707",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953202,1732218638716,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.716",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953203,1732218638725,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.725",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953204,1732218638735,"fUSD",-530.46549144,0.00038356,11,"2024-11-21T19:50:38.735",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953205,1732218638744,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.744",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953206,1732218638753,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.753",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953207,1732218638763,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.763",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953208,1732218638773,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.773",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953210,1732218638782,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953212,1732218638791,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953214,1732218638800,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.800",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953216,1732218638809,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.809",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953218,1732218638818,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.818",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953220,1732218638828,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.828",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953221,1732218638837,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.837",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953223,1732218638846,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953225,1732218638855,"fUSD",-583.93,0.00038356,11,"2024-11-21T19:50:38.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953226,1732218638864,"fUSD",-212.49,0.00038356,11,"2024-11-21T19:50:38.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953227,1732218638873,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.873",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953228,1732218638882,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953229,1732218638891,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.891",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953230,1732218638900,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.900",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953231,1732218638909,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.909",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953232,1732218638918,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.918",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953233,1732218638928,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.928",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953234,1732218638938,"fUSD",-529.66,0.00038356,11,"2024-11-21T19:50:38.938",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953235,1732218638948,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.948",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953236,1732218638957,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.957",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953237,1732218638966,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.966",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953238,1732218638975,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.975",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953239,1732218638985,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.985",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953240,1732218638994,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:38.994",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953241,1732218639003,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.003",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953242,1732218639013,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.013",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953243,1732218639022,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.022",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953244,1732218639032,"fUSD",-151.44135713,0.00038356,11,"2024-11-21T19:50:39.032",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953245,1732218639041,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.041",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953246,1732218639050,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.050",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953247,1732218639060,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.060",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953248,1732218639069,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.069",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953249,1732218639078,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.078",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953250,1732218639088,"fUSD",-510.01,0.00038356,11,"2024-11-21T19:50:39.088",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953251,1732218639101,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.101",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953252,1732218639111,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.111",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953253,1732218639120,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.120",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953254,1732218639129,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.129",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953255,1732218639140,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.140",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953256,1732218639150,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.150",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953257,1732218639159,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.159",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953258,1732218639168,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.168",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953259,1732218639180,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953260,1732218639189,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.189",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953261,1732218639199,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.199",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953262,1732218639209,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953263,1732218639219,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.219",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953264,1732218639229,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.229",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953265,1732218639238,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.238",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953266,1732218639247,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.247",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953267,1732218639256,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.256",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953268,1732218639265,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953269,1732218639275,"fUSD",-550.44,0.00038356,11,"2024-11-21T19:50:39.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953270,1732218639283,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.283",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953271,1732218639293,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.293",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953272,1732218639302,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.302",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953273,1732218639310,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.310",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953274,1732218639319,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.319",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953275,1732218639328,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.328",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953276,1732218639338,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.338",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953277,1732218639348,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.348",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953278,1732218639357,"fUSD",-455.15772944,0.00038356,11,"2024-11-21T19:50:39.357",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953279,1732218639366,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.366",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953280,1732218639375,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.375",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953281,1732218639383,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.383",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953282,1732218639393,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.393",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953283,1732218639401,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.401",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953284,1732218639410,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.410",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953285,1732218639419,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.419",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953286,1732218639431,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.431",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953287,1732218639444,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.444",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953288,1732218639452,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.452",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953289,1732218639461,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.461",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953290,1732218639470,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953291,1732218639479,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.479",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953292,1732218639488,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953293,1732218639498,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.498",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953294,1732218639506,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.506",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953295,1732218639515,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.515",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953296,1732218639524,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.524",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953297,1732218639533,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.533",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953298,1732218639542,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.542",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953299,1732218639551,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.551",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953300,1732218639561,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.561",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953301,1732218639570,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.570",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953302,1732218639579,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953303,1732218639588,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.588",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953304,1732218639597,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.597",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953305,1732218639607,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.607",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953306,1732218639615,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.615",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953307,1732218639626,"fUSD",-570.04256692,0.00038356,11,"2024-11-21T19:50:39.626",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953308,1732218639635,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.635",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953309,1732218639645,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.645",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953310,1732218639656,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.656",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953311,1732218639666,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.666",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953312,1732218639679,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.679",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953313,1732218639688,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.688",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953314,1732218639698,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.698",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953315,1732218639708,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.708",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953316,1732218639725,"fUSD",-281.06128321,0.00038356,11,"2024-11-21T19:50:39.725",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953317,1732218639735,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.735",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953318,1732218639744,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.744",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953319,1732218639754,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.754",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953320,1732218639763,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.763",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953321,1732218639772,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.772",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953322,1732218639782,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953323,1732218639791,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953324,1732218639801,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.801",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953325,1732218639810,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.810",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953326,1732218639820,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.820",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953327,1732218639829,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.829",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953328,1732218639838,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.838",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953329,1732218639848,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.848",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953330,1732218639857,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.857",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953331,1732218639866,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.866",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953332,1732218639876,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.876",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953333,1732218639885,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.885",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953334,1732218639894,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.894",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953335,1732218639903,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.903",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953336,1732218639913,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.913",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953337,1732218639925,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.925",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953338,1732218639935,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953339,1732218639945,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.945",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953340,1732218639954,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.954",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953341,1732218639963,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.963",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953342,1732218639973,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953343,1732218639982,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.982",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953344,1732218639991,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:39.991",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953345,1732218640000,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953346,1732218640010,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.010",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953347,1732218640020,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953348,1732218640029,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.029",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953349,1732218640039,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.039",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953350,1732218640048,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.048",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953351,1732218640058,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.058",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953352,1732218640068,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.068",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953353,1732218640078,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.078",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953354,1732218640087,"fUSD",-533.13,0.00038356,11,"2024-11-21T19:50:40.087",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953355,1732218640102,"fUSD",-535.37,0.00038356,11,"2024-11-21T19:50:40.102",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953357,1732218640113,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.113",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953358,1732218640122,"fUSD",-300.0,0.00038356,11,"2024-11-21T19:50:40.122",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953361,1732218640309,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.309",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953362,1732218640320,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.320",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953363,1732218640330,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.330",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953364,1732218640339,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953365,1732218640349,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.349",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953366,1732218640359,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953367,1732218640368,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.368",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953368,1732218640377,"fUSD",-603.19999281,0.00038356,11,"2024-11-21T19:50:40.377",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953369,1732218640387,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.387",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953370,1732218640396,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.396",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953371,1732218640406,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.406",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953372,1732218640416,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.416",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953373,1732218640427,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953374,1732218640437,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.437",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953375,1732218640447,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.447",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953376,1732218640457,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.457",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953377,1732218640468,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.468",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953378,1732218640478,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953379,1732218640488,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953380,1732218640498,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.498",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953381,1732218640508,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.508",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953382,1732218640517,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.517",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953383,1732218640527,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.527",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953384,1732218640536,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.536",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953385,1732218640546,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.546",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953386,1732218640556,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.556",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953387,1732218640565,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.565",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953388,1732218640574,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.574",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953389,1732218640584,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.584",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953390,1732218640593,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.593",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953391,1732218640603,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953392,1732218640613,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.613",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953393,1732218640622,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953394,1732218640632,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953395,1732218640641,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.641",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953396,1732218640651,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.651",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953397,1732218640661,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.661",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953398,1732218640672,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.672",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953399,1732218640681,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953400,1732218640691,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953401,1732218640701,"fUSD",-500.0,0.00038356,7,"2024-11-21T19:50:40.701",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953402,1732218640711,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.711",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953403,1732218640721,"fUSD",-645.45587138,0.00038356,11,"2024-11-21T19:50:40.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953404,1732218640730,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953405,1732218640740,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.740",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953406,1732218640750,"fUSD",-511.79908646,0.00038356,2,"2024-11-21T19:50:40.750",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953407,1732218640759,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953408,1732218640769,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.769",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953409,1732218640778,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953410,1732218640787,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953411,1732218640797,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.797",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953412,1732218640807,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.807",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953413,1732218640816,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.816",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953415,1732218640826,"fUSD",-927.2,0.00038356,120,"2024-11-21T19:50:40.826",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953417,1732218640835,"fUSD",-2155.38,0.00038356,11,"2024-11-21T19:50:40.835",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953418,1732218640845,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.845",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953419,1732218640854,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.854",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953420,1732218640863,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.863",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953421,1732218640874,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.874",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953422,1732218640883,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.883",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953423,1732218640893,"fUSD",-484.51629492,0.00038356,11,"2024-11-21T19:50:40.893",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953424,1732218640903,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.903",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953425,1732218640912,"fUSD",-467.74198533,0.00038356,11,"2024-11-21T19:50:40.912",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953426,1732218640925,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.925",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953427,1732218640934,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.934",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953428,1732218640944,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953429,1732218640954,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.954",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953430,1732218640964,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.964",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953431,1732218640974,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.974",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953432,1732218640984,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.984",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953433,1732218640994,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:40.994",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953434,1732218641004,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.004",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953435,1732218641014,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.014",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953436,1732218641024,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953437,1732218641033,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.033",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953438,1732218641043,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.043",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953439,1732218641053,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953440,1732218641062,"fUSD",-346.62,0.00038356,11,"2024-11-21T19:50:41.062",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953441,1732218641072,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953442,1732218641081,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.081",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953443,1732218641092,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953444,1732218641105,"fUSD",-302.57880839,0.00038356,11,"2024-11-21T19:50:41.105",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953445,1732218641114,"fUSD",-500.0,0.00038356,120,"2024-11-21T19:50:41.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953446,1732218641124,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953447,1732218641135,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.135",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953448,1732218641144,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.144",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953449,1732218641154,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.154",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953450,1732218641163,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.163",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953451,1732218641176,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.176",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953452,1732218641185,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.185",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953453,1732218641195,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953454,1732218641205,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.205",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953455,1732218641214,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953456,1732218641224,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.224",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953457,1732218641234,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.234",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953458,1732218641243,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953459,1732218641252,"fUSD",-547.00910298,0.00038356,11,"2024-11-21T19:50:41.252",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953460,1732218641262,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953461,1732218641272,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.272",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953462,1732218641281,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953463,1732218641291,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953464,1732218641300,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.300",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953465,1732218641310,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.310",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953466,1732218641319,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.319",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953467,1732218641329,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.329",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953468,1732218641339,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953469,1732218641349,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.349",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953470,1732218641359,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953471,1732218641368,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.368",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953472,1732218641378,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953473,1732218641387,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.387",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953474,1732218641397,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.397",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953475,1732218641407,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953476,1732218641417,"fUSD",-242.62,0.00038356,11,"2024-11-21T19:50:41.417",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953477,1732218641430,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.430",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953478,1732218641439,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.439",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953479,1732218641449,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.449",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953480,1732218641459,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.459",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953481,1732218641469,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.469",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953482,1732218641479,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.479",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953483,1732218641488,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953484,1732218641498,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.498",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953485,1732218641507,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.507",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953486,1732218641516,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.516",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953487,1732218641526,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.526",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953488,1732218641535,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.535",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953489,1732218641545,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.545",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953490,1732218641554,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.554",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953491,1732218641564,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953492,1732218641573,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953493,1732218641583,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.583",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953494,1732218641592,"fUSD",-504.20842686,0.00038356,11,"2024-11-21T19:50:41.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953495,1732218641602,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.602",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953496,1732218641611,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.611",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953497,1732218641621,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.621",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953498,1732218641631,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.631",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953499,1732218641640,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953500,1732218641650,"fUSD",-540.51,0.00038356,11,"2024-11-21T19:50:41.650",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953501,1732218641660,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.660",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953502,1732218641670,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.670",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953503,1732218641681,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953504,1732218641691,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953505,1732218641701,"fUSD",-556.44,0.00038356,11,"2024-11-21T19:50:41.701",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953506,1732218641710,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.710",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953507,1732218641719,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953508,1732218641731,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.731",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953509,1732218641743,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.743",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953510,1732218641753,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.753",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953511,1732218641762,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.762",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953512,1732218641771,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.771",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953513,1732218641780,"fUSD",-192.94469295,0.00038356,11,"2024-11-21T19:50:41.780",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953514,1732218641791,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953515,1732218641800,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.800",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953516,1732218641810,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.810",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953517,1732218641819,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.819",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953518,1732218641829,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.829",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953519,1732218641839,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.839",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953520,1732218641848,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.848",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953521,1732218641857,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.857",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953522,1732218641867,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953523,1732218641877,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.877",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953524,1732218641887,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.887",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953525,1732218641896,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.896",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953526,1732218641905,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.905",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953527,1732218641915,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953528,1732218641927,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.927",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953529,1732218641936,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.936",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953530,1732218641946,"fUSD",-1087.39,0.00038356,11,"2024-11-21T19:50:41.946",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953531,1732218641955,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.955",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953532,1732218641965,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.965",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953533,1732218641975,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.975",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953534,1732218641985,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.985",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953535,1732218641995,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:41.995",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953536,1732218642005,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.005",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953537,1732218642014,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.014",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953538,1732218642024,"fUSD",-438.42017638,0.00038356,11,"2024-11-21T19:50:42.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953539,1732218642034,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953540,1732218642044,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953541,1732218642053,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953542,1732218642062,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.062",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953543,1732218642071,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.071",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953544,1732218642082,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953545,1732218642091,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.091",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953546,1732218642105,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.105",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953547,1732218642114,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953548,1732218642124,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953549,1732218642136,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953550,1732218642146,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953551,1732218642155,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.155",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953552,1732218642165,"fUSD",-1000.0,0.00038356,11,"2024-11-21T19:50:42.165",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953553,1732218642179,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.179",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953554,1732218642189,"fUSD",-500.90560374,0.00038356,11,"2024-11-21T19:50:42.189",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953555,1732218642198,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.198",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953556,1732218642209,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.209",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953557,1732218642218,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.218",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953558,1732218642228,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.228",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953559,1732218642239,"fUSD",-589.40102349,0.00038356,11,"2024-11-21T19:50:42.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953560,1732218642249,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.249",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953561,1732218642259,"fUSD",-562.63,0.00038356,11,"2024-11-21T19:50:42.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953562,1732218642269,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.269",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953563,1732218642278,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.278",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953564,1732218642288,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.288",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953565,1732218642299,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.299",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953566,1732218642308,"fUSD",-573.88,0.00038356,11,"2024-11-21T19:50:42.308",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953567,1732218642318,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.318",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953568,1732218642327,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.327",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953569,1732218642337,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.337",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953570,1732218642346,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953571,1732218642355,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.355",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953572,1732218642364,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.364",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953573,1732218642374,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.374",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953574,1732218642383,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.383",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953575,1732218642393,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.393",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953576,1732218642402,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.402",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953577,1732218642411,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.411",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953578,1732218642421,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.421",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953579,1732218642431,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.431",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953580,1732218642441,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.441",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953581,1732218642451,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.451",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953582,1732218642461,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.461",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953583,1732218642470,"fUSD",-506.76,0.00038356,11,"2024-11-21T19:50:42.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953584,1732218642480,"fUSD",-614.28602732,0.00038356,11,"2024-11-21T19:50:42.480",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953585,1732218642489,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.489",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953586,1732218642499,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.499",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953587,1732218642508,"fUSD",-240.3257256,0.00038356,11,"2024-11-21T19:50:42.508",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953588,1732218642518,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.518",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953589,1732218642527,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.527",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953590,1732218642537,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.537",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953591,1732218642546,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.546",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953592,1732218642556,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.556",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953593,1732218642566,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.566",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953594,1732218642575,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953595,1732218642584,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.584",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953596,1732218642594,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.594",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953597,1732218642603,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953598,1732218642612,"fUSD",-500.0,0.00038356,2,"2024-11-21T19:50:42.612",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953599,1732218642622,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953600,1732218642631,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.631",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953601,1732218642641,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.641",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953602,1732218642650,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.650",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953603,1732218642660,"fUSD",-500.000001,0.00038356,11,"2024-11-21T19:50:42.660",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953604,1732218642669,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.669",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953605,1732218642687,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.687",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953606,1732218642696,"fUSD",-561.96,0.00038356,11,"2024-11-21T19:50:42.696",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953607,1732218642752,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:42.752",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953608,1732218642762,"fUSD",-390.9440419,0.00038528,11,"2024-11-21T19:50:42.762",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953609,1732218642772,"fUSD",-500.0,0.00038528,11,"2024-11-21T19:50:42.772",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953610,1732218642782,"fUSD",-282.91481329,0.00038528,11,"2024-11-21T19:50:42.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953611,1732218642791,"fUSD",-2042.0,0.000386,5,"2024-11-21T19:50:42.791",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953612,1732218642801,"fUSD",-500.0,0.00038629,11,"2024-11-21T19:50:42.801",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953613,1732218642811,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.811",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953614,1732218642820,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.820",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953615,1732218642830,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.830",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953616,1732218642839,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.839",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953617,1732218642849,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.849",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953618,1732218642857,"fUSD",-259.87,0.0003863,11,"2024-11-21T19:50:42.857",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953619,1732218642867,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953620,1732218642876,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.876",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953621,1732218642887,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.887",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953622,1732218642896,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.896",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953623,1732218642905,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.905",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953624,1732218642914,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.914",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953625,1732218642927,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.927",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953626,1732218642936,"fUSD",-337.52,0.0003863,11,"2024-11-21T19:50:42.936",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953627,1732218642945,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.945",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953628,1732218642955,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.955",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953629,1732218642965,"fUSD",-608.07957079,0.0003863,11,"2024-11-21T19:50:42.965",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953630,1732218642974,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.974",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953631,1732218642984,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.984",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953632,1732218642994,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:42.994",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953633,1732218643003,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.003",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953634,1732218643013,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.013",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953635,1732218643024,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953636,1732218643034,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953637,1732218643044,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953638,1732218643054,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953639,1732218643064,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953640,1732218643075,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.075",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953641,1732218643085,"fUSD",-218.07,0.0003863,11,"2024-11-21T19:50:43.085",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953642,1732218643098,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.098",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953643,1732218643108,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953644,1732218643117,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953645,1732218643126,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.126",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953646,1732218643136,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.136",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953647,1732218643146,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953648,1732218643155,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.155",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953649,1732218643164,"fUSD",-500.000002,0.0003863,11,"2024-11-21T19:50:43.164",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953650,1732218643177,"fUSD",-536.22,0.0003863,11,"2024-11-21T19:50:43.177",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953651,1732218643188,"fUSD",-609.6,0.0003863,11,"2024-11-21T19:50:43.188",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953654,1732218643198,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.198",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953655,1732218643207,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.207",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953657,1732218643217,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.217",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953658,1732218643227,"fUSD",-361.8,0.0003863,11,"2024-11-21T19:50:43.227",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953659,1732218643236,"fUSD",-501.34,0.0003863,11,"2024-11-21T19:50:43.236",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953660,1732218643246,"fUSD",-450.86,0.0003863,11,"2024-11-21T19:50:43.246",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953661,1732218643256,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.256",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953662,1732218643265,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953663,1732218643274,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.274",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953664,1732218643283,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.283",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953665,1732218643292,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.292",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953666,1732218643302,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.302",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953667,1732218643312,"fUSD",-286.62,0.0003863,11,"2024-11-21T19:50:43.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953668,1732218643322,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.322",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953669,1732218643331,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.331",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953670,1732218643341,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.341",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953671,1732218643350,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.350",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953672,1732218643359,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953673,1732218643368,"fUSD",-527.19,0.0003863,11,"2024-11-21T19:50:43.368",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953674,1732218643378,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953675,1732218643387,"fUSD",-287.31,0.0003863,11,"2024-11-21T19:50:43.387",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953676,1732218643396,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.396",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953677,1732218643405,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953678,1732218643415,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.415",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953679,1732218643425,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.425",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953680,1732218643435,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.435",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953681,1732218643444,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.444",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953682,1732218643453,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.453",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953683,1732218643463,"fUSD",-256.78,0.0003863,11,"2024-11-21T19:50:43.463",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953684,1732218643473,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953685,1732218643482,"fUSD",-354.12906691,0.0003863,11,"2024-11-21T19:50:43.482",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953686,1732218643492,"fUSD",-510.15,0.0003863,11,"2024-11-21T19:50:43.492",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953687,1732218643501,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.501",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953688,1732218643511,"fUSD",-377.81382681,0.0003863,11,"2024-11-21T19:50:43.511",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953689,1732218643520,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.520",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953690,1732218643530,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.530",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953691,1732218643540,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.540",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953692,1732218643549,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.549",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953693,1732218643559,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.559",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953694,1732218643569,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.569",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953695,1732218643579,"fUSD",-254.24930368,0.0003863,11,"2024-11-21T19:50:43.579",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953696,1732218643589,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.589",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953697,1732218643598,"fUSD",-493.44,0.0003863,11,"2024-11-21T19:50:43.598",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953698,1732218643608,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.608",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953699,1732218643618,"fUSD",-325.63966852,0.0003863,11,"2024-11-21T19:50:43.618",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953700,1732218643628,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.628",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953701,1732218643637,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.637",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953702,1732218643647,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.647",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953703,1732218643656,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.656",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953704,1732218643665,"fUSD",-508.56,0.0003863,11,"2024-11-21T19:50:43.665",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953705,1732218643675,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.675",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953706,1732218643685,"fUSD",-483.56,0.0003863,11,"2024-11-21T19:50:43.685",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953707,1732218643695,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.695",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953708,1732218643705,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.705",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953709,1732218643715,"fUSD",-524.7,0.0003863,11,"2024-11-21T19:50:43.715",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953710,1732218643724,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.724",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953711,1732218643734,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.734",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953713,1732218643743,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.743",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953714,1732218643753,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.753",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953715,1732218643763,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.763",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953716,1732218643772,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.772",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953717,1732218643782,"fUSD",-558.48,0.0003863,11,"2024-11-21T19:50:43.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953718,1732218643792,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.792",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953719,1732218643802,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953720,1732218643811,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.811",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953721,1732218643821,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.821",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953722,1732218643830,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.830",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953723,1732218643841,"fUSD",-619.88,0.0003863,11,"2024-11-21T19:50:43.841",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953724,1732218643850,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953725,1732218643860,"fUSD",-388.86,0.0003863,11,"2024-11-21T19:50:43.860",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953726,1732218643869,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.869",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953727,1732218643879,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.879",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953728,1732218643889,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.889",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953729,1732218643899,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.899",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953730,1732218643909,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.909",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953731,1732218643919,"fUSD",-504.14,0.0003863,11,"2024-11-21T19:50:43.919",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953732,1732218643930,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.930",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953733,1732218643939,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.939",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953734,1732218643949,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.949",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953735,1732218643959,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.959",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953736,1732218643968,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.968",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953737,1732218643978,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.978",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953738,1732218643987,"fUSD",-402.52544391,0.0003863,11,"2024-11-21T19:50:43.987",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953739,1732218643997,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:43.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953740,1732218644007,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.007",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953741,1732218644017,"fUSD",-263.5,0.0003863,11,"2024-11-21T19:50:44.017",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953742,1732218644026,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953743,1732218644037,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.037",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953744,1732218644047,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.047",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953745,1732218644057,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.057",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953746,1732218644066,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.066",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953747,1732218644076,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.076",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953748,1732218644086,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.086",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953749,1732218644098,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.098",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953750,1732218644108,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953751,1732218644118,"fUSD",-630.58,0.0003863,11,"2024-11-21T19:50:44.118",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953752,1732218644128,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953753,1732218644139,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953754,1732218644150,"fUSD",-328.37,0.0003863,11,"2024-11-21T19:50:44.150",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953755,1732218644159,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.159",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953756,1732218644169,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.169",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953757,1732218644183,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953758,1732218644194,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953759,1732218644205,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.205",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953760,1732218644215,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.215",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953761,1732218644225,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953762,1732218644235,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.235",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953763,1732218644245,"fUSD",-647.94,0.0003863,11,"2024-11-21T19:50:44.245",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953764,1732218644255,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.255",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953765,1732218644265,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953766,1732218644275,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.275",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953767,1732218644285,"fUSD",-215.41912237,0.0003863,11,"2024-11-21T19:50:44.285",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953768,1732218644294,"fUSD",-630.41,0.0003863,11,"2024-11-21T19:50:44.294",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953769,1732218644304,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.304",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953770,1732218644314,"fUSD",-290.08778193,0.0003863,11,"2024-11-21T19:50:44.314",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953771,1732218644324,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.324",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953772,1732218644333,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.333",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953773,1732218644342,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.342",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953774,1732218644352,"fUSD",-299.38,0.0003863,11,"2024-11-21T19:50:44.352",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953775,1732218644362,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.362",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953776,1732218644371,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953777,1732218644381,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.381",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953778,1732218644391,"fUSD",-485.76,0.0003863,11,"2024-11-21T19:50:44.391",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953779,1732218644400,"fUSD",-649.76264247,0.0003863,11,"2024-11-21T19:50:44.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953780,1732218644410,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.410",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953781,1732218644419,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.419",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953782,1732218644431,"fUSD",-587.16,0.0003863,11,"2024-11-21T19:50:44.431",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953783,1732218644440,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.440",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953784,1732218644449,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.449",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953787,1732218644459,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.459",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953790,1732218644468,"fUSD",-592.78,0.0003863,11,"2024-11-21T19:50:44.468",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953793,1732218644478,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953795,1732218644487,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.487",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953798,1732218644496,"fUSD",-368.47,0.0003863,11,"2024-11-21T19:50:44.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953800,1732218644505,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953802,1732218644515,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.515",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953804,1732218644525,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.525",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953807,1732218644535,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.535",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953809,1732218644545,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.545",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953810,1732218644554,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.554",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953811,1732218644564,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953812,1732218644573,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953813,1732218644583,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.583",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953814,1732218644592,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953815,1732218644601,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.601",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953816,1732218644611,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.611",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953817,1732218644620,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953818,1732218644630,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.630",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953819,1732218644640,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953820,1732218644649,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.649",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953821,1732218644658,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.658",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953822,1732218644667,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.667",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953823,1732218644677,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.677",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953824,1732218644687,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.687",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953825,1732218644696,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.696",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953826,1732218644707,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.707",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953827,1732218644716,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.716",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953828,1732218644726,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.726",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953829,1732218644736,"fUSD",-502.39918544,0.0003863,11,"2024-11-21T19:50:44.736",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953830,1732218644746,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.746",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953831,1732218644755,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.755",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953832,1732218644765,"fUSD",-263.03210383,0.0003863,11,"2024-11-21T19:50:44.765",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953833,1732218644775,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.775",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953834,1732218644785,"fUSD",-535.37,0.0003863,11,"2024-11-21T19:50:44.785",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953835,1732218644796,"fUSD",-300.0,0.0003863,11,"2024-11-21T19:50:44.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953836,1732218644806,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.806",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953837,1732218644815,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953838,1732218644826,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.826",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953839,1732218644835,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.835",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953840,1732218644846,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953841,1732218644856,"fUSD",-352.4,0.0003863,11,"2024-11-21T19:50:44.856",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953842,1732218644865,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.865",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953843,1732218644875,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.875",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953844,1732218644885,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.885",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953845,1732218644895,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.895",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953846,1732218644905,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.905",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953847,1732218644916,"fUSD",-540.7,0.0003863,11,"2024-11-21T19:50:44.916",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953848,1732218644929,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.929",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953849,1732218644939,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.939",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953850,1732218644949,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.949",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953851,1732218644958,"fUSD",-204.71778548,0.0003863,11,"2024-11-21T19:50:44.958",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953852,1732218644968,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.968",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953853,1732218644978,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.978",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953854,1732218644990,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:44.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953855,1732218645000,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953856,1732218645011,"fUSD",-552.08844686,0.0003863,11,"2024-11-21T19:50:45.011",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953857,1732218645021,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.021",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953858,1732218645031,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.031",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953859,1732218645042,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.042",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953860,1732218645052,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.052",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953861,1732218645062,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.062",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953862,1732218645072,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953863,1732218645082,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953864,1732218645093,"fUSD",-500.0,0.0003863,7,"2024-11-21T19:50:45.093",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953865,1732218645108,"fUSD",-156.13970462,0.0003863,11,"2024-11-21T19:50:45.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953866,1732218645119,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.119",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953867,1732218645130,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.130",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953868,1732218645142,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.142",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953869,1732218645152,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.152",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953870,1732218645163,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.163",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953871,1732218645174,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.174",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953872,1732218645187,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.187",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953873,1732218645198,"fUSD",-2155.38,0.0003863,11,"2024-11-21T19:50:45.198",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953874,1732218645208,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.208",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953875,1732218645218,"fUSD",-541.42,0.0003863,11,"2024-11-21T19:50:45.218",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953876,1732218645228,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.228",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953877,1732218645239,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953878,1732218645249,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.249",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953879,1732218645260,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.260",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953880,1732218645271,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953881,1732218645281,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953882,1732218645292,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.292",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953883,1732218645301,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.301",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953884,1732218645312,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953885,1732218645322,"fUSD",-643.11,0.0003863,11,"2024-11-21T19:50:45.322",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953886,1732218645332,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.332",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953887,1732218645342,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.342",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953888,1732218645353,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.353",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953889,1732218645363,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953890,1732218645373,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.373",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953891,1732218645383,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.383",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953892,1732218645392,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.392",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953893,1732218645403,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.403",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953894,1732218645412,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.412",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953895,1732218645422,"fUSD",-616.25,0.0003863,11,"2024-11-21T19:50:45.422",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953896,1732218645434,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.434",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953897,1732218645444,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.444",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953898,1732218645454,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953899,1732218645464,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.464",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953900,1732218645473,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953901,1732218645483,"fUSD",-570.60172933,0.0003863,11,"2024-11-21T19:50:45.483",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953902,1732218645492,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.492",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953903,1732218645502,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.502",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953904,1732218645513,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.513",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953905,1732218645522,"fUSD",-478.27471249,0.0003863,11,"2024-11-21T19:50:45.522",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953906,1732218645532,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.532",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953907,1732218645543,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.543",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953908,1732218645552,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.552",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953909,1732218645563,"fUSD",-355.23132047,0.0003863,11,"2024-11-21T19:50:45.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953910,1732218645573,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953911,1732218645583,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.583",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953912,1732218645592,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953913,1732218645601,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.601",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953914,1732218645612,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.612",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953915,1732218645622,"fUSD",-317.96,0.0003863,11,"2024-11-21T19:50:45.622",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953916,1732218645631,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.631",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953917,1732218645641,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.641",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953918,1732218645653,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.653",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953919,1732218645662,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.662",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953920,1732218645672,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.672",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953921,1732218645684,"fUSD",-163.84865195,0.0003863,11,"2024-11-21T19:50:45.684",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953922,1732218645694,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.694",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953923,1732218645703,"fUSD",-626.93679182,0.0003863,11,"2024-11-21T19:50:45.703",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953924,1732218645713,"fUSD",-164.21,0.0003863,11,"2024-11-21T19:50:45.713",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953925,1732218645723,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.723",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953926,1732218645732,"fUSD",-522.92,0.0003863,11,"2024-11-21T19:50:45.732",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953927,1732218645742,"fUSD",-578.62,0.0003863,11,"2024-11-21T19:50:45.742",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953928,1732218645751,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.751",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953929,1732218645761,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.761",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953930,1732218645771,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.771",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953931,1732218645781,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.781",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953932,1732218645790,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.790",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953933,1732218645800,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.800",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953934,1732218645810,"fUSD",-258.7,0.0003863,11,"2024-11-21T19:50:45.810",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953935,1732218645820,"fUSD",-1087.39,0.0003863,11,"2024-11-21T19:50:45.820",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953936,1732218645829,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.829",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953937,1732218645839,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.839",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953938,1732218645849,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.849",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953939,1732218645859,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.859",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953940,1732218645868,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.868",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953941,1732218645878,"fUSD",-546.45,0.0003863,11,"2024-11-21T19:50:45.878",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953942,1732218645888,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953943,1732218645898,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953944,1732218645909,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.909",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953945,1732218645918,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.918",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953946,1732218645931,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.931",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953947,1732218645942,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953948,1732218645952,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953949,1732218645961,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.961",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953950,1732218645971,"fUSD",-372.66604688,0.0003863,11,"2024-11-21T19:50:45.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953951,1732218645981,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953952,1732218645991,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:45.991",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953953,1732218646001,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.001",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953954,1732218646011,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.011",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953955,1732218646020,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953956,1732218646030,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.030",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953957,1732218646040,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.040",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953958,1732218646050,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.050",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953959,1732218646060,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.060",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953960,1732218646070,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.070",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953961,1732218646079,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.079",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953962,1732218646089,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.089",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953963,1732218646104,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.104",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953964,1732218646114,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.114",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953965,1732218646124,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953966,1732218646134,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.134",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953968,1732218646146,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953970,1732218646156,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.156",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953972,1732218646166,"fUSD",-500.0,0.0003863,2,"2024-11-21T19:50:46.166",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953974,1732218646180,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953975,1732218646191,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:46.191",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953976,1732218646201,"fUSD",-369.32453198,0.0003863,11,"2024-11-21T19:50:46.201",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953977,1732218646211,"fUSD",-500.0,0.00038673,5,"2024-11-21T19:50:46.211",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953978,1732218646221,"fUSD",-500.0,0.00038673,2,"2024-11-21T19:50:46.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953980,1732218646231,"fUSD",-214.35,0.00038899,2,"2024-11-21T19:50:46.231",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953981,1732218646241,"fUSD",-2200.0,0.000389,14,"2024-11-21T19:50:46.241",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953983,1732218646251,"fUSD",-332.05,0.00038904,11,"2024-11-21T19:50:46.251",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953985,1732218646261,"fUSD",-456.27,0.00038904,11,"2024-11-21T19:50:46.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953986,1732218646271,"fUSD",-507.04,0.00038904,11,"2024-11-21T19:50:46.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953987,1732218646281,"fUSD",-255.73,0.00038904,11,"2024-11-21T19:50:46.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953988,1732218646291,"fUSD",-169.51,0.00038904,11,"2024-11-21T19:50:46.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953989,1732218646303,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.303",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953990,1732218646313,"fUSD",-184.84,0.00038904,11,"2024-11-21T19:50:46.313",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953991,1732218646324,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.324",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953992,1732218646333,"fUSD",-269.31,0.00038904,11,"2024-11-21T19:50:46.333",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953993,1732218646343,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.343",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953994,1732218646353,"fUSD",-591.04,0.00038904,11,"2024-11-21T19:50:46.353",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953995,1732218646362,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.362",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953996,1732218646372,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.372",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953997,1732218646381,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.381",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953998,1732218646391,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.391",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342953999,1732218646400,"fUSD",-573.23,0.00038904,11,"2024-11-21T19:50:46.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954000,1732218646410,"fUSD",-395.01,0.00038904,11,"2024-11-21T19:50:46.410",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954001,1732218646421,"fUSD",-253.0,0.00038904,11,"2024-11-21T19:50:46.421",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954002,1732218646433,"fUSD",-593.8,0.00038904,11,"2024-11-21T19:50:46.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954003,1732218646443,"fUSD",-645.51,0.00038904,11,"2024-11-21T19:50:46.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954004,1732218646452,"fUSD",-165.0850688,0.00038904,11,"2024-11-21T19:50:46.452",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954005,1732218646462,"fUSD",-458.0696033,0.00038904,11,"2024-11-21T19:50:46.462",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954006,1732218646471,"fUSD",-281.82,0.00038904,11,"2024-11-21T19:50:46.471",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954007,1732218646480,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.480",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954008,1732218646489,"fUSD",-625.12,0.00038904,11,"2024-11-21T19:50:46.489",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954009,1732218646499,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.499",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954010,1732218646509,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.509",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954011,1732218646519,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.519",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954012,1732218646529,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.529",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954013,1732218646539,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954014,1732218646548,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.548",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954015,1732218646558,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954016,1732218646568,"fUSD",-291.25,0.00038904,11,"2024-11-21T19:50:46.568",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954017,1732218646577,"fUSD",-451.32,0.00038904,11,"2024-11-21T19:50:46.577",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954018,1732218646587,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.587",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954019,1732218646596,"fUSD",-178.03,0.00038904,11,"2024-11-21T19:50:46.596",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954020,1732218646607,"fUSD",-386.28,0.00038904,11,"2024-11-21T19:50:46.607",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954021,1732218646616,"fUSD",-183.12,0.00038904,11,"2024-11-21T19:50:46.616",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954022,1732218646626,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.626",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954023,1732218646635,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.635",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954024,1732218646645,"fUSD",-553.44,0.00038904,11,"2024-11-21T19:50:46.645",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954025,1732218646655,"fUSD",-519.84,0.00038904,11,"2024-11-21T19:50:46.655",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954026,1732218646665,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.665",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954027,1732218646675,"fUSD",-453.92,0.00038904,11,"2024-11-21T19:50:46.675",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954028,1732218646684,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.684",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954029,1732218646694,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.694",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954031,1732218646704,"fUSD",-180.6,0.00038904,11,"2024-11-21T19:50:46.704",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954033,1732218646714,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.714",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954035,1732218646723,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.723",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954037,1732218646733,"fUSD",-367.5,0.00038904,11,"2024-11-21T19:50:46.733",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954039,1732218646743,"fUSD",-500.25,0.00038904,11,"2024-11-21T19:50:46.743",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954041,1732218646752,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.752",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954044,1732218646762,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.762",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954045,1732218646772,"fUSD",-508.56,0.00038904,11,"2024-11-21T19:50:46.772",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954047,1732218646781,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.781",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954048,1732218646792,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.792",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954049,1732218646802,"fUSD",-166.7,0.00038904,11,"2024-11-21T19:50:46.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954050,1732218646812,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.812",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954051,1732218646822,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.822",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954052,1732218646831,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954053,1732218646841,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.841",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954054,1732218646850,"fUSD",-509.19,0.00038904,11,"2024-11-21T19:50:46.850",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954055,1732218646860,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.860",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954056,1732218646870,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.870",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954057,1732218646881,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.881",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954058,1732218646891,"fUSD",-622.23,0.00038904,11,"2024-11-21T19:50:46.891",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954059,1732218646901,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.901",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954060,1732218646911,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.911",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954061,1732218646921,"fUSD",-458.68,0.00038904,11,"2024-11-21T19:50:46.921",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954062,1732218646933,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.933",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954063,1732218646942,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954064,1732218646952,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:46.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954065,1732218646963,"fUSD",-648.96178519,0.00038904,11,"2024-11-21T19:50:46.963",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954066,1732218647139,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954067,1732218647150,"fUSD",-204.6,0.00038904,11,"2024-11-21T19:50:47.150",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954068,1732218647160,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.160",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954069,1732218647171,"fUSD",-585.82,0.00038904,11,"2024-11-21T19:50:47.171",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954070,1732218647183,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.183",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954071,1732218647193,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.193",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954072,1732218647203,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954073,1732218647213,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.213",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954074,1732218647223,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.223",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954075,1732218647232,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.232",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954076,1732218647242,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.242",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954077,1732218647251,"fUSD",-237.24,0.00038904,11,"2024-11-21T19:50:47.251",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954078,1732218647262,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.262",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954079,1732218647272,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.272",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954080,1732218647281,"fUSD",-464.62,0.00038904,11,"2024-11-21T19:50:47.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954081,1732218647291,"fUSD",-540.52449617,0.00038904,11,"2024-11-21T19:50:47.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954082,1732218647301,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.301",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954083,1732218647311,"fUSD",-535.37,0.00038904,11,"2024-11-21T19:50:47.311",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954084,1732218647320,"fUSD",-300.0,0.00038904,11,"2024-11-21T19:50:47.320",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954085,1732218647330,"fUSD",-512.81,0.00038904,11,"2024-11-21T19:50:47.330",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954086,1732218647340,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.340",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954087,1732218647349,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.349",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954088,1732218647359,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954089,1732218647368,"fUSD",-506.15,0.00038904,11,"2024-11-21T19:50:47.368",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954090,1732218647378,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954091,1732218647387,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.387",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954092,1732218647397,"fUSD",-643.88,0.00038904,11,"2024-11-21T19:50:47.397",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954093,1732218647406,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.406",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954094,1732218647415,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.415",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954095,1732218647427,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954096,1732218647438,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.438",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954097,1732218647448,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.448",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954098,1732218647457,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.457",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954099,1732218647467,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.467",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954100,1732218647477,"fUSD",-160.01,0.00038904,11,"2024-11-21T19:50:47.477",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954101,1732218647486,"fUSD",-500.0,0.00038904,7,"2024-11-21T19:50:47.486",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954102,1732218647496,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954103,1732218647505,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954104,1732218647514,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.514",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954105,1732218647523,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.523",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954106,1732218647533,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.533",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954107,1732218647543,"fUSD",-2155.38,0.00038904,11,"2024-11-21T19:50:47.543",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954108,1732218647553,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.553",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954109,1732218647563,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954110,1732218647573,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954111,1732218647583,"fUSD",-312.1179614,0.00038904,11,"2024-11-21T19:50:47.583",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954112,1732218647592,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954113,1732218647601,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.601",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954114,1732218647611,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.611",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954115,1732218647620,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954116,1732218647630,"fUSD",-516.88,0.00038904,11,"2024-11-21T19:50:47.630",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954117,1732218647640,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954118,1732218647650,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.650",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954119,1732218647659,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.659",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954120,1732218647669,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.669",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954121,1732218647680,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954122,1732218647690,"fUSD",-478.47,0.00038904,11,"2024-11-21T19:50:47.690",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954123,1732218647700,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954124,1732218647710,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.710",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954125,1732218647720,"fUSD",-321.17,0.00038904,11,"2024-11-21T19:50:47.720",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954126,1732218647730,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954127,1732218647739,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.739",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954128,1732218647748,"fUSD",-479.03436751,0.00038904,11,"2024-11-21T19:50:47.748",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954129,1732218647759,"fUSD",-615.3490135,0.00038904,11,"2024-11-21T19:50:47.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954130,1732218647768,"fUSD",-287.47,0.00038904,11,"2024-11-21T19:50:47.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954131,1732218647777,"fUSD",-338.78606105,0.00038904,11,"2024-11-21T19:50:47.777",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954132,1732218647786,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.786",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954133,1732218647795,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.795",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954134,1732218647804,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.804",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954135,1732218647814,"fUSD",-574.75,0.00038904,11,"2024-11-21T19:50:47.814",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954136,1732218647824,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954137,1732218647833,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.833",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954138,1732218647842,"fUSD",-1087.39,0.00038904,11,"2024-11-21T19:50:47.842",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954139,1732218647852,"fUSD",-219.8,0.00038904,11,"2024-11-21T19:50:47.852",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954140,1732218647861,"fUSD",-221.84,0.00038904,11,"2024-11-21T19:50:47.861",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954141,1732218647871,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.871",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954142,1732218647880,"fUSD",-509.38,0.00038904,11,"2024-11-21T19:50:47.880",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954143,1732218647890,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.890",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954144,1732218647900,"fUSD",-278.1,0.00038904,11,"2024-11-21T19:50:47.900",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954145,1732218647909,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.909",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954146,1732218647926,"fUSD",-321.74,0.00038904,11,"2024-11-21T19:50:47.926",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954147,1732218647935,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954148,1732218647945,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.945",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954149,1732218647955,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.955",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954150,1732218647964,"fUSD",-264.04,0.00038904,11,"2024-11-21T19:50:47.964",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954151,1732218647974,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.974",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954152,1732218647983,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:47.983",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954153,1732218647993,"fUSD",-555.37370743,0.00038904,11,"2024-11-21T19:50:47.993",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954154,1732218648003,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:48.003",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954155,1732218648013,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:48.013",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954156,1732218648022,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:48.022",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954157,1732218648031,"fUSD",-225.35,0.00038904,11,"2024-11-21T19:50:48.031",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954158,1732218648042,"fUSD",-432.15,0.00038904,11,"2024-11-21T19:50:48.042",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954159,1732218648052,"fUSD",-311.45,0.00038904,11,"2024-11-21T19:50:48.052",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954160,1732218648062,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:48.062",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954161,1732218648072,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:48.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954162,1732218648082,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:48.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954163,1732218648092,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:48.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954164,1732218648105,"fUSD",-500.0,0.00038904,11,"2024-11-21T19:50:48.105",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954165,1732218648116,"fUSD",-450.0,0.00039,2,"2024-11-21T19:50:48.116",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954166,1732218648126,"fUSD",-560.0,0.00039071,5,"2024-11-21T19:50:48.126",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954167,1732218648137,"fUSD",-201.0,0.000391,30,"2024-11-21T19:50:48.137",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954168,1732218648147,"fUSD",-20000.0,0.00039177,2,"2024-11-21T19:50:48.147",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954169,1732218648157,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.157",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954170,1732218648168,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.168",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954171,1732218648180,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954172,1732218648190,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.190",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954173,1732218648200,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.200",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954174,1732218648210,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.210",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954175,1732218648220,"fUSD",-613.93537992,0.00039177,11,"2024-11-21T19:50:48.220",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954176,1732218648230,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.230",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954177,1732218648241,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.241",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954178,1732218648251,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.251",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954179,1732218648261,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954180,1732218648271,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954181,1732218648280,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.280",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954182,1732218648291,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954183,1732218648301,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.301",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954184,1732218648311,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.311",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954185,1732218648320,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.320",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954186,1732218648330,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.330",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954187,1732218648339,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.339",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954188,1732218648350,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.350",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954189,1732218648360,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.360",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954190,1732218648370,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.370",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954191,1732218648379,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.379",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954192,1732218648389,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.389",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954193,1732218648399,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.399",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954194,1732218648408,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.408",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954195,1732218648418,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.418",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954196,1732218648429,"fUSD",-500.0,0.00039177,11,"2024-11-21T19:50:48.429",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954197,1732218648439,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.439",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954198,1732218648448,"fUSD",-157.17,0.00039178,11,"2024-11-21T19:50:48.448",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954199,1732218648458,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.458",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954200,1732218648467,"fUSD",-347.26,0.00039178,11,"2024-11-21T19:50:48.467",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954201,1732218648477,"fUSD",-496.2,0.00039178,11,"2024-11-21T19:50:48.477",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954202,1732218648486,"fUSD",-167.02,0.00039178,11,"2024-11-21T19:50:48.486",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954203,1732218648496,"fUSD",-612.95,0.00039178,11,"2024-11-21T19:50:48.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954204,1732218648506,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.506",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954205,1732218648515,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.515",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954206,1732218648524,"fUSD",-432.21,0.00039178,11,"2024-11-21T19:50:48.524",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954207,1732218648534,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.534",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954208,1732218648544,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.544",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954209,1732218648553,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.553",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954210,1732218648562,"fUSD",-259.12,0.00039178,11,"2024-11-21T19:50:48.562",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954211,1732218648571,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.571",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954212,1732218648581,"fUSD",-295.76,0.00039178,11,"2024-11-21T19:50:48.581",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954213,1732218648590,"fUSD",-204.09,0.00039178,11,"2024-11-21T19:50:48.590",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954214,1732218648600,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.600",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954215,1732218648609,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.609",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954216,1732218648619,"fUSD",-588.41933177,0.00039178,11,"2024-11-21T19:50:48.619",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954217,1732218648629,"fUSD",-260.33,0.00039178,11,"2024-11-21T19:50:48.629",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954218,1732218648639,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.639",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954219,1732218648649,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.649",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954220,1732218648659,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.659",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954221,1732218648669,"fUSD",-491.57436389,0.00039178,11,"2024-11-21T19:50:48.669",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954222,1732218648681,"fUSD",-391.55,0.00039178,11,"2024-11-21T19:50:48.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954223,1732218648691,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954224,1732218648700,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.700",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954225,1732218648710,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.710",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954226,1732218648719,"fUSD",-398.12,0.00039178,11,"2024-11-21T19:50:48.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954227,1732218648729,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.729",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954228,1732218648739,"fUSD",-636.68,0.00039178,11,"2024-11-21T19:50:48.739",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954229,1732218648749,"fUSD",-575.04,0.00039178,11,"2024-11-21T19:50:48.749",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954230,1732218648758,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.758",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954231,1732218648768,"fUSD",-398.87595804,0.00039178,11,"2024-11-21T19:50:48.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954232,1732218648777,"fUSD",-211.37,0.00039178,11,"2024-11-21T19:50:48.777",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954233,1732218648787,"fUSD",-221.37,0.00039178,11,"2024-11-21T19:50:48.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954234,1732218648796,"fUSD",-242.65,0.00039178,11,"2024-11-21T19:50:48.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954235,1732218648807,"fUSD",-535.37,0.00039178,11,"2024-11-21T19:50:48.807",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954236,1732218648817,"fUSD",-300.0,0.00039178,11,"2024-11-21T19:50:48.817",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954237,1732218648827,"fUSD",-166.43,0.00039178,11,"2024-11-21T19:50:48.827",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954238,1732218648837,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.837",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954239,1732218648846,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.846",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954240,1732218648855,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954241,1732218648865,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.865",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954242,1732218648875,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.875",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954243,1732218648884,"fUSD",-282.37,0.00039178,11,"2024-11-21T19:50:48.884",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954244,1732218648893,"fUSD",-552.26137283,0.00039178,11,"2024-11-21T19:50:48.893",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954245,1732218648903,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.903",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954246,1732218648913,"fUSD",-500.0,0.00039178,7,"2024-11-21T19:50:48.913",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954247,1732218648923,"fUSD",-456.8,0.00039178,11,"2024-11-21T19:50:48.923",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954248,1732218648934,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.934",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954249,1732218648943,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.943",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954250,1732218648953,"fUSD",-2155.38,0.00039178,11,"2024-11-21T19:50:48.953",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954251,1732218648962,"fUSD",-395.51,0.00039178,11,"2024-11-21T19:50:48.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954252,1732218648972,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:48.972",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954253,1732218648981,"fUSD",-223.23,0.00039178,11,"2024-11-21T19:50:48.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954254,1732218648990,"fUSD",-547.84,0.00039178,11,"2024-11-21T19:50:48.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954255,1732218649000,"fUSD",-572.24,0.00039178,11,"2024-11-21T19:50:49.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954256,1732218649010,"fUSD",-164.84,0.00039178,11,"2024-11-21T19:50:49.010",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954257,1732218649020,"fUSD",-470.64,0.00039178,11,"2024-11-21T19:50:49.020",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954258,1732218649030,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.030",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954259,1732218649041,"fUSD",-315.42,0.00039178,11,"2024-11-21T19:50:49.041",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954260,1732218649051,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.051",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954261,1732218649061,"fUSD",-432.21,0.00039178,11,"2024-11-21T19:50:49.061",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954262,1732218649072,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.072",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954263,1732218649082,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954264,1732218649091,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.091",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954265,1732218649103,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954266,1732218649113,"fUSD",-404.86,0.00039178,11,"2024-11-21T19:50:49.113",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954267,1732218649123,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.123",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954268,1732218649133,"fUSD",-295.24,0.00039178,11,"2024-11-21T19:50:49.133",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954269,1732218649143,"fUSD",-1087.39,0.00039178,11,"2024-11-21T19:50:49.143",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954270,1732218649153,"fUSD",-302.62,0.00039178,11,"2024-11-21T19:50:49.153",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954271,1732218649163,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.163",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954272,1732218649173,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.173",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954273,1732218649187,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.187",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954274,1732218649197,"fUSD",-556.06,0.00039178,11,"2024-11-21T19:50:49.197",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954275,1732218649207,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.207",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954276,1732218649217,"fUSD",-648.5,0.00039178,11,"2024-11-21T19:50:49.217",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954277,1732218649227,"fUSD",-189.67,0.00039178,11,"2024-11-21T19:50:49.227",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954278,1732218649237,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.237",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954279,1732218649246,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.246",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954280,1732218649256,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.256",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954281,1732218649265,"fUSD",-451.28,0.00039178,11,"2024-11-21T19:50:49.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954282,1732218649274,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.274",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954283,1732218649284,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.284",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954284,1732218649294,"fUSD",-500.0,0.00039178,11,"2024-11-21T19:50:49.294",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954285,1732218649303,"fUSD",-1000.0,0.00039221,2,"2024-11-21T19:50:49.303",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954286,1732218649313,"fUSD",-4399.0,0.000393,3,"2024-11-21T19:50:49.313",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954287,1732218649322,"fUSD",-815.61888048,0.00039433,15,"2024-11-21T19:50:49.322",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954288,1732218649331,"fUSD",-9835.97692944,0.00039433,15,"2024-11-21T19:50:49.331",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954289,1732218649341,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.341",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954290,1732218649350,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.350",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954291,1732218649359,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954292,1732218649369,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.369",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954293,1732218649378,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954294,1732218649388,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954295,1732218649397,"fUSD",-585.6508864,0.00039451,11,"2024-11-21T19:50:49.397",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954296,1732218649407,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954297,1732218649416,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.416",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954298,1732218649426,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.426",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954299,1732218649436,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.436",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954300,1732218649446,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.446",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954301,1732218649455,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.455",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954302,1732218649465,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.465",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954303,1732218649474,"fUSD",-500.0,0.00039451,11,"2024-11-21T19:50:49.474",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954304,1732218649528,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.528",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954305,1732218649539,"fUSD",-323.34,0.00039452,11,"2024-11-21T19:50:49.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954306,1732218649548,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.548",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954307,1732218649558,"fUSD",-461.39,0.00039452,11,"2024-11-21T19:50:49.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954308,1732218649568,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.568",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954309,1732218649577,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.577",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954310,1732218649586,"fUSD",-352.28,0.00039452,11,"2024-11-21T19:50:49.586",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954311,1732218649596,"fUSD",-369.64,0.00039452,11,"2024-11-21T19:50:49.596",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954312,1732218649605,"fUSD",-373.99,0.00039452,11,"2024-11-21T19:50:49.605",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954313,1732218649615,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.615",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954314,1732218649624,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.624",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954315,1732218649633,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.633",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954316,1732218649643,"fUSD",-478.14,0.00039452,11,"2024-11-21T19:50:49.643",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954317,1732218649652,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.652",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954318,1732218649661,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.661",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954319,1732218649671,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954320,1732218649683,"fUSD",-416.26,0.00039452,11,"2024-11-21T19:50:49.683",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954321,1732218649692,"fUSD",-535.37,0.00039452,11,"2024-11-21T19:50:49.692",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954322,1732218649701,"fUSD",-412.78,0.00039452,11,"2024-11-21T19:50:49.701",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954323,1732218649711,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.711",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954324,1732218649720,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.720",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954325,1732218649730,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954326,1732218649739,"fUSD",-357.02091354,0.00039452,11,"2024-11-21T19:50:49.739",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954327,1732218649749,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.749",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954328,1732218649759,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954329,1732218649768,"fUSD",-292.96,0.00039452,7,"2024-11-21T19:50:49.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954330,1732218649778,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.778",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954331,1732218649787,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954332,1732218649797,"fUSD",-2155.38,0.00039452,11,"2024-11-21T19:50:49.797",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954333,1732218649806,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.806",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954334,1732218649815,"fUSD",-276.59823195,0.00039452,11,"2024-11-21T19:50:49.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954335,1732218649825,"fUSD",-357.8,0.00039452,11,"2024-11-21T19:50:49.825",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954336,1732218649834,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.834",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954337,1732218649844,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.844",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954338,1732218649853,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.853",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954339,1732218649862,"fUSD",-1087.39,0.00039452,11,"2024-11-21T19:50:49.862",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954340,1732218649871,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.871",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954341,1732218649881,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.881",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954342,1732218649890,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.890",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954343,1732218649900,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.900",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954344,1732218649909,"fUSD",-318.94,0.00039452,11,"2024-11-21T19:50:49.909",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954345,1732218649918,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.918",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954346,1732218649929,"fUSD",-179.77003,0.00039452,11,"2024-11-21T19:50:49.929",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954347,1732218649939,"fUSD",-272.67638707,0.00039452,11,"2024-11-21T19:50:49.939",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954348,1732218649949,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.949",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954349,1732218649959,"fUSD",-500.0,0.00039452,11,"2024-11-21T19:50:49.959",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954350,1732218649969,"fUSD",-1710.1,0.00039628,2,"2024-11-21T19:50:49.969",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954351,1732218649978,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:50:49.978",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954352,1732218649988,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:50:49.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954353,1732218649997,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:50:49.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954354,1732218650006,"fUSD",-589.28,0.00039725,11,"2024-11-21T19:50:50.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954355,1732218650016,"fUSD",-500.0,0.00039725,11,"2024-11-21T19:50:50.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954356,1732218650025,"fUSD",-569.44,0.00039725,11,"2024-11-21T19:50:50.025",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954357,1732218650036,"fUSD",-387.78,0.00039726,11,"2024-11-21T19:50:50.036",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954358,1732218650045,"fUSD",-417.55,0.00039726,11,"2024-11-21T19:50:50.045",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954359,1732218650054,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954360,1732218650064,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954361,1732218650073,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954362,1732218650082,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954363,1732218650093,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.093",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954364,1732218650108,"fUSD",-307.33,0.00039726,11,"2024-11-21T19:50:50.108",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954365,1732218650118,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.118",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954366,1732218650127,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.127",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954367,1732218650139,"fUSD",-535.37,0.00039726,11,"2024-11-21T19:50:50.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954368,1732218650149,"fUSD",-299.82,0.00039726,11,"2024-11-21T19:50:50.149",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954369,1732218650158,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.158",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954370,1732218650169,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.169",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954371,1732218650182,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.182",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954372,1732218650192,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.192",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954373,1732218650201,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.201",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954374,1732218650211,"fUSD",-2155.38,0.00039726,11,"2024-11-21T19:50:50.211",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954375,1732218650220,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.220",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954376,1732218650230,"fUSD",-473.17,0.00039726,11,"2024-11-21T19:50:50.230",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954377,1732218650239,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954378,1732218650248,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.248",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954379,1732218650258,"fUSD",-1087.39,0.00039726,11,"2024-11-21T19:50:50.258",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954380,1732218650267,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.267",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954381,1732218650277,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.277",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954382,1732218650286,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.286",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954383,1732218650295,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.295",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954384,1732218650305,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.305",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954385,1732218650315,"fUSD",-500.0,0.00039726,11,"2024-11-21T19:50:50.315",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954386,1732218650325,"fUSD",-593.19,0.00039726,11,"2024-11-21T19:50:50.325",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954387,1732218650335,"fUSD",-200.0,0.00039857,2,"2024-11-21T19:50:50.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954388,1732218650344,"fUSD",-500.0,0.00039999,11,"2024-11-21T19:50:50.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954389,1732218650354,"fUSD",-559.28,0.00039999,11,"2024-11-21T19:50:50.354",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954390,1732218650364,"fUSD",-641.64896712,0.0004,11,"2024-11-21T19:50:50.364",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954391,1732218650375,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.375",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954392,1732218650387,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.387",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954393,1732218650397,"fUSD",-555.53,0.0004,11,"2024-11-21T19:50:50.397",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954394,1732218650407,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954395,1732218650416,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.416",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954396,1732218650427,"fUSD",-293.14,0.0004,11,"2024-11-21T19:50:50.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954397,1732218650438,"fUSD",-1490.91,0.0004,120,"2024-11-21T19:50:50.438",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954398,1732218650448,"fUSD",-535.37,0.0004,11,"2024-11-21T19:50:50.448",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954399,1732218650458,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.458",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954400,1732218650468,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.468",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954401,1732218650478,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.478",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954402,1732218650488,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954403,1732218650498,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.498",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954404,1732218650509,"fUSD",-500.0,0.0004,120,"2024-11-21T19:50:50.509",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954405,1732218650518,"fUSD",-2155.38,0.0004,11,"2024-11-21T19:50:50.518",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954406,1732218650528,"fUSD",-599.67,0.0004,11,"2024-11-21T19:50:50.528",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954407,1732218650538,"fUSD",-403.24721042,0.0004,11,"2024-11-21T19:50:50.538",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954408,1732218650548,"fUSD",-156.75,0.0004,11,"2024-11-21T19:50:50.548",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954409,1732218650558,"fUSD",-1087.39,0.0004,11,"2024-11-21T19:50:50.558",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954410,1732218650568,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.568",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954411,1732218650578,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.578",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954412,1732218650588,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.588",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954413,1732218650599,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.599",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954414,1732218650609,"fUSD",-321.98,0.0004,11,"2024-11-21T19:50:50.609",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954415,1732218650619,"fUSD",-500.0,0.0004,11,"2024-11-21T19:50:50.619",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954416,1732218650630,"fUSD",-150.43,0.00040046,2,"2024-11-21T19:50:50.630",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954417,1732218650640,"fUSD",-280.0,0.00040146,60,"2024-11-21T19:50:50.640",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954418,1732218650650,"fUSD",-629.7,0.00040204,120,"2024-11-21T19:50:50.650",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954419,1732218650659,"fUSD",-201.0,0.0004021,30,"2024-11-21T19:50:50.659",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954420,1732218650670,"fUSD",-356.4,0.00040273,11,"2024-11-21T19:50:50.670",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954421,1732218650681,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.681",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954422,1732218650691,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954423,1732218650701,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.701",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954424,1732218650711,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.711",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954425,1732218650721,"fUSD",-535.37,0.00040273,11,"2024-11-21T19:50:50.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954426,1732218650731,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.731",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954427,1732218650742,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.742",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954428,1732218650752,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.752",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954429,1732218650762,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.762",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954430,1732218650772,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.772",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954431,1732218650782,"fUSD",-2155.38,0.00040273,11,"2024-11-21T19:50:50.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954432,1732218650793,"fUSD",-1087.39,0.00040273,11,"2024-11-21T19:50:50.793",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954433,1732218650802,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.802",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954434,1732218650813,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.813",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954435,1732218650823,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.823",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954436,1732218650833,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.833",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954437,1732218650843,"fUSD",-500.0,0.00040273,11,"2024-11-21T19:50:50.843",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954438,1732218650854,"fUSD",-500.0,0.00040433,5,"2024-11-21T19:50:50.854",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954439,1732218650864,"fUSD",-233.89,0.00040547,11,"2024-11-21T19:50:50.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954440,1732218650875,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:50:50.875",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954441,1732218650885,"fUSD",-237.17,0.00040547,11,"2024-11-21T19:50:50.885",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954442,1732218650895,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:50:50.895",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954443,1732218650905,"fUSD",-535.37,0.00040547,11,"2024-11-21T19:50:50.905",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954444,1732218650915,"fUSD",-545.39,0.00040547,11,"2024-11-21T19:50:50.915",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954445,1732218650925,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:50:50.925",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954446,1732218650937,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:50:50.937",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954447,1732218650946,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:50:50.946",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954448,1732218650956,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:50:50.956",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954449,1732218650967,"fUSD",-2155.38,0.00040547,11,"2024-11-21T19:50:50.967",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954450,1732218650977,"fUSD",-1087.39,0.00040547,11,"2024-11-21T19:50:50.977",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954451,1732218650987,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:50:50.987",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954452,1732218650998,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:50:50.998",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954453,1732218651008,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:50:51.008",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954454,1732218651018,"fUSD",-494.8,0.00040547,11,"2024-11-21T19:50:51.018",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954455,1732218651029,"fUSD",-500.0,0.00040547,11,"2024-11-21T19:50:51.029",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954456,1732218651038,"fUSD",-151.0,0.00040644,2,"2024-11-21T19:50:51.038",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954457,1732218651049,"fUSD",-1490.91,0.00040657,120,"2024-11-21T19:50:51.049",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954458,1732218651059,"fUSD",-1000.0,0.00040667,2,"2024-11-21T19:50:51.059",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954459,1732218651069,"fUSD",-815.61888048,0.00040717,15,"2024-11-21T19:50:51.069",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954460,1732218651080,"fUSD",-9835.97692944,0.00040717,15,"2024-11-21T19:50:51.080",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954461,1732218651091,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:50:51.091",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954462,1732218651103,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:50:51.103",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954463,1732218651113,"fUSD",-535.37,0.00040821,11,"2024-11-21T19:50:51.113",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954464,1732218651124,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:50:51.124",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954465,1732218651135,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:50:51.135",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954466,1732218651146,"fUSD",-445.6,0.00040821,11,"2024-11-21T19:50:51.146",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954467,1732218651157,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:50:51.157",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954468,1732218651167,"fUSD",-2155.38,0.00040821,11,"2024-11-21T19:50:51.167",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954469,1732218651181,"fUSD",-1087.39,0.00040821,11,"2024-11-21T19:50:51.181",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954470,1732218651191,"fUSD",-153.48,0.00040821,11,"2024-11-21T19:50:51.191",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954471,1732218651202,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:50:51.202",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954472,1732218651212,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:50:51.212",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954473,1732218651222,"fUSD",-500.0,0.00040821,11,"2024-11-21T19:50:51.222",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954474,1732218651232,"fUSD",-4400.0,0.000409,14,"2024-11-21T19:50:51.232",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954475,1732218651243,"fUSD",-194.37,0.00040952,2,"2024-11-21T19:50:51.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954476,1732218651254,"fUSD",-382.80630794,0.00040981,5,"2024-11-21T19:50:51.254",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954477,1732218651265,"fUSD",-500.0,0.00041,2,"2024-11-21T19:50:51.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954478,1732218651276,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:50:51.276",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954479,1732218651286,"fUSD",-432.43,0.00041095,11,"2024-11-21T19:50:51.286",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954480,1732218651297,"fUSD",-535.37,0.00041095,11,"2024-11-21T19:50:51.297",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954481,1732218651307,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:50:51.307",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954482,1732218651317,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:50:51.317",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954483,1732218651328,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:50:51.328",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954484,1732218651338,"fUSD",-2155.38,0.00041095,11,"2024-11-21T19:50:51.338",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954485,1732218651353,"fUSD",-1087.39,0.00041095,11,"2024-11-21T19:50:51.353",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954486,1732218651363,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:50:51.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954487,1732218651373,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:50:51.373",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954488,1732218651384,"fUSD",-500.0,0.00041095,11,"2024-11-21T19:50:51.384",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954489,1732218651394,"fUSD",-185.0,0.00041096,2,"2024-11-21T19:50:51.394",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954490,1732218651405,"fUSD",-198.0,0.000411,2,"2024-11-21T19:50:51.405",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954491,1732218651416,"fUSD",-564.0,0.00041102,2,"2024-11-21T19:50:51.416",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954492,1732218651431,"fUSD",-1256.0,0.00041102,2,"2024-11-21T19:50:51.431",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954493,1732218651445,"fUSD",-629.0,0.00041102,2,"2024-11-21T19:50:51.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954494,1732218651458,"fUSD",-1927.0,0.00041102,2,"2024-11-21T19:50:51.458",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954495,1732218651470,"fUSD",-815.0,0.00041102,2,"2024-11-21T19:50:51.470",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954496,1732218651483,"fUSD",-1260.0,0.00041102,2,"2024-11-21T19:50:51.483",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954497,1732218651493,"fUSD",-3490.0,0.00041102,2,"2024-11-21T19:50:51.493",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954498,1732218651505,"fUSD",-919.0,0.00041102,2,"2024-11-21T19:50:51.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954499,1732218651518,"fUSD",-150.0,0.00041102,2,"2024-11-21T19:50:51.518",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954500,1732218651531,"fUSD",-5940.0,0.00041102,2,"2024-11-21T19:50:51.531",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954501,1732218651543,"fUSD",-166.1,0.00041102,2,"2024-11-21T19:50:51.543",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954502,1732218651556,"fUSD",-226.0,0.00041102,2,"2024-11-21T19:50:51.556",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954503,1732218651568,"fUSD",-281.23,0.00041102,2,"2024-11-21T19:50:51.568",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954504,1732218651580,"fUSD",-13657.0,0.00041102,2,"2024-11-21T19:50:51.580",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954505,1732218651592,"fUSD",-156.0,0.00041102,2,"2024-11-21T19:50:51.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954506,1732218651603,"fUSD",-150.0,0.00041102,2,"2024-11-21T19:50:51.603",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954507,1732218651615,"fUSD",-291.473,0.00041102,2,"2024-11-21T19:50:51.615",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954508,1732218651625,"fUSD",-200.0,0.00041102,2,"2024-11-21T19:50:51.625",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954509,1732218651635,"fUSD",-173.351,0.00041102,2,"2024-11-21T19:50:51.635",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954510,1732218651648,"fUSD",-1162.0,0.00041102,2,"2024-11-21T19:50:51.648",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954511,1732218651660,"fUSD",-150.0,0.00041102,2,"2024-11-21T19:50:51.660",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954512,1732218651673,"fUSD",-250.0,0.00041102,2,"2024-11-21T19:50:51.673",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954513,1732218651686,"fUSD",-1093.0,0.00041102,2,"2024-11-21T19:50:51.686",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954514,1732218651698,"fUSD",-2000.0,0.00041311,120,"2024-11-21T19:50:51.698",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954515,1732218651709,"fUSD",-1490.91,0.00041315,120,"2024-11-21T19:50:51.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954516,1732218651722,"fUSD",-201.0,0.0004132,30,"2024-11-21T19:50:51.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954517,1732218651734,"fUSD",-523.38508061,0.00041369,11,"2024-11-21T19:50:51.734",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954518,1732218651746,"fUSD",-535.37,0.00041369,11,"2024-11-21T19:50:51.746",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954519,1732218651759,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:50:51.759",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954520,1732218651771,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:50:51.771",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954521,1732218651782,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:50:51.782",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954522,1732218651795,"fUSD",-2155.38,0.00041369,11,"2024-11-21T19:50:51.795",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954523,1732218651808,"fUSD",-1087.39,0.00041369,11,"2024-11-21T19:50:51.808",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954524,1732218651819,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:50:51.819",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954525,1732218651832,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:50:51.832",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954526,1732218651842,"fUSD",-500.0,0.00041369,11,"2024-11-21T19:50:51.842",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954527,1732218651855,"fUSD",-794.41,0.00041542,120,"2024-11-21T19:50:51.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954528,1732218651866,"fUSD",-535.37,0.00041643,11,"2024-11-21T19:50:51.866",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954529,1732218651879,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:50:51.879",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954530,1732218651891,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:50:51.891",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954531,1732218651904,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:50:51.904",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954532,1732218651916,"fUSD",-2155.38,0.00041643,11,"2024-11-21T19:50:51.916",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954533,1732218651930,"fUSD",-1087.39,0.00041643,11,"2024-11-21T19:50:51.930",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954534,1732218651942,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:50:51.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954535,1732218651952,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:50:51.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954536,1732218651962,"fUSD",-500.0,0.00041643,11,"2024-11-21T19:50:51.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954537,1732218651973,"fUSD",-227.0,0.00041682,120,"2024-11-21T19:50:51.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954538,1732218651984,"fUSD",-783.0,0.00041828,5,"2024-11-21T19:50:51.984",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954539,1732218651997,"fUSD",-500.0,0.0004184,120,"2024-11-21T19:50:51.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954540,1732218652011,"fUSD",-200.0,0.0004184,120,"2024-11-21T19:50:52.011",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954541,1732218652021,"fUSD",-500.0,0.00041849,120,"2024-11-21T19:50:52.021",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954542,1732218652032,"fUSD",-1710.1,0.00041892,2,"2024-11-21T19:50:52.032",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954543,1732218652042,"fUSD",-774.19,0.000419,2,"2024-11-21T19:50:52.042",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954544,1732218652053,"fUSD",-535.37,0.00041917,11,"2024-11-21T19:50:52.053",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954545,1732218652065,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:50:52.065",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954546,1732218652078,"fUSD",-421.31114016,0.00041917,11,"2024-11-21T19:50:52.078",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954547,1732218652092,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:50:52.092",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954548,1732218652107,"fUSD",-2155.38,0.00041917,11,"2024-11-21T19:50:52.107",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954549,1732218652117,"fUSD",-1087.39,0.00041917,11,"2024-11-21T19:50:52.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954550,1732218652128,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:50:52.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954551,1732218652140,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:50:52.140",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954552,1732218652150,"fUSD",-500.0,0.00041917,11,"2024-11-21T19:50:52.150",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954553,1732218652162,"fUSD",-2000.0,0.00041968,120,"2024-11-21T19:50:52.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954554,1732218652174,"fUSD",-1490.91,0.00041972,120,"2024-11-21T19:50:52.174",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954555,1732218652187,"fUSD",-1120.68,0.00041973,120,"2024-11-21T19:50:52.187",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954556,1732218652199,"fUSD",-815.61888048,0.00042,15,"2024-11-21T19:50:52.199",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954557,1732218652210,"fUSD",-450.0,0.00042,120,"2024-11-21T19:50:52.210",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954558,1732218652221,"fUSD",-9835.97692944,0.00042,15,"2024-11-21T19:50:52.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954559,1732218652231,"fUSD",-1002.30024596,0.0004214,5,"2024-11-21T19:50:52.231",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954560,1732218652243,"fUSD",-535.37,0.00042191,11,"2024-11-21T19:50:52.243",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954561,1732218652254,"fUSD",-500.0,0.00042191,11,"2024-11-21T19:50:52.254",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954562,1732218652266,"fUSD",-157.80403826,0.00042191,11,"2024-11-21T19:50:52.266",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954563,1732218652277,"fUSD",-2155.38,0.00042191,11,"2024-11-21T19:50:52.277",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954564,1732218652288,"fUSD",-1087.39,0.00042191,11,"2024-11-21T19:50:52.288",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954565,1732218652300,"fUSD",-483.20934127,0.00042191,11,"2024-11-21T19:50:52.300",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954566,1732218652312,"fUSD",-500.0,0.00042191,11,"2024-11-21T19:50:52.312",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954567,1732218652323,"fUSD",-622.0856033,0.00042191,11,"2024-11-21T19:50:52.323",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954568,1732218652334,"fUSD",-307.16,0.000424,60,"2024-11-21T19:50:52.334",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954569,1732218652345,"fUSD",-1003.26,0.000424,60,"2024-11-21T19:50:52.345",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954570,1732218652356,"fUSD",-201.0,0.0004244,30,"2024-11-21T19:50:52.356",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954571,1732218652367,"fUSD",-535.37,0.00042465,11,"2024-11-21T19:50:52.367",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954572,1732218652379,"fUSD",-412.63,0.00042465,11,"2024-11-21T19:50:52.379",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954573,1732218652390,"fUSD",-2155.38,0.00042465,11,"2024-11-21T19:50:52.390",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954574,1732218652401,"fUSD",-1087.39,0.00042465,11,"2024-11-21T19:50:52.401",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954575,1732218652412,"fUSD",-500.0,0.00042465,11,"2024-11-21T19:50:52.412",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954576,1732218652423,"fUSD",-152.4,0.000425,33,"2024-11-21T19:50:52.423",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954577,1732218652443,"fUSD",-152.4,0.000425,33,"2024-11-21T19:50:52.443",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954578,1732218652455,"fUSD",-152.4,0.000425,33,"2024-11-21T19:50:52.455",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954579,1732218652466,"fUSD",-152.4,0.000425,33,"2024-11-21T19:50:52.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954580,1732218652477,"fUSD",-152.4,0.000425,33,"2024-11-21T19:50:52.477",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954581,1732218652488,"fUSD",-2000.0,0.00042625,120,"2024-11-21T19:50:52.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954582,1732218652499,"fUSD",-1490.91,0.0004263,120,"2024-11-21T19:50:52.499",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954583,1732218652510,"fUSD",-535.37,0.00042739,11,"2024-11-21T19:50:52.510",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954584,1732218652520,"fUSD",-2155.38,0.00042739,11,"2024-11-21T19:50:52.520",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954585,1732218652531,"fUSD",-1087.39,0.00042739,11,"2024-11-21T19:50:52.531",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954586,1732218652542,"fUSD",-500.0,0.00042739,11,"2024-11-21T19:50:52.542",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954587,1732218652553,"fUSD",-150.43,0.00042753,2,"2024-11-21T19:50:52.553",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954588,1732218652564,"fUSD",-629.7,0.00042788,120,"2024-11-21T19:50:52.564",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954589,1732218652575,"fUSD",-150.0,0.00042848,30,"2024-11-21T19:50:52.575",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954590,1732218652585,"fUSD",-151.0,0.00042848,30,"2024-11-21T19:50:52.585",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954591,1732218652596,"fUSD",-700.0,0.0004299,16,"2024-11-21T19:50:52.596",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954592,1732218652607,"fUSD",-700.0,0.0004299,16,"2024-11-21T19:50:52.607",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954593,1732218652618,"fUSD",-700.0,0.0004299,16,"2024-11-21T19:50:52.618",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954594,1732218652628,"fUSD",-700.0,0.0004299,16,"2024-11-21T19:50:52.628",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954595,1732218652639,"fUSD",-700.0,0.0004299,16,"2024-11-21T19:50:52.639",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954596,1732218652650,"fUSD",-700.0,0.0004299,16,"2024-11-21T19:50:52.650",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954597,1732218652660,"fUSD",-700.0,0.0004299,16,"2024-11-21T19:50:52.660",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954598,1732218652671,"fUSD",-700.0,0.0004299,16,"2024-11-21T19:50:52.671",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954599,1732218652686,"fUSD",-700.0,0.0004299,16,"2024-11-21T19:50:52.686",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954600,1732218652697,"fUSD",-700.0,0.0004299,16,"2024-11-21T19:50:52.697",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954601,1732218652708,"fUSD",-700.0,0.00042998,16,"2024-11-21T19:50:52.708",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954602,1732218652719,"fUSD",-700.0,0.00042998,16,"2024-11-21T19:50:52.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954603,1732218652730,"fUSD",-700.0,0.00042998,16,"2024-11-21T19:50:52.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954604,1732218652741,"fUSD",-700.0,0.00042998,16,"2024-11-21T19:50:52.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954605,1732218652751,"fUSD",-700.0,0.00042998,16,"2024-11-21T19:50:52.751",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954606,1732218652762,"fUSD",-700.0,0.00042998,16,"2024-11-21T19:50:52.762",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954607,1732218652773,"fUSD",-700.0,0.00042998,16,"2024-11-21T19:50:52.773",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954608,1732218652784,"fUSD",-700.0,0.00042998,16,"2024-11-21T19:50:52.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954609,1732218652795,"fUSD",-700.0,0.00042998,16,"2024-11-21T19:50:52.795",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954610,1732218652806,"fUSD",-700.0,0.00042998,16,"2024-11-21T19:50:52.806",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954611,1732218652817,"fUSD",-550.0,0.00043,2,"2024-11-21T19:50:52.817",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954612,1732218652828,"fUSD",-535.37,0.00043013,11,"2024-11-21T19:50:52.828",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954613,1732218652838,"fUSD",-2155.38,0.00043013,11,"2024-11-21T19:50:52.838",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954614,1732218652849,"fUSD",-1087.39,0.00043013,11,"2024-11-21T19:50:52.849",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954615,1732218652859,"fUSD",-171.7,0.00043013,11,"2024-11-21T19:50:52.859",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954616,1732218652871,"fUSD",-399.556,0.000432,2,"2024-11-21T19:50:52.871",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954617,1732218652882,"fUSD",-150.0,0.000432,30,"2024-11-21T19:50:52.882",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954618,1732218652893,"fUSD",-500.0,0.00043282,120,"2024-11-21T19:50:52.893",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954619,1732218652903,"fUSD",-2000.0,0.00043282,120,"2024-11-21T19:50:52.903",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954620,1732218652913,"fUSD",-500.0,0.00043282,120,"2024-11-21T19:50:52.913",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954621,1732218652924,"fUSD",-500.0,0.00043282,120,"2024-11-21T19:50:52.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954622,1732218652940,"fUSD",-200.0,0.00043282,120,"2024-11-21T19:50:52.940",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954623,1732218652951,"fUSD",-815.61888048,0.00043283,15,"2024-11-21T19:50:52.951",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954624,1732218652962,"fUSD",-9835.97692944,0.00043283,15,"2024-11-21T19:50:52.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954625,1732218652973,"fUSD",-1490.91,0.00043287,120,"2024-11-21T19:50:52.973",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954626,1732218652985,"fUSD",-535.37,0.00043287,11,"2024-11-21T19:50:52.985",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954627,1732218652996,"fUSD",-2155.38,0.00043287,11,"2024-11-21T19:50:52.996",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954628,1732218653006,"fUSD",-1087.39,0.00043287,11,"2024-11-21T19:50:53.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954629,1732218653017,"fUSD",-362.63,0.00043484,30,"2024-11-21T19:50:53.017",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954630,1732218653028,"fUSD",-151.0,0.00043519,2,"2024-11-21T19:50:53.028",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954631,1732218653040,"fUSD",-201.0,0.0004355,30,"2024-11-21T19:50:53.040",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954632,1732218653050,"fUSD",-500.0,0.00043551,7,"2024-11-21T19:50:53.050",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954633,1732218653061,"fUSD",-535.37,0.00043561,11,"2024-11-21T19:50:53.061",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954634,1732218653071,"fUSD",-2155.38,0.00043561,11,"2024-11-21T19:50:53.071",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954635,1732218653082,"fUSD",-1087.39,0.00043561,11,"2024-11-21T19:50:53.082",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954636,1732218653096,"fUSD",-1003.26,0.00043585,70,"2024-11-21T19:50:53.096",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954637,1732218653107,"fUSD",-6101.84,0.00043634,7,"2024-11-21T19:50:53.107",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954638,1732218653117,"fUSD",-45518.65118496,0.000438,120,"2024-11-21T19:50:53.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954639,1732218653128,"fUSD",-535.37,0.00043835,11,"2024-11-21T19:50:53.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954640,1732218653139,"fUSD",-2155.38,0.00043835,11,"2024-11-21T19:50:53.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954641,1732218653152,"fUSD",-1087.39,0.00043835,11,"2024-11-21T19:50:53.152",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954642,1732218653162,"fUSD",-307.16,0.000439,72,"2024-11-21T19:50:53.162",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954643,1732218653177,"fUSD",-1490.91,0.00043945,120,"2024-11-21T19:50:53.177",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954644,1732218653196,"fUSD",-2167.0,0.00043991,117,"2024-11-21T19:50:53.196",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954645,1732218653207,"fUSD",-1800.0,0.00044,45,"2024-11-21T19:50:53.207",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954646,1732218653217,"fUSD",-564.0,0.00044102,2,"2024-11-21T19:50:53.217",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954647,1732218653228,"fUSD",-1256.0,0.00044102,2,"2024-11-21T19:50:53.228",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954648,1732218653239,"fUSD",-629.0,0.00044102,2,"2024-11-21T19:50:53.239",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954649,1732218653249,"fUSD",-1927.0,0.00044102,2,"2024-11-21T19:50:53.249",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954650,1732218653261,"fUSD",-815.0,0.00044102,2,"2024-11-21T19:50:53.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954651,1732218653271,"fUSD",-1260.0,0.00044102,2,"2024-11-21T19:50:53.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954652,1732218653283,"fUSD",-919.0,0.00044102,2,"2024-11-21T19:50:53.283",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954653,1732218653293,"fUSD",-150.0,0.00044102,2,"2024-11-21T19:50:53.293",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954654,1732218653304,"fUSD",-150.0,0.00044102,2,"2024-11-21T19:50:53.304",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954655,1732218653314,"fUSD",-150.0,0.00044102,2,"2024-11-21T19:50:53.314",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954656,1732218653325,"fUSD",-150.0,0.00044102,2,"2024-11-21T19:50:53.325",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954657,1732218653335,"fUSD",-150.0,0.00044102,2,"2024-11-21T19:50:53.335",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954658,1732218653346,"fUSD",-150.0,0.00044102,2,"2024-11-21T19:50:53.346",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954659,1732218653357,"fUSD",-150.0,0.00044102,2,"2024-11-21T19:50:53.357",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954660,1732218653367,"fUSD",-1162.0,0.00044102,2,"2024-11-21T19:50:53.367",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954661,1732218653378,"fUSD",-150.0,0.00044102,2,"2024-11-21T19:50:53.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954662,1732218653389,"fUSD",-150.0,0.00044102,2,"2024-11-21T19:50:53.389",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954663,1732218653399,"fUSD",-1093.0,0.00044102,2,"2024-11-21T19:50:53.399",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954664,1732218653410,"fUSD",-535.37,0.00044109,11,"2024-11-21T19:50:53.410",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954665,1732218653420,"fUSD",-2155.38,0.00044109,11,"2024-11-21T19:50:53.420",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954666,1732218653433,"fUSD",-1087.39,0.00044109,11,"2024-11-21T19:50:53.433",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954667,1732218653444,"fUSD",-1710.1,0.00044156,2,"2024-11-21T19:50:53.444",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954668,1732218653454,"fUSD",-391.0,0.0004416,60,"2024-11-21T19:50:53.454",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954669,1732218653465,"fUSD",-5672.63,0.00044318,7,"2024-11-21T19:50:53.465",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954670,1732218653475,"fUSD",-535.37,0.00044383,11,"2024-11-21T19:50:53.475",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954671,1732218653486,"fUSD",-2155.38,0.00044383,11,"2024-11-21T19:50:53.486",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954672,1732218653496,"fUSD",-1087.39,0.00044383,11,"2024-11-21T19:50:53.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954673,1732218653506,"fUSD",-815.61888048,0.00044567,15,"2024-11-21T19:50:53.506",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954674,1732218653517,"fUSD",-9835.97692944,0.00044567,15,"2024-11-21T19:50:53.517",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954675,1732218653528,"fUSD",-1490.91,0.00044602,120,"2024-11-21T19:50:53.528",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954676,1732218653770,"fUSD",-384.27898,0.00044618,60,"2024-11-21T19:50:53.770",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954677,1732218653780,"fUSD",-535.58987401,0.00044657,11,"2024-11-21T19:50:53.780",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954678,1732218653789,"fUSD",-2155.51989136,0.00044657,11,"2024-11-21T19:50:53.789",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954679,1732218653798,"fUSD",-1087.51681323,0.00044657,11,"2024-11-21T19:50:53.798",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954680,1732218653808,"fUSD",-201.0,0.0004466,30,"2024-11-21T19:50:53.808",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954681,1732218653817,"fUSD",-1003.26,0.0004477,79,"2024-11-21T19:50:53.817",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954682,1732218653826,"fUSD",-1097.0,0.0004478,5,"2024-11-21T19:50:53.826",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954683,1732218653835,"fUSD",-2000.0,0.00044822,120,"2024-11-21T19:50:53.835",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954684,1732218653844,"fUSD",-600.0,0.00045,2,"2024-11-21T19:50:53.844",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954685,1732218653853,"fUSD",-1800.0,0.00045,46,"2024-11-21T19:50:53.853",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954686,1732218653862,"fUSD",-1000.0,0.00045186,2,"2024-11-21T19:50:53.862",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954687,1732218653871,"fUSD",-1490.91,0.0004526,120,"2024-11-21T19:50:53.871",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954688,1732218653880,"fUSD",-3572.65,0.00045316,7,"2024-11-21T19:50:53.880",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954689,1732218653889,"fUSD",-629.7,0.00045372,120,"2024-11-21T19:50:53.889",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954690,1732218653898,"fUSD",-307.16,0.000454,84,"2024-11-21T19:50:53.898",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954691,1732218653907,"fUSD",-150.43,0.00045461,2,"2024-11-21T19:50:53.907",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954692,1732218653916,"fUSD",-150.0,0.00045589,10,"2024-11-21T19:50:53.916",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954693,1732218653926,"fUSD",-201.0,0.0004577,30,"2024-11-21T19:50:53.926",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954694,1732218653942,"fUSD",-815.61888048,0.0004585,15,"2024-11-21T19:50:53.942",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954695,1732218653951,"fUSD",-9835.97692944,0.0004585,15,"2024-11-21T19:50:53.951",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954696,1732218653960,"fUSD",-1490.91,0.00045917,120,"2024-11-21T19:50:53.960",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954697,1732218653969,"fUSD",-1003.26,0.00045955,88,"2024-11-21T19:50:53.969",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954698,1732218653979,"fUSD",-1800.0,0.00046,44,"2024-11-21T19:50:53.979",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954699,1732218653988,"fUSD",-160.0,0.00046,120,"2024-11-21T19:50:53.988",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954700,1732218653997,"fUSD",-8519.28,0.00046108,7,"2024-11-21T19:50:53.997",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954701,1732218654006,"fUSD",-794.41,0.00046158,120,"2024-11-21T19:50:54.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954702,1732218654016,"fUSD",-2000.0,0.00046362,120,"2024-11-21T19:50:54.016",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954703,1732218654025,"fUSD",-151.0,0.00046394,2,"2024-11-21T19:50:54.025",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954704,1732218654035,"fUSD",-1710.1,0.0004642,2,"2024-11-21T19:50:54.035",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954705,1732218654044,"fUSD",-1490.91,0.00046575,120,"2024-11-21T19:50:54.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954706,1732218654054,"fUSD",-198.35594016,0.000466,2,"2024-11-21T19:50:54.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954707,1732218654064,"fUSD",-500.0,0.00046641,120,"2024-11-21T19:50:54.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954708,1732218654074,"fUSD",-500.0,0.0004666,120,"2024-11-21T19:50:54.074",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954709,1732218654083,"fUSD",-200.0,0.0004666,120,"2024-11-21T19:50:54.083",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954710,1732218654093,"fUSD",-10818.36,0.0004674,7,"2024-11-21T19:50:54.093",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954711,1732218654104,"fUSD",-201.0,0.0004689,30,"2024-11-21T19:50:54.104",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954712,1732218654113,"fUSD",-307.16,0.000469,96,"2024-11-21T19:50:54.113",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954713,1732218654122,"fUSD",-8500.0,0.00046904,16,"2024-11-21T19:50:54.122",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954714,1732218654131,"fUSD",-399.462,0.0004691,120,"2024-11-21T19:50:54.131",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954715,1732218654142,"fUSD",-8500.0,0.00046913,16,"2024-11-21T19:50:54.142",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954716,1732218654151,"fUSD",-8500.0,0.00046922,16,"2024-11-21T19:50:54.151",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954717,1732218654160,"fUSD",-650.0,0.00047,2,"2024-11-21T19:50:54.160",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954718,1732218654170,"fUSD",-1800.0,0.00047,48,"2024-11-21T19:50:54.170",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954719,1732218654184,"fUSD",-150.0,0.00047,14,"2024-11-21T19:50:54.184",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954720,1732218654194,"fUSD",-2012.7515686,0.00047,120,"2024-11-21T19:50:54.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954721,1732218654203,"fUSD",-1103.88002652,0.0004704,10,"2024-11-21T19:50:54.203",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954722,1732218654212,"fUSD",-1063.02054795,0.0004704,10,"2024-11-21T19:50:54.212",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954723,1732218654221,"fUSD",-564.0,0.00047102,2,"2024-11-21T19:50:54.221",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954724,1732218654230,"fUSD",-1256.0,0.00047102,2,"2024-11-21T19:50:54.230",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954725,1732218654240,"fUSD",-629.0,0.00047102,2,"2024-11-21T19:50:54.240",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954726,1732218654249,"fUSD",-1927.0,0.00047102,2,"2024-11-21T19:50:54.249",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954727,1732218654259,"fUSD",-815.0,0.00047102,2,"2024-11-21T19:50:54.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954728,1732218654269,"fUSD",-1260.0,0.00047102,2,"2024-11-21T19:50:54.269",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954729,1732218654278,"fUSD",-919.0,0.00047102,2,"2024-11-21T19:50:54.278",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954730,1732218654287,"fUSD",-150.0,0.00047102,2,"2024-11-21T19:50:54.287",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954731,1732218654297,"fUSD",-150.0,0.00047102,2,"2024-11-21T19:50:54.297",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954732,1732218654306,"fUSD",-150.0,0.00047102,2,"2024-11-21T19:50:54.306",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954733,1732218654315,"fUSD",-150.0,0.00047102,2,"2024-11-21T19:50:54.315",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954734,1732218654324,"fUSD",-150.0,0.00047102,2,"2024-11-21T19:50:54.324",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954735,1732218654333,"fUSD",-523.293,0.00047102,2,"2024-11-21T19:50:54.333",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954736,1732218654343,"fUSD",-150.0,0.00047102,2,"2024-11-21T19:50:54.343",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954737,1732218654352,"fUSD",-150.0,0.00047102,2,"2024-11-21T19:50:54.352",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954738,1732218654362,"fUSD",-1093.0,0.00047102,2,"2024-11-21T19:50:54.362",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954739,1732218654373,"fUSD",-815.61888048,0.00047133,15,"2024-11-21T19:50:54.373",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954740,1732218654382,"fUSD",-9835.97692944,0.00047133,15,"2024-11-21T19:50:54.382",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954741,1732218654391,"fUSD",-1003.26,0.0004714,98,"2024-11-21T19:50:54.391",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954742,1732218654402,"fUSD",-1490.91,0.00047232,120,"2024-11-21T19:50:54.402",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954743,1732218654411,"fUSD",-194.37,0.00047354,2,"2024-11-21T19:50:54.411",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954744,1732218654421,"fUSD",-49784.18,0.000474,7,"2024-11-21T19:50:54.421",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954745,1732218654434,"fUSD",-6600.0,0.000474,17,"2024-11-21T19:50:54.434",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954746,1732218654444,"fUSD",-1642.6736304,0.000475,60,"2024-11-21T19:50:54.444",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954747,1732218654453,"fUSD",-8900.0,0.000475,17,"2024-11-21T19:50:54.453",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954748,1732218654462,"fUSD",-150.0,0.00047582,7,"2024-11-21T19:50:54.462",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954749,1732218654471,"fUSD",-11100.0,0.000476,17,"2024-11-21T19:50:54.471",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954750,1732218654480,"fUSD",-2200.0,0.000477,17,"2024-11-21T19:50:54.480",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954751,1732218654488,"fUSD",-2000.0,0.0004776,2,"2024-11-21T19:50:54.488",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954752,1732218654498,"fUSD",-150.0,0.00047781,7,"2024-11-21T19:50:54.498",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954753,1732218654508,"fUSD",-2200.0,0.000478,17,"2024-11-21T19:50:54.508",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954754,1732218654520,"fUSD",-1490.91,0.0004789,120,"2024-11-21T19:50:54.520",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954755,1732218654530,"fUSD",-607.30018752,0.00047899,2,"2024-11-21T19:50:54.530",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954756,1732218654539,"fUSD",-3959.22783084,0.000479,23,"2024-11-21T19:50:54.539",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954757,1732218654548,"fUSD",-404.12633235,0.000479,120,"2024-11-21T19:50:54.548",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954758,1732218654557,"fUSD",-1000.0,0.000479,2,"2024-11-21T19:50:54.557",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954759,1732218654566,"fUSD",-1000.0,0.000479,2,"2024-11-21T19:50:54.566",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954760,1732218654574,"fUSD",-1000.0,0.000479,2,"2024-11-21T19:50:54.574",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954761,1732218654583,"fUSD",-1000.0,0.000479,2,"2024-11-21T19:50:54.583",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954762,1732218654592,"fUSD",-1000.0,0.000479,2,"2024-11-21T19:50:54.592",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954763,1732218654602,"fUSD",-1000.0,0.000479,2,"2024-11-21T19:50:54.602",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954764,1732218654611,"fUSD",-511.38589724,0.000479,2,"2024-11-21T19:50:54.611",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954765,1732218654621,"fUSD",-2200.0,0.000479,17,"2024-11-21T19:50:54.621",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954766,1732218654629,"fUSD",-152.6573862,0.000479,120,"2024-11-21T19:50:54.629",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954767,1732218654638,"fUSD",-152.6573862,0.000479,120,"2024-11-21T19:50:54.638",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954768,1732218654648,"fUSD",-152.6573862,0.000479,120,"2024-11-21T19:50:54.648",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954769,1732218654657,"fUSD",-152.6573862,0.000479,120,"2024-11-21T19:50:54.657",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954770,1732218654666,"fUSD",-152.6573862,0.000479,120,"2024-11-21T19:50:54.666",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954771,1732218654674,"fUSD",-152.6573862,0.000479,120,"2024-11-21T19:50:54.674",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954772,1732218654685,"fUSD",-152.6573862,0.000479,120,"2024-11-21T19:50:54.685",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954773,1732218654694,"fUSD",-152.6573862,0.000479,120,"2024-11-21T19:50:54.694",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954774,1732218654703,"fUSD",-152.6573862,0.000479,120,"2024-11-21T19:50:54.703",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954775,1732218654712,"fUSD",-152.6573862,0.000479,120,"2024-11-21T19:50:54.712",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954776,1732218654721,"fUSD",-152.6573862,0.000479,120,"2024-11-21T19:50:54.721",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954777,1732218654730,"fUSD",-152.6573862,0.000479,120,"2024-11-21T19:50:54.730",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954778,1732218654739,"fUSD",-152.65,0.000479,120,"2024-11-21T19:50:54.739",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954779,1732218654748,"fUSD",-453.7350456,0.000479,2,"2024-11-21T19:50:54.748",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954780,1732218654757,"fUSD",-2000.0,0.00047901,120,"2024-11-21T19:50:54.757",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954781,1732218654766,"fUSD",-107892.59403571,0.0004793,2,"2024-11-21T19:50:54.766",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954782,1732218654775,"fUSD",-1536.0,0.00047939,5,"2024-11-21T19:50:54.775",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954783,1732218654784,"fUSD",-629.7,0.00047956,120,"2024-11-21T19:50:54.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954784,1732218654793,"fUSD",-500.0,0.00047973,10,"2024-11-21T19:50:54.793",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954785,1732218654803,"fUSD",-500.0,0.00047999,120,"2024-11-21T19:50:54.803",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954786,1732218654812,"fUSD",-500.0,0.00047999,120,"2024-11-21T19:50:54.812",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954787,1732218654821,"fUSD",-200.0,0.00047999,120,"2024-11-21T19:50:54.821",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954788,1732218654830,"fUSD",-8028.13846877,0.00048,2,"2024-11-21T19:50:54.830",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954789,1732218654840,"fUSD",-310976.28258116,0.00048,60,"2024-11-21T19:50:54.840",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954790,1732218654995,"fUSD",-2073.0,0.00048,60,"2024-11-21T19:50:54.995",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954791,1732218655006,"fUSD",-5236.993092,0.00048,60,"2024-11-21T19:50:55.006",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954792,1732218655026,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:55.026",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954793,1732218655036,"fUSD",-734.4333847,0.00048,60,"2024-11-21T19:50:55.036",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954794,1732218655051,"fUSD",-9814.655,0.00048,60,"2024-11-21T19:50:55.051",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954795,1732218655169,"fUSD",-500.0,0.00038356,7,"2024-11-21T19:50:55.169",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954796,1732218655178,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:55.178",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954797,1732218655191,"fUSD",-27.07895274,0.00048,60,"2024-11-21T19:50:55.191",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954798,1732218655699,"fUSD",-498.94191102,0.00038356,11,"2024-11-21T19:50:55.699",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954799,1732218655709,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:55.709",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954800,1732218655718,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:55.718",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954801,1732218655726,"fUSD",-500.0,0.0003863,11,"2024-11-21T19:50:55.726",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954802,1732218655736,"fUSD",-500.0,0.0003863,7,"2024-11-21T19:50:55.736",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954803,1732218655746,"fUSD",-501.21182886,0.0003863,11,"2024-11-21T19:50:55.746",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954804,1732218655756,"fUSD",-500.0,0.00038904,7,"2024-11-21T19:50:55.756",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954805,1732218655766,"fUSD",-560.90202647,0.00039177,15,"2024-11-21T19:50:55.766",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954806,1732218655775,"fUSD",-353.87104783,0.00039371,2,"2024-11-21T19:50:55.775",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954807,1732218655784,"fUSD",-150.0,0.00041102,2,"2024-11-21T19:50:55.784",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954808,1732218655793,"fUSD",-150.0,0.00044102,2,"2024-11-21T19:50:55.793",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954809,1732218655803,"fUSD",-206.0,0.0004689,30,"2024-11-21T19:50:55.803",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954810,1732218655812,"fUSD",-203.0,0.0004689,30,"2024-11-21T19:50:55.812",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954811,1732218655822,"fUSD",-150.0,0.00047102,2,"2024-11-21T19:50:55.822",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954812,1732218655831,"fUSD",-1684.03444488,0.00048,60,"2024-11-21T19:50:55.831",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954813,1732218655843,"fUSD",-8781.10090317,0.00048,60,"2024-11-21T19:50:55.843",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954814,1732218655855,"fUSD",-6206618.99345252,0.00048,60,"2024-11-21T19:50:55.855",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954815,1732218655866,"fUSD",-4692.0,0.00048,60,"2024-11-21T19:50:55.866",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954816,1732218655878,"fUSD",-350.24397327,0.00048,60,"2024-11-21T19:50:55.878",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954817,1732218655890,"fUSD",-1995.26616943,0.00048,60,"2024-11-21T19:50:55.890",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954818,1732218655901,"fUSD",-5024.55626749,0.00048,60,"2024-11-21T19:50:55.901",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954819,1732218655912,"fUSD",-371.53447208,0.00048,60,"2024-11-21T19:50:55.912",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954820,1732218655952,"fUSD",-150.0,0.000457,120,"2024-11-21T19:50:55.952",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954821,1732218655962,"fUSD",-150.0,0.000476,120,"2024-11-21T19:50:55.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954822,1732218655971,"fUSD",-435.1311495,0.00048,60,"2024-11-21T19:50:55.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954823,1732218655991,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:55.991",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954824,1732218656000,"fUSD",-3026.87485,0.00048,60,"2024-11-21T19:50:56.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954825,1732218656012,"fUSD",-414960.53675855,0.00048,60,"2024-11-21T19:50:56.012",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954826,1732218656028,"fUSD",-637.82514263,0.00048,60,"2024-11-21T19:50:56.028",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954827,1732218656172,"fUSD",-300.0,0.00035,120,"2024-11-21T19:50:56.172",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954828,1732218656185,"fUSD",-640.32647124,0.00037002,120,"2024-11-21T19:50:56.185",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954829,1732218656195,"fUSD",-379.03,0.00038346,10,"2024-11-21T19:50:56.195",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954830,1732218656205,"fUSD",-500.0,0.00038356,11,"2024-11-21T19:50:56.205",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954831,1732218656215,"fUSD",-353.87104783,0.00040487,2,"2024-11-21T19:50:56.215",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954832,1732218656225,"fUSD",-248.7,0.00041102,2,"2024-11-21T19:50:56.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954833,1732218656235,"fUSD",-150.0,0.00044102,2,"2024-11-21T19:50:56.235",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954834,1732218656244,"fUSD",-3915.25508578,0.00048,60,"2024-11-21T19:50:56.244",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954835,1732218656259,"fUSD",-3263.17013534,0.00048,60,"2024-11-21T19:50:56.259",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954836,1732218656271,"fUSD",-285539.87392906,0.00048,60,"2024-11-21T19:50:56.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954837,1732218656359,"fUSD",-54.57215095,0.00048,60,"2024-11-21T19:50:56.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954838,1732218656371,"fUSD",-3223.14705473,0.00048,60,"2024-11-21T19:50:56.371",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954839,1732218656382,"fUSD",-20939.8392,0.00048,60,"2024-11-21T19:50:56.382",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954840,1732218656393,"fUSD",-1505.90083249,0.00048,60,"2024-11-21T19:50:56.393",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954841,1732218656404,"fUSD",-29588.6217659,0.00048,60,"2024-11-21T19:50:56.404",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954842,1732218656415,"fUSD",-198365.27857354,0.00048,60,"2024-11-21T19:50:56.415",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954843,1732218656428,"fUSD",-40213.68303023,0.00048,60,"2024-11-21T19:50:56.428",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954844,1732218656444,"fUSD",-3484968.61761429,0.00048,60,"2024-11-21T19:50:56.444",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954845,1732218656455,"fUSD",-20042.0,0.00048,120,"2024-11-21T19:50:56.455",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954846,1732218656465,"fUSD",-14510.0,0.00048,120,"2024-11-21T19:50:56.465",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954847,1732218656476,"fUSD",-7427.77772913,0.00048,120,"2024-11-21T19:50:56.476",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954848,1732218656485,"fUSD",-101014.96971805,0.00048,120,"2024-11-21T19:50:56.485",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954849,1732218656495,"fUSD",-46654.96149373,0.00048,120,"2024-11-21T19:50:56.495",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954850,1732218656504,"fUSD",-4371.648325,0.00048,120,"2024-11-21T19:50:56.504",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954851,1732218656514,"fUSD",-160.0,0.00048,120,"2024-11-21T19:50:56.514",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954852,1732218656523,"fUSD",-1054.0,0.00048,30,"2024-11-21T19:50:56.523",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954853,1732218656533,"fUSD",-1054.0,0.00048,30,"2024-11-21T19:50:56.533",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954854,1732218656542,"fUSD",-1054.0,0.00048,30,"2024-11-21T19:50:56.542",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954855,1732218656711,"fUSD",-1054.0,0.00048,30,"2024-11-21T19:50:56.711",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954856,1732218656722,"fUSD",-1508.18188689,0.00048,120,"2024-11-21T19:50:56.722",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954857,1732218656731,"fUSD",-50375.1955843,0.00048,30,"2024-11-21T19:50:56.731",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954858,1732218656741,"fUSD",-50375.1955843,0.00048,30,"2024-11-21T19:50:56.741",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954859,1732218656751,"fUSD",-50375.1955843,0.00048,30,"2024-11-21T19:50:56.751",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954860,1732218656760,"fUSD",-151.24740715,0.00048,120,"2024-11-21T19:50:56.760",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954861,1732218656770,"fUSD",-2817.0,0.00048,2,"2024-11-21T19:50:56.770",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954862,1732218656779,"fUSD",-2817.0,0.00048,2,"2024-11-21T19:50:56.779",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954863,1732218656789,"fUSD",-2817.0,0.00048,2,"2024-11-21T19:50:56.789",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954864,1732218656798,"fUSD",-2817.0,0.00048,2,"2024-11-21T19:50:56.798",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954865,1732218656809,"fUSD",-2817.0,0.00048,2,"2024-11-21T19:50:56.809",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954866,1732218656818,"fUSD",-2817.0,0.00048,2,"2024-11-21T19:50:56.818",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954867,1732218656827,"fUSD",-2817.0,0.00048,2,"2024-11-21T19:50:56.827",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954868,1732218656837,"fUSD",-2817.0,0.00048,2,"2024-11-21T19:50:56.837",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954869,1732218656847,"fUSD",-2817.0,0.00048,2,"2024-11-21T19:50:56.847",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954870,1732218656857,"fUSD",-2817.0,0.00048,2,"2024-11-21T19:50:56.857",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954871,1732218656867,"fUSD",-1800.0,0.00048,49,"2024-11-21T19:50:56.867",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954872,1732218656876,"fUSD",-201.0,0.00048,30,"2024-11-21T19:50:56.876",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954873,1732218656885,"fUSD",-206.0,0.00048,30,"2024-11-21T19:50:56.885",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954874,1732218656894,"fUSD",-203.0,0.00048,30,"2024-11-21T19:50:56.894",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954875,1732218656903,"fUSD",-452.9641921,0.00048003,2,"2024-11-21T19:50:56.903",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954876,1732218656913,"fUSD",-2455.9085368,0.00048003,2,"2024-11-21T19:50:56.913",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954877,1732218656924,"fUSD",-403.05,0.00048036,120,"2024-11-21T19:50:56.924",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954878,1732218656935,"fUSD",-152.4,0.000481,45,"2024-11-21T19:50:56.935",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954879,1732218656946,"fUSD",-152.4,0.000481,45,"2024-11-21T19:50:56.946",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954880,1732218656956,"fUSD",-152.4,0.000481,45,"2024-11-21T19:50:56.956",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954881,1732218656966,"fUSD",-152.4,0.000481,45,"2024-11-21T19:50:56.966",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954882,1732218656975,"fUSD",-152.4,0.000481,45,"2024-11-21T19:50:56.975",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954883,1732218656985,"fUSD",-152.4,0.000481,45,"2024-11-21T19:50:56.985",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954884,1732218656995,"fUSD",-152.4,0.000481,45,"2024-11-21T19:50:56.995",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954885,1732218657004,"fUSD",-152.4,0.000481,45,"2024-11-21T19:50:57.004",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954886,1732218657014,"fUSD",-152.4,0.000481,45,"2024-11-21T19:50:57.014",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954887,1732218657024,"fUSD",-152.4,0.000481,45,"2024-11-21T19:50:57.024",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954888,1732218657034,"fUSD",-8500.0,0.00048115,16,"2024-11-21T19:50:57.034",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954889,1732218657044,"fUSD",-150.43,0.00048168,2,"2024-11-21T19:50:57.044",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954890,1732218657054,"fUSD",-107381.71861166,0.000482,120,"2024-11-21T19:50:57.054",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954891,1732218657064,"fUSD",-2000.0,0.00048219,120,"2024-11-21T19:50:57.064",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954892,1732218657073,"fUSD",-1003.26,0.00048325,107,"2024-11-21T19:50:57.073",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954893,1732218657084,"fUSD",-151.0,0.00048346,8,"2024-11-21T19:50:57.084",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954894,1732218657094,"fUSD",-250000.0,0.000484,120,"2024-11-21T19:50:57.094",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954895,1732218657107,"fUSD",-37262.83852972,0.000484,120,"2024-11-21T19:50:57.107",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954896,1732218657117,"fUSD",-5263.28009749,0.000484,15,"2024-11-21T19:50:57.117",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954897,1732218657127,"fUSD",-307.16,0.000484,107,"2024-11-21T19:50:57.127",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954898,1732218657139,"fUSD",-815.61888048,0.00048417,15,"2024-11-21T19:50:57.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954899,1732218657148,"fUSD",-9835.97692944,0.00048417,15,"2024-11-21T19:50:57.148",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954900,1732218657158,"fUSD",-2000.0,0.00048493,120,"2024-11-21T19:50:57.158",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954901,1732218657169,"fUSD",-2641.22874491,0.000485,30,"2024-11-21T19:50:57.169",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954902,1732218657178,"fUSD",-499.0,0.000485,120,"2024-11-21T19:50:57.178",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954903,1732218657194,"fUSD",-641.19400989,0.00048521,10,"2024-11-21T19:50:57.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954904,1732218657205,"fUSD",-80000.0,0.0004853,120,"2024-11-21T19:50:57.205",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954905,1732218657214,"fUSD",-1490.91,0.00048547,120,"2024-11-21T19:50:57.214",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954906,1732218657225,"fUSD",-2000.0,0.00048556,120,"2024-11-21T19:50:57.225",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954907,1732218657235,"fUSD",-548.0,0.00048576,60,"2024-11-21T19:50:57.235",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954908,1732218657245,"fUSD",-1710.1,0.00048684,2,"2024-11-21T19:50:57.245",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954909,1732218657254,"fUSD",-27746.40633394,0.000487,120,"2024-11-21T19:50:57.254",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954910,1732218657265,"fUSD",-14285.71773657,0.000487,120,"2024-11-21T19:50:57.265",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954911,1732218657274,"fUSD",-5000.44288,0.00048735,30,"2024-11-21T19:50:57.274",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954912,1732218657284,"fUSD",-5800.0,0.00048746,14,"2024-11-21T19:50:57.284",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954913,1732218657294,"fUSD",-5800.0,0.00048754,14,"2024-11-21T19:50:57.294",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954914,1732218657304,"fUSD",-5800.0,0.00048763,14,"2024-11-21T19:50:57.304",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954915,1732218657314,"fUSD",-2000.0,0.00048767,120,"2024-11-21T19:50:57.314",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954916,1732218657324,"fUSD",-5800.0,0.00048771,14,"2024-11-21T19:50:57.324",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954917,1732218657333,"fUSD",-5800.0,0.0004878,14,"2024-11-21T19:50:57.333",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954918,1732218657344,"fUSD",-5800.0,0.00048788,14,"2024-11-21T19:50:57.344",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954919,1732218657353,"fUSD",-16588.0,0.000488,120,"2024-11-21T19:50:57.353",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954920,1732218657363,"fUSD",-50000.0,0.000488,120,"2024-11-21T19:50:57.363",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954921,1732218657372,"fUSD",-55466.0,0.000489,120,"2024-11-21T19:50:57.372",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954922,1732218657381,"fUSD",-1006.0,0.000489,7,"2024-11-21T19:50:57.381",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954923,1732218657391,"fUSD",-7392.94772747,0.00048906,2,"2024-11-21T19:50:57.391",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954924,1732218657400,"fUSD",-500.0,0.00048948,75,"2024-11-21T19:50:57.400",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954925,1732218657410,"fUSD",-1000.0,0.00048999,120,"2024-11-21T19:50:57.410",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954926,1732218657420,"fUSD",-50000.0,0.00049,29,"2024-11-21T19:50:57.420",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954927,1732218657430,"fUSD",-50000.0,0.00049,39,"2024-11-21T19:50:57.430",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954928,1732218657446,"fUSD",-32378.9552255,0.00049,120,"2024-11-21T19:50:57.446",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954929,1732218657456,"fUSD",-3133.6257,0.00049,120,"2024-11-21T19:50:57.456",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954930,1732218657466,"fUSD",-100000.0,0.00049,120,"2024-11-21T19:50:57.466",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954931,1732218657476,"fUSD",-204.11160733,0.00049,30,"2024-11-21T19:50:57.476",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954932,1732218657485,"fUSD",-1716.04928697,0.00049,120,"2024-11-21T19:50:57.485",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954933,1732218657495,"fUSD",-1800.0,0.00049,50,"2024-11-21T19:50:57.495",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954934,1732218657504,"fUSD",-253000.0,0.00049,120,"2024-11-21T19:50:57.504",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954935,1732218657514,"fUSD",-2340.24703203,0.00049,120,"2024-11-21T19:50:57.514",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954936,1732218657524,"fUSD",-21618.67153544,0.00049,2,"2024-11-21T19:50:57.524",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954937,1732218657534,"fUSD",-500.98702722,0.00049,60,"2024-11-21T19:50:57.534",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954938,1732218657544,"fUSD",-1400.75298565,0.00049,120,"2024-11-21T19:50:57.544",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954939,1732218657554,"fUSD",-700.0,0.00049,2,"2024-11-21T19:50:57.554",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954940,1732218657563,"fUSD",-2000.0,0.00049041,120,"2024-11-21T19:50:57.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954941,1732218657573,"fUSD",-2000.0,0.00049113,120,"2024-11-21T19:50:57.573",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954942,1732218657583,"fUSD",-578.29390019,0.00049159,7,"2024-11-21T19:50:57.583",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954943,1732218657593,"fUSD",-10016.54028972,0.000492,15,"2024-11-21T19:50:57.593",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954944,1732218657602,"fUSD",-1490.91,0.00049205,120,"2024-11-21T19:50:57.602",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954945,1732218657611,"fUSD",-318.565,0.0004926,120,"2024-11-21T19:50:57.611",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954946,1732218657620,"fUSD",-151.0,0.00049269,2,"2024-11-21T19:50:57.620",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954947,1732218657630,"fUSD",-4000.0,0.00049299,120,"2024-11-21T19:50:57.630",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954948,1732218657639,"fUSD",-17374.25448377,0.000493,120,"2024-11-21T19:50:57.639",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954949,1732218657648,"fUSD",-1000.0,0.00049315,30,"2024-11-21T19:50:57.648",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954950,1732218657658,"fUSD",-1000.0,0.00049315,30,"2024-11-21T19:50:57.658",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954951,1732218657668,"fUSD",-1000.0,0.00049315,30,"2024-11-21T19:50:57.668",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954952,1732218657678,"fUSD",-1000.0,0.00049315,30,"2024-11-21T19:50:57.678",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954953,1732218657691,"fUSD",-1000.0,0.00049315,30,"2024-11-21T19:50:57.691",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954954,1732218657701,"fUSD",-1000.0,0.00049315,30,"2024-11-21T19:50:57.701",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954955,1732218657710,"fUSD",-1000.0,0.00049315,30,"2024-11-21T19:50:57.710",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954956,1732218657719,"fUSD",-1000.0,0.00049315,30,"2024-11-21T19:50:57.719",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954957,1732218657729,"fUSD",-1000.0,0.00049315,30,"2024-11-21T19:50:57.729",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954958,1732218657738,"fUSD",-1000.0,0.00049315,30,"2024-11-21T19:50:57.738",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954959,1732218657748,"fUSD",-2000.0,0.00049315,120,"2024-11-21T19:50:57.748",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954960,1732218657758,"fUSD",-2000.0,0.00049315,120,"2024-11-21T19:50:57.758",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954961,1732218657768,"fUSD",-2000.0,0.00049315,120,"2024-11-21T19:50:57.768",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954962,1732218657777,"fUSD",-2000.0,0.00049315,120,"2024-11-21T19:50:57.777",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954963,1732218657787,"fUSD",-2000.0,0.00049315,120,"2024-11-21T19:50:57.787",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954964,1732218657796,"fUSD",-2000.0,0.00049315,120,"2024-11-21T19:50:57.796",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954965,1732218657805,"fUSD",-2000.0,0.00049315,120,"2024-11-21T19:50:57.805",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954966,1732218657815,"fUSD",-2000.0,0.00049315,120,"2024-11-21T19:50:57.815",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954967,1732218657824,"fUSD",-2000.0,0.00049315,120,"2024-11-21T19:50:57.824",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954968,1732218657835,"fUSD",-2000.0,0.00049315,120,"2024-11-21T19:50:57.835",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954969,1732218657844,"fUSD",-2000.0,0.00049315,120,"2024-11-21T19:50:57.844",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954970,1732218657854,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.854",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954971,1732218657864,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.864",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954972,1732218657873,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.873",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954973,1732218657883,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.883",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954974,1732218657893,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.893",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954975,1732218657902,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.902",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954976,1732218657911,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.911",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954977,1732218657921,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.921",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954978,1732218657930,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.930",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954979,1732218657943,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.943",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954980,1732218657953,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.953",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954981,1732218657962,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.962",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954982,1732218657971,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.971",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954983,1732218657981,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.981",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954984,1732218657990,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:57.990",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954985,1732218658000,"fUSD",-166.78275525,0.00049315,120,"2024-11-21T19:50:58.000",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954986,1732218658010,"fUSD",-250.0,0.00049315,120,"2024-11-21T19:50:58.010",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954987,1732218658019,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.019",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954988,1732218658029,"fUSD",-259.83710414,0.00049315,120,"2024-11-21T19:50:58.029",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954989,1732218658039,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.039",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954990,1732218658048,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.048",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954991,1732218658058,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.058",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954992,1732218658067,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.067",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954993,1732218658077,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.077",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954994,1732218658087,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.087",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954995,1732218658097,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.097",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954996,1732218658110,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.110",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954997,1732218658119,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.119",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954998,1732218658128,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.128",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342954999,1732218658139,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.139",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955000,1732218658149,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.149",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955001,1732218658159,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.159",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955002,1732218658169,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.169",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955003,1732218658180,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.180",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955004,1732218658194,"fUSD",-500.0,0.00049315,120,"2024-11-21T19:50:58.194",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955005,1732218658204,"fUSD",-223.22119902,0.00049315,120,"2024-11-21T19:50:58.204",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955006,1732218658213,"fUSD",-700.0,0.00049315,36,"2024-11-21T19:50:58.213",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955007,1732218658222,"fUSD",-700.0,0.00049315,36,"2024-11-21T19:50:58.222",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955008,1732218658232,"fUSD",-4000.0,0.00049315,30,"2024-11-21T19:50:58.232",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955009,1732218658241,"fUSD",-500.0,0.00049332,120,"2024-11-21T19:50:58.241",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955010,1732218658251,"fUSD",-230.949066,0.00049341,120,"2024-11-21T19:50:58.251",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955011,1732218658261,"fUSD",-273.129161,0.00049341,120,"2024-11-21T19:50:58.261",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955012,1732218658271,"fUSD",-250000.0,0.000494,120,"2024-11-21T19:50:58.271",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955013,1732218658281,"fUSD",-47598.10792662,0.000495,120,"2024-11-21T19:50:58.281",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955014,1732218658291,"fUSD",-10000.0,0.000495,120,"2024-11-21T19:50:58.291",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955015,1732218658301,"fUSD",-10000.0,0.000495,120,"2024-11-21T19:50:58.301",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955016,1732218658310,"fUSD",-7308.92392471,0.000495,120,"2024-11-21T19:50:58.310",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955017,1732218658320,"fUSD",-17053.17369628,0.000495,120,"2024-11-21T19:50:58.320",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955018,1732218658330,"fUSD",-207.34004,0.000495,120,"2024-11-21T19:50:58.330",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955019,1732218658340,"fUSD",-150.0,0.000495,120,"2024-11-21T19:50:58.340",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955020,1732218658350,"fUSD",-150.0,0.000495,120,"2024-11-21T19:50:58.350",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955021,1732218658359,"fUSD",-2550.35873887,0.0004951,10,"2024-11-21T19:50:58.359",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955022,1732218658368,"fUSD",-1003.26,0.0004951,116,"2024-11-21T19:50:58.368",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955023,1732218658378,"fUSD",-637.13,0.00049534,120,"2024-11-21T19:50:58.378",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955024,1732218658388,"fUSD",-2000.0,0.00049589,120,"2024-11-21T19:50:58.388",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955025,1732218658398,"fUSD",-4769.6,0.00049592,117,"2024-11-21T19:50:58.398",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955026,1732218658407,"fUSD",-5769.88,0.000496,120,"2024-11-21T19:50:58.407",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955027,1732218658417,"fUSD",-4334.24741038,0.000496,120,"2024-11-21T19:50:58.417",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955028,1732218658427,"fUSD",-40339.2884214,0.000496,120,"2024-11-21T19:50:58.427",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955029,1732218658445,"fUSD",-6191.13,0.0004965,120,"2024-11-21T19:50:58.445",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955030,1732218658455,"fUSD",-2000.0,0.0004967,120,"2024-11-21T19:50:58.455",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955031,1732218658464,"fUSD",-16112.62,0.000497,120,"2024-11-21T19:50:58.464",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955032,1732218658473,"fUSD",-815.61888048,0.000497,15,"2024-11-21T19:50:58.473",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955033,1732218658483,"fUSD",-9835.97692944,0.000497,15,"2024-11-21T19:50:58.483",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955034,1732218658496,"fUSD",-1000.0,0.00049704,120,"2024-11-21T19:50:58.496",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955035,1732218658505,"fUSD",-50000.0,0.00049722,120,"2024-11-21T19:50:58.505",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955036,1732218658514,"fUSD",-602.8926909,0.00049766,2,"2024-11-21T19:50:58.514",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955037,1732218658524,"fUSD",-276.65723676,0.000498,120,"2024-11-21T19:50:58.524",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955038,1732218658533,"fUSD",-624442.59101402,0.000498,120,"2024-11-21T19:50:58.533",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955039,1732218658542,"fUSD",-48437.24155492,0.000498,120,"2024-11-21T19:50:58.542",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955040,1732218658551,"fUSD",-584.53465609,0.000498,120,"2024-11-21T19:50:58.551",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955041,1732218658563,"fUSD",-1001.0,0.000498,120,"2024-11-21T19:50:58.563",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955042,1732218658572,"fUSD",-5704.71841895,0.000498,120,"2024-11-21T19:50:58.572",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955043,1732218658581,"fUSD",-33003.43154913,0.000498,120,"2024-11-21T19:50:58.581",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955044,1732218658591,"fUSD",-34613.47959835,0.000498,120,"2024-11-21T19:50:58.591",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955045,1732218658600,"fUSD",-97925.76981586,0.000498,120,"2024-11-21T19:50:58.600",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955046,1732218658770,"fUSD",-343.73959489,0.000466,2,"2024-11-21T19:50:58.770",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955047,1732218658780,"fUSD",-883.7039,0.000479,120,"2024-11-21T19:50:58.780",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955048,1732218658789,"fUSD",-1154.07182173,0.00047929,60,"2024-11-21T19:50:58.789",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955049,1732218658799,"fUSD",-2512.8631656,0.00049766,2,"2024-11-21T19:50:58.799",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955050,1732218658808,"fUSD",-6829.30901776,0.000498,120,"2024-11-21T19:50:58.808",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955051,1732218658819,"fUSD",-7710.80580603,0.000498,120,"2024-11-21T19:50:58.819",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955052,1732218658828,"fUSD",-1000.0,0.000498,120,"2024-11-21T19:50:58.828",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955053,1732218658838,"fUSD",-1000.0,0.000498,120,"2024-11-21T19:50:58.838",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955054,1732218658847,"fUSD",-36561.1395855,0.000498,30,"2024-11-21T19:50:58.847",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955055,1732218658859,"fUSD",-984.114314,0.000498,30,"2024-11-21T19:50:58.859",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955056,1732218658870,"fUSD",-47000.0,0.000498,30,"2024-11-21T19:50:58.870",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955057,1732218658881,"fUSD",-2528.64426157,0.000498,30,"2024-11-21T19:50:58.881",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955058,1732218658893,"fUSD",-4718.29320636,0.000498,30,"2024-11-21T19:50:58.893",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955059,1732218658902,"fUSD",-276.2604502,0.000498,120,"2024-11-21T19:50:58.902",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955060,1732218658911,"fUSD",-76211.61404967,0.000498,120,"2024-11-21T19:50:58.911",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955061,1732218658920,"fUSD",-2212.15432069,0.000498,120,"2024-11-21T19:50:58.920",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955062,1732218658931,"fUSD",-134319.08304789,0.000498,120,"2024-11-21T19:50:58.931",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955063,1732218658944,"fUSD",-160305.72587793,0.000498,120,"2024-11-21T19:50:58.944",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955064,1732218658958,"fUSD",-439.25,0.000498,120,"2024-11-21T19:50:58.958",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955065,1732218781163,"fUSD",176.0,0.00015342,2,"2024-11-21T19:53:01.163",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955066,1732218781500,"fUSD",176.0,0.00021745,2,"2024-11-21T19:53:01.500",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955067,1732218781780,"fUSD",176.0,0.00028147,2,"2024-11-21T19:53:01.780",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955068,1732218784680,"fUSD",151.946,0.00023644,2,"2024-11-21T19:53:04.680",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955069,1732218853803,"fUSD",151.0,0.0003,120,"2024-11-21T19:54:13.803",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955070,1732218967888,"fUSD",151.0,0.0003,120,"2024-11-21T19:56:07.888",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955071,1732218982557,"fUSD",151.0,0.0003,120,"2024-11-21T19:56:22.557",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955072,1732218983883,"fUSD",175.08,0.0002087,2,"2024-11-21T19:56:23.883",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955073,1732219203154,"fUSD",500.0,0.0003,120,"2024-11-21T20:00:03.154",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955074,1732219205619,"fUSD",151.94625,0.00024377,2,"2024-11-21T20:00:05.619",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955075,1732219276399,"fUSD",716.916326,0.00029986,2,"2024-11-21T20:01:16.399",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955076,1732219438856,"fUSD",200.0,0.00024658,2,"2024-11-21T20:03:58.856",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955077,1732219454632,"fUSD",156.54,0.00015342,2,"2024-11-21T20:04:14.632",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955078,1732219454901,"fUSD",156.54,0.00025479,2,"2024-11-21T20:04:14.901",0.000365,56.38,0.9776005852555972,2403145972.300066]
[342955079,1732219694938,"fUSD",151.0,0.0003,120,"2024-11-21T20:08:14.938",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955101,1732219831375,"fUSD",-191.47124909,0.00030137,2,"2024-11-21T20:10:31.375",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955103,1732219831385,"fUSD",-1210.90446308,0.000308,2,"2024-11-21T20:10:31.385",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955113,1732219831485,"fUSD",-1204.33513138,0.000308,2,"2024-11-21T20:10:31.485",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955115,1732219831496,"fUSD",-2415.23959445,0.0003085,2,"2024-11-21T20:10:31.496",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955117,1732219831505,"fUSD",-314.6991,0.000309,2,"2024-11-21T20:10:31.505",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955119,1732219831515,"fUSD",-2415.23959445,0.000309,2,"2024-11-21T20:10:31.515",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955121,1732219831525,"fUSD",-250.0,0.00031,2,"2024-11-21T20:10:31.525",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955122,1732219831534,"fUSD",-181.474,0.00031,28,"2024-11-21T20:10:31.534",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955123,1732219831544,"fUSD",-1600.596,0.00031,28,"2024-11-21T20:10:31.544",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955124,1732219831553,"fUSD",-1112.86,0.0003141,90,"2024-11-21T20:10:31.553",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955125,1732219831562,"fUSD",-400.0,0.00031499,2,"2024-11-21T20:10:31.562",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955126,1732219831571,"fUSD",-200.0,0.00031499,30,"2024-11-21T20:10:31.571",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955127,1732219831580,"fUSD",-167.79,0.000315,10,"2024-11-21T20:10:31.580",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955128,1732219831590,"fUSD",-287.9,0.000315,10,"2024-11-21T20:10:31.590",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955129,1732219831599,"fUSD",-239.91,0.000315,10,"2024-11-21T20:10:31.599",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955130,1732219831608,"fUSD",-199.93,0.000315,10,"2024-11-21T20:10:31.608",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955131,1732219831617,"fUSD",-8676.99956923,0.000315,2,"2024-11-21T20:10:31.617",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955132,1732219831628,"fUSD",-1956.94,0.000315,2,"2024-11-21T20:10:31.628",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955133,1732219831639,"fUSD",-4892.95,0.000315,2,"2024-11-21T20:10:31.639",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955134,1732219831654,"fUSD",-1160.00001,0.000315,2,"2024-11-21T20:10:31.654",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955135,1732219831665,"fUSD",-391.02458247,0.000315,2,"2024-11-21T20:10:31.665",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955136,1732219831674,"fUSD",-1000.0,0.00031509,2,"2024-11-21T20:10:31.674",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955137,1732219831683,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:31.683",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955138,1732219831693,"fUSD",-355.97541753,0.0003151,30,"2024-11-21T20:10:31.693",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955139,1732219831705,"fUSD",-356.76300057,0.0003151,30,"2024-11-21T20:10:31.705",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955140,1732219831714,"fUSD",-97.73699943,0.0003151,30,"2024-11-21T20:10:31.714",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955141,1732219831751,"fUSD",-602.26300057,0.0003151,30,"2024-11-21T20:10:31.751",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955143,1732219831761,"fUSD",-377.56699943,0.0003151,30,"2024-11-21T20:10:31.761",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955233,1732219837471,"fUSD",-322.43300057,0.0003151,30,"2024-11-21T20:10:37.471",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955234,1732219837482,"fUSD",-700.0,0.0003151,30,"2024-11-21T20:10:37.482",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955235,1732219837493,"fUSD",-700.0,0.0003151,30,"2024-11-21T20:10:37.493",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955236,1732219837503,"fUSD",-700.0,0.0003151,30,"2024-11-21T20:10:37.503",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955237,1732219837513,"fUSD",-700.0,0.0003151,30,"2024-11-21T20:10:37.513",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955238,1732219837523,"fUSD",-700.0,0.0003151,30,"2024-11-21T20:10:37.523",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955239,1732219837533,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:37.533",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955240,1732219837542,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:37.542",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955241,1732219837552,"fUSD",-832.73699943,0.0003151,30,"2024-11-21T20:10:37.552",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955250,1732219839371,"fUSD",-267.26300057,0.0003151,30,"2024-11-21T20:10:39.371",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955251,1732219839381,"fUSD",-700.0,0.0003151,30,"2024-11-21T20:10:39.381",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955252,1732219839391,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:39.391",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955253,1732219839401,"fUSD",-273.64434943,0.0003151,30,"2024-11-21T20:10:39.401",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955254,1732219839429,"fUSD",-253.73,0.0003151,30,"2024-11-21T20:10:39.429",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955255,1732219839487,"fUSD",-413.18778792,0.0003151,30,"2024-11-21T20:10:39.487",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955256,1732219839498,"fUSD",-295.52907379,0.0003151,30,"2024-11-21T20:10:39.498",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955257,1732219839595,"fUSD",-804.47092621,0.0003151,30,"2024-11-21T20:10:39.595",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955258,1732219839605,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:39.605",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955259,1732219839615,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:39.615",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955260,1732219839625,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:39.625",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955261,1732219839635,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:39.635",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955262,1732219839644,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:39.644",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955264,1732219839653,"fUSD",-598.64752716,0.0003151,30,"2024-11-21T20:10:39.653",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955266,1732219839668,"fUSD",-101.35247284,0.0003151,30,"2024-11-21T20:10:39.668",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955267,1732219839677,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:39.677",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955268,1732219839687,"fUSD",-203.13563785,0.0003151,30,"2024-11-21T20:10:39.687",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955269,1732219839698,"fUSD",-655.07258333,0.0003151,30,"2024-11-21T20:10:39.698",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955289,1732219842435,"fUSD",-241.79177882,0.0003151,30,"2024-11-21T20:10:42.435",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955291,1732219842445,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:42.445",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955293,1732219842456,"fUSD",-3.01287857,0.0003151,30,"2024-11-21T20:10:42.456",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955298,1732219842490,"fUSD",-696.98712143,0.0003151,30,"2024-11-21T20:10:42.490",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955300,1732219842499,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:42.499",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955302,1732219842508,"fUSD",-700.0,0.0003151,30,"2024-11-21T20:10:42.508",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955303,1732219842517,"fUSD",-544.76378694,0.0003151,30,"2024-11-21T20:10:42.517",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955323,1732219842692,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:42.692",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955325,1732219842702,"fUSD",-700.0,0.0003151,30,"2024-11-21T20:10:42.702",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955327,1732219842711,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:42.711",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955329,1732219842721,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:42.721",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955331,1732219842732,"fUSD",-700.0,0.0003151,30,"2024-11-21T20:10:42.732",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955333,1732219842741,"fUSD",-1689.30809966,0.0003151,30,"2024-11-21T20:10:42.741",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955335,1732219842751,"fUSD",-535.02154963,0.0003151,30,"2024-11-21T20:10:42.751",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955338,1732219842761,"fUSD",-722.8236659,0.0003151,30,"2024-11-21T20:10:42.761",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955340,1732219842770,"fUSD",-551.25402362,0.0003151,30,"2024-11-21T20:10:42.770",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955342,1732219842779,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:42.779",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955344,1732219842789,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:42.789",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955346,1732219842798,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:42.798",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955348,1732219842807,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:42.807",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955351,1732219842816,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:42.816",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955354,1732219842825,"fUSD",-755.90695161,0.0003151,30,"2024-11-21T20:10:42.825",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955356,1732219842835,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:42.835",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955358,1732219842844,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:42.844",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955360,1732219842854,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:42.854",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955361,1732219842862,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:42.862",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955362,1732219842872,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:10:42.872",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955363,1732219842881,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:42.881",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955364,1732219842891,"fUSD",-858.83023059,0.0003151,30,"2024-11-21T20:10:42.891",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955365,1732219842900,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:42.900",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955366,1732219842909,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:42.909",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955367,1732219842918,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:42.918",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955369,1732219842928,"fUSD",-600.0,0.0003151,30,"2024-11-21T20:10:42.928",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955371,1732219842938,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:42.938",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955373,1732219842947,"fUSD",-600.0,0.0003151,30,"2024-11-21T20:10:42.947",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955375,1732219842956,"fUSD",-600.0,0.0003151,30,"2024-11-21T20:10:42.956",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955377,1732219842966,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:42.966",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955379,1732219842975,"fUSD",-600.0,0.0003151,30,"2024-11-21T20:10:42.975",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955381,1732219842985,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:42.985",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955383,1732219842994,"fUSD",-600.0,0.0003151,30,"2024-11-21T20:10:42.994",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955385,1732219843004,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:43.004",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955386,1732219843013,"fUSD",-600.0,0.0003151,30,"2024-11-21T20:10:43.013",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955387,1732219843023,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:43.023",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955388,1732219843032,"fUSD",-600.0,0.0003151,30,"2024-11-21T20:10:43.032",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955389,1732219843041,"fUSD",-1100.0,0.0003151,30,"2024-11-21T20:10:43.041",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955390,1732219843050,"fUSD",-600.0,0.0003151,30,"2024-11-21T20:10:43.050",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955391,1732219843060,"fUSD",-600.0,0.0003151,30,"2024-11-21T20:10:43.060",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955392,1732219843069,"fUSD",-1701.66275267,0.0003151,30,"2024-11-21T20:10:43.069",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955393,1732219843078,"fUSD",-600.0,0.0003151,30,"2024-11-21T20:10:43.078",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955394,1732219843087,"fUSD",-600.0,0.0003151,30,"2024-11-21T20:10:43.087",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955395,1732219843095,"fUSD",-600.0,0.0003151,30,"2024-11-21T20:10:43.095",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955396,1732219843105,"fUSD",-600.0,0.0003151,30,"2024-11-21T20:10:43.105",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955397,1732219843114,"fUSD",-848.15571077,0.0003151,30,"2024-11-21T20:10:43.114",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955398,1732219843123,"fUSD",-2200.0,0.0003151,30,"2024-11-21T20:10:43.123",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955399,1732219843132,"fUSD",-2200.0,0.0003151,30,"2024-11-21T20:10:43.132",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955400,1732219843142,"fUSD",-644.68680392,0.0003151,30,"2024-11-21T20:10:43.142",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955401,1732219843154,"fUSD",-1555.31319608,0.0003151,30,"2024-11-21T20:10:43.154",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955402,1732219843165,"fUSD",-2200.0,0.0003151,30,"2024-11-21T20:10:43.165",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955403,1732219843175,"fUSD",-2200.0,0.0003151,30,"2024-11-21T20:10:43.175",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955404,1732219843184,"fUSD",-2200.0,0.0003151,30,"2024-11-21T20:10:43.184",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955405,1732219843193,"fUSD",-2200.0,0.0003151,30,"2024-11-21T20:10:43.193",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955406,1732219843202,"fUSD",-2200.0,0.0003151,30,"2024-11-21T20:10:43.202",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955407,1732219843211,"fUSD",-2200.0,0.0003151,30,"2024-11-21T20:10:43.211",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955408,1732219843220,"fUSD",-2200.0,0.0003151,30,"2024-11-21T20:10:43.220",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955409,1732219843230,"fUSD",-2200.0,0.0003151,30,"2024-11-21T20:10:43.230",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955410,1732219843240,"fUSD",-2200.0,0.0003151,30,"2024-11-21T20:10:43.240",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955411,1732219843249,"fUSD",-2200.0,0.0003151,30,"2024-11-21T20:10:43.249",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955412,1732219843259,"fUSD",-3336.22750243,0.0003151,30,"2024-11-21T20:10:43.259",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955413,1732219843268,"fUSD",-1297.25,0.00031545,2,"2024-11-21T20:10:43.268",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955414,1732219843277,"fUSD",-907.39223359,0.00031945,120,"2024-11-21T20:10:43.277",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955415,1732219843287,"fUSD",-2544.17,0.00032988,2,"2024-11-21T20:10:43.287",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955416,1732219843297,"fUSD",-166.61,0.00033,10,"2024-11-21T20:10:43.297",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955417,1732219843306,"fUSD",-300.0,0.00033,2,"2024-11-21T20:10:43.306",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955418,1732219843316,"fUSD",-1484.49255387,0.0003301,2,"2024-11-21T20:10:43.316",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955419,1732219843329,"fUSD",-761.67,0.0003301,2,"2024-11-21T20:10:43.329",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955420,1732219843340,"fUSD",-412.056,0.0003301,2,"2024-11-21T20:10:43.340",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955421,1732219843356,"fUSD",-2883.65144613,0.0003301,2,"2024-11-21T20:10:43.356",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955422,1732219843366,"fUSD",-250.0,0.0003301,2,"2024-11-21T20:10:43.366",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955423,1732219843375,"fUSD",-150.22,0.00033023,2,"2024-11-21T20:10:43.375",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955424,1732219843385,"fUSD",-200.0,0.00033082,2,"2024-11-21T20:10:43.385",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955425,1732219843395,"fUSD",-165.58,0.00033094,2,"2024-11-21T20:10:43.395",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955426,1732219843404,"fUSD",-150.0,0.00033121,2,"2024-11-21T20:10:43.404",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955427,1732219843417,"fUSD",-487.33,0.00033406,2,"2024-11-21T20:10:43.417",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955428,1732219843429,"fUSD",-1000.0,0.00033407,2,"2024-11-21T20:10:43.429",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955429,1732219843439,"fUSD",-250.0,0.00033444,120,"2024-11-21T20:10:43.439",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955430,1732219843450,"fUSD",-2751.0,0.00033445,120,"2024-11-21T20:10:43.450",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955431,1732219843460,"fUSD",-500.0,0.0003348,2,"2024-11-21T20:10:43.460",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955432,1732219843469,"fUSD",-168.6109217,0.00033753,2,"2024-11-21T20:10:43.469",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955433,1732219843479,"fUSD",-813.26591217,0.00033809,2,"2024-11-21T20:10:43.479",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955434,1732219843492,"fUSD",-483.98408783,0.00033809,2,"2024-11-21T20:10:43.492",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955435,1732219843502,"fUSD",-388.63,0.00033819,120,"2024-11-21T20:10:43.502",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955436,1732219843511,"fUSD",-624.8056031,0.00033837,2,"2024-11-21T20:10:43.511",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955437,1732219843522,"fUSD",-1793.30066637,0.00033837,2,"2024-11-21T20:10:43.522",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955438,1732219843534,"fUSD",-2042.32673714,0.00033837,2,"2024-11-21T20:10:43.534",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955439,1732219843545,"fUSD",-7865.44,0.00033837,2,"2024-11-21T20:10:43.545",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955440,1732219843557,"fUSD",-11574.12699339,0.00033837,2,"2024-11-21T20:10:43.557",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955441,1732219843567,"fUSD",-500.0,0.00033873,5,"2024-11-21T20:10:43.567",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955442,1732219843576,"fUSD",-560.0,0.00033897,2,"2024-11-21T20:10:43.576",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955443,1732219843586,"fUSD",-2130.81,0.00034089,2,"2024-11-21T20:10:43.586",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955444,1732219843596,"fUSD",-167.92,0.00034254,2,"2024-11-21T20:10:43.596",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955445,1732219843605,"fUSD",-150.0,0.00034345,2,"2024-11-21T20:10:43.605",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955446,1732219843615,"fUSD",-151.96,0.00034352,120,"2024-11-21T20:10:43.615",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955447,1732219843626,"fUSD",-1000.0,0.00034421,5,"2024-11-21T20:10:43.626",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955448,1732219843636,"fUSD",-1026.33,0.00034447,2,"2024-11-21T20:10:43.636",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955449,1732219843646,"fUSD",-176.0,0.00034549,2,"2024-11-21T20:10:43.646",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955450,1732219843658,"fUSD",-2544.17,0.00034637,2,"2024-11-21T20:10:43.658",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955451,1732219843668,"fUSD",-280.0,0.00034649,30,"2024-11-21T20:10:43.668",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955452,1732219843678,"fUSD",-698.54,0.00034781,2,"2024-11-21T20:10:43.678",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955453,1732219843688,"fUSD",-3186.90142808,0.000349,11,"2024-11-21T20:10:43.688",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955454,1732219843698,"fUSD",-300.0,0.00034909,2,"2024-11-21T20:10:43.698",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955455,1732219843709,"fUSD",-761.2,0.00034969,120,"2024-11-21T20:10:43.709",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955456,1732219843718,"fUSD",-350.0,0.00035,2,"2024-11-21T20:10:43.718",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955457,1732219843727,"fUSD",-1000.0,0.00035422,5,"2024-11-21T20:10:43.727",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955458,1732219843737,"fUSD",-1500.0,0.00035616,120,"2024-11-21T20:10:43.737",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955459,1732219843747,"fUSD",-156.54,0.00035616,2,"2024-11-21T20:10:43.747",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955460,1732219843758,"fUSD",-150.0,0.00035927,120,"2024-11-21T20:10:43.758",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955461,1732219843767,"fUSD",-1297.25,0.00036073,2,"2024-11-21T20:10:43.767",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955462,1732219843776,"fUSD",-2544.17,0.00036287,2,"2024-11-21T20:10:43.776",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955463,1732219843785,"fUSD",-150.22,0.00036375,2,"2024-11-21T20:10:43.785",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955464,1732219843795,"fUSD",-150.0,0.00036431,120,"2024-11-21T20:10:43.795",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955465,1732219843804,"fUSD",-783.0,0.00036477,2,"2024-11-21T20:10:43.804",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955466,1732219843814,"fUSD",-151.01,0.00036548,2,"2024-11-21T20:10:43.814",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955467,1732219843823,"fUSD",-151.0,0.00036658,120,"2024-11-21T20:10:43.823",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955468,1732219843832,"fUSD",-464.8789809,0.000369,15,"2024-11-21T20:10:43.832",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955469,1732219843842,"fUSD",-400.0,0.00037,2,"2024-11-21T20:10:43.842",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955470,1732219843851,"fUSD",-637.50762721,0.00037,2,"2024-11-21T20:10:43.851",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955471,1732219843861,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:43.861",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955472,1732219843870,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:43.870",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955473,1732219843879,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:43.879",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955474,1732219843889,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:43.889",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955475,1732219843898,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:43.898",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955476,1732219843908,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:43.908",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955477,1732219843917,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:43.917",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955478,1732219843926,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:43.926",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955479,1732219843936,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:43.936",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955480,1732219843946,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:43.946",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955481,1732219843955,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:43.955",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955482,1732219843964,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:43.964",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955483,1732219843973,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:43.973",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955484,1732219843983,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:43.983",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955485,1732219843992,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:43.992",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955486,1732219844002,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:44.002",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955487,1732219844012,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.012",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955488,1732219844022,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:44.022",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955489,1732219844032,"fUSD",-158.45859395,0.00037,2,"2024-11-21T20:10:44.032",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955490,1732219844042,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.042",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955491,1732219844052,"fUSD",-700.0,0.00037,2,"2024-11-21T20:10:44.052",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955492,1732219844061,"fUSD",-528.04037471,0.00037,2,"2024-11-21T20:10:44.061",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955493,1732219844070,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.070",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955494,1732219844079,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.079",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955495,1732219844088,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.088",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955496,1732219844098,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.098",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955497,1732219844107,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.107",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955498,1732219844116,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.116",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955499,1732219844125,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.125",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955500,1732219844135,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.135",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955501,1732219844144,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.144",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955502,1732219844154,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.154",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955503,1732219844164,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.164",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955504,1732219844174,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.174",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955505,1732219844183,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.183",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955506,1732219844193,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.193",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955507,1732219844203,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.203",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955508,1732219844213,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.213",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955509,1732219844222,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.222",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955510,1732219844232,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.232",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955511,1732219844241,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.241",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955512,1732219844251,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.251",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955513,1732219844260,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.260",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955514,1732219844270,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.270",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955515,1732219844279,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.279",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955516,1732219844289,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.289",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955517,1732219844299,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.299",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955518,1732219844309,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.309",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955519,1732219844319,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.319",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955520,1732219844329,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.329",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955521,1732219844338,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.338",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955522,1732219844348,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.348",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955523,1732219844358,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.358",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955524,1732219844367,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.367",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955525,1732219844376,"fUSD",-668.84896383,0.00037,2,"2024-11-21T20:10:44.376",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955526,1732219844387,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.387",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955527,1732219844397,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.397",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955528,1732219844407,"fUSD",-370.3155446,0.00037,2,"2024-11-21T20:10:44.407",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955529,1732219844421,"fUSD",-207.81958478,0.00037,2,"2024-11-21T20:10:44.421",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955530,1732219844431,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.431",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955531,1732219844440,"fUSD",-518.12752985,0.00037,2,"2024-11-21T20:10:44.440",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955532,1732219844450,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.450",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955533,1732219844461,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.461",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955534,1732219844471,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.471",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955535,1732219844480,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.480",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955536,1732219844491,"fUSD",-935.96823207,0.00037,2,"2024-11-21T20:10:44.491",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955537,1732219844501,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.501",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955538,1732219844511,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.511",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955539,1732219844520,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.520",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955540,1732219844530,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.530",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955541,1732219844539,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.539",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955542,1732219844549,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.549",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955543,1732219844559,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.559",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955544,1732219844568,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.568",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955545,1732219844577,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.577",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955546,1732219844587,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.587",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955547,1732219844598,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.598",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955548,1732219844607,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.607",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955549,1732219844616,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.616",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955550,1732219844625,"fUSD",-197.70323762,0.00037,2,"2024-11-21T20:10:44.625",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955551,1732219844635,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.635",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955552,1732219844644,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.644",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955553,1732219844655,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.655",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955554,1732219844666,"fUSD",-524.30947679,0.00037,2,"2024-11-21T20:10:44.666",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955555,1732219844676,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.676",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955556,1732219844687,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.687",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955557,1732219844696,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.696",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955558,1732219844705,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.705",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955559,1732219844715,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.715",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955560,1732219844724,"fUSD",-1100.0,0.00037,2,"2024-11-21T20:10:44.724",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955561,1732219844734,"fUSD",-500.0,0.00037,2,"2024-11-21T20:10:44.734",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955562,1732219844743,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.743",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955563,1732219844752,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.752",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955564,1732219844761,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.761",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955565,1732219844771,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.771",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955566,1732219844780,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.780",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955567,1732219844789,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.789",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955568,1732219844799,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.799",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955569,1732219844809,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.809",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955570,1732219844820,"fUSD",-600.0,0.00037,2,"2024-11-21T20:10:44.820",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955571,1732219844830,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.830",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955572,1732219844839,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.839",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955573,1732219844849,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.849",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955574,1732219844859,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.859",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955575,1732219844870,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.870",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955576,1732219844880,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.880",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955577,1732219844890,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.890",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955578,1732219844900,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.900",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955579,1732219844911,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.911",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955580,1732219844921,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.921",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955581,1732219844931,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.931",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955582,1732219844942,"fUSD",-2200.0,0.00037,2,"2024-11-21T20:10:44.942",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955583,1732219844952,"fUSD",-522.44947993,0.00037,2,"2024-11-21T20:10:44.952",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955584,1732219844962,"fUSD",-235.553725,0.0003705,30,"2024-11-21T20:10:44.962",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955585,1732219844974,"fUSD",-361.38352783,0.0003705,120,"2024-11-21T20:10:44.974",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955586,1732219844983,"fUSD",-966.63934041,0.0003705,120,"2024-11-21T20:10:44.983",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955587,1732219844994,"fUSD",-600.0,0.000371,120,"2024-11-21T20:10:44.994",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955588,1732219845004,"fUSD",-163.0545125,0.000372,103,"2024-11-21T20:10:45.004",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955589,1732219845014,"fUSD",-761.2,0.00037553,120,"2024-11-21T20:10:45.014",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955590,1732219845023,"fUSD",-1000.0,0.00037583,2,"2024-11-21T20:10:45.023",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955591,1732219845034,"fUSD",-250.0,0.00037585,2,"2024-11-21T20:10:45.034",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955592,1732219845043,"fUSD",-200.0,0.00037717,2,"2024-11-21T20:10:45.043",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955593,1732219845053,"fUSD",-18047.8,0.00037885,2,"2024-11-21T20:10:45.053",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955594,1732219845063,"fUSD",-2544.17,0.00037936,2,"2024-11-21T20:10:45.063",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955595,1732219845072,"fUSD",-361.38352783,0.00038,120,"2024-11-21T20:10:45.072",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955596,1732219845081,"fUSD",-966.63934041,0.00038,120,"2024-11-21T20:10:45.081",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955597,1732219845092,"fUSD",-2532.7656,0.00038052,2,"2024-11-21T20:10:45.092",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955598,1732219845102,"fUSD",-391.0,0.00038114,30,"2024-11-21T20:10:45.102",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955599,1732219845111,"fUSD",-1297.25,0.00038336,2,"2024-11-21T20:10:45.111",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955600,1732219845121,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.121",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955601,1732219845131,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.131",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955602,1732219845140,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.140",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955603,1732219845150,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.150",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955604,1732219845160,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.160",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955605,1732219845170,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.170",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955606,1732219845180,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.180",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955607,1732219845189,"fUSD",-248.48345778,0.00038356,11,"2024-11-21T20:10:45.189",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955608,1732219845198,"fUSD",-500.0,0.00038356,7,"2024-11-21T20:10:45.198",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955609,1732219845206,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.206",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955610,1732219845216,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.216",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955611,1732219845225,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.225",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955612,1732219845234,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.234",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955613,1732219845243,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.243",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955615,1732219845252,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.252",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955616,1732219845262,"fUSD",-343.33968003,0.00038356,11,"2024-11-21T20:10:45.262",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955617,1732219845272,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.272",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955618,1732219845281,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.281",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955619,1732219845290,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.290",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955620,1732219845300,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.300",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955621,1732219845310,"fUSD",-256.85855791,0.00038356,11,"2024-11-21T20:10:45.310",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955622,1732219845319,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.319",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955623,1732219845329,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.329",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955624,1732219845339,"fUSD",-649.5594108,0.00038356,11,"2024-11-21T20:10:45.339",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955625,1732219845349,"fUSD",-500.0,0.00038356,30,"2024-11-21T20:10:45.349",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955626,1732219845359,"fUSD",-197.54929226,0.00038356,30,"2024-11-21T20:10:45.359",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955627,1732219845369,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.369",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955628,1732219845379,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.379",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955629,1732219845390,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.390",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955630,1732219845399,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.399",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955631,1732219845410,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.410",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955632,1732219845422,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.422",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955633,1732219845432,"fUSD",-274.48282152,0.00038356,11,"2024-11-21T20:10:45.432",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955634,1732219845441,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.441",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955635,1732219845451,"fUSD",-504.06585395,0.00038356,11,"2024-11-21T20:10:45.451",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955636,1732219845462,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.462",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955637,1732219845471,"fUSD",-638.76,0.00038356,11,"2024-11-21T20:10:45.471",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955638,1732219845481,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.481",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955639,1732219845491,"fUSD",-388.82330778,0.00038356,11,"2024-11-21T20:10:45.491",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955640,1732219845501,"fUSD",-153.43829083,0.00038356,11,"2024-11-21T20:10:45.501",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955641,1732219845511,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.511",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955642,1732219845520,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.520",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955643,1732219845529,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.529",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955644,1732219845538,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.538",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955645,1732219845548,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.548",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955646,1732219845557,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.557",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955647,1732219845566,"fUSD",-500.0,0.00038356,2,"2024-11-21T20:10:45.566",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955648,1732219845579,"fUSD",-571.43833368,0.00038356,11,"2024-11-21T20:10:45.579",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955649,1732219845588,"fUSD",-510.22,0.00038356,11,"2024-11-21T20:10:45.588",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955650,1732219845598,"fUSD",-361.63901601,0.00038356,11,"2024-11-21T20:10:45.598",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955651,1732219845608,"fUSD",-402.3936411,0.00038356,11,"2024-11-21T20:10:45.608",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955652,1732219845617,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.617",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955653,1732219845626,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:10:45.626",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955654,1732219845635,"fUSD",-401.08344878,0.0003863,11,"2024-11-21T20:10:45.635",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955655,1732219845644,"fUSD",-500.0,0.0003863,11,"2024-11-21T20:10:45.644",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955656,1732219845654,"fUSD",-206.88,0.0003863,11,"2024-11-21T20:10:45.654",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955657,1732219845664,"fUSD",-246.08,0.0003863,30,"2024-11-21T20:10:45.664",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955658,1732219845673,"fUSD",-500.0,0.0003863,11,"2024-11-21T20:10:45.673",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955659,1732219845687,"fUSD",-500.0,0.0003863,11,"2024-11-21T20:10:45.687",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955660,1732219845697,"fUSD",-183.75033561,0.0003863,11,"2024-11-21T20:10:45.697",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955661,1732219845706,"fUSD",-500.0,0.0003863,11,"2024-11-21T20:10:45.706",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955662,1732219845715,"fUSD",-500.0,0.0003863,11,"2024-11-21T20:10:45.715",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955663,1732219845725,"fUSD",-500.0,0.0003863,11,"2024-11-21T20:10:45.725",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955664,1732219845734,"fUSD",-500.0,0.0003863,11,"2024-11-21T20:10:45.734",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955665,1732219845744,"fUSD",-332.06905721,0.0003863,11,"2024-11-21T20:10:45.744",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955666,1732219845753,"fUSD",-500.0,0.0003863,11,"2024-11-21T20:10:45.753",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955667,1732219845763,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.763",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955668,1732219845771,"fUSD",-293.30398992,0.00038903,11,"2024-11-21T20:10:45.771",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955669,1732219845781,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.781",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955670,1732219845791,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.791",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955671,1732219845800,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.800",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955672,1732219845810,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.810",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955674,1732219845819,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.819",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955676,1732219845828,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.828",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955678,1732219845838,"fUSD",-500.0,0.00038903,120,"2024-11-21T20:10:45.838",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955680,1732219845847,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.847",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955682,1732219845857,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.857",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955684,1732219845866,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.866",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955686,1732219845876,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.876",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955688,1732219845885,"fUSD",-500.0,0.00038903,2,"2024-11-21T20:10:45.885",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955690,1732219845894,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.894",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955692,1732219845904,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.904",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955694,1732219845918,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.918",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955696,1732219845927,"fUSD",-606.19,0.00038903,30,"2024-11-21T20:10:45.927",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955698,1732219845936,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.936",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955700,1732219845948,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.948",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955702,1732219845957,"fUSD",-2130.52392286,0.00038903,120,"2024-11-21T20:10:45.957",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955704,1732219845967,"fUSD",-227.22600809,0.00038903,11,"2024-11-21T20:10:45.967",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955706,1732219845976,"fUSD",-154.00826168,0.00038903,11,"2024-11-21T20:10:45.976",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955708,1732219845985,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:45.985",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955710,1732219845994,"fUSD",-190.54060636,0.00038903,11,"2024-11-21T20:10:45.994",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955712,1732219846004,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:46.004",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955714,1732219846012,"fUSD",-317.5698533,0.00038903,11,"2024-11-21T20:10:46.012",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955716,1732219846021,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:46.021",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955718,1732219846030,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:46.030",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955720,1732219846039,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:46.039",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955722,1732219846048,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:46.048",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955724,1732219846057,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:46.057",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955725,1732219846066,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:10:46.066",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955727,1732219846076,"fUSD",-500.0,0.00038904,11,"2024-11-21T20:10:46.076",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955728,1732219846085,"fUSD",-411.58,0.00038904,11,"2024-11-21T20:10:46.085",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955729,1732219846095,"fUSD",-500.0,0.00038904,11,"2024-11-21T20:10:46.095",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955730,1732219846104,"fUSD",-538.0081105,0.00038904,11,"2024-11-21T20:10:46.104",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955731,1732219846113,"fUSD",-405.55894061,0.00038904,11,"2024-11-21T20:10:46.113",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955732,1732219846122,"fUSD",-500.0,0.00038904,11,"2024-11-21T20:10:46.122",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955733,1732219846131,"fUSD",-500.0,0.00038904,11,"2024-11-21T20:10:46.131",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955734,1732219846140,"fUSD",-450.0,0.00039,2,"2024-11-21T20:10:46.140",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955735,1732219846149,"fUSD",-200.0,0.00039074,2,"2024-11-21T20:10:46.149",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955736,1732219846158,"fUSD",-151.01,0.00039133,2,"2024-11-21T20:10:46.158",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955737,1732219846172,"fUSD",-326.43,0.00039177,11,"2024-11-21T20:10:46.172",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955738,1732219846181,"fUSD",-500.0,0.00039177,120,"2024-11-21T20:10:46.181",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955739,1732219846191,"fUSD",-271.00476976,0.00039177,11,"2024-11-21T20:10:46.191",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955740,1732219846199,"fUSD",-500.0,0.00039177,11,"2024-11-21T20:10:46.199",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955741,1732219846208,"fUSD",-169.53,0.00039177,11,"2024-11-21T20:10:46.208",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955742,1732219846218,"fUSD",-460.37,0.00039177,11,"2024-11-21T20:10:46.218",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955743,1732219846227,"fUSD",-606.19,0.00039177,30,"2024-11-21T20:10:46.227",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955744,1732219846236,"fUSD",-500.0,0.00039177,11,"2024-11-21T20:10:46.236",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955745,1732219846245,"fUSD",-196.5,0.00039177,11,"2024-11-21T20:10:46.245",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955746,1732219846254,"fUSD",-483.28,0.00039177,11,"2024-11-21T20:10:46.254",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955747,1732219846263,"fUSD",-238.89,0.00039178,11,"2024-11-21T20:10:46.263",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955748,1732219846272,"fUSD",-500.0,0.00039178,11,"2024-11-21T20:10:46.272",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955749,1732219846282,"fUSD",-399.96,0.00039178,11,"2024-11-21T20:10:46.282",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955750,1732219846291,"fUSD",-500.0,0.00039178,11,"2024-11-21T20:10:46.291",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955751,1732219846301,"fUSD",-1097.0,0.00039253,5,"2024-11-21T20:10:46.301",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955752,1732219846310,"fUSD",-500.0,0.00039451,120,"2024-11-21T20:10:46.310",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955753,1732219846319,"fUSD",-500.0,0.00039451,11,"2024-11-21T20:10:46.319",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955754,1732219846329,"fUSD",-606.19,0.00039451,30,"2024-11-21T20:10:46.329",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955755,1732219846339,"fUSD",-194.07,0.00039451,11,"2024-11-21T20:10:46.339",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955756,1732219846348,"fUSD",-500.0,0.00039452,11,"2024-11-21T20:10:46.348",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955757,1732219846357,"fUSD",-500.0,0.00039452,11,"2024-11-21T20:10:46.357",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955758,1732219846366,"fUSD",-464.87898088,0.00039456,15,"2024-11-21T20:10:46.366",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955759,1732219846376,"fUSD",-1256.0,0.00039549,2,"2024-11-21T20:10:46.376",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955760,1732219846385,"fUSD",-564.0,0.00039549,2,"2024-11-21T20:10:46.385",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955761,1732219846395,"fUSD",-629.0,0.00039549,2,"2024-11-21T20:10:46.395",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955762,1732219846404,"fUSD",-1927.0,0.00039549,2,"2024-11-21T20:10:46.404",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955763,1732219846417,"fUSD",-3748.0,0.00039549,2,"2024-11-21T20:10:46.417",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955764,1732219846429,"fUSD",-1260.0,0.00039549,2,"2024-11-21T20:10:46.429",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955765,1732219846438,"fUSD",-815.0,0.00039549,2,"2024-11-21T20:10:46.438",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955766,1732219846447,"fUSD",-2544.17,0.00039586,2,"2024-11-21T20:10:46.447",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955767,1732219846456,"fUSD",-5000.0,0.00039625,2,"2024-11-21T20:10:46.456",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955768,1732219846466,"fUSD",-354.5977823,0.00039725,120,"2024-11-21T20:10:46.466",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955769,1732219846475,"fUSD",-500.0,0.00039725,11,"2024-11-21T20:10:46.475",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955770,1732219846485,"fUSD",-606.19,0.00039725,30,"2024-11-21T20:10:46.485",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955771,1732219846496,"fUSD",-500.0,0.00039726,11,"2024-11-21T20:10:46.496",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955772,1732219846505,"fUSD",-500.0,0.00039726,11,"2024-11-21T20:10:46.505",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955773,1732219846515,"fUSD",-150.22,0.00039727,2,"2024-11-21T20:10:46.515",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955774,1732219846525,"fUSD",-4241.0,0.000398,5,"2024-11-21T20:10:46.525",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955775,1732219846534,"fUSD",-533.83,0.00039999,11,"2024-11-21T20:10:46.534",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955776,1732219846544,"fUSD",-606.19,0.00039999,30,"2024-11-21T20:10:46.544",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955777,1732219846553,"fUSD",-500.0,0.0004,11,"2024-11-21T20:10:46.553",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955778,1732219846563,"fUSD",-1014.26,0.0004,120,"2024-11-21T20:10:46.563",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955779,1732219846573,"fUSD",-361.38352783,0.0004,120,"2024-11-21T20:10:46.573",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955780,1732219846583,"fUSD",-966.63934041,0.0004,120,"2024-11-21T20:10:46.583",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955781,1732219846593,"fUSD",-500.0,0.0004,11,"2024-11-21T20:10:46.593",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955782,1732219846601,"fUSD",-3514.0,0.0004011,2,"2024-11-21T20:10:46.601",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955783,1732219846611,"fUSD",-919.0,0.0004011,2,"2024-11-21T20:10:46.611",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955784,1732219846621,"fUSD",-150.0,0.0004011,2,"2024-11-21T20:10:46.621",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955785,1732219846634,"fUSD",-1093.0,0.0004011,2,"2024-11-21T20:10:46.634",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955786,1732219846644,"fUSD",-761.2,0.00040137,120,"2024-11-21T20:10:46.644",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955787,1732219846654,"fUSD",-500.0,0.00040273,11,"2024-11-21T20:10:46.654",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955788,1732219846664,"fUSD",-606.19,0.00040273,30,"2024-11-21T20:10:46.664",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955789,1732219846674,"fUSD",-552.3015,0.00040273,11,"2024-11-21T20:10:46.674",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955790,1732219846683,"fUSD",-500.0,0.00040547,11,"2024-11-21T20:10:46.683",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955791,1732219846693,"fUSD",-606.19,0.00040547,30,"2024-11-21T20:10:46.693",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955792,1732219846858,"fUSD",-642.2230698,0.00040562,5,"2024-11-21T20:10:46.858",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955793,1732219846867,"fUSD",-1297.25,0.000406,2,"2024-11-21T20:10:46.867",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955794,1732219846878,"fUSD",-1014.26,0.00040657,120,"2024-11-21T20:10:46.878",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955795,1732219846888,"fUSD",-321.72620941,0.00040764,2,"2024-11-21T20:10:46.888",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955796,1732219846897,"fUSD",-435.3958407,0.00040787,2,"2024-11-21T20:10:46.897",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955797,1732219846907,"fUSD",-321.72620941,0.00040802,2,"2024-11-21T20:10:46.907",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955798,1732219846918,"fUSD",-291.6859,0.0004082,2,"2024-11-21T20:10:46.918",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955799,1732219846927,"fUSD",-500.0,0.00040821,11,"2024-11-21T20:10:46.927",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955800,1732219846938,"fUSD",-606.19,0.00040821,30,"2024-11-21T20:10:46.938",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955801,1732219846948,"fUSD",-435.3958407,0.00040845,2,"2024-11-21T20:10:46.948",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955802,1732219846958,"fUSD",-435.3958407,0.00040879,2,"2024-11-21T20:10:46.958",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955803,1732219846967,"fUSD",-435.3958407,0.00040891,2,"2024-11-21T20:10:46.967",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955804,1732219846977,"fUSD",-321.72620941,0.00040942,2,"2024-11-21T20:10:46.977",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955805,1732219846986,"fUSD",-176.0,0.00040952,2,"2024-11-21T20:10:46.986",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955806,1732219846996,"fUSD",-321.72620941,0.00040963,2,"2024-11-21T20:10:46.996",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955807,1732219847006,"fUSD",-500.0,0.00041,2,"2024-11-21T20:10:47.006",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955808,1732219847015,"fUSD",-500.0,0.00041095,11,"2024-11-21T20:10:47.015",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955809,1732219847025,"fUSD",-606.19,0.00041095,30,"2024-11-21T20:10:47.025",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955810,1732219847035,"fUSD",-500.0,0.000411,2,"2024-11-21T20:10:47.035",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955811,1732219847044,"fUSD",-152.796,0.00041102,2,"2024-11-21T20:10:47.044",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955812,1732219847054,"fUSD",-203.469,0.00041102,2,"2024-11-21T20:10:47.054",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955813,1732219847064,"fUSD",-206.446,0.00041289,2,"2024-11-21T20:10:47.064",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955814,1732219847073,"fUSD",-1014.26,0.00041315,120,"2024-11-21T20:10:47.073",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955815,1732219847083,"fUSD",-500.0,0.00041369,11,"2024-11-21T20:10:47.083",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955816,1732219847092,"fUSD",-606.19,0.00041369,30,"2024-11-21T20:10:47.092",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955817,1732219847101,"fUSD",-500.0,0.00041643,11,"2024-11-21T20:10:47.101",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955818,1732219847111,"fUSD",-606.19,0.00041643,30,"2024-11-21T20:10:47.111",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955819,1732219847121,"fUSD",-151.01,0.00041718,2,"2024-11-21T20:10:47.121",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955820,1732219847131,"fUSD",-163.78,0.00041724,2,"2024-11-21T20:10:47.131",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955821,1732219847141,"fUSD",-1000.0,0.00041758,2,"2024-11-21T20:10:47.141",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955822,1732219847150,"fUSD",-203.7159,0.00041888,30,"2024-11-21T20:10:47.150",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955823,1732219847159,"fUSD",-978.26,0.000419,2,"2024-11-21T20:10:47.159",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955824,1732219847170,"fUSD",-500.0,0.00041917,11,"2024-11-21T20:10:47.170",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955825,1732219847179,"fUSD",-606.19,0.00041917,30,"2024-11-21T20:10:47.179",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955826,1732219847189,"fUSD",-548.0,0.00041925,60,"2024-11-21T20:10:47.189",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955827,1732219847199,"fUSD",-1014.26,0.00041972,120,"2024-11-21T20:10:47.199",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955828,1732219847208,"fUSD",-464.87898088,0.00042011,15,"2024-11-21T20:10:47.208",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955829,1732219847219,"fUSD",-175.76,0.00042033,91,"2024-11-21T20:10:47.219",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955830,1732219847228,"fUSD",-300.9,0.000421,58,"2024-11-21T20:10:47.228",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955831,1732219847237,"fUSD",-1012.74,0.000421,58,"2024-11-21T20:10:47.237",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955832,1732219847247,"fUSD",-468.118,0.0004211,2,"2024-11-21T20:10:47.247",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955833,1732219847256,"fUSD",-213.97994456,0.00042191,11,"2024-11-21T20:10:47.256",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955834,1732219847266,"fUSD",-606.19,0.00042191,30,"2024-11-21T20:10:47.266",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955835,1732219847275,"fUSD",-1536.0,0.0004224,5,"2024-11-21T20:10:47.275",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955836,1732219847284,"fUSD",-200.0,0.00042271,120,"2024-11-21T20:10:47.284",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955837,1732219847294,"fUSD",-152.3,0.000423,33,"2024-11-21T20:10:47.294",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955838,1732219847304,"fUSD",-152.3,0.000423,33,"2024-11-21T20:10:47.304",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955839,1732219847313,"fUSD",-152.3,0.000423,33,"2024-11-21T20:10:47.313",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955840,1732219847323,"fUSD",-152.3,0.000423,33,"2024-11-21T20:10:47.323",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955841,1732219847332,"fUSD",-152.3,0.000423,33,"2024-11-21T20:10:47.332",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955842,1732219847342,"fUSD",-152.3,0.000423,33,"2024-11-21T20:10:47.342",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955843,1732219847351,"fUSD",-152.3,0.000423,33,"2024-11-21T20:10:47.351",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955844,1732219847360,"fUSD",-152.3,0.000423,33,"2024-11-21T20:10:47.360",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955845,1732219847370,"fUSD",-152.3,0.000423,33,"2024-11-21T20:10:47.370",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955846,1732219847381,"fUSD",-152.3,0.000423,33,"2024-11-21T20:10:47.381",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955847,1732219847390,"fUSD",-152.3,0.000423,33,"2024-11-21T20:10:47.390",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955848,1732219847401,"fUSD",-500.0,0.00042332,120,"2024-11-21T20:10:47.401",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955849,1732219847411,"fUSD",-800.0,0.00042402,60,"2024-11-21T20:10:47.411",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955850,1732219847427,"fUSD",-500.0,0.00042402,60,"2024-11-21T20:10:47.427",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955851,1732219847436,"fUSD",-152.0,0.00042428,3,"2024-11-21T20:10:47.436",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955852,1732219847446,"fUSD",-700.0,0.00042451,15,"2024-11-21T20:10:47.446",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955853,1732219847458,"fUSD",-700.0,0.00042451,15,"2024-11-21T20:10:47.458",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955854,1732219847468,"fUSD",-700.0,0.00042451,15,"2024-11-21T20:10:47.468",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955855,1732219847479,"fUSD",-700.0,0.00042451,15,"2024-11-21T20:10:47.479",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955856,1732219847490,"fUSD",-700.0,0.00042451,15,"2024-11-21T20:10:47.490",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955857,1732219847501,"fUSD",-700.0,0.00042451,15,"2024-11-21T20:10:47.501",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955858,1732219847511,"fUSD",-700.0,0.00042451,15,"2024-11-21T20:10:47.511",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955859,1732219847521,"fUSD",-261.47114188,0.00042451,15,"2024-11-21T20:10:47.521",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955860,1732219847531,"fUSD",-606.19,0.00042465,30,"2024-11-21T20:10:47.531",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955861,1732219847541,"fUSD",-700.0,0.0004247,16,"2024-11-21T20:10:47.541",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955862,1732219847551,"fUSD",-700.0,0.0004247,16,"2024-11-21T20:10:47.551",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955863,1732219847561,"fUSD",-700.0,0.0004247,16,"2024-11-21T20:10:47.561",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955864,1732219847571,"fUSD",-700.0,0.0004247,16,"2024-11-21T20:10:47.571",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955865,1732219847580,"fUSD",-700.0,0.0004247,16,"2024-11-21T20:10:47.580",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955866,1732219847590,"fUSD",-700.0,0.0004247,16,"2024-11-21T20:10:47.590",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955867,1732219847599,"fUSD",-700.0,0.0004247,16,"2024-11-21T20:10:47.599",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955868,1732219847609,"fUSD",-700.0,0.0004247,16,"2024-11-21T20:10:47.609",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955869,1732219847619,"fUSD",-700.0,0.0004247,16,"2024-11-21T20:10:47.619",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955870,1732219847628,"fUSD",-700.0,0.0004247,16,"2024-11-21T20:10:47.628",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955871,1732219847638,"fUSD",-500.0,0.00042523,120,"2024-11-21T20:10:47.638",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955872,1732219847647,"fUSD",-500.0,0.00042535,120,"2024-11-21T20:10:47.647",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955873,1732219847656,"fUSD",-1256.0,0.00042549,2,"2024-11-21T20:10:47.656",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955874,1732219847668,"fUSD",-564.0,0.00042549,2,"2024-11-21T20:10:47.668",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955875,1732219847677,"fUSD",-629.0,0.00042549,2,"2024-11-21T20:10:47.677",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955876,1732219847687,"fUSD",-1927.0,0.00042549,2,"2024-11-21T20:10:47.687",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955877,1732219847696,"fUSD",-3748.0,0.00042549,2,"2024-11-21T20:10:47.696",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955878,1732219847705,"fUSD",-1260.0,0.00042549,2,"2024-11-21T20:10:47.705",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955879,1732219847715,"fUSD",-815.0,0.00042549,2,"2024-11-21T20:10:47.715",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955880,1732219847724,"fUSD",-2000.0,0.00042626,120,"2024-11-21T20:10:47.724",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955881,1732219847733,"fUSD",-1014.26,0.0004263,120,"2024-11-21T20:10:47.733",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955882,1732219847743,"fUSD",-1054.0,0.00042697,30,"2024-11-21T20:10:47.743",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955883,1732219847752,"fUSD",-761.2,0.00042721,120,"2024-11-21T20:10:47.752",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955884,1732219847761,"fUSD",-606.19,0.00042739,30,"2024-11-21T20:10:47.761",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955885,1732219847771,"fUSD",-150.0,0.00042794,30,"2024-11-21T20:10:47.771",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955886,1732219847781,"fUSD",-151.0,0.00042794,30,"2024-11-21T20:10:47.781",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955887,1732219847790,"fUSD",-845.66820237,0.000428,120,"2024-11-21T20:10:47.790",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955888,1732219847799,"fUSD",-8610.04,0.0004281,7,"2024-11-21T20:10:47.799",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955889,1732219847809,"fUSD",-1297.25,0.00042864,2,"2024-11-21T20:10:47.809",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955890,1732219847818,"fUSD",-332.26235854,0.000429,15,"2024-11-21T20:10:47.818",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955891,1732219847828,"fUSD",-151.96,0.00042939,120,"2024-11-21T20:10:47.828",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955892,1732219847837,"fUSD",-800.0,0.0004295,60,"2024-11-21T20:10:47.837",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955893,1732219847846,"fUSD",-500.0,0.0004295,60,"2024-11-21T20:10:47.846",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955894,1732219847856,"fUSD",-150.0,0.00042963,120,"2024-11-21T20:10:47.856",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955895,1732219847866,"fUSD",-550.0,0.00043,2,"2024-11-21T20:10:47.866",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955896,1732219847875,"fUSD",-197.0,0.00043,2,"2024-11-21T20:10:47.875",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955897,1732219847885,"fUSD",-1004.0,0.00043,2,"2024-11-21T20:10:47.885",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955898,1732219847894,"fUSD",-344.0,0.00043,2,"2024-11-21T20:10:47.894",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955899,1732219847904,"fUSD",-722.76705566,0.00043,120,"2024-11-21T20:10:47.904",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955900,1732219847913,"fUSD",-1933.27868081,0.00043,120,"2024-11-21T20:10:47.913",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955901,1732219847923,"fUSD",-150.0,0.00043,120,"2024-11-21T20:10:47.923",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955902,1732219847932,"fUSD",-150.000001,0.00043,120,"2024-11-21T20:10:47.932",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955903,1732219847941,"fUSD",-606.19,0.00043013,30,"2024-11-21T20:10:47.941",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955904,1732219847951,"fUSD",-187.2,0.00043014,120,"2024-11-21T20:10:47.951",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955905,1732219847961,"fUSD",-150.22,0.00043079,2,"2024-11-21T20:10:47.961",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955906,1732219847971,"fUSD",-3514.0,0.0004311,2,"2024-11-21T20:10:47.971",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955907,1732219847981,"fUSD",-919.0,0.0004311,2,"2024-11-21T20:10:47.981",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955908,1732219847990,"fUSD",-150.0,0.0004311,2,"2024-11-21T20:10:47.990",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955909,1732219847999,"fUSD",-266.442,0.0004311,2,"2024-11-21T20:10:47.999",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955910,1732219848009,"fUSD",-200.0,0.00043203,120,"2024-11-21T20:10:48.009",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955911,1732219848019,"fUSD",-500.0,0.00043233,120,"2024-11-21T20:10:48.019",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955912,1732219848029,"fUSD",-606.19,0.00043287,30,"2024-11-21T20:10:48.029",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955913,1732219848040,"fUSD",-1014.26,0.00043287,120,"2024-11-21T20:10:48.040",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955914,1732219848050,"fUSD",-151.0,0.00043315,120,"2024-11-21T20:10:48.050",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955915,1732219848059,"fUSD",-300.9,0.00043335,68,"2024-11-21T20:10:48.059",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955916,1732219848070,"fUSD",-2000.0,0.0004338,120,"2024-11-21T20:10:48.070",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955917,1732219848079,"fUSD",-2362.62,0.0004347,2,"2024-11-21T20:10:48.079",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955918,1732219848088,"fUSD",-1012.74,0.0004349,69,"2024-11-21T20:10:48.088",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955919,1732219848098,"fUSD",-800.0,0.00043498,60,"2024-11-21T20:10:48.098",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955920,1732219848107,"fUSD",-500.0,0.00043498,60,"2024-11-21T20:10:48.107",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955921,1732219848116,"fUSD",-500.0,0.00043498,60,"2024-11-21T20:10:48.116",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955922,1732219848126,"fUSD",-4333.83,0.000435,7,"2024-11-21T20:10:48.126",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955923,1732219848135,"fUSD",-606.19,0.00043561,30,"2024-11-21T20:10:48.135",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955924,1732219848145,"fUSD",-968.98,0.00043581,30,"2024-11-21T20:10:48.145",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955925,1732219848155,"fUSD",-969.18,0.00043581,30,"2024-11-21T20:10:48.155",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955926,1732219848168,"fUSD",-969.18,0.00043581,30,"2024-11-21T20:10:48.168",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955927,1732219848178,"fUSD",-969.18,0.00043581,30,"2024-11-21T20:10:48.178",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955928,1732219848188,"fUSD",-969.18,0.00043581,30,"2024-11-21T20:10:48.188",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955929,1732219848198,"fUSD",-493.88219997,0.000438,120,"2024-11-21T20:10:48.198",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955930,1732219848209,"fUSD",-973.06081,0.000438,60,"2024-11-21T20:10:48.209",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955931,1732219848219,"fUSD",-606.19,0.00043835,30,"2024-11-21T20:10:48.219",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955932,1732219848228,"fUSD",-1014.26,0.00043945,120,"2024-11-21T20:10:48.228",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955933,1732219848237,"fUSD",-150.0,0.00044,57,"2024-11-21T20:10:48.237",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955934,1732219848247,"fUSD",-8954.0,0.00044,40,"2024-11-21T20:10:48.247",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955935,1732219848257,"fUSD",-800.0,0.00044046,120,"2024-11-21T20:10:48.257",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955936,1732219848267,"fUSD",-500.0,0.00044046,120,"2024-11-21T20:10:48.267",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955937,1732219848277,"fUSD",-150.0,0.00044102,2,"2024-11-21T20:10:48.277",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955938,1732219848287,"fUSD",-7339.18,0.00044103,7,"2024-11-21T20:10:48.287",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955939,1732219848297,"fUSD",-606.19,0.00044109,30,"2024-11-21T20:10:48.297",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955940,1732219848307,"fUSD",-500.0,0.00044135,120,"2024-11-21T20:10:48.307",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955941,1732219848317,"fUSD",-2000.0,0.00044135,120,"2024-11-21T20:10:48.317",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955942,1732219848326,"fUSD",-500.0,0.00044135,120,"2024-11-21T20:10:48.326",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955943,1732219848335,"fUSD",-500.0,0.00044135,120,"2024-11-21T20:10:48.335",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955944,1732219848345,"fUSD",-200.0,0.00044135,120,"2024-11-21T20:10:48.345",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955945,1732219848355,"fUSD",-2500.0,0.0004421,50,"2024-11-21T20:10:48.355",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955946,1732219848365,"fUSD",-591.06,0.0004423,120,"2024-11-21T20:10:48.365",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955947,1732219848375,"fUSD",-151.01,0.00044303,2,"2024-11-21T20:10:48.375",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955948,1732219848385,"fUSD",-800.0,0.0004432,120,"2024-11-21T20:10:48.385",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955949,1732219848395,"fUSD",-500.0,0.0004432,120,"2024-11-21T20:10:48.395",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955950,1732219848405,"fUSD",-606.19,0.00044383,30,"2024-11-21T20:10:48.405",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955951,1732219848419,"fUSD",-464.87898088,0.00044567,15,"2024-11-21T20:10:48.419",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955952,1732219848429,"fUSD",-300.9,0.0004457,77,"2024-11-21T20:10:48.429",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955953,1732219848439,"fUSD",-150.0,0.00044585,120,"2024-11-21T20:10:48.439",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955954,1732219848449,"fUSD",-500.0,0.00044594,120,"2024-11-21T20:10:48.449",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955955,1732219848459,"fUSD",-500.0,0.00044594,120,"2024-11-21T20:10:48.459",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955956,1732219848468,"fUSD",-2500.0,0.000446,51,"2024-11-21T20:10:48.468",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955957,1732219848478,"fUSD",-1014.26,0.00044602,120,"2024-11-21T20:10:48.478",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955958,1732219848488,"fUSD",-606.19,0.00044657,30,"2024-11-21T20:10:48.488",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955959,1732219848498,"fUSD",-241.0,0.0004466,30,"2024-11-21T20:10:48.498",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955960,1732219848508,"fUSD",-202.0,0.0004466,30,"2024-11-21T20:10:48.508",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955961,1732219848518,"fUSD",-9970.17,0.00044712,7,"2024-11-21T20:10:48.518",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955962,1732219848527,"fUSD",-4219.49,0.00044712,7,"2024-11-21T20:10:48.527",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955963,1732219848537,"fUSD",-3073.81,0.00044712,7,"2024-11-21T20:10:48.537",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955964,1732219848546,"fUSD",-800.0,0.00044868,120,"2024-11-21T20:10:48.546",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955965,1732219848556,"fUSD",-500.0,0.00044868,120,"2024-11-21T20:10:48.556",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955966,1732219848565,"fUSD",-1012.74,0.0004488,80,"2024-11-21T20:10:48.565",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955967,1732219848575,"fUSD",-606.19,0.00044931,30,"2024-11-21T20:10:48.575",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955968,1732219848585,"fUSD",-1054.0,0.00044944,30,"2024-11-21T20:10:48.585",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955969,1732219848594,"fUSD",-302.0,0.00045,120,"2024-11-21T20:10:48.594",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955970,1732219848603,"fUSD",-3000.0,0.00045,120,"2024-11-21T20:10:48.603",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955971,1732219848613,"fUSD",-600.0,0.00045,2,"2024-11-21T20:10:48.613",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955972,1732219848622,"fUSD",-399.819721,0.00045012,30,"2024-11-21T20:10:48.622",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955973,1732219848632,"fUSD",-388.63,0.00045052,120,"2024-11-21T20:10:48.632",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955974,1732219848642,"fUSD",-1297.25,0.00045128,2,"2024-11-21T20:10:48.642",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955975,1732219848651,"fUSD",-500.0,0.00045142,120,"2024-11-21T20:10:48.651",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955976,1732219848660,"fUSD",-606.3573807,0.00045205,30,"2024-11-21T20:10:48.660",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955977,1732219848670,"fUSD",-2500.0,0.0004523,53,"2024-11-21T20:10:48.670",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955978,1732219848679,"fUSD",-1014.26,0.0004526,120,"2024-11-21T20:10:48.679",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955979,1732219848689,"fUSD",-761.2,0.00045305,120,"2024-11-21T20:10:48.689",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955980,1732219848698,"fUSD",-7885.49,0.00045333,7,"2024-11-21T20:10:48.698",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955981,1732219848708,"fUSD",-800.0,0.00045416,120,"2024-11-21T20:10:48.708",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955982,1732219848717,"fUSD",-500.0,0.00045416,120,"2024-11-21T20:10:48.717",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955983,1732219848726,"fUSD",-347.0,0.00045455,5,"2024-11-21T20:10:48.726",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955984,1732219848736,"fUSD",-740.221,0.00045475,120,"2024-11-21T20:10:48.736",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955985,1732219848746,"fUSD",-740.222,0.00045475,120,"2024-11-21T20:10:48.746",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955986,1732219848755,"fUSD",-740.222,0.00045475,120,"2024-11-21T20:10:48.755",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955987,1732219848764,"fUSD",-740.222,0.00045475,120,"2024-11-21T20:10:48.764",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955988,1732219848774,"fUSD",-740.222,0.00045475,120,"2024-11-21T20:10:48.774",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955989,1732219848783,"fUSD",-1256.0,0.00045549,2,"2024-11-21T20:10:48.783",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955990,1732219848792,"fUSD",-564.0,0.00045549,2,"2024-11-21T20:10:48.792",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955991,1732219848801,"fUSD",-629.0,0.00045549,2,"2024-11-21T20:10:48.801",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955992,1732219848811,"fUSD",-1927.0,0.00045549,2,"2024-11-21T20:10:48.811",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955993,1732219848820,"fUSD",-3748.0,0.00045549,2,"2024-11-21T20:10:48.820",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955994,1732219848829,"fUSD",-1260.0,0.00045549,2,"2024-11-21T20:10:48.829",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955995,1732219848838,"fUSD",-815.0,0.00045549,2,"2024-11-21T20:10:48.838",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955996,1732219848848,"fUSD",-399.819721,0.00045575,30,"2024-11-21T20:10:48.848",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955997,1732219848857,"fUSD",-468.05,0.0004563,120,"2024-11-21T20:10:48.857",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955998,1732219848867,"fUSD",-150.0,0.000457,120,"2024-11-21T20:10:48.867",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342955999,1732219848876,"fUSD",-229.0,0.000457,30,"2024-11-21T20:10:48.876",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956000,1732219848885,"fUSD",-156.54,0.00045753,2,"2024-11-21T20:10:48.885",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956001,1732219848895,"fUSD",-241.0,0.0004577,30,"2024-11-21T20:10:48.895",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956002,1732219848904,"fUSD",-202.0,0.0004577,30,"2024-11-21T20:10:48.904",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956003,1732219848914,"fUSD",-300.9,0.00045805,87,"2024-11-21T20:10:48.914",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956004,1732219848924,"fUSD",-500.0,0.00045816,30,"2024-11-21T20:10:48.924",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956005,1732219848934,"fUSD",-500.0,0.00045816,30,"2024-11-21T20:10:48.934",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956006,1732219848944,"fUSD",-500.0,0.00045816,30,"2024-11-21T20:10:48.944",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956007,1732219848954,"fUSD",-500.0,0.00045816,30,"2024-11-21T20:10:48.954",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956008,1732219848963,"fUSD",-500.0,0.00045816,30,"2024-11-21T20:10:48.963",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956009,1732219848973,"fUSD",-500.0,0.00045816,30,"2024-11-21T20:10:48.973",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956010,1732219848982,"fUSD",-500.0,0.00045816,30,"2024-11-21T20:10:48.982",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956011,1732219848992,"fUSD",-500.0,0.00045816,30,"2024-11-21T20:10:48.992",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956012,1732219849001,"fUSD",-500.0,0.00045816,30,"2024-11-21T20:10:49.001",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956013,1732219849010,"fUSD",-503.05722754,0.00045816,30,"2024-11-21T20:10:49.010",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956014,1732219849020,"fUSD",-2500.0,0.0004585,55,"2024-11-21T20:10:49.020",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956015,1732219849029,"fUSD",-363.0,0.000459,30,"2024-11-21T20:10:49.029",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956016,1732219849039,"fUSD",-1000.0,0.000459,30,"2024-11-21T20:10:49.039",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956017,1732219849048,"fUSD",-1014.26,0.00045917,120,"2024-11-21T20:10:49.048",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956018,1732219849058,"fUSD",-1000.0,0.00045934,2,"2024-11-21T20:10:49.058",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956019,1732219849068,"fUSD",-800.0,0.00045964,120,"2024-11-21T20:10:49.068",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956020,1732219849078,"fUSD",-500.0,0.00045964,120,"2024-11-21T20:10:49.078",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956021,1732219849087,"fUSD",-165.88,0.00045999,2,"2024-11-21T20:10:49.087",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956022,1732219849097,"fUSD",-1000.0,0.00046,120,"2024-11-21T20:10:49.097",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956023,1732219849107,"fUSD",-903.45881958,0.00046,120,"2024-11-21T20:10:49.107",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956024,1732219849118,"fUSD",-2416.59835101,0.00046,120,"2024-11-21T20:10:49.118",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956025,1732219849128,"fUSD",-2000.0,0.00046031,120,"2024-11-21T20:10:49.128",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956026,1732219849137,"fUSD",-3514.0,0.0004611,2,"2024-11-21T20:10:49.137",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956027,1732219849147,"fUSD",-919.0,0.0004611,2,"2024-11-21T20:10:49.147",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956028,1732219849156,"fUSD",-150.0,0.0004611,2,"2024-11-21T20:10:49.156",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956029,1732219849167,"fUSD",-18213.33,0.00046116,7,"2024-11-21T20:10:49.167",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956030,1732219849177,"fUSD",-768.0,0.00046118,60,"2024-11-21T20:10:49.177",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956031,1732219849187,"fUSD",-399.819721,0.00046137,30,"2024-11-21T20:10:49.187",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956032,1732219849197,"fUSD",-1012.74,0.0004627,91,"2024-11-21T20:10:49.197",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956033,1732219849244,"fUSD",-500.0,0.000464,120,"2024-11-21T20:10:49.244",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956034,1732219849254,"fUSD",-150.22,0.00046431,2,"2024-11-21T20:10:49.254",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956035,1732219849264,"fUSD",-200.0,0.00046476,120,"2024-11-21T20:10:49.264",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956036,1732219849274,"fUSD",-2500.0,0.0004648,58,"2024-11-21T20:10:49.274",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956037,1732219849283,"fUSD",-800.0,0.00046512,120,"2024-11-21T20:10:49.283",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956038,1732219849293,"fUSD",-500.0,0.00046512,120,"2024-11-21T20:10:49.293",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956039,1732219849303,"fUSD",-1014.26,0.00046575,120,"2024-11-21T20:10:49.303",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956040,1732219849312,"fUSD",-200.0,0.00046575,60,"2024-11-21T20:10:49.312",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956041,1732219849321,"fUSD",-500.0,0.000466,2,"2024-11-21T20:10:49.321",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956042,1732219849331,"fUSD",-421.93189667,0.00046629,120,"2024-11-21T20:10:49.331",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956043,1732219849340,"fUSD",-8500.0,0.00046674,16,"2024-11-21T20:10:49.340",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956044,1732219849349,"fUSD",-8500.0,0.00046682,16,"2024-11-21T20:10:49.349",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956045,1732219849359,"fUSD",-8500.0,0.00046691,16,"2024-11-21T20:10:49.359",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956046,1732219849369,"fUSD",-399.819721,0.000467,30,"2024-11-21T20:10:49.369",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956047,1732219849379,"fUSD",-8500.0,0.000467,16,"2024-11-21T20:10:49.379",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956048,1732219849388,"fUSD",-9874.52,0.00046741,7,"2024-11-21T20:10:49.388",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956049,1732219849398,"fUSD",-241.0,0.0004689,30,"2024-11-21T20:10:49.398",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956050,1732219849407,"fUSD",-202.0,0.0004689,30,"2024-11-21T20:10:49.407",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956051,1732219849419,"fUSD",-421.93189667,0.00046997,120,"2024-11-21T20:10:49.419",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956052,1732219849429,"fUSD",-1000.0,0.00047,120,"2024-11-21T20:10:49.429",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956053,1732219849438,"fUSD",-650.0,0.00047,2,"2024-11-21T20:10:49.438",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956054,1732219849448,"fUSD",-300.9,0.0004704,97,"2024-11-21T20:10:49.448",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956055,1732219849461,"fUSD",-500.0,0.00047041,13,"2024-11-21T20:10:49.461",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956056,1732219849471,"fUSD",-172.0,0.00047041,13,"2024-11-21T20:10:49.471",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956057,1732219849481,"fUSD",-500.0,0.00047041,120,"2024-11-21T20:10:49.481",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956058,1732219849493,"fUSD",-500.0,0.00047041,120,"2024-11-21T20:10:49.493",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956059,1732219849503,"fUSD",-613.0,0.00047041,120,"2024-11-21T20:10:49.503",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956060,1732219849513,"fUSD",-800.0,0.0004706,120,"2024-11-21T20:10:49.513",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956061,1732219849523,"fUSD",-500.0,0.0004706,120,"2024-11-21T20:10:49.523",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956062,1732219849533,"fUSD",-2500.0,0.000471,60,"2024-11-21T20:10:49.533",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956063,1732219849542,"fUSD",-464.87898088,0.00047122,15,"2024-11-21T20:10:49.542",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956064,1732219849552,"fUSD",-421.93189667,0.00047164,120,"2024-11-21T20:10:49.552",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956065,1732219849561,"fUSD",-1014.26,0.00047232,120,"2024-11-21T20:10:49.561",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956066,1732219849571,"fUSD",-399.819721,0.00047262,30,"2024-11-21T20:10:49.571",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956067,1732219849580,"fUSD",-1054.0,0.0004731,30,"2024-11-21T20:10:49.580",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956068,1732219849590,"fUSD",-176.0,0.00047354,2,"2024-11-21T20:10:49.590",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956069,1732219849599,"fUSD",-32911.14,0.00047365,7,"2024-11-21T20:10:49.599",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956070,1732219849608,"fUSD",-1297.25,0.00047392,2,"2024-11-21T20:10:49.608",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956071,1732219849618,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.618",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956072,1732219849628,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.628",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956073,1732219849637,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.637",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956074,1732219849646,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.646",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956075,1732219849656,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.656",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956076,1732219849665,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.665",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956077,1732219849675,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.675",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956078,1732219849684,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.684",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956079,1732219849693,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.693",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956080,1732219849702,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.702",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956081,1732219849712,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.712",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956082,1732219849721,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.721",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956083,1732219849730,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.730",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956084,1732219849739,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.739",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956085,1732219849748,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.748",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956086,1732219849758,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.758",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956087,1732219849767,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.767",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956088,1732219849777,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.777",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956089,1732219849787,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.787",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956090,1732219849796,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.796",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956091,1732219849805,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.805",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956092,1732219849814,"fUSD",-500.0,0.00047397,120,"2024-11-21T20:10:49.814",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956093,1732219849824,"fUSD",-578.22632839,0.00047397,120,"2024-11-21T20:10:49.824",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956094,1732219849834,"fUSD",-421.93189667,0.0004742,120,"2024-11-21T20:10:49.834",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956095,1732219849843,"fUSD",-150.0,0.000476,120,"2024-11-21T20:10:49.843",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956096,1732219849852,"fUSD",-800.0,0.00047608,120,"2024-11-21T20:10:49.852",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956097,1732219849861,"fUSD",-500.0,0.00047608,120,"2024-11-21T20:10:49.861",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956098,1732219849871,"fUSD",-1012.74,0.0004766,102,"2024-11-21T20:10:49.871",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956099,1732219849880,"fUSD",-269.02471798,0.000478,9,"2024-11-21T20:10:49.880",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956100,1732219849890,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:49.890",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956101,1732219849899,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:49.899",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956102,1732219849908,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:49.908",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956103,1732219849918,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:49.918",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956104,1732219849927,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:49.927",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956105,1732219849937,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:49.937",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956106,1732219849946,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:49.946",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956107,1732219849956,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:49.956",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956108,1732219849967,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:49.967",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956109,1732219849977,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:49.977",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956110,1732219849987,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:49.987",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956111,1732219849996,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:49.996",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956112,1732219850006,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:50.006",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956113,1732219850016,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:50.016",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956114,1732219850025,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:50.025",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956115,1732219850035,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:50.035",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956116,1732219850044,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:50.044",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956117,1732219850054,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:50.054",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956118,1732219850063,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:50.063",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956119,1732219850072,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:50.072",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956120,1732219850081,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:50.081",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956121,1732219850091,"fUSD",-152.3,0.000478,42,"2024-11-21T20:10:50.091",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956122,1732219850100,"fUSD",-269.02471798,0.0004785,9,"2024-11-21T20:10:50.100",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956123,1732219850109,"fUSD",-421.93189667,0.00047865,120,"2024-11-21T20:10:50.109",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956124,1732219850118,"fUSD",-761.2,0.00047889,120,"2024-11-21T20:10:50.118",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956125,1732219850127,"fUSD",-1014.26,0.0004789,120,"2024-11-21T20:10:50.127",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956126,1732219850136,"fUSD",-269.02471798,0.000479,9,"2024-11-21T20:10:50.136",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956127,1732219850145,"fUSD",-4000.0,0.000479,120,"2024-11-21T20:10:50.145",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956128,1732219850155,"fUSD",-150.0,0.00047918,120,"2024-11-21T20:10:50.155",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956129,1732219850164,"fUSD",-2000.0,0.00047926,120,"2024-11-21T20:10:50.164",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956130,1732219850174,"fUSD",-2163.33,0.00047945,120,"2024-11-21T20:10:50.174",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956131,1732219850183,"fUSD",-500.0,0.00047945,120,"2024-11-21T20:10:50.183",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956132,1732219850192,"fUSD",-500.0,0.00047945,120,"2024-11-21T20:10:50.192",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956133,1732219850201,"fUSD",-1959.68,0.00047945,120,"2024-11-21T20:10:50.201",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956134,1732219850210,"fUSD",-1959.68,0.00047945,120,"2024-11-21T20:10:50.210",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956135,1732219850219,"fUSD",-32141.69,0.00047973,7,"2024-11-21T20:10:50.219",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956136,1732219850229,"fUSD",-1000.0,0.00047999,120,"2024-11-21T20:10:50.229",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956137,1732219850238,"fUSD",-2163.33,0.00047999,120,"2024-11-21T20:10:50.238",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956138,1732219850248,"fUSD",-241.0,0.00048,30,"2024-11-21T20:10:50.248",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956139,1732219850256,"fUSD",-202.0,0.00048,30,"2024-11-21T20:10:50.256",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956140,1732219850266,"fUSD",-1000.0,0.00048,120,"2024-11-21T20:10:50.266",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956141,1732219850276,"fUSD",-903.45881957,0.00048,120,"2024-11-21T20:10:50.276",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956142,1732219850285,"fUSD",-2416.598351,0.00048,120,"2024-11-21T20:10:50.285",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956143,1732219850295,"fUSD",-150.0,0.00048011,120,"2024-11-21T20:10:50.295",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956144,1732219850304,"fUSD",-421.93189667,0.00048116,120,"2024-11-21T20:10:50.304",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956145,1732219850313,"fUSD",-800.0,0.00048156,120,"2024-11-21T20:10:50.313",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956146,1732219850322,"fUSD",-500.0,0.00048156,120,"2024-11-21T20:10:50.322",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956147,1732219850332,"fUSD",-500.0,0.00048183,120,"2024-11-21T20:10:50.332",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956148,1732219850341,"fUSD",-150.0,0.00048261,120,"2024-11-21T20:10:50.341",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956149,1732219850351,"fUSD",-300.9,0.00048275,106,"2024-11-21T20:10:50.351",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956150,1732219850360,"fUSD",-421.93189667,0.00048437,120,"2024-11-21T20:10:50.360",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956151,1732219850369,"fUSD",-1004.50191925,0.000485,2,"2024-11-21T20:10:50.369",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956152,1732219850378,"fUSD",-151.0,0.00048508,8,"2024-11-21T20:10:50.378",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956153,1732219850388,"fUSD",-1014.26,0.00048547,120,"2024-11-21T20:10:50.388",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956154,1732219850397,"fUSD",-1256.0,0.00048549,2,"2024-11-21T20:10:50.397",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956155,1732219850406,"fUSD",-564.0,0.00048549,2,"2024-11-21T20:10:50.406",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956156,1732219850417,"fUSD",-629.0,0.00048549,2,"2024-11-21T20:10:50.417",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956157,1732219850428,"fUSD",-1927.0,0.00048549,2,"2024-11-21T20:10:50.428",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956158,1732219850437,"fUSD",-3744.0,0.00048549,2,"2024-11-21T20:10:50.437",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956159,1732219850446,"fUSD",-1260.0,0.00048549,2,"2024-11-21T20:10:50.446",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956160,1732219850455,"fUSD",-815.0,0.00048549,2,"2024-11-21T20:10:50.455",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956161,1732219850466,"fUSD",-421.93189667,0.00048602,120,"2024-11-21T20:10:50.466",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956162,1732219850475,"fUSD",-5800.0,0.0004866,14,"2024-11-21T20:10:50.475",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956163,1732219850484,"fUSD",-500.0,0.00048665,120,"2024-11-21T20:10:50.484",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956164,1732219850493,"fUSD",-5800.0,0.00048668,14,"2024-11-21T20:10:50.493",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956165,1732219850502,"fUSD",-5800.0,0.00048677,14,"2024-11-21T20:10:50.502",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956166,1732219850511,"fUSD",-150.0,0.00048677,120,"2024-11-21T20:10:50.511",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956167,1732219850520,"fUSD",-5800.0,0.00048685,14,"2024-11-21T20:10:50.520",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956168,1732219850530,"fUSD",-5800.0,0.00048693,14,"2024-11-21T20:10:50.530",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956169,1732219850539,"fUSD",-698.54,0.00048694,2,"2024-11-21T20:10:50.539",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956170,1732219850548,"fUSD",-64288.91,0.00048699,7,"2024-11-21T20:10:50.548",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956171,1732219850557,"fUSD",-5800.0,0.00048702,14,"2024-11-21T20:10:50.557",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956172,1732219850566,"fUSD",-152.0,0.00048704,4,"2024-11-21T20:10:50.566",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956173,1732219850575,"fUSD",-800.0,0.00048704,120,"2024-11-21T20:10:50.575",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956174,1732219850585,"fUSD",-500.0,0.00048704,120,"2024-11-21T20:10:50.585",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956175,1732219850594,"fUSD",-5800.0,0.00048711,14,"2024-11-21T20:10:50.594",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956176,1732219850604,"fUSD",-5800.0,0.00048719,14,"2024-11-21T20:10:50.604",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956177,1732219850613,"fUSD",-5800.0,0.00048728,14,"2024-11-21T20:10:50.613",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956178,1732219850622,"fUSD",-185.02713,0.00048735,30,"2024-11-21T20:10:50.622",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956179,1732219850631,"fUSD",-1959.68,0.00048735,120,"2024-11-21T20:10:50.631",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956180,1732219850640,"fUSD",-5800.0,0.00048736,14,"2024-11-21T20:10:50.640",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956181,1732219850649,"fUSD",-599.3992181,0.0004877,4,"2024-11-21T20:10:50.649",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956182,1732219850658,"fUSD",-200.0,0.00048817,120,"2024-11-21T20:10:50.658",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956183,1732219850669,"fUSD",-600.0,0.000489,17,"2024-11-21T20:10:50.669",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956184,1732219850678,"fUSD",-1000.0,0.00048999,120,"2024-11-21T20:10:50.678",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956185,1732219850687,"fUSD",-500.0,0.00049,120,"2024-11-21T20:10:50.687",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956186,1732219850696,"fUSD",-700.0,0.00049,2,"2024-11-21T20:10:50.696",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956187,1732219850704,"fUSD",-421.93189667,0.00049032,120,"2024-11-21T20:10:50.704",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956188,1732219850714,"fUSD",-1012.74,0.0004905,113,"2024-11-21T20:10:50.714",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956189,1732219850723,"fUSD",-866.06741391,0.00049053,2,"2024-11-21T20:10:50.723",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956190,1732219850732,"fUSD",-5000.0,0.000491,120,"2024-11-21T20:10:50.732",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956191,1732219850741,"fUSD",-3514.0,0.0004911,2,"2024-11-21T20:10:50.741",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956192,1732219850751,"fUSD",-919.0,0.0004911,2,"2024-11-21T20:10:50.751",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956193,1732219850760,"fUSD",-150.0,0.0004911,2,"2024-11-21T20:10:50.760",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956194,1732219850770,"fUSD",-468.081,0.0004915,120,"2024-11-21T20:10:50.770",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956195,1732219850778,"fUSD",-421.93189667,0.00049181,120,"2024-11-21T20:10:50.778",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956196,1732219850787,"fUSD",-1014.26,0.00049205,120,"2024-11-21T20:10:50.787",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956197,1732219850796,"fUSD",-626.18316342,0.00049252,120,"2024-11-21T20:10:50.796",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956198,1732219850805,"fUSD",-535.93822028,0.00049252,120,"2024-11-21T20:10:50.805",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956199,1732219850814,"fUSD",-308.61,0.0004926,120,"2024-11-21T20:10:50.814",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956200,1732219850824,"fUSD",-500.0,0.00049314,120,"2024-11-21T20:10:50.824",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956201,1732219850832,"fUSD",-421.93189667,0.00049315,120,"2024-11-21T20:10:50.832",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956202,1732219850842,"fUSD",-200.0,0.00049315,60,"2024-11-21T20:10:50.842",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956203,1732219850850,"fUSD",-700.0,0.00049315,36,"2024-11-21T20:10:50.850",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956204,1732219850859,"fUSD",-4000.0,0.00049315,30,"2024-11-21T20:10:50.859",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956205,1732219850869,"fUSD",-150.0,0.0004948,120,"2024-11-21T20:10:50.869",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956206,1732219850878,"fUSD",-123642.40085551,0.000495,120,"2024-11-21T20:10:50.878",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956207,1732219850887,"fUSD",-150.0,0.000495,120,"2024-11-21T20:10:50.887",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956208,1732219850897,"fUSD",-300.9,0.0004951,116,"2024-11-21T20:10:50.897",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956209,1732219850906,"fUSD",-617.22,0.00049534,120,"2024-11-21T20:10:50.906",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956210,1732219850916,"fUSD",-2000.0,0.00049551,2,"2024-11-21T20:10:50.916",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956211,1732219850928,"fUSD",-2000.0,0.00049551,2,"2024-11-21T20:10:50.928",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956212,1732219850938,"fUSD",-800.0,0.00049562,120,"2024-11-21T20:10:50.938",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956213,1732219850948,"fUSD",-200.0,0.00049562,120,"2024-11-21T20:10:50.948",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956214,1732219850957,"fUSD",-800.0,0.00049562,120,"2024-11-21T20:10:50.957",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956215,1732219850966,"fUSD",-11889.17079725,0.00049586,120,"2024-11-21T20:10:50.966",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956216,1732219850976,"fUSD",-1297.25,0.00049656,2,"2024-11-21T20:10:50.976",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956217,1732219850985,"fUSD",-464.87898088,0.00049678,15,"2024-11-21T20:10:50.985",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956218,1732219850994,"fUSD",-166.82955001,0.000497,26,"2024-11-21T20:10:50.994",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956219,1732219851003,"fUSD",-150.0,0.000497,120,"2024-11-21T20:10:51.003",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956220,1732219851012,"fUSD",-1300.0,0.000497,18,"2024-11-21T20:10:51.012",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956221,1732219851021,"fUSD",-591.06,0.00049759,120,"2024-11-21T20:10:51.021",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956222,1732219851029,"fUSD",-485.84015001,0.00049765,2,"2024-11-21T20:10:51.029",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956223,1732219851040,"fUSD",-150.22,0.00049783,2,"2024-11-21T20:10:51.040",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956224,1732219851049,"fUSD",-728.133426,0.00049796,2,"2024-11-21T20:10:51.049",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956225,1732219851058,"fUSD",-1680.291751,0.00049796,2,"2024-11-21T20:10:51.058",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956226,1732219851067,"fUSD",-1534.4329338,0.00049796,2,"2024-11-21T20:10:51.067",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956227,1732219851077,"fUSD",-157.112205,0.00049798,120,"2024-11-21T20:10:51.077",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956228,1732219851086,"fUSD",-1000.0,0.00049799,120,"2024-11-21T20:10:51.086",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956229,1732219851095,"fUSD",-500.0,0.00049799,120,"2024-11-21T20:10:51.095",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956230,1732219851104,"fUSD",-2000.0,0.00049799,120,"2024-11-21T20:10:51.104",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956231,1732219851114,"fUSD",-500.0,0.00049799,120,"2024-11-21T20:10:51.114",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956232,1732219851123,"fUSD",-200.0,0.00049799,120,"2024-11-21T20:10:51.123",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956233,1732219851133,"fUSD",-2163.33,0.00049799,120,"2024-11-21T20:10:51.133",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956234,1732219851142,"fUSD",-1959.68,0.00049799,120,"2024-11-21T20:10:51.142",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956235,1732219851152,"fUSD",-20000.0,0.000498,2,"2024-11-21T20:10:51.152",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956236,1732219851161,"fUSD",-69072.45468395,0.000498,120,"2024-11-21T20:10:51.161",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956237,1732219851171,"fUSD",-18943.66112754,0.000498,120,"2024-11-21T20:10:51.171",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956238,1732219851181,"fUSD",-10171.49888489,0.000498,120,"2024-11-21T20:10:51.181",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956239,1732219851190,"fUSD",-10097.90829843,0.000498,120,"2024-11-21T20:10:51.190",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956240,1732219851199,"fUSD",-516.0,0.000498,120,"2024-11-21T20:10:51.199",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956241,1732219851208,"fUSD",-1334.16024886,0.000498,120,"2024-11-21T20:10:51.208",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956242,1732219851217,"fUSD",-1307.9519476,0.000498,120,"2024-11-21T20:10:51.217",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956243,1732219851226,"fUSD",-151.0,0.000498,120,"2024-11-21T20:10:51.226",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956244,1732219851235,"fUSD",-151.0,0.000498,120,"2024-11-21T20:10:51.235",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956245,1732219851245,"fUSD",-586.02919657,0.000498,30,"2024-11-21T20:10:51.245",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956246,1732219851254,"fUSD",-1054.0,0.000498,30,"2024-11-21T20:10:51.254",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956247,1732219851264,"fUSD",-1900.0,0.000498,18,"2024-11-21T20:10:51.264",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956248,1732219851273,"fUSD",-1454.8692,0.000498,30,"2024-11-21T20:10:51.273",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956249,1732219851283,"fUSD",-1454.8692,0.000498,30,"2024-11-21T20:10:51.283",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956250,1732219851293,"fUSD",-2357.0364,0.000498,30,"2024-11-21T20:10:51.293",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956251,1732219851302,"fUSD",-2357.0364,0.000498,30,"2024-11-21T20:10:51.302",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956252,1732219851311,"fUSD",-430.9476,0.000498,30,"2024-11-21T20:10:51.311",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956253,1732219851320,"fUSD",-430.9476,0.000498,30,"2024-11-21T20:10:51.320",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956254,1732219851330,"fUSD",-150.0,0.00049806,120,"2024-11-21T20:10:51.330",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956255,1732219851339,"fUSD",-925.83,0.00049808,120,"2024-11-21T20:10:51.339",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956256,1732219851350,"fUSD",-80000.0,0.0004983,120,"2024-11-21T20:10:51.350",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956257,1732219851359,"fUSD",-150.0,0.00049847,2,"2024-11-21T20:10:51.359",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956258,1732219851368,"fUSD",-2000.0,0.00049863,120,"2024-11-21T20:10:51.368",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956259,1732219851377,"fUSD",-1014.26,0.00049863,120,"2024-11-21T20:10:51.377",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956260,1732219851387,"fUSD",-4235.72680501,0.00049898,49,"2024-11-21T20:10:51.387",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956261,1732219851397,"fUSD",-220.0,0.000499,2,"2024-11-21T20:10:51.397",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956262,1732219851406,"fUSD",-2600.0,0.000499,18,"2024-11-21T20:10:51.406",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956263,1732219851418,"fUSD",-534.0,0.00049945,120,"2024-11-21T20:10:51.418",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956264,1732219851429,"fUSD",-151.0,0.00049973,120,"2024-11-21T20:10:51.429",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956265,1732219851438,"fUSD",-10000.0,0.0004998,30,"2024-11-21T20:10:51.438",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956266,1732219851448,"fUSD",-53414.50558868,0.00049991,2,"2024-11-21T20:10:51.448",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956267,1732219851457,"fUSD",-2163.33,0.00049998,120,"2024-11-21T20:10:51.457",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956268,1732219851467,"fUSD",-1959.68,0.00049998,120,"2024-11-21T20:10:51.467",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956269,1732219851477,"fUSD",-1000.0,0.00049999,120,"2024-11-21T20:10:51.477",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956270,1732219851487,"fUSD",-392.63141852,0.00049999,120,"2024-11-21T20:10:51.487",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956271,1732219851498,"fUSD",-500.0,0.00049999,120,"2024-11-21T20:10:51.498",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956272,1732219851507,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.507",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956273,1732219851517,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.517",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956274,1732219851526,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.526",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956275,1732219851536,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.536",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956276,1732219851545,"fUSD",-500.0,0.00049999,120,"2024-11-21T20:10:51.545",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956277,1732219851554,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.554",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956278,1732219851564,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.564",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956279,1732219851574,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.574",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956280,1732219851584,"fUSD",-459.12638262,0.00049999,31,"2024-11-21T20:10:51.584",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956281,1732219851593,"fUSD",-244.10172935,0.00049999,120,"2024-11-21T20:10:51.593",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956282,1732219851602,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.602",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956283,1732219851611,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.611",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956284,1732219851621,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.621",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956285,1732219851630,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.630",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956286,1732219851640,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.640",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956287,1732219851649,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.649",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956288,1732219851659,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.659",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956289,1732219851668,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.668",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956290,1732219851678,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.678",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956291,1732219851687,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.687",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956292,1732219851696,"fUSD",-287.32637003,0.00049999,31,"2024-11-21T20:10:51.696",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956293,1732219851705,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.705",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956294,1732219851715,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.715",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956295,1732219851724,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.724",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956296,1732219851733,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.733",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956297,1732219851742,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.742",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956298,1732219851752,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.752",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956299,1732219851761,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.761",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956300,1732219851771,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.771",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956301,1732219851780,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.780",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956302,1732219851790,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.790",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956303,1732219851799,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.799",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956304,1732219851809,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.809",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956305,1732219851819,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.819",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956306,1732219851829,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.829",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956307,1732219851838,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.838",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956308,1732219851848,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.848",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956309,1732219851858,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.858",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956310,1732219851868,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.868",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956311,1732219851877,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.877",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956312,1732219851887,"fUSD",-500.0,0.00049999,31,"2024-11-21T20:10:51.887",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956313,1732219851896,"fUSD",-499.99999999,0.00049999,31,"2024-11-21T20:10:51.896",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956314,1732219851907,"fUSD",-7546.28938571,0.00049999,120,"2024-11-21T20:10:51.907",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956315,1732219851919,"fUSD",-2163.33,0.00049999,120,"2024-11-21T20:10:51.919",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956316,1732219851928,"fUSD",-2163.33,0.00049999,120,"2024-11-21T20:10:51.928",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956317,1732219851938,"fUSD",-2163.33,0.00049999,120,"2024-11-21T20:10:51.938",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956318,1732219851948,"fUSD",-2163.33,0.00049999,120,"2024-11-21T20:10:51.948",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956319,1732219851958,"fUSD",-2163.33,0.00049999,120,"2024-11-21T20:10:51.958",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956320,1732219851967,"fUSD",-1959.68,0.00049999,120,"2024-11-21T20:10:51.967",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956321,1732219851977,"fUSD",-1959.68,0.00049999,120,"2024-11-21T20:10:51.977",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956322,1732219851987,"fUSD",-1959.68,0.00049999,120,"2024-11-21T20:10:51.987",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956323,1732219851996,"fUSD",-1959.68,0.00049999,120,"2024-11-21T20:10:51.996",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956324,1732219852006,"fUSD",-50000.0,0.0005,40,"2024-11-21T20:10:52.006",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956325,1732219852015,"fUSD",-50000.0,0.0005,50,"2024-11-21T20:10:52.015",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956326,1732219852026,"fUSD",-600.0,0.0005,120,"2024-11-21T20:10:52.026",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956327,1732219852035,"fUSD",-13479.41,0.0005,120,"2024-11-21T20:10:52.035",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956328,1732219852046,"fUSD",-33028.4000781,0.0005,5,"2024-11-21T20:10:52.046",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956329,1732219852056,"fUSD",-22719.46,0.0005,120,"2024-11-21T20:10:52.056",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956330,1732219852066,"fUSD",-209767.99167012,0.0005,120,"2024-11-21T20:10:52.066",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956331,1732219852075,"fUSD",-5217.0,0.0005,25,"2024-11-21T20:10:52.075",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956332,1732219852084,"fUSD",-163.7556179,0.0005,120,"2024-11-21T20:10:52.084",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956333,1732219852094,"fUSD",-157.02,0.0005,120,"2024-11-21T20:10:52.094",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956334,1732219852104,"fUSD",-2800.0,0.0005,120,"2024-11-21T20:10:52.104",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956335,1732219852114,"fUSD",-2446.37630382,0.0005,30,"2024-11-21T20:10:52.114",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956336,1732219852123,"fUSD",-5000.0,0.0005,30,"2024-11-21T20:10:52.123",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956337,1732219852133,"fUSD",-100000.0,0.0005,120,"2024-11-21T20:10:52.133",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956338,1732219852144,"fUSD",-30000.0,0.0005,120,"2024-11-21T20:10:52.144",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956339,1732219852154,"fUSD",-16047.0,0.0005,45,"2024-11-21T20:10:52.154",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956340,1732219852164,"fUSD",-11367.23560346,0.0005,120,"2024-11-21T20:10:52.164",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956341,1732219852175,"fUSD",-3000.0,0.0005,120,"2024-11-21T20:10:52.175",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956342,1732219852184,"fUSD",-117032.835218,0.0005,120,"2024-11-21T20:10:52.184",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956343,1732219852193,"fUSD",-2000.0,0.0005,30,"2024-11-21T20:10:52.193",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956344,1732219852204,"fUSD",-6910.58858653,0.0005,120,"2024-11-21T20:10:52.204",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956345,1732219852213,"fUSD",-13000.0,0.0005,120,"2024-11-21T20:10:52.213",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956346,1732219852224,"fUSD",-13000.0,0.0005,120,"2024-11-21T20:10:52.224",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956347,1732219852234,"fUSD",-2001.01242848,0.0005,30,"2024-11-21T20:10:52.234",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956348,1732219852244,"fUSD",-200000.0,0.0005,60,"2024-11-21T20:10:52.244",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956349,1732219852254,"fUSD",-184.0,0.0005,90,"2024-11-21T20:10:52.254",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956350,1732219852264,"fUSD",-564.8224052,0.0005,2,"2024-11-21T20:10:52.264",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956351,1732219852275,"fUSD",-2233.0,0.0005,5,"2024-11-21T20:10:52.275",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956352,1732219852285,"fUSD",-500.0,0.0005,120,"2024-11-21T20:10:52.285",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956353,1732219852295,"fUSD",-200.0,0.0005,2,"2024-11-21T20:10:52.295",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956354,1732219852305,"fUSD",-50000.0,0.0005,120,"2024-11-21T20:10:52.305",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956355,1732219852315,"fUSD",-1800.0,0.0005,51,"2024-11-21T20:10:52.315",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956356,1732219852324,"fUSD",-1176.38515739,0.0005,120,"2024-11-21T20:10:52.324",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956357,1732219852334,"fUSD",-9377.879543,0.0005,120,"2024-11-21T20:10:52.334",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956358,1732219852343,"fUSD",-1000.0,0.0005,60,"2024-11-21T20:10:52.343",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956359,1732219852353,"fUSD",-33387.75522625,0.0005,120,"2024-11-21T20:10:52.353",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956360,1732219852363,"fUSD",-45604.82030492,0.0005,120,"2024-11-21T20:10:52.363",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956361,1732219852373,"fUSD",-4000.0,0.0005,120,"2024-11-21T20:10:52.373",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956362,1732219852382,"fUSD",-1534.44595255,0.0005,60,"2024-11-21T20:10:52.382",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956363,1732219852392,"fUSD",-630.0,0.0005,30,"2024-11-21T20:10:52.392",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956364,1732219852402,"fUSD",-300.00001,0.0005,30,"2024-11-21T20:10:52.402",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956365,1732219852412,"fUSD",-1212.01708594,0.0005,10,"2024-11-21T20:10:52.412",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956366,1732219852427,"fUSD",-25352.87831879,0.0005,120,"2024-11-21T20:10:52.427",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956367,1732219852436,"fUSD",-3252.22,0.0005,120,"2024-11-21T20:10:52.436",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956368,1732219852446,"fUSD",-21994.0,0.0005,13,"2024-11-21T20:10:52.446",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956369,1732219852456,"fUSD",-267.958262,0.0005,120,"2024-11-21T20:10:52.456",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956370,1732219852467,"fUSD",-151.0,0.0005,120,"2024-11-21T20:10:52.467",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956371,1732219852476,"fUSD",-1234.44,0.00050082,120,"2024-11-21T20:10:52.476",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956372,1732219852486,"fUSD",-608.29,0.00050099,120,"2024-11-21T20:10:52.486",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956373,1732219852495,"fUSD",-2163.33,0.00050099,120,"2024-11-21T20:10:52.495",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956374,1732219852506,"fUSD",-1959.68,0.00050099,120,"2024-11-21T20:10:52.506",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956375,1732219852516,"fUSD",-100000.0,0.000501,120,"2024-11-21T20:10:52.516",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956376,1732219852525,"fUSD",-150.0,0.00050102,120,"2024-11-21T20:10:52.525",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956377,1732219852534,"fUSD",-150.0,0.00050102,120,"2024-11-21T20:10:52.534",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956378,1732219852544,"fUSD",-150.0,0.00050102,2,"2024-11-21T20:10:52.544",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956379,1732219852554,"fUSD",-421.93189667,0.00050104,120,"2024-11-21T20:10:52.554",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956380,1732219852565,"fUSD",-1000.0,0.0005011,120,"2024-11-21T20:10:52.565",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956381,1732219852576,"fUSD",-2000.0,0.00050137,120,"2024-11-21T20:10:52.576",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956382,1732219852585,"fUSD",-157.112205,0.00050198,120,"2024-11-21T20:10:52.585",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956383,1732219852595,"fUSD",-100000.0,0.000502,120,"2024-11-21T20:10:52.595",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956384,1732219852605,"fUSD",-421.93189667,0.00050233,120,"2024-11-21T20:10:52.605",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956385,1732219852615,"fUSD",-174.0,0.0005027,30,"2024-11-21T20:10:52.615",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956386,1732219852625,"fUSD",-174.0,0.0005028,30,"2024-11-21T20:10:52.625",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956387,1732219852635,"fUSD",-174.0,0.0005029,30,"2024-11-21T20:10:52.635",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956388,1732219852645,"fUSD",-2163.33,0.00050299,120,"2024-11-21T20:10:52.645",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956389,1732219852655,"fUSD",-1959.68,0.00050299,120,"2024-11-21T20:10:52.655",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956390,1732219852665,"fUSD",-100000.0,0.000503,120,"2024-11-21T20:10:52.665",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956391,1732219852676,"fUSD",-1543.05,0.00050356,120,"2024-11-21T20:10:52.676",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956392,1732219852685,"fUSD",-100000.0,0.000504,120,"2024-11-21T20:10:52.685",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956393,1732219852695,"fUSD",-2000.0,0.00050411,120,"2024-11-21T20:10:52.695",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956394,1732219852705,"fUSD",-1012.74,0.0005044,120,"2024-11-21T20:10:52.705",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956395,1732219852715,"fUSD",-2000.0,0.00050454,120,"2024-11-21T20:10:52.715",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956396,1732219852725,"fUSD",-761.2,0.00050473,120,"2024-11-21T20:10:52.725",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956397,1732219852735,"fUSD",-157.112205,0.00050498,120,"2024-11-21T20:10:52.735",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956398,1732219852744,"fUSD",-1959.68,0.00050499,120,"2024-11-21T20:10:52.744",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956399,1732219852754,"fUSD",-100000.0,0.000505,120,"2024-11-21T20:10:52.754",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956400,1732219852763,"fUSD",-2646.17181283,0.000505,120,"2024-11-21T20:10:52.763",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956401,1732219852942,"fUSD",-157.0,0.00041096,2,"2024-11-21T20:10:52.942",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956402,1732219852952,"fUSD",-968.18,0.00043581,30,"2024-11-21T20:10:52.952",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956403,1732219852962,"fUSD",-44.72,0.000505,120,"2024-11-21T20:10:52.962",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956404,1732219853333,"fUSD",-581.9499978,0.000505,120,"2024-11-21T20:10:53.333",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956405,1732219853345,"fUSD",-2355.13618,0.000505,120,"2024-11-21T20:10:53.345",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956406,1732219853357,"fUSD",-1926.5212,0.000505,120,"2024-11-21T20:10:53.357",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956407,1732219853369,"fUSD",-879.94650026,0.000505,120,"2024-11-21T20:10:53.369",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956408,1732219853381,"fUSD",-500.0,0.000505,120,"2024-11-21T20:10:53.381",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956409,1732219853392,"fUSD",-9850.5618,0.000505,120,"2024-11-21T20:10:53.392",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956410,1732219853406,"fUSD",-1002.09583675,0.000505,120,"2024-11-21T20:10:53.406",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956411,1732220132814,"fUSD",152.32,0.00015342,2,"2024-11-21T20:15:32.814",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956412,1732220133035,"fUSD",152.32,0.00027507,2,"2024-11-21T20:15:33.035",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956413,1732220368196,"fUSD",8175.0,0.0003,2,"2024-11-21T20:19:28.196",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956414,1732220529810,"fUSD",2403.88503807,0.0003,2,"2024-11-21T20:22:09.810",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956415,1732220708105,"fUSD",202167.94537651,0.00011,2,"2024-11-21T20:25:08.105",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956416,1732220708931,"fUSD",12073.03126362,0.0001,2,"2024-11-21T20:25:08.931",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956417,1732220726078,"fUSD",2363.8935491,0.00025,30,"2024-11-21T20:25:26.078",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956418,1732220726663,"fUSD",3174.71727695,0.00028,15,"2024-11-21T20:25:26.663",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956419,1732220741491,"fUSD",322077.00596326,0.0001,2,"2024-11-21T20:25:41.491",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956420,1732220741518,"fUSD",46836.0969149,0.0001,2,"2024-11-21T20:25:41.518",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956421,1732220754421,"fUSD",1375.66912354,9.336e-05,2,"2024-11-21T20:25:54.421",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956422,1732220851540,"fUSD",849.84824963,0.00024,30,"2024-11-21T20:27:31.540",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956448,1732220972152,"fUSD",-3433.328766,0.000145,3,"2024-11-21T20:29:32.152",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956454,1732221013607,"fUSD",-800.0,0.00014493,2,"2024-11-21T20:30:13.607",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956455,1732221013631,"fUSD",-5200.0,0.000145,3,"2024-11-21T20:30:13.631",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956467,1732221031561,"fUSD",-249.47947625,0.000145,3,"2024-11-21T20:30:31.561",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956468,1732221031571,"fUSD",-151.29,0.00015342,2,"2024-11-21T20:30:31.571",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956470,1732221031585,"fUSD",-150.0,0.00015936,2,"2024-11-21T20:30:31.585",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956471,1732221031595,"fUSD",-328.50475909,0.00018,2,"2024-11-21T20:30:31.595",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956472,1732221031605,"fUSD",-1402.978389,0.000199,2,"2024-11-21T20:30:31.605",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956473,1732221031614,"fUSD",-1311.17137566,0.0002,5,"2024-11-21T20:30:31.614",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956474,1732221031630,"fUSD",-73.44544605,0.0002,5,"2024-11-21T20:30:31.630",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956475,1732221031639,"fUSD",-200.0,0.0002,5,"2024-11-21T20:30:31.639",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956476,1732221031650,"fUSD",-2762.16383952,0.0002,7,"2024-11-21T20:30:31.650",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956477,1732221031659,"fUSD",-2441.0,0.0002,2,"2024-11-21T20:30:31.659",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956478,1732221031670,"fUSD",-151.29,0.00021745,2,"2024-11-21T20:30:31.670",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956479,1732221031679,"fUSD",-2900.0,0.000225,15,"2024-11-21T20:30:31.679",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956480,1732221031689,"fUSD",-14773.35798322,0.000225,2,"2024-11-21T20:30:31.689",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956481,1732221031699,"fUSD",-900.0,0.000235,2,"2024-11-21T20:30:31.699",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956482,1732221031708,"fUSD",-3983.44228041,0.00023922,2,"2024-11-21T20:30:31.708",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956483,1732221031718,"fUSD",-776.48118413,0.0002402,2,"2024-11-21T20:30:31.718",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956484,1732221031728,"fUSD",-155.42825,0.00024774,2,"2024-11-21T20:30:31.728",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956485,1732221031739,"fUSD",-158.674,0.00024774,2,"2024-11-21T20:30:31.739",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956486,1732221031753,"fUSD",-306.29881778,0.00025,120,"2024-11-21T20:30:31.753",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956487,1732221031764,"fUSD",-2901.09181045,0.00025,2,"2024-11-21T20:30:31.764",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956488,1732221031773,"fUSD",-280.0,0.000253,10,"2024-11-21T20:30:31.773",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956489,1732221031783,"fUSD",-726.11951677,0.00026,30,"2024-11-21T20:30:31.783",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956490,1732221031794,"fUSD",-800.0,0.00026986,120,"2024-11-21T20:30:31.794",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956491,1732221031804,"fUSD",-250.0,0.00027,2,"2024-11-21T20:30:31.804",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956492,1732221031814,"fUSD",-676.14963647,0.00027,120,"2024-11-21T20:30:31.814",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956493,1732221031824,"fUSD",-680.32572897,0.00027,120,"2024-11-21T20:30:31.824",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956494,1732221031833,"fUSD",-659.52959922,0.00027,120,"2024-11-21T20:30:31.833",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956495,1732221031843,"fUSD",-353.0,0.0002783,15,"2024-11-21T20:30:31.843",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956496,1732221031852,"fUSD",-151.29,0.00028147,2,"2024-11-21T20:30:31.852",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956497,1732221031862,"fUSD",-1039.71285651,0.0003,120,"2024-11-21T20:30:31.862",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956498,1732221031871,"fUSD",-151.0,0.0003,120,"2024-11-21T20:30:31.871",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956499,1732221031881,"fUSD",-353.0,0.000301,2,"2024-11-21T20:30:31.881",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956500,1732221031890,"fUSD",-250.0,0.00031,2,"2024-11-21T20:30:31.890",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956501,1732221031899,"fUSD",-452.83051998,0.000314,30,"2024-11-21T20:30:31.899",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956502,1732221031909,"fUSD",-560.02,0.00032658,2,"2024-11-21T20:30:31.909",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956503,1732221031920,"fUSD",-403.7,0.00032811,2,"2024-11-21T20:30:31.920",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956504,1732221031929,"fUSD",-354.63,0.00032891,120,"2024-11-21T20:30:31.929",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956505,1732221031939,"fUSD",-300.0,0.00033,2,"2024-11-21T20:30:31.939",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956506,1732221031948,"fUSD",-191.76211406,0.00033,120,"2024-11-21T20:30:31.948",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956507,1732221031958,"fUSD",-155.42825,0.00034014,2,"2024-11-21T20:30:31.958",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956508,1732221031968,"fUSD",-151.29,0.00034549,2,"2024-11-21T20:30:31.968",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956510,1732221031977,"fUSD",-2500.95039572,0.0003489,10,"2024-11-21T20:30:31.977",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956511,1732221031987,"fUSD",-350.0,0.00035,2,"2024-11-21T20:30:31.987",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956512,1732221031997,"fUSD",-2126.36203606,0.00035,2,"2024-11-21T20:30:31.997",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956513,1732221032007,"fUSD",-1543.5618542,0.00035,30,"2024-11-21T20:30:32.007",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956514,1732221032016,"fUSD",-250.0,0.00036828,2,"2024-11-21T20:30:32.016",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956515,1732221032025,"fUSD",-400.0,0.00037,2,"2024-11-21T20:30:32.025",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956517,1732221032034,"fUSD",-295.52907379,0.00037,2,"2024-11-21T20:30:32.034",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956519,1732221032044,"fUSD",-413.18778792,0.00037,2,"2024-11-21T20:30:32.044",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956521,1732221032054,"fUSD",-354.63,0.00037002,120,"2024-11-21T20:30:32.054",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956523,1732221032063,"fUSD",-3101.53548364,0.0003706,30,"2024-11-21T20:30:32.063",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956525,1732221032072,"fUSD",-2704.39999322,0.0003706,30,"2024-11-21T20:30:32.072",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956527,1732221032081,"fUSD",-2316.68064184,0.0003706,30,"2024-11-21T20:30:32.081",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956529,1732221032090,"fUSD",-3161.56312899,0.0003706,30,"2024-11-21T20:30:32.090",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956530,1732221032099,"fUSD",-2963.58164752,0.0003706,2,"2024-11-21T20:30:32.099",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956532,1732221032108,"fUSD",-2500.0,0.0003706,30,"2024-11-21T20:30:32.108",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956534,1732221032118,"fUSD",-2472.83562528,0.0003706,30,"2024-11-21T20:30:32.118",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956535,1732221032127,"fUSD",-2694.36131682,0.0003706,2,"2024-11-21T20:30:32.127",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956536,1732221032136,"fUSD",-2420.15634779,0.0003706,2,"2024-11-21T20:30:32.136",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956537,1732221032145,"fUSD",-2640.4054172,0.0003706,2,"2024-11-21T20:30:32.145",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956538,1732221032155,"fUSD",-3000.0,0.0003706,30,"2024-11-21T20:30:32.155",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956539,1732221032164,"fUSD",-3201.62837764,0.0003706,2,"2024-11-21T20:30:32.164",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956540,1732221032176,"fUSD",-150.0,0.0003706,30,"2024-11-21T20:30:32.176",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956541,1732221032185,"fUSD",-2073.0,0.0003706,2,"2024-11-21T20:30:32.185",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956542,1732221032194,"fUSD",-3199.82554319,0.0003706,2,"2024-11-21T20:30:32.194",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956543,1732221032202,"fUSD",-3004.99471401,0.0003706,30,"2024-11-21T20:30:32.202",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956544,1732221032220,"fUSD",-2500.0,0.0003706,2,"2024-11-21T20:30:32.220",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956545,1732221032229,"fUSD",-2347.63380729,0.0003706,2,"2024-11-21T20:30:32.229",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956546,1732221032237,"fUSD",-2628.83069268,0.0003706,30,"2024-11-21T20:30:32.237",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956547,1732221032246,"fUSD",-2271.76755062,0.0003706,30,"2024-11-21T20:30:32.246",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956548,1732221032257,"fUSD",-2720.70885678,0.0003706,5,"2024-11-21T20:30:32.257",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956549,1732221032267,"fUSD",-3014.27217752,0.0003706,30,"2024-11-21T20:30:32.267",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956550,1732221032278,"fUSD",-600.0,0.0003706,2,"2024-11-21T20:30:32.278",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956551,1732221032287,"fUSD",-250.0,0.00037353,120,"2024-11-21T20:30:32.287",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956552,1732221032296,"fUSD",-150.0,0.00038148,120,"2024-11-21T20:30:32.296",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956553,1732221032306,"fUSD",-8869.15,0.00038355,10,"2024-11-21T20:30:32.306",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956554,1732221032315,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:30:32.315",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956555,1732221032324,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:30:32.324",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956556,1732221032333,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:30:32.333",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956557,1732221032342,"fUSD",-222.81045358,0.00038356,11,"2024-11-21T20:30:32.342",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956558,1732221032354,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:30:32.354",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956559,1732221032363,"fUSD",-500.0,0.00038356,11,"2024-11-21T20:30:32.363",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956560,1732221032373,"fUSD",-471.37723023,0.00038356,11,"2024-11-21T20:30:32.373",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956561,1732221032382,"fUSD",-151.0,0.00038575,120,"2024-11-21T20:30:32.382",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956562,1732221032391,"fUSD",-500.0,0.0003863,11,"2024-11-21T20:30:32.391",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956563,1732221032400,"fUSD",-562.14531476,0.0003863,11,"2024-11-21T20:30:32.400",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956564,1732221032410,"fUSD",-500.0,0.0003863,11,"2024-11-21T20:30:32.410",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956565,1732221032421,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:30:32.421",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956566,1732221032430,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:30:32.430",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956567,1732221032440,"fUSD",-512.27982398,0.00038903,11,"2024-11-21T20:30:32.440",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956568,1732221032449,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:30:32.449",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956569,1732221032459,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:30:32.459",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956570,1732221032469,"fUSD",-157.90919999,0.00038903,11,"2024-11-21T20:30:32.469",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956571,1732221032479,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:30:32.479",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956572,1732221032488,"fUSD",-458.77792642,0.00038903,11,"2024-11-21T20:30:32.488",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956573,1732221032498,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:30:32.498",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956574,1732221032508,"fUSD",-500.0,0.00038903,2,"2024-11-21T20:30:32.508",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956575,1732221032518,"fUSD",-500.0,0.00038903,11,"2024-11-21T20:30:32.518",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956576,1732221032528,"fUSD",-500.0,0.00038904,11,"2024-11-21T20:30:32.528",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956577,1732221032537,"fUSD",-500.0,0.00038904,11,"2024-11-21T20:30:32.537",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956578,1732221032547,"fUSD",-450.0,0.00039,2,"2024-11-21T20:30:32.547",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956579,1732221032558,"fUSD",-164.23913962,0.00039,120,"2024-11-21T20:30:32.558",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956580,1732221032567,"fUSD",-15339.68,0.00039,120,"2024-11-21T20:30:32.567",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956581,1732221032577,"fUSD",-358.51,0.00039177,11,"2024-11-21T20:30:32.577",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956582,1732221032715,"fUSD",-559.79,0.00039177,11,"2024-11-21T20:30:32.715",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956583,1732221032763,"fUSD",-500.0,0.00039178,11,"2024-11-21T20:30:32.763",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956584,1732221032773,"fUSD",-500.0,0.00039178,11,"2024-11-21T20:30:32.773",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956585,1732221032784,"fUSD",-150.0,0.00039255,120,"2024-11-21T20:30:32.784",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956586,1732221032793,"fUSD",-167.83,0.00039452,11,"2024-11-21T20:30:32.793",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956587,1732221032802,"fUSD",-327.14,0.00039452,11,"2024-11-21T20:30:32.802",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956588,1732221032812,"fUSD",-150.0,0.00039498,120,"2024-11-21T20:30:32.812",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956589,1732221032823,"fUSD",-152.32,0.00039671,2,"2024-11-21T20:30:32.823",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956590,1732221032833,"fUSD",-210.0,0.000399,2,"2024-11-21T20:30:32.833",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956591,1732221032843,"fUSD",-223153.74585246,0.000399,21,"2024-11-21T20:30:32.843",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956592,1732221032852,"fUSD",-150.0,0.00039923,120,"2024-11-21T20:30:32.852",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956593,1732221032862,"fUSD",-477.12749073,0.0004,30,"2024-11-21T20:30:32.862",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956594,1732221032871,"fUSD",-322.32620823,0.0004,30,"2024-11-21T20:30:32.871",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956595,1732221032880,"fUSD",-1503.53977907,0.0004,30,"2024-11-21T20:30:32.880",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956596,1732221032889,"fUSD",-500.0,0.0004,120,"2024-11-21T20:30:32.889",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956597,1732221032899,"fUSD",-1529.68070635,0.0004,30,"2024-11-21T20:30:32.899",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956598,1732221032909,"fUSD",-309.64313017,0.0004,120,"2024-11-21T20:30:32.909",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956599,1732221032920,"fUSD",-191.67128043,0.0004,30,"2024-11-21T20:30:32.920",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956600,1732221032929,"fUSD",-1180.92117028,0.0004,120,"2024-11-21T20:30:32.929",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956601,1732221032939,"fUSD",-473.87137395,0.0004,120,"2024-11-21T20:30:32.939",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956602,1732221032949,"fUSD",-653.49141498,0.0004,30,"2024-11-21T20:30:32.949",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956603,1732221032959,"fUSD",-2040.66823725,0.0004,120,"2024-11-21T20:30:32.959",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956604,1732221032968,"fUSD",-500.0,0.00040657,120,"2024-11-21T20:30:32.968",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956605,1732221032977,"fUSD",-151.29,0.00040952,2,"2024-11-21T20:30:32.977",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956606,1732221032987,"fUSD",-346.46619072,0.00040998,120,"2024-11-21T20:30:32.987",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956607,1732221032996,"fUSD",-500.0,0.00041,2,"2024-11-21T20:30:32.996",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956608,1732221033005,"fUSD",-464.10654258,0.00041,120,"2024-11-21T20:30:33.005",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956609,1732221033014,"fUSD",-200.0,0.00041021,2,"2024-11-21T20:30:33.014",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956610,1732221033023,"fUSD",-354.63,0.00041113,120,"2024-11-21T20:30:33.023",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956611,1732221033033,"fUSD",-1564.498,0.00041276,60,"2024-11-21T20:30:33.033",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956612,1732221033042,"fUSD",-500.0,0.00041315,120,"2024-11-21T20:30:33.042",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956613,1732221033051,"fUSD",-500.0,0.00041355,120,"2024-11-21T20:30:33.051",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956614,1732221033060,"fUSD",-150.0,0.00041474,120,"2024-11-21T20:30:33.060",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956615,1732221033070,"fUSD",-250.0,0.00041689,2,"2024-11-21T20:30:33.070",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956616,1732221033080,"fUSD",-880.43,0.000419,2,"2024-11-21T20:30:33.080",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956617,1732221033089,"fUSD",-2472.7,0.00041915,2,"2024-11-21T20:30:33.089",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956618,1732221033099,"fUSD",-2000.0,0.0004195,120,"2024-11-21T20:30:33.099",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956619,1732221033109,"fUSD",-23900.0,0.00041963,2,"2024-11-21T20:30:33.109",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956620,1732221033118,"fUSD",-500.0,0.00041972,120,"2024-11-21T20:30:33.118",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956621,1732221033127,"fUSD",-449.3799696,0.00042,120,"2024-11-21T20:30:33.127",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956622,1732221033137,"fUSD",-23819.73563362,0.00042,30,"2024-11-21T20:30:33.137",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956623,1732221033146,"fUSD",-1045.96,0.00042016,2,"2024-11-21T20:30:33.146",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956624,1732221033155,"fUSD",-1000.0,0.00042029,2,"2024-11-21T20:30:33.155",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956625,1732221033164,"fUSD",-1927.0,0.00042121,2,"2024-11-21T20:30:33.164",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956626,1732221033175,"fUSD",-1260.0,0.00042121,2,"2024-11-21T20:30:33.175",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956627,1732221033185,"fUSD",-815.0,0.00042121,2,"2024-11-21T20:30:33.185",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956628,1732221033195,"fUSD",-919.0,0.00042121,2,"2024-11-21T20:30:33.195",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956629,1732221033204,"fUSD",-564.0,0.00042121,2,"2024-11-21T20:30:33.204",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956630,1732221033214,"fUSD",-685.401,0.00042121,2,"2024-11-21T20:30:33.214",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956631,1732221033223,"fUSD",-1256.0,0.00042121,2,"2024-11-21T20:30:33.223",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956632,1732221033233,"fUSD",-150.0,0.00042121,2,"2024-11-21T20:30:33.233",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956633,1732221033243,"fUSD",-1713.99,0.00042178,2,"2024-11-21T20:30:33.243",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956634,1732221033254,"fUSD",-700.0,0.00042191,15,"2024-11-21T20:30:33.254",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956635,1732221033264,"fUSD",-700.0,0.00042191,15,"2024-11-21T20:30:33.264",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956636,1732221033273,"fUSD",-700.0,0.00042191,15,"2024-11-21T20:30:33.273",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956637,1732221033283,"fUSD",-700.0,0.00042191,15,"2024-11-21T20:30:33.283",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956638,1732221033293,"fUSD",-700.0,0.00042191,15,"2024-11-21T20:30:33.293",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956639,1732221033303,"fUSD",-700.0,0.00042191,15,"2024-11-21T20:30:33.303",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956640,1732221033313,"fUSD",-700.0,0.00042191,15,"2024-11-21T20:30:33.313",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956641,1732221033323,"fUSD",-700.0,0.00042191,15,"2024-11-21T20:30:33.323",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956642,1732221033332,"fUSD",-700.0,0.00042191,15,"2024-11-21T20:30:33.332",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956643,1732221033342,"fUSD",-700.0,0.00042191,15,"2024-11-21T20:30:33.342",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956644,1732221033351,"fUSD",-3921.46864397,0.00042289,120,"2024-11-21T20:30:33.351",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956645,1732221033361,"fUSD",-150.0,0.00042295,2,"2024-11-21T20:30:33.361",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956646,1732221033371,"fUSD",-200.0,0.00042334,120,"2024-11-21T20:30:33.371",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956647,1732221033380,"fUSD",-163.78,0.00042377,2,"2024-11-21T20:30:33.380",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956648,1732221033390,"fUSD",-366.877156,0.000424,60,"2024-11-21T20:30:33.390",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956649,1732221033399,"fUSD",-1000.16,0.000424,60,"2024-11-21T20:30:33.399",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956650,1732221033409,"fUSD",-614.97,0.00042405,120,"2024-11-21T20:30:33.409",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956651,1732221033420,"fUSD",-500.0,0.00042455,120,"2024-11-21T20:30:33.420",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956652,1732221033430,"fUSD",-500.0,0.00042487,2,"2024-11-21T20:30:33.430",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956653,1732221033440,"fUSD",-152.34,0.000425,33,"2024-11-21T20:30:33.440",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956654,1732221033450,"fUSD",-152.34,0.000425,33,"2024-11-21T20:30:33.450",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956655,1732221033460,"fUSD",-152.34,0.000425,33,"2024-11-21T20:30:33.460",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956656,1732221033471,"fUSD",-152.34,0.000425,33,"2024-11-21T20:30:33.471",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956657,1732221033480,"fUSD",-152.34,0.000425,33,"2024-11-21T20:30:33.480",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956658,1732221033490,"fUSD",-152.34,0.000425,33,"2024-11-21T20:30:33.490",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956659,1732221033499,"fUSD",-152.34,0.000425,33,"2024-11-21T20:30:33.499",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956660,1732221033509,"fUSD",-1663.2890086,0.000425,120,"2024-11-21T20:30:33.509",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956661,1732221033518,"fUSD",-500.0,0.00042555,120,"2024-11-21T20:30:33.518",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956662,1732221033528,"fUSD",-500.0,0.0004257,2,"2024-11-21T20:30:33.528",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956663,1732221033538,"fUSD",-526.26,0.00042611,120,"2024-11-21T20:30:33.538",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956664,1732221033547,"fUSD",-500.0,0.00042619,31,"2024-11-21T20:30:33.547",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956665,1732221033556,"fUSD",-500.0,0.00042619,31,"2024-11-21T20:30:33.556",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956666,1732221033566,"fUSD",-384.56795276,0.00042619,31,"2024-11-21T20:30:33.566",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956667,1732221033576,"fUSD",-500.0,0.00042619,31,"2024-11-21T20:30:33.576",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956668,1732221033585,"fUSD",-378.73263701,0.00042619,31,"2024-11-21T20:30:33.585",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956669,1732221033595,"fUSD",-500.0,0.0004263,120,"2024-11-21T20:30:33.595",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956670,1732221033604,"fUSD",-259.08,0.00042701,120,"2024-11-21T20:30:33.604",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956671,1732221033614,"fUSD",-2000.0,0.00042851,120,"2024-11-21T20:30:33.614",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956672,1732221033623,"fUSD",-550.0,0.00043,2,"2024-11-21T20:30:33.623",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956673,1732221033634,"fUSD",-155.42825,0.00043254,2,"2024-11-21T20:30:33.634",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956674,1732221033643,"fUSD",-500.0,0.00043287,120,"2024-11-21T20:30:33.643",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956675,1732221033653,"fUSD",-200.0,0.00043494,120,"2024-11-21T20:30:33.653",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956676,1732221033662,"fUSD",-397.852,0.000435,120,"2024-11-21T20:30:33.662",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956677,1732221033673,"fUSD",-500.0,0.00043555,120,"2024-11-21T20:30:33.673",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956678,1732221033688,"fUSD",-150.0,0.00043588,30,"2024-11-21T20:30:33.688",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956679,1732221033698,"fUSD",-158.65,0.00043588,30,"2024-11-21T20:30:33.698",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956680,1732221033707,"fUSD",-310.1115346,0.00043653,15,"2024-11-21T20:30:33.707",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956681,1732221033717,"fUSD",-11807.86502975,0.000437,120,"2024-11-21T20:30:33.717",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956682,1732221033728,"fUSD",-2000.0,0.00043753,120,"2024-11-21T20:30:33.728",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956683,1732221033738,"fUSD",-470.54286897,0.000438,30,"2024-11-21T20:30:33.738",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956684,1732221033751,"fUSD",-1000.16,0.00043855,72,"2024-11-21T20:30:33.751",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956685,1732221033761,"fUSD",-500.0,0.00043945,120,"2024-11-21T20:30:33.761",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956686,1732221033771,"fUSD",-9829.26090013,0.0004398,120,"2024-11-21T20:30:33.771",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956687,1732221033780,"fUSD",-150.0,0.0004427,120,"2024-11-21T20:30:33.780",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956688,1732221033789,"fUSD",-340.26834982,0.00044555,2,"2024-11-21T20:30:33.789",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956689,1732221033798,"fUSD",-500.0,0.00044602,120,"2024-11-21T20:30:33.798",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956690,1732221033808,"fUSD",-500.0,0.00044655,120,"2024-11-21T20:30:33.808",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956691,1732221033820,"fUSD",-2000.0,0.00044655,120,"2024-11-21T20:30:33.820",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956692,1732221033830,"fUSD",-500.0,0.00044655,120,"2024-11-21T20:30:33.830",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956693,1732221033840,"fUSD",-200.0,0.00044655,120,"2024-11-21T20:30:33.840",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956694,1732221033850,"fUSD",-730.9277,0.00044732,60,"2024-11-21T20:30:33.850",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956695,1732221033859,"fUSD",-2000.0,0.00044848,31,"2024-11-21T20:30:33.859",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956696,1732221033869,"fUSD",-600.0,0.00045,2,"2024-11-21T20:30:33.869",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956697,1732221033879,"fUSD",-2283.37592948,0.00045,14,"2024-11-21T20:30:33.879",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956698,1732221033888,"fUSD",-1916.0,0.00045121,2,"2024-11-21T20:30:33.888",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956699,1732221033898,"fUSD",-1260.0,0.00045121,2,"2024-11-21T20:30:33.898",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956700,1732221033908,"fUSD",-815.0,0.00045121,2,"2024-11-21T20:30:33.908",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956701,1732221033917,"fUSD",-911.176,0.00045121,2,"2024-11-21T20:30:33.917",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956702,1732221033930,"fUSD",-564.0,0.00045121,2,"2024-11-21T20:30:33.930",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956703,1732221033940,"fUSD",-632.0,0.00045121,2,"2024-11-21T20:30:33.940",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956704,1732221033950,"fUSD",-1256.0,0.00045121,2,"2024-11-21T20:30:33.950",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956705,1732221033959,"fUSD",-150.0,0.00045121,2,"2024-11-21T20:30:33.959",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956706,1732221033968,"fUSD",-526.26,0.00045195,120,"2024-11-21T20:30:33.968",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956707,1732221033977,"fUSD",-354.63,0.00045225,120,"2024-11-21T20:30:33.977",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956708,1732221033987,"fUSD",-500.0,0.0004526,120,"2024-11-21T20:30:33.987",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956709,1732221033996,"fUSD",-1000.16,0.0004531,83,"2024-11-21T20:30:33.996",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956710,1732221034006,"fUSD",-1054.0,0.00045576,30,"2024-11-21T20:30:34.006",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956711,1732221034015,"fUSD",-153.0,0.0004558,31,"2024-11-21T20:30:34.015",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956712,1732221034024,"fUSD",-150.0,0.00045634,120,"2024-11-21T20:30:34.024",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956713,1732221034033,"fUSD",-2190.47029614,0.000457,120,"2024-11-21T20:30:34.033",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956714,1732221034043,"fUSD",-200.0,0.00045826,120,"2024-11-21T20:30:34.043",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956715,1732221034052,"fUSD",-500.0,0.00045917,120,"2024-11-21T20:30:34.052",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956716,1732221034061,"fUSD",-403.7,0.00045935,2,"2024-11-21T20:30:34.061",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956717,1732221034070,"fUSD",-353.402148,0.00046,120,"2024-11-21T20:30:34.070",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956718,1732221034079,"fUSD",-1000.0,0.00046,30,"2024-11-21T20:30:34.079",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956719,1732221034088,"fUSD",-3028.98983313,0.00046,30,"2024-11-21T20:30:34.088",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956720,1732221034097,"fUSD",-1317.94535872,0.00046,30,"2024-11-21T20:30:34.097",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956721,1732221034106,"fUSD",-2000.0,0.00046211,120,"2024-11-21T20:30:34.106",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956722,1732221034115,"fUSD",-851.79770462,0.00046542,120,"2024-11-21T20:30:34.115",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956723,1732221034124,"fUSD",-500.0,0.00046554,120,"2024-11-21T20:30:34.124",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956724,1732221034134,"fUSD",-500.0,0.00046575,120,"2024-11-21T20:30:34.134",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956725,1732221034144,"fUSD",-5916.88315616,0.0004662,120,"2024-11-21T20:30:34.144",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956726,1732221034153,"fUSD",-200.0,0.00046658,120,"2024-11-21T20:30:34.153",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956727,1732221034162,"fUSD",-1000.16,0.00046765,95,"2024-11-21T20:30:34.162",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956728,1732221034173,"fUSD",-650.0,0.00047,2,"2024-11-21T20:30:34.173",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956729,1732221034183,"fUSD",-3024.60674111,0.00047,60,"2024-11-21T20:30:34.183",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956730,1732221034192,"fUSD",-397.909,0.000471,120,"2024-11-21T20:30:34.192",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956731,1732221034201,"fUSD",-151.0,0.00047151,120,"2024-11-21T20:30:34.201",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956732,1732221034211,"fUSD",-151.0,0.00047188,7,"2024-11-21T20:30:34.211",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956733,1732221034220,"fUSD",-500.0,0.00047232,120,"2024-11-21T20:30:34.220",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956734,1732221034229,"fUSD",-1000.0,0.00047282,2,"2024-11-21T20:30:34.229",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956735,1732221034238,"fUSD",-151.29,0.00047354,2,"2024-11-21T20:30:34.238",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956736,1732221034248,"fUSD",-416419.126282,0.000476,30,"2024-11-21T20:30:34.248",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956737,1732221034257,"fUSD",-4227.0,0.00047617,117,"2024-11-21T20:30:34.257",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956738,1732221034266,"fUSD",-6775.0855,0.000477,2,"2024-11-21T20:30:34.266",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956739,1732221034275,"fUSD",-2500.0,0.000477,2,"2024-11-21T20:30:34.275",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956740,1732221034284,"fUSD",-500.0,0.000477,2,"2024-11-21T20:30:34.284",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956741,1732221034293,"fUSD",-614.97,0.00047705,120,"2024-11-21T20:30:34.293",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956742,1732221034302,"fUSD",-2000.0,0.00047768,120,"2024-11-21T20:30:34.302",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956743,1732221034312,"fUSD",-500.0,0.00047773,10,"2024-11-21T20:30:34.312",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956744,1732221034321,"fUSD",-526.26,0.00047779,120,"2024-11-21T20:30:34.321",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956745,1732221034330,"fUSD",-340.26834979,0.00047792,2,"2024-11-21T20:30:34.330",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956746,1732221034339,"fUSD",-3295.0,0.00047799,2,"2024-11-21T20:30:34.339",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956747,1732221034349,"fUSD",-285.83350481,0.00047799,11,"2024-11-21T20:30:34.349",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956748,1732221034358,"fUSD",-500.0,0.00047799,11,"2024-11-21T20:30:34.358",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956749,1732221034368,"fUSD",-582.68,0.00047799,11,"2024-11-21T20:30:34.368",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956750,1732221034377,"fUSD",-500.0,0.00047799,11,"2024-11-21T20:30:34.377",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956751,1732221034385,"fUSD",-500.0,0.00047799,11,"2024-11-21T20:30:34.385",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956752,1732221034394,"fUSD",-500.0,0.00047799,11,"2024-11-21T20:30:34.394",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956753,1732221034404,"fUSD",-500.0,0.00047799,11,"2024-11-21T20:30:34.404",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956754,1732221034413,"fUSD",-500.0,0.00047799,11,"2024-11-21T20:30:34.413",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956755,1732221034425,"fUSD",-500.0,0.00047799,11,"2024-11-21T20:30:34.425",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956756,1732221034434,"fUSD",-500.0,0.00047799,11,"2024-11-21T20:30:34.434",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956757,1732221034444,"fUSD",-500.0,0.00047799,11,"2024-11-21T20:30:34.444",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956758,1732221034453,"fUSD",-500.0,0.00047799,11,"2024-11-21T20:30:34.453",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956759,1732221034463,"fUSD",-500.0,0.00047799,11,"2024-11-21T20:30:34.463",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956760,1732221034471,"fUSD",-500.0,0.00047799,7,"2024-11-21T20:30:34.471",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956761,1732221034481,"fUSD",-155.1,0.00047799,11,"2024-11-21T20:30:34.481",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956762,1732221034490,"fUSD",-498.94191102,0.00047799,11,"2024-11-21T20:30:34.490",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956763,1732221034500,"fUSD",-138177.46525613,0.000478,30,"2024-11-21T20:30:34.500",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956764,1732221034508,"fUSD",-1583.0924,0.00047845,2,"2024-11-21T20:30:34.508",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956765,1732221034518,"fUSD",-500.0,0.0004789,120,"2024-11-21T20:30:34.518",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956766,1732221034528,"fUSD",-500.0,0.00047899,11,"2024-11-21T20:30:34.528",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956767,1732221034538,"fUSD",-958.6138,0.000479,2,"2024-11-21T20:30:34.538",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956768,1732221034548,"fUSD",-2000.0,0.000479,120,"2024-11-21T20:30:34.548",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956769,1732221034557,"fUSD",-500.0,0.000479,10,"2024-11-21T20:30:34.557",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956770,1732221034567,"fUSD",-79360.12327295,0.0004793,2,"2024-11-21T20:30:34.567",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956771,1732221034577,"fUSD",-1171.8,0.00047945,120,"2024-11-21T20:30:34.577",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956772,1732221034587,"fUSD",-500.0,0.00047945,120,"2024-11-21T20:30:34.587",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956773,1732221034596,"fUSD",-979.84,0.00047945,120,"2024-11-21T20:30:34.596",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956774,1732221034605,"fUSD",-1054.0,0.00047975,30,"2024-11-21T20:30:34.605",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956775,1732221034615,"fUSD",-31265.98174839,0.00048,30,"2024-11-21T20:30:34.615",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956776,1732221034624,"fUSD",-500.0,0.00048073,11,"2024-11-21T20:30:34.624",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956777,1732221034634,"fUSD",-500.0,0.00048073,11,"2024-11-21T20:30:34.634",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956778,1732221034643,"fUSD",-500.0,0.00048073,11,"2024-11-21T20:30:34.643",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956779,1732221034653,"fUSD",-500.0,0.00048073,7,"2024-11-21T20:30:34.653",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956780,1732221034663,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.663",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956781,1732221034674,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.674",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956782,1732221034689,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.689",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956783,1732221034698,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.698",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956784,1732221034707,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.707",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956785,1732221034717,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.717",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956786,1732221034726,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.726",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956787,1732221034738,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.738",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956788,1732221034753,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.753",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956789,1732221034762,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.762",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956790,1732221034772,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.772",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956791,1732221034782,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.782",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956792,1732221034794,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.794",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956793,1732221034803,"fUSD",-152.34,0.000481,45,"2024-11-21T20:30:34.803",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956794,1732221034813,"fUSD",-1260.0,0.00048121,2,"2024-11-21T20:30:34.813",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956795,1732221034823,"fUSD",-815.0,0.00048121,2,"2024-11-21T20:30:34.823",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956796,1732221034833,"fUSD",-632.0,0.00048121,2,"2024-11-21T20:30:34.833",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956797,1732221034843,"fUSD",-150.0,0.00048121,2,"2024-11-21T20:30:34.843",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956798,1732221034853,"fUSD",-1000.16,0.0004822,106,"2024-11-21T20:30:34.853",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956799,1732221034862,"fUSD",-500.0,0.0004828,120,"2024-11-21T20:30:34.862",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956800,1732221034872,"fUSD",-500.0,0.00048347,11,"2024-11-21T20:30:34.872",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956801,1732221034882,"fUSD",-500.0,0.00048347,11,"2024-11-21T20:30:34.882",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956802,1732221034893,"fUSD",-500.0,0.00048347,11,"2024-11-21T20:30:34.893",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956803,1732221034902,"fUSD",-500.0,0.00048452,120,"2024-11-21T20:30:34.902",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956804,1732221034912,"fUSD",-500.0,0.00048547,120,"2024-11-21T20:30:34.912",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956805,1732221034920,"fUSD",-500.0,0.00048621,11,"2024-11-21T20:30:34.920",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956806,1732221034932,"fUSD",-500.0,0.00048621,11,"2024-11-21T20:30:34.932",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956807,1732221034941,"fUSD",-500.0,0.00048621,11,"2024-11-21T20:30:34.941",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956808,1732221034951,"fUSD",-200.0,0.00048662,120,"2024-11-21T20:30:34.951",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956809,1732221034960,"fUSD",-150.0,0.00048674,120,"2024-11-21T20:30:34.960",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956810,1732221034969,"fUSD",-1125.76722253,0.00048803,30,"2024-11-21T20:30:34.969",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956811,1732221034979,"fUSD",-150.0,0.0004887,120,"2024-11-21T20:30:34.979",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956812,1732221034988,"fUSD",-314.52657721,0.00048895,11,"2024-11-21T20:30:34.988",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956813,1732221034997,"fUSD",-341.5,0.00048895,11,"2024-11-21T20:30:34.997",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956814,1732221035006,"fUSD",-500.0,0.00048895,11,"2024-11-21T20:30:35.006",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956815,1732221035015,"fUSD",-700.0,0.00049,2,"2024-11-21T20:30:35.015",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956816,1732221035027,"fUSD",-504.79504487,0.00049,60,"2024-11-21T20:30:35.027",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956817,1732221035037,"fUSD",-456640.0,0.00049,120,"2024-11-21T20:30:35.037",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956818,1732221035048,"fUSD",-2413.35,0.00049,5,"2024-11-21T20:30:35.048",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956819,1732221035058,"fUSD",-299.699609,0.00049099,4,"2024-11-21T20:30:35.058",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956820,1732221035067,"fUSD",-150.0,0.00049134,2,"2024-11-21T20:30:35.067",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956821,1732221035076,"fUSD",-447.8251,0.00049169,11,"2024-11-21T20:30:35.076",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956822,1732221035086,"fUSD",-2880.85043789,0.000492,5,"2024-11-21T20:30:35.086",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956823,1732221035095,"fUSD",-500.0,0.00049205,120,"2024-11-21T20:30:35.095",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956824,1732221035105,"fUSD",-200.0,0.00049315,60,"2024-11-21T20:30:35.105",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956825,1732221035114,"fUSD",-700.0,0.00049315,35,"2024-11-21T20:30:35.114",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956826,1732221035124,"fUSD",-4000.0,0.00049315,30,"2024-11-21T20:30:35.124",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956827,1732221035133,"fUSD",-175.45,0.00049315,30,"2024-11-21T20:30:35.133",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956828,1732221035142,"fUSD",-2000.0,0.00049325,120,"2024-11-21T20:30:35.142",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956829,1732221035152,"fUSD",-354.63,0.00049336,120,"2024-11-21T20:30:35.152",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956830,1732221035162,"fUSD",-633.82897246,0.000494,120,"2024-11-21T20:30:35.162",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956831,1732221035173,"fUSD",-1084.12470627,0.0004949,30,"2024-11-21T20:30:35.173",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956832,1732221035182,"fUSD",-1053.46400571,0.0004949,30,"2024-11-21T20:30:35.182",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956833,1732221035192,"fUSD",-1000.16,0.00049675,117,"2024-11-21T20:30:35.192",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956834,1732221035201,"fUSD",-421.93189668,0.00049746,120,"2024-11-21T20:30:35.201",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956835,1732221035210,"fUSD",-1000.0,0.0004978,2,"2024-11-21T20:30:35.210",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956836,1732221035219,"fUSD",-392.92767669,0.000498,30,"2024-11-21T20:30:35.219",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956837,1732221035228,"fUSD",-614.15547656,0.00049863,120,"2024-11-21T20:30:35.228",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956838,1732221035237,"fUSD",-5640.78032091,0.0004988,2,"2024-11-21T20:30:35.237",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956839,1732221035246,"fUSD",-260.39,0.0004999,120,"2024-11-21T20:30:35.246",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956840,1732221035255,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.255",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956841,1732221035263,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.263",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956842,1732221035272,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.272",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956843,1732221035281,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.281",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956844,1732221035291,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.291",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956845,1732221035300,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.300",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956846,1732221035309,"fUSD",-436.49346126,0.00049998,120,"2024-11-21T20:30:35.309",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956847,1732221035318,"fUSD",-512.91,0.00049998,120,"2024-11-21T20:30:35.318",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956848,1732221035327,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.327",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956849,1732221035337,"fUSD",-503.68,0.00049998,120,"2024-11-21T20:30:35.337",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956850,1732221035346,"fUSD",-644.75,0.00049998,120,"2024-11-21T20:30:35.346",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956851,1732221035355,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.355",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956852,1732221035364,"fUSD",-345.57019324,0.00049998,120,"2024-11-21T20:30:35.364",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956853,1732221035372,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.372",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956854,1732221035382,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.382",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956855,1732221035392,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.392",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956856,1732221035401,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.401",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956857,1732221035410,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.410",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956858,1732221035420,"fUSD",-642.05,0.00049998,120,"2024-11-21T20:30:35.420",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956859,1732221035430,"fUSD",-511.08,0.00049998,120,"2024-11-21T20:30:35.430",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956860,1732221035439,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.439",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956861,1732221035448,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.448",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956862,1732221035457,"fUSD",-500.0,0.00049998,120,"2024-11-21T20:30:35.457",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956863,1732221035466,"fUSD",-500.0,0.00049998,60,"2024-11-21T20:30:35.466",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956864,1732221035475,"fUSD",-150.0,0.00049999,120,"2024-11-21T20:30:35.475",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956865,1732221035484,"fUSD",-500.0,0.0005,120,"2024-11-21T20:30:35.484",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956866,1732221035493,"fUSD",-500.0,0.0005,120,"2024-11-21T20:30:35.493",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956867,1732221035502,"fUSD",-500.0,0.0005,120,"2024-11-21T20:30:35.502",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956868,1732221035511,"fUSD",-500.0,0.0005,120,"2024-11-21T20:30:35.511",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956869,1732221035519,"fUSD",-584.797,0.0005,120,"2024-11-21T20:30:35.519",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956870,1732221035529,"fUSD",-2605.81378809,0.0005,5,"2024-11-21T20:30:35.529",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956871,1732221035538,"fUSD",-3015.70827341,0.0005,30,"2024-11-21T20:30:35.538",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956872,1732221035547,"fUSD",-150.0,0.0005,120,"2024-11-21T20:30:35.547",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956873,1732221035556,"fUSD",-2000.0,0.00050039,2,"2024-11-21T20:30:35.556",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956874,1732221035565,"fUSD",-2000.0,0.00050039,2,"2024-11-21T20:30:35.565",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956875,1732221035574,"fUSD",-421.93189668,0.00050053,120,"2024-11-21T20:30:35.574",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956876,1732221035583,"fUSD",-150.0,0.000501,120,"2024-11-21T20:30:35.583",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956877,1732221035592,"fUSD",-150.0,0.00050128,120,"2024-11-21T20:30:35.592",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956878,1732221035603,"fUSD",-150.0,0.00050136,120,"2024-11-21T20:30:35.603",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956879,1732221035611,"fUSD",-421.93189668,0.0005016,120,"2024-11-21T20:30:35.611",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956880,1732221035621,"fUSD",-151.112205,0.00050198,120,"2024-11-21T20:30:35.621",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956881,1732221035630,"fUSD",-800.0,0.00050247,120,"2024-11-21T20:30:35.630",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956882,1732221035639,"fUSD",-520.78,0.00050264,120,"2024-11-21T20:30:35.639",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956883,1732221035649,"fUSD",-281.1,0.00050272,120,"2024-11-21T20:30:35.649",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956884,1732221035659,"fUSD",-500.0,0.00050272,60,"2024-11-21T20:30:35.659",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956885,1732221035668,"fUSD",-150.0,0.00050273,120,"2024-11-21T20:30:35.668",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956886,1732221035679,"fUSD",-203.0,0.0005028,30,"2024-11-21T20:30:35.679",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956887,1732221035688,"fUSD",-206.0,0.0005028,30,"2024-11-21T20:30:35.688",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956888,1732221035697,"fUSD",-151.112205,0.00050298,120,"2024-11-21T20:30:35.697",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956889,1732221035706,"fUSD",-500.0,0.00050351,120,"2024-11-21T20:30:35.706",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956890,1732221035715,"fUSD",-526.26,0.00050363,120,"2024-11-21T20:30:35.715",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956891,1732221035726,"fUSD",-150.0,0.00050383,120,"2024-11-21T20:30:35.726",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956892,1732221035736,"fUSD",-151.112205,0.00050398,120,"2024-11-21T20:30:35.736",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956893,1732221035749,"fUSD",-5000.0,0.000504,120,"2024-11-21T20:30:35.749",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956894,1732221035759,"fUSD",-150.0,0.0005041,120,"2024-11-21T20:30:35.759",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956895,1732221035767,"fUSD",-2711.0,0.00050478,53,"2024-11-21T20:30:35.767",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956896,1732221035786,"fUSD",-151.112205,0.00050498,120,"2024-11-21T20:30:35.786",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956897,1732221035797,"fUSD",-1943.36060005,0.00050499,120,"2024-11-21T20:30:35.797",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956898,1732221035806,"fUSD",-30453.25556848,0.000505,120,"2024-11-21T20:30:35.806",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956899,1732221035816,"fUSD",-20799.64068787,0.000505,120,"2024-11-21T20:30:35.816",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956900,1732221035825,"fUSD",-1054.0,0.000505,30,"2024-11-21T20:30:35.825",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956901,1732221035835,"fUSD",-2500.0,0.000505,120,"2024-11-21T20:30:35.835",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956902,1732221035844,"fUSD",-2094.2984935,0.00050503,2,"2024-11-21T20:30:35.844",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956903,1732221035854,"fUSD",-691.7609318,0.00050503,2,"2024-11-21T20:30:35.854",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956904,1732221035863,"fUSD",-1458.4795475,0.00050503,2,"2024-11-21T20:30:35.863",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956905,1732221035873,"fUSD",-781.17,0.00050538,120,"2024-11-21T20:30:35.873",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956906,1732221035882,"fUSD",-304.19,0.00050546,60,"2024-11-21T20:30:35.882",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956907,1732221035891,"fUSD",-150.0,0.00050547,120,"2024-11-21T20:30:35.891",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956908,1732221035901,"fUSD",-151.112205,0.00050598,120,"2024-11-21T20:30:35.901",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956909,1732221035910,"fUSD",-500.0,0.00050599,120,"2024-11-21T20:30:35.910",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956910,1732221035919,"fUSD",-979.84,0.00050599,120,"2024-11-21T20:30:35.919",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956911,1732221035931,"fUSD",-100000.0,0.000506,120,"2024-11-21T20:30:35.931",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956912,1732221035940,"fUSD",-150.0,0.00050684,120,"2024-11-21T20:30:35.940",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956913,1732221035950,"fUSD",-2000.0,0.00050685,120,"2024-11-21T20:30:35.950",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956914,1732221035959,"fUSD",-1171.8,0.00050699,120,"2024-11-21T20:30:35.959",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956915,1732221035968,"fUSD",-100000.0,0.000507,120,"2024-11-21T20:30:35.968",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956916,1732221035978,"fUSD",-2641.3,0.000507,7,"2024-11-21T20:30:35.978",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956917,1732221035987,"fUSD",-397.849,0.000507,120,"2024-11-21T20:30:35.987",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956918,1732221035997,"fUSD",-157.112205,0.00050798,120,"2024-11-21T20:30:35.997",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956919,1732221036006,"fUSD",-166.98155389,0.00050799,120,"2024-11-21T20:30:36.006",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956920,1732221036016,"fUSD",-979.84,0.00050799,120,"2024-11-21T20:30:36.016",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956921,1732221036026,"fUSD",-100000.0,0.000508,120,"2024-11-21T20:30:36.026",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956922,1732221036035,"fUSD",-300.0,0.000508,18,"2024-11-21T20:30:36.035",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956923,1732221036044,"fUSD",-1041.56,0.00050812,120,"2024-11-21T20:30:36.044",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956924,1732221036053,"fUSD",-150.0,0.00050821,120,"2024-11-21T20:30:36.053",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956925,1732221036062,"fUSD",-1171.8,0.00050899,120,"2024-11-21T20:30:36.062",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956926,1732221036072,"fUSD",-100000.0,0.000509,120,"2024-11-21T20:30:36.072",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956927,1732221036081,"fUSD",-296.32382224,0.000509,120,"2024-11-21T20:30:36.081",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956928,1732221036091,"fUSD",-700.0,0.000509,18,"2024-11-21T20:30:36.091",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956929,1732221036103,"fUSD",-421.93189668,0.00050901,120,"2024-11-21T20:30:36.103",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956930,1732221036112,"fUSD",-150.0,0.00050947,120,"2024-11-21T20:30:36.112",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956931,1732221036122,"fUSD",-150.0,0.00050958,120,"2024-11-21T20:30:36.122",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956932,1732221036132,"fUSD",-150.0,0.00050997,120,"2024-11-21T20:30:36.132",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956933,1732221036142,"fUSD",-1171.8,0.00050999,120,"2024-11-21T20:30:36.142",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956934,1732221036153,"fUSD",-979.84,0.00050999,120,"2024-11-21T20:30:36.153",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956935,1732221036162,"fUSD",-979.84,0.00050999,120,"2024-11-21T20:30:36.162",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956936,1732221036173,"fUSD",-50000.0,0.00051,41,"2024-11-21T20:30:36.173",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956937,1732221036182,"fUSD",-50000.0,0.00051,51,"2024-11-21T20:30:36.182",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956938,1732221036192,"fUSD",-161342.84577373,0.00051,30,"2024-11-21T20:30:36.192",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956939,1732221036201,"fUSD",-600.0,0.00051,120,"2024-11-21T20:30:36.201",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956940,1732221036211,"fUSD",-2000.0,0.00051,120,"2024-11-21T20:30:36.211",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956941,1732221036220,"fUSD",-1001.0,0.00051,60,"2024-11-21T20:30:36.220",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956942,1732221036229,"fUSD",-100000.0,0.00051,120,"2024-11-21T20:30:36.229",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956943,1732221036238,"fUSD",-640.14079741,0.00051,120,"2024-11-21T20:30:36.238",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956944,1732221036248,"fUSD",-165.41434442,0.00051,33,"2024-11-21T20:30:36.248",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956945,1732221036257,"fUSD",-900.0,0.00051,52,"2024-11-21T20:30:36.257",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956946,1732221036267,"fUSD",-771.23349732,0.00051,33,"2024-11-21T20:30:36.267",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956947,1732221036276,"fUSD",-150.0,0.00051,7,"2024-11-21T20:30:36.276",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956948,1732221036285,"fUSD",-750.0,0.00051,2,"2024-11-21T20:30:36.285",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956949,1732221036294,"fUSD",-1077.02554634,0.00051,60,"2024-11-21T20:30:36.294",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956950,1732221036304,"fUSD",-340.26834979,0.00051029,2,"2024-11-21T20:30:36.304",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956951,1732221036314,"fUSD",-50000.0,0.00051051,30,"2024-11-21T20:30:36.314",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956952,1732221036323,"fUSD",-1301.95,0.00051086,120,"2024-11-21T20:30:36.323",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956953,1732221036333,"fUSD",-150.0,0.00051095,120,"2024-11-21T20:30:36.333",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956954,1732221036342,"fUSD",-1171.8,0.00051099,120,"2024-11-21T20:30:36.342",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956955,1732221036351,"fUSD",-100000.0,0.000511,120,"2024-11-21T20:30:36.351",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956956,1732221036361,"fUSD",-201.6,0.000511,52,"2024-11-21T20:30:36.361",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956957,1732221036370,"fUSD",-1260.0,0.00051121,120,"2024-11-21T20:30:36.370",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956958,1732221036380,"fUSD",-815.0,0.00051121,2,"2024-11-21T20:30:36.380",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956959,1732221036389,"fUSD",-632.0,0.00051121,120,"2024-11-21T20:30:36.389",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956960,1732221036399,"fUSD",-150.0,0.00051121,120,"2024-11-21T20:30:36.399",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956961,1732221036407,"fUSD",-1709.305665,0.0005113,120,"2024-11-21T20:30:36.407",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956962,1732221036416,"fUSD",-421.93189668,0.00051196,120,"2024-11-21T20:30:36.416",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956963,1732221036426,"fUSD",-150.112204,0.00051198,120,"2024-11-21T20:30:36.426",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956964,1732221036436,"fUSD",-35504.44106223,0.000512,120,"2024-11-21T20:30:36.436",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956965,1732221036445,"fUSD",-393.21275534,0.000512,120,"2024-11-21T20:30:36.445",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956966,1732221036455,"fUSD",-150.0,0.00051232,120,"2024-11-21T20:30:36.455",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956967,1732221036465,"fUSD",-150.0,0.0005133,30,"2024-11-21T20:30:36.465",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956968,1732221036474,"fUSD",-1562.34,0.0005136,120,"2024-11-21T20:30:36.474",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956969,1732221036483,"fUSD",-150.0,0.00051369,120,"2024-11-21T20:30:36.483",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956970,1732221036492,"fUSD",-247.99545,0.000514,120,"2024-11-21T20:30:36.492",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956971,1732221036502,"fUSD",-150.0,0.000514,120,"2024-11-21T20:30:36.502",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956972,1732221036511,"fUSD",-421.93189671,0.00051489,120,"2024-11-21T20:30:36.511",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956973,1732221036521,"fUSD",-157.112205,0.00051498,120,"2024-11-21T20:30:36.521",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956974,1732221036530,"fUSD",-800.0,0.000515,120,"2024-11-21T20:30:36.530",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956975,1732221036540,"fUSD",-200.0,0.000515,120,"2024-11-21T20:30:36.540",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956976,1732221036549,"fUSD",-3000.0,0.000515,2,"2024-11-21T20:30:36.549",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956977,1732221036559,"fUSD",-150.0,0.00051506,120,"2024-11-21T20:30:36.559",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956978,1732221036568,"fUSD",-151.96,0.00051527,120,"2024-11-21T20:30:36.568",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956979,1732221036577,"fUSD",-1171.8,0.00051599,120,"2024-11-21T20:30:36.577",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956980,1732221036587,"fUSD",-979.84,0.00051599,120,"2024-11-21T20:30:36.587",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956981,1732221036596,"fUSD",-200248.63573086,0.000516,120,"2024-11-21T20:30:36.596",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956982,1732221036606,"fUSD",-1822.73,0.00051634,120,"2024-11-21T20:30:36.606",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956983,1732221036615,"fUSD",-150.0,0.00051643,120,"2024-11-21T20:30:36.615",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956984,1732221036625,"fUSD",-150.0,0.00051683,120,"2024-11-21T20:30:36.625",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956985,1732221036634,"fUSD",-500.0,0.00051683,120,"2024-11-21T20:30:36.634",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956986,1732221036644,"fUSD",-2000.0,0.00051683,120,"2024-11-21T20:30:36.644",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956987,1732221036654,"fUSD",-422.957945,0.00051683,120,"2024-11-21T20:30:36.654",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956988,1732221036664,"fUSD",-200.0,0.00051683,120,"2024-11-21T20:30:36.664",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956989,1732221036673,"fUSD",-150.0,0.0005178,120,"2024-11-21T20:30:36.673",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956990,1732221036683,"fUSD",-150.112204,0.00051798,120,"2024-11-21T20:30:36.683",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956991,1732221036692,"fUSD",-500.0,0.000518,120,"2024-11-21T20:30:36.692",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956992,1732221036702,"fUSD",-1100.0,0.000518,18,"2024-11-21T20:30:36.702",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956993,1732221036711,"fUSD",-152.32,0.00051836,2,"2024-11-21T20:30:36.711",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956994,1732221036891,"fUSD",-36382.97136839,0.0005188,30,"2024-11-21T20:30:36.891",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956995,1732221036901,"fUSD",-1400.0,0.000519,18,"2024-11-21T20:30:36.901",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956996,1732221036910,"fUSD",-2083.12,0.00051908,120,"2024-11-21T20:30:36.910",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956997,1732221036919,"fUSD",-150.0,0.00051917,120,"2024-11-21T20:30:36.919",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956998,1732221036931,"fUSD",-150.0,0.00051926,120,"2024-11-21T20:30:36.931",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342956999,1732221036940,"fUSD",-150.5,0.0005197,30,"2024-11-21T20:30:36.940",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957000,1732221036949,"fUSD",-150.5,0.0005198,30,"2024-11-21T20:30:36.949",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957001,1732221036959,"fUSD",-150.5,0.0005199,30,"2024-11-21T20:30:36.959",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957002,1732221036969,"fUSD",-1677.37339294,0.00051998,2,"2024-11-21T20:30:36.969",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957003,1732221036979,"fUSD",-979.84,0.00051998,120,"2024-11-21T20:30:36.979",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957004,1732221036988,"fUSD",-47781.27,0.00051999,2,"2024-11-21T20:30:36.988",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957005,1732221036997,"fUSD",-1171.8,0.00051999,120,"2024-11-21T20:30:36.997",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957006,1732221037007,"fUSD",-1171.8,0.00051999,120,"2024-11-21T20:30:37.007",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957007,1732221037016,"fUSD",-1171.8,0.00051999,120,"2024-11-21T20:30:37.016",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957008,1732221037025,"fUSD",-979.84,0.00051999,120,"2024-11-21T20:30:37.025",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957009,1732221037033,"fUSD",-979.84,0.00051999,120,"2024-11-21T20:30:37.033",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957010,1732221037043,"fUSD",-979.84,0.00051999,120,"2024-11-21T20:30:37.043",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957011,1732221037052,"fUSD",-50000.0,0.00052,52,"2024-11-21T20:30:37.052",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957012,1732221037062,"fUSD",-50000.0,0.00052,40,"2024-11-21T20:30:37.062",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957013,1732221037071,"fUSD",-11000.0,0.00052,120,"2024-11-21T20:30:37.071",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957014,1732221037081,"fUSD",-3332.847564,0.00052,120,"2024-11-21T20:30:37.081",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957015,1732221037091,"fUSD",-410.27309885,0.00052,120,"2024-11-21T20:30:37.091",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957016,1732221037100,"fUSD",-200.0,0.00052,120,"2024-11-21T20:30:37.100",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957017,1732221037110,"fUSD",-607423.4126713,0.00052,120,"2024-11-21T20:30:37.110",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957018,1732221037119,"fUSD",-11208.88808401,0.00052,120,"2024-11-21T20:30:37.119",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957019,1732221037128,"fUSD",-900.0,0.00052,53,"2024-11-21T20:30:37.128",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957020,1732221037137,"fUSD",-2555.93686989,0.00052,120,"2024-11-21T20:30:37.137",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957021,1732221037146,"fUSD",-150.0,0.00052,100,"2024-11-21T20:30:37.146",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957022,1732221037155,"fUSD",-700717.58372282,0.00052054,36,"2024-11-21T20:30:37.155",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957023,1732221037164,"fUSD",-3540.15496461,0.00052054,61,"2024-11-21T20:30:37.164",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957024,1732221037175,"fUSD",-150.0,0.00052054,120,"2024-11-21T20:30:37.175",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957025,1732221037184,"fUSD",-1015.69,0.00052054,120,"2024-11-21T20:30:37.184",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957026,1732221037193,"fUSD",-2000.0,0.00052054,120,"2024-11-21T20:30:37.193",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957027,1732221037203,"fUSD",-1807.61898931,0.00052054,120,"2024-11-21T20:30:37.203",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957028,1732221037212,"fUSD",-200.0,0.00052055,60,"2024-11-21T20:30:37.212",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957029,1732221037221,"fUSD",-1700.83374074,0.000521,10,"2024-11-21T20:30:37.221",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957030,1732221037230,"fUSD",-2343.51,0.00052182,120,"2024-11-21T20:30:37.230",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957031,1732221037239,"fUSD",-150.0,0.00052191,120,"2024-11-21T20:30:37.239",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957032,1732221037249,"fUSD",-157.112205,0.00052198,120,"2024-11-21T20:30:37.249",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957033,1732221037258,"fUSD",-1171.8,0.00052199,120,"2024-11-21T20:30:37.258",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957034,1732221037268,"fUSD",-50000.0,0.000522,120,"2024-11-21T20:30:37.268",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957035,1732221037278,"fUSD",-150.0,0.00052328,120,"2024-11-21T20:30:37.278",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957036,1732221037288,"fUSD",-1015.69,0.00052328,120,"2024-11-21T20:30:37.288",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957037,1732221037297,"fUSD",-2603.9,0.00052456,120,"2024-11-21T20:30:37.297",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957038,1732221037306,"fUSD",-276.0981495,0.00052465,120,"2024-11-21T20:30:37.306",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957039,1732221037316,"fUSD",-2000.0,0.00052485,120,"2024-11-21T20:30:37.316",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957040,1732221037328,"fUSD",-155.42825,0.00052494,120,"2024-11-21T20:30:37.328",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957042,1732221037338,"fUSD",-150.112204,0.00052498,120,"2024-11-21T20:30:37.338",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957044,1732221037348,"fUSD",-200.0,0.000525,120,"2024-11-21T20:30:37.348",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957046,1732221037357,"fUSD",-205.62028746,0.000525,101,"2024-11-21T20:30:37.357",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957048,1732221037366,"fUSD",-1000.0,0.00052536,120,"2024-11-21T20:30:37.366",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957050,1732221037376,"fUSD",-250.0,0.000526,30,"2024-11-21T20:30:37.376",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957051,1732221037385,"fUSD",-1015.69,0.00052602,120,"2024-11-21T20:30:37.385",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957052,1732221037394,"fUSD",-500.0,0.00052683,120,"2024-11-21T20:30:37.394",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957053,1732221037403,"fUSD",-2864.29,0.0005273,120,"2024-11-21T20:30:37.403",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957054,1732221037413,"fUSD",-200.0,0.00052744,120,"2024-11-21T20:30:37.413",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957055,1732221037422,"fUSD",-1559.78674453,0.00052759,30,"2024-11-21T20:30:37.422",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957056,1732221037436,"fUSD",-157.112205,0.00052798,120,"2024-11-21T20:30:37.436",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957057,1732221037448,"fUSD",-1015.69,0.00052876,120,"2024-11-21T20:30:37.448",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957058,1732221037457,"fUSD",-150.0,0.00052946,120,"2024-11-21T20:30:37.457",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957059,1732221037466,"fUSD",-526.26,0.00052947,120,"2024-11-21T20:30:37.466",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957060,1732221037476,"fUSD",-2603.0,0.00052996,3,"2024-11-21T20:30:37.476",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957061,1732221037486,"fUSD",-1000.0,0.00052999,120,"2024-11-21T20:30:37.486",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957062,1732221037495,"fUSD",-979.84,0.00052999,120,"2024-11-21T20:30:37.495",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957063,1732221037505,"fUSD",-50000.0,0.00053,43,"2024-11-21T20:30:37.505",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957064,1732221037515,"fUSD",-50000.0,0.00053,53,"2024-11-21T20:30:37.515",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957065,1732221037524,"fUSD",-571.97314794,0.00053,2,"2024-11-21T20:30:37.524",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957066,1732221037534,"fUSD",-255.14,0.00053,30,"2024-11-21T20:30:37.534",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957067,1732221037543,"fUSD",-2045.64,0.00053,30,"2024-11-21T20:30:37.543",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957068,1732221037552,"fUSD",-13551.0,0.00053,30,"2024-11-21T20:30:37.552",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957069,1732221037561,"fUSD",-200.0,0.00053,120,"2024-11-21T20:30:37.561",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957070,1732221037571,"fUSD",-2999.97,0.00053,30,"2024-11-21T20:30:37.571",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957071,1732221037583,"fUSD",-1717.18,0.00053,30,"2024-11-21T20:30:37.583",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957072,1732221037594,"fUSD",-900.0,0.00053,54,"2024-11-21T20:30:37.594",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957073,1732221037603,"fUSD",-800.0,0.00053,2,"2024-11-21T20:30:37.603",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957074,1732221037612,"fUSD",-2073.96553994,0.00053,120,"2024-11-21T20:30:37.612",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957075,1732221037622,"fUSD",-3124.68,0.00053004,120,"2024-11-21T20:30:37.622",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957076,1732221037631,"fUSD",-614.97,0.00053006,120,"2024-11-21T20:30:37.631",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957077,1732221037641,"fUSD",-1054.0,0.00053025,30,"2024-11-21T20:30:37.641",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957078,1732221037650,"fUSD",-150.0,0.00053102,120,"2024-11-21T20:30:37.650",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957079,1732221037659,"fUSD",-150.0,0.00053102,2,"2024-11-21T20:30:37.659",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957080,1732221037668,"fUSD",-1015.69,0.0005315,120,"2024-11-21T20:30:37.668",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957081,1732221037680,"fUSD",-150.112204,0.00053198,120,"2024-11-21T20:30:37.680",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957082,1732221037689,"fUSD",-265.0,0.000532,2,"2024-11-21T20:30:37.689",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957083,1732221037698,"fUSD",-3385.07,0.00053278,120,"2024-11-21T20:30:37.698",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957084,1732221037707,"fUSD",-2000.0,0.00053287,120,"2024-11-21T20:30:37.707",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957085,1732221037716,"fUSD",-150.0,0.000533,120,"2024-11-21T20:30:37.716",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957086,1732221037725,"fUSD",-443.37006481,0.0005331,2,"2024-11-21T20:30:37.725",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957087,1732221037736,"fUSD",-1199.79537095,0.0005341,30,"2024-11-21T20:30:37.736",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957088,1732221037747,"fUSD",-1015.69,0.00053424,120,"2024-11-21T20:30:37.747",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957089,1732221037757,"fUSD",-157.112205,0.00053498,120,"2024-11-21T20:30:37.757",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957090,1732221037766,"fUSD",-180000.0,0.000535,120,"2024-11-21T20:30:37.766",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957091,1732221037775,"fUSD",-200.0,0.000535,120,"2024-11-21T20:30:37.775",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957092,1732221037785,"fUSD",-5170.20870777,0.000535,120,"2024-11-21T20:30:37.785",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957093,1732221037794,"fUSD",-1301.98274864,0.00053552,120,"2024-11-21T20:30:37.794",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957094,1732221037803,"fUSD",-303.09474927,0.00053561,120,"2024-11-21T20:30:37.803",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957095,1732221037812,"fUSD",-302.4900304,0.00053561,2,"2024-11-21T20:30:37.812",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957096,1732221037823,"fUSD",-1000.0,0.00053562,30,"2024-11-21T20:30:37.823",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957097,1732221037832,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.832",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957098,1732221037842,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.842",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957099,1732221037851,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.851",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957100,1732221037860,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.860",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957101,1732221037869,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.869",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957102,1732221037879,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.879",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957103,1732221037888,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.888",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957104,1732221037898,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.898",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957105,1732221037907,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.907",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957106,1732221037917,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.917",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957107,1732221037930,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.930",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957108,1732221037940,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.940",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957109,1732221037950,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.950",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957110,1732221037959,"fUSD",-152.34,0.000536,54,"2024-11-21T20:30:37.959",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957111,1732221037968,"fUSD",-979.84,0.00053659,120,"2024-11-21T20:30:37.968",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957112,1732221037977,"fUSD",-979.84,0.00053659,120,"2024-11-21T20:30:37.977",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957113,1732221037986,"fUSD",-979.84,0.00053659,120,"2024-11-21T20:30:37.986",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957114,1732221037996,"fUSD",-1171.8,0.0005366,120,"2024-11-21T20:30:37.996",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957115,1732221038005,"fUSD",-1171.8,0.0005366,120,"2024-11-21T20:30:38.005",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957116,1732221038015,"fUSD",-1171.8,0.0005366,120,"2024-11-21T20:30:38.015",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957117,1732221038024,"fUSD",-979.84,0.0005366,120,"2024-11-21T20:30:38.024",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957118,1732221038034,"fUSD",-979.84,0.0005366,120,"2024-11-21T20:30:38.034",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957119,1732221038043,"fUSD",-8028.13846877,0.00053661,120,"2024-11-21T20:30:38.043",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957121,1732221038053,"fUSD",-99826.1143555,0.00053661,7,"2024-11-21T20:30:38.053",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957122,1732221038062,"fUSD",-28984.9697422,0.00053661,7,"2024-11-21T20:30:38.062",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957123,1732221038072,"fUSD",-2974.84284862,0.00053661,7,"2024-11-21T20:30:38.072",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957124,1732221038082,"fUSD",-12250.0398572,0.00053661,7,"2024-11-21T20:30:38.082",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957125,1732221038091,"fUSD",-18581.5709228,0.00053661,7,"2024-11-21T20:30:38.091",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957126,1732221038100,"fUSD",-933.79200013,0.00053661,7,"2024-11-21T20:30:38.100",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957127,1732221038109,"fUSD",-138586.911693,0.00053661,7,"2024-11-21T20:30:38.109",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957128,1732221038118,"fUSD",-284988.918051,0.00053661,7,"2024-11-21T20:30:38.118",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957129,1732221038127,"fUSD",-1015.69,0.00053698,120,"2024-11-21T20:30:38.127",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957130,1732221038136,"fUSD",-1000.0,0.00053699,30,"2024-11-21T20:30:38.136",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957131,1732221038145,"fUSD",-176.0,0.00053756,2,"2024-11-21T20:30:38.145",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957132,1732221038154,"fUSD",-151.29,0.00053756,2,"2024-11-21T20:30:38.154",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957134,1732221038164,"fUSD",-150.112204,0.00053798,120,"2024-11-21T20:30:38.164",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957135,1732221038174,"fUSD",-1171.8,0.00053799,120,"2024-11-21T20:30:38.174",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957138,1732221038183,"fUSD",-1171.8,0.00053799,120,"2024-11-21T20:30:38.183",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957139,1732221038193,"fUSD",-1171.8,0.00053799,120,"2024-11-21T20:30:38.193",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957141,1732221038202,"fUSD",-42750.0,0.000538,120,"2024-11-21T20:30:38.202",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957143,1732221038211,"fUSD",-200.0,0.00053804,120,"2024-11-21T20:30:38.211",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957145,1732221038221,"fUSD",-1000.0,0.00053836,30,"2024-11-21T20:30:38.221",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957147,1732221038231,"fUSD",-2711.68217071,0.0005389,61,"2024-11-21T20:30:38.231",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957149,1732221038240,"fUSD",-24832.30535702,0.000539,120,"2024-11-21T20:30:38.240",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957151,1732221038249,"fUSD",-1800.0,0.000539,19,"2024-11-21T20:30:38.249",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957153,1732221038259,"fUSD",-259.08,0.00053934,120,"2024-11-21T20:30:38.259",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957155,1732221038268,"fUSD",-150.5,0.0005397,30,"2024-11-21T20:30:38.268",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957158,1732221038277,"fUSD",-1015.69,0.00053972,120,"2024-11-21T20:30:38.277",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957159,1732221038286,"fUSD",-1000.0,0.00053973,30,"2024-11-21T20:30:38.286",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957161,1732221038296,"fUSD",-150.5,0.0005398,30,"2024-11-21T20:30:38.296",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957163,1732221038305,"fUSD",-150.5,0.0005399,30,"2024-11-21T20:30:38.305",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957164,1732221038315,"fUSD",-979.84,0.00053998,120,"2024-11-21T20:30:38.315",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957165,1732221038324,"fUSD",-1000.0,0.00053999,120,"2024-11-21T20:30:38.324",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957166,1732221038333,"fUSD",-1171.8,0.00053999,120,"2024-11-21T20:30:38.333",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957167,1732221038343,"fUSD",-50000.0,0.00054,44,"2024-11-21T20:30:38.343",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957168,1732221038352,"fUSD",-50000.0,0.00054,53,"2024-11-21T20:30:38.352",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957169,1732221038361,"fUSD",-17864.03464187,0.00054,120,"2024-11-21T20:30:38.361",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957170,1732221038371,"fUSD",-39999.999999,0.00054,120,"2024-11-21T20:30:38.371",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957171,1732221038380,"fUSD",-850.0,0.00054,120,"2024-11-21T20:30:38.380",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957172,1732221038390,"fUSD",-600.0,0.00054,120,"2024-11-21T20:30:38.390",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957173,1732221038399,"fUSD",-10000.0,0.00054,120,"2024-11-21T20:30:38.399",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957174,1732221038409,"fUSD",-38750.0,0.00054,120,"2024-11-21T20:30:38.409",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957175,1732221038419,"fUSD",-900.0,0.00054,55,"2024-11-21T20:30:38.419",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957176,1732221038430,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.430",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957177,1732221038439,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.439",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957178,1732221038449,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.449",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957179,1732221038458,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.458",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957180,1732221038467,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.467",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957181,1732221038477,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.477",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957182,1732221038486,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.486",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957183,1732221038495,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.495",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957184,1732221038505,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.505",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957185,1732221038514,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.514",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957186,1732221038524,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.524",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957187,1732221038533,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.533",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957188,1732221038543,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.543",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957189,1732221038552,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.552",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957190,1732221038561,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.561",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957191,1732221038571,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.571",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957192,1732221038581,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.581",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957193,1732221038591,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.591",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957194,1732221038601,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.601",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957195,1732221038611,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.611",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957196,1732221038621,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.621",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957197,1732221038631,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.631",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957198,1732221038640,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.640",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957199,1732221038649,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.649",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957200,1732221038659,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.659",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957201,1732221038669,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.669",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957202,1732221038681,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.681",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957203,1732221038690,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.690",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957204,1732221038699,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.699",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957205,1732221038709,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.709",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957206,1732221038719,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.719",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957207,1732221038728,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.728",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957208,1732221038737,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.737",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957209,1732221038750,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.750",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957210,1732221038760,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.760",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957211,1732221038769,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.769",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957212,1732221038779,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.779",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957213,1732221038789,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.789",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957214,1732221038798,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.798",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957215,1732221038808,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.808",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957216,1732221038819,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.819",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957217,1732221038829,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.829",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957218,1732221038839,"fUSD",-248.93,0.00054,120,"2024-11-21T20:30:38.839",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957219,1732221038848,"fUSD",-2000.0,0.00054088,120,"2024-11-21T20:30:38.848",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957220,1732221038858,"fUSD",-1000.0,0.0005411,30,"2024-11-21T20:30:38.858",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957221,1732221038867,"fUSD",-1058.356,0.00054121,120,"2024-11-21T20:30:38.867",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957222,1732221038877,"fUSD",-632.0,0.00054121,120,"2024-11-21T20:30:38.877",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957223,1732221038887,"fUSD",-150.0,0.00054121,120,"2024-11-21T20:30:38.887",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957224,1732221038896,"fUSD",-150.0,0.0005415,120,"2024-11-21T20:30:38.896",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957225,1732221038906,"fUSD",-157.112205,0.00054198,120,"2024-11-21T20:30:38.906",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957226,1732221038915,"fUSD",-3000.0,0.000542,2,"2024-11-21T20:30:38.915",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957227,1732221038928,"fUSD",-150.0,0.00054238,120,"2024-11-21T20:30:38.928",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957228,1732221038943,"fUSD",-1015.69,0.00054246,120,"2024-11-21T20:30:38.943",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957229,1732221038953,"fUSD",-1000.0,0.00054247,30,"2024-11-21T20:30:38.953",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957230,1732221038962,"fUSD",-340.26834979,0.00054265,2,"2024-11-21T20:30:38.962",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957231,1732221038971,"fUSD",-150.0,0.00054272,120,"2024-11-21T20:30:38.971",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957232,1732221038981,"fUSD",-397.82,0.000543,120,"2024-11-21T20:30:38.981",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957233,1732221038990,"fUSD",-1609.85266037,0.0005433,120,"2024-11-21T20:30:38.990",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957234,1732221039000,"fUSD",-1000.0,0.00054384,30,"2024-11-21T20:30:39.000",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957235,1732221039010,"fUSD",-979.84,0.00054439,120,"2024-11-21T20:30:39.010",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957236,1732221039019,"fUSD",-10000.0,0.0005444,30,"2024-11-21T20:30:39.019",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957237,1732221039028,"fUSD",-150.112204,0.00054498,120,"2024-11-21T20:30:39.028",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957238,1732221039039,"fUSD",-683.443412,0.000545,30,"2024-11-21T20:30:39.039",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957239,1732221039048,"fUSD",-546.542,0.0005451,30,"2024-11-21T20:30:39.048",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957240,1732221039058,"fUSD",-1015.69,0.0005452,120,"2024-11-21T20:30:39.058",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957241,1732221039067,"fUSD",-1000.0,0.00054521,30,"2024-11-21T20:30:39.067",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957242,1732221039077,"fUSD",-250.0,0.000546,30,"2024-11-21T20:30:39.077",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957243,1732221039086,"fUSD",-1000.0,0.00054658,30,"2024-11-21T20:30:39.086",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957244,1732221039095,"fUSD",-1171.8,0.00054699,120,"2024-11-21T20:30:39.095",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957245,1732221039104,"fUSD",-1171.8,0.00054699,120,"2024-11-21T20:30:39.104",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957246,1732221039114,"fUSD",-1171.8,0.00054699,120,"2024-11-21T20:30:39.114",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957247,1732221039123,"fUSD",-1171.8,0.00054699,120,"2024-11-21T20:30:39.123",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957248,1732221039134,"fUSD",-1171.8,0.00054699,120,"2024-11-21T20:30:39.134",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957249,1732221039143,"fUSD",-1171.8,0.00054699,120,"2024-11-21T20:30:39.143",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957250,1732221039152,"fUSD",-1172.0340293,0.00054699,120,"2024-11-21T20:30:39.152",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957251,1732221039162,"fUSD",-979.84,0.00054699,120,"2024-11-21T20:30:39.162",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957252,1732221039208,"fUSD",-979.84,0.00054699,120,"2024-11-21T20:30:39.208",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957253,1732221039217,"fUSD",-979.84,0.00054699,120,"2024-11-21T20:30:39.217",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957254,1732221039228,"fUSD",-979.84,0.00054699,120,"2024-11-21T20:30:39.228",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957255,1732221039237,"fUSD",-979.84,0.00054699,120,"2024-11-21T20:30:39.237",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957256,1732221039247,"fUSD",-979.97883168,0.00054699,120,"2024-11-21T20:30:39.247",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957257,1732221039257,"fUSD",-547080.72490661,0.000547,30,"2024-11-21T20:30:39.257",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957260,1732221039371,"fUSD",-388.79,0.000547,30,"2024-11-21T20:30:39.371",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957261,1732221039382,"fUSD",-497.65536239,0.000547,30,"2024-11-21T20:30:39.382",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957262,1732221039405,"fUSD",-10265.3,0.000547,30,"2024-11-21T20:30:39.405",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957263,1732221039417,"fUSD",-1444.99095466,0.000547,30,"2024-11-21T20:30:39.417",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957264,1732221039436,"fUSD",-85057.86997359,0.000547,30,"2024-11-21T20:30:39.436",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957265,1732221039649,"fUSD",-629.0,0.00039272,2,"2024-11-21T20:30:39.649",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957266,1732221039658,"fUSD",-150.0,0.00041474,120,"2024-11-21T20:30:39.658",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957267,1732221039668,"fUSD",-629.0,0.00042272,2,"2024-11-21T20:30:39.668",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957268,1732221039679,"fUSD",-365.8,0.00044732,60,"2024-11-21T20:30:39.679",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957269,1732221039688,"fUSD",-226.2209601,0.00045272,2,"2024-11-21T20:30:39.688",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957270,1732221039700,"fUSD",-402.7790399,0.00045272,2,"2024-11-21T20:30:39.700",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957271,1732221039709,"fUSD",-500.0,0.00047799,11,"2024-11-21T20:30:39.709",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957272,1732221039718,"fUSD",-501.21182886,0.00048073,11,"2024-11-21T20:30:39.718",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957273,1732221039728,"fUSD",-629.0,0.00048272,2,"2024-11-21T20:30:39.728",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957274,1732221039738,"fUSD",-236.83022023,0.00051272,120,"2024-11-21T20:30:39.738",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957275,1732221039756,"fUSD",-500.0,0.00041315,120,"2024-11-21T20:30:39.756",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957276,1732221039766,"fUSD",-392.16977977,0.00051272,120,"2024-11-21T20:30:39.766",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957277,1732221039776,"fUSD",-629.0,0.00054272,120,"2024-11-21T20:30:39.776",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957278,1732221039787,"fUSD",-6563.62087256,0.000547,30,"2024-11-21T20:30:39.787",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957279,1732221039798,"fUSD",-3049.8516,0.000547,30,"2024-11-21T20:30:39.798",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957280,1732221039810,"fUSD",-850.22515272,0.000547,30,"2024-11-21T20:30:39.810",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957281,1732221039902,"fUSD",-150.0,0.00041915,2,"2024-11-21T20:30:39.902",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957282,1732221039911,"fUSD",-547.98,0.00044732,60,"2024-11-21T20:30:39.911",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957283,1732221039920,"fUSD",-150.0,0.00053661,30,"2024-11-21T20:30:39.920",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957285,1732221039931,"fUSD",-2710.58582448,0.000547,30,"2024-11-21T20:30:39.931",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957287,1732221039943,"fUSD",-1967.2267326,0.000547,30,"2024-11-21T20:30:39.943",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957289,1732221039953,"fUSD",-517.20639487,0.000547,30,"2024-11-21T20:30:39.953",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957310,1732221042591,"fUSD",-2500.0,0.000398,2,"2024-11-21T20:30:42.591",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957311,1732221042601,"fUSD",-153.19251522,0.00041999,31,"2024-11-21T20:30:42.601",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957312,1732221042611,"fUSD",-500.0,0.00042016,2,"2024-11-21T20:30:42.611",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957313,1732221042620,"fUSD",-319.23,0.00044732,60,"2024-11-21T20:30:42.620",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957314,1732221042629,"fUSD",-841.97,0.00048276,2,"2024-11-21T20:30:42.629",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957315,1732221042638,"fUSD",-841.97,0.0005054,2,"2024-11-21T20:30:42.638",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957316,1732221042648,"fUSD",-833.06,0.0005059,10,"2024-11-21T20:30:42.648",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957317,1732221042657,"fUSD",-841.97,0.00052804,2,"2024-11-21T20:30:42.657",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957318,1732221042667,"fUSD",-1043.78237309,0.000529,30,"2024-11-21T20:30:42.667",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957319,1732221042677,"fUSD",-82709.41518969,0.000547,30,"2024-11-21T20:30:42.677",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957320,1732221042689,"fUSD",-1548.72660075,0.000547,30,"2024-11-21T20:30:42.689",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957321,1732221042707,"fUSD",-2812.49762892,0.000547,30,"2024-11-21T20:30:42.707",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957322,1732221042718,"fUSD",-7199.58643462,0.000547,30,"2024-11-21T20:30:42.718",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957323,1732221042730,"fUSD",-21022.034,0.000547,30,"2024-11-21T20:30:42.730",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957324,1732221042742,"fUSD",-2933.17098052,0.000547,30,"2024-11-21T20:30:42.742",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957325,1732221042762,"fUSD",-3177.86919255,0.000547,30,"2024-11-21T20:30:42.762",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957355,1732221045613,"fUSD",-150.0,0.00042289,120,"2024-11-21T20:30:45.613",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957357,1732221045622,"fUSD",-500.0,0.00042334,120,"2024-11-21T20:30:45.622",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957359,1732221045631,"fUSD",-150.0,0.00050194,2,"2024-11-21T20:30:45.631",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957361,1732221045640,"fUSD",-1118.05699362,0.0005292,30,"2024-11-21T20:30:45.640",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957363,1732221045649,"fUSD",-6620.507458,0.000547,30,"2024-11-21T20:30:45.649",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957369,1732221045695,"fUSD",-18829.90164055,0.000547,30,"2024-11-21T20:30:45.695",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957387,1732221045889,"fUSD",-9879.3380376,0.000547,30,"2024-11-21T20:30:45.889",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957394,1732221045949,"fUSD",-921.84749725,0.000547,30,"2024-11-21T20:30:45.949",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957396,1732221045960,"fUSD",-591.90244678,0.000547,30,"2024-11-21T20:30:45.960",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957451,1732222231748,"fUSD",-166.24,0.00015342,2,"2024-11-21T20:50:31.748",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957453,1732222231758,"fUSD",-189.65,0.00016712,2,"2024-11-21T20:50:31.758",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957455,1732222231768,"fUSD",-75.26035491,0.00016862,2,"2024-11-21T20:50:31.768",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957460,1732222231803,"fUSD",-74.73964509,0.00016862,2,"2024-11-21T20:50:31.803",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957462,1732222231812,"fUSD",-303.84,0.00019178,2,"2024-11-21T20:50:31.812",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957464,1732222231826,"fUSD",-166.24,0.00021745,2,"2024-11-21T20:50:31.826",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957466,1732222231835,"fUSD",-303.84,0.00024658,2,"2024-11-21T20:50:31.835",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957468,1732222231845,"fUSD",-150.0,0.00026849,2,"2024-11-21T20:50:31.845",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957470,1732222231854,"fUSD",-2032.72397948,0.00026885,2,"2024-11-21T20:50:31.854",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957471,1732222231864,"fUSD",-2032.72397947,0.00026886,2,"2024-11-21T20:50:31.864",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957473,1732222231874,"fUSD",-300.0,0.00026985,2,"2024-11-21T20:50:31.874",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957475,1732222231883,"fUSD",-200.0,0.00026985,15,"2024-11-21T20:50:31.883",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957477,1732222231892,"fUSD",-800.0,0.00026986,120,"2024-11-21T20:50:31.892",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957479,1732222231904,"fUSD",-800.0,0.00026986,120,"2024-11-21T20:50:31.904",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957481,1732222231913,"fUSD",-800.0,0.00026986,120,"2024-11-21T20:50:31.913",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957483,1732222231923,"fUSD",-800.0,0.00026986,120,"2024-11-21T20:50:31.923",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957484,1732222231932,"fUSD",-800.0,0.00026986,120,"2024-11-21T20:50:31.932",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957485,1732222231942,"fUSD",-800.0,0.00026986,120,"2024-11-21T20:50:31.942",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957486,1732222231951,"fUSD",-800.0,0.00026986,120,"2024-11-21T20:50:31.951",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957487,1732222231961,"fUSD",-800.0,0.00026986,120,"2024-11-21T20:50:31.961",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957488,1732222231971,"fUSD",-800.0,0.00026986,120,"2024-11-21T20:50:31.971",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957489,1732222231980,"fUSD",-800.0,0.00026986,120,"2024-11-21T20:50:31.980",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957490,1732222231990,"fUSD",-280.34,0.00026986,120,"2024-11-21T20:50:31.990",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957491,1732222231999,"fUSD",-169.1,0.00027545,2,"2024-11-21T20:50:31.999",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957492,1732222232009,"fUSD",-166.24,0.00028147,2,"2024-11-21T20:50:32.009",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957493,1732222232018,"fUSD",-179.38590469,0.00030137,2,"2024-11-21T20:50:32.018",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957494,1732222232028,"fUSD",-303.84,0.00030137,2,"2024-11-21T20:50:32.028",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957495,1732222232038,"fUSD",-689.29653697,0.0003062,2,"2024-11-21T20:50:32.038",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957496,1732222232050,"fUSD",-502.37131397,0.0003062,2,"2024-11-21T20:50:32.050",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957497,1732222232066,"fUSD",-857.57214906,0.0003062,2,"2024-11-21T20:50:32.066",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957498,1732222232079,"fUSD",-460.46467959,0.0003062,2,"2024-11-21T20:50:32.079",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957499,1732222232102,"fUSD",-4903.87532041,0.0003062,2,"2024-11-21T20:50:32.102",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957500,1732222232114,"fUSD",-474.94,0.0003062,2,"2024-11-21T20:50:32.114",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957501,1732222232128,"fUSD",-213.92369867,0.000309,2,"2024-11-21T20:50:32.128",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957502,1732222232138,"fUSD",-250.0,0.00031,2,"2024-11-21T20:50:32.138",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957503,1732222232148,"fUSD",-189.65,0.00031055,2,"2024-11-21T20:50:32.148",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957505,1732222232158,"fUSD",-205.98076749,0.0003151,30,"2024-11-21T20:50:32.158",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957507,1732222232168,"fUSD",-500.0,0.0003151,30,"2024-11-21T20:50:32.168",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957509,1732222232178,"fUSD",-605.58778572,0.00031945,120,"2024-11-21T20:50:32.178",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957511,1732222232188,"fUSD",-300.0,0.00033,2,"2024-11-21T20:50:32.188",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957513,1732222232198,"fUSD",-250.0,0.00033473,120,"2024-11-21T20:50:32.198",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957515,1732222232208,"fUSD",-250.0,0.00033551,2,"2024-11-21T20:50:32.208",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957517,1732222232218,"fUSD",-1243.72,0.00033681,2,"2024-11-21T20:50:32.218",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957519,1732222232227,"fUSD",-394.69,0.00034056,120,"2024-11-21T20:50:32.227",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957521,1732222232237,"fUSD",-172.72,0.00034212,120,"2024-11-21T20:50:32.237",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957523,1732222232246,"fUSD",-308.21242771,0.00034325,2,"2024-11-21T20:50:32.246",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957559,1732222232588,"fUSD",-378.25609224,0.00034325,2,"2024-11-21T20:50:32.588",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957561,1732222232600,"fUSD",-4764.28148005,0.00034325,2,"2024-11-21T20:50:32.600",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957563,1732222232609,"fUSD",-150.0,0.00034548,10,"2024-11-21T20:50:32.609",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957564,1732222232619,"fUSD",-166.24,0.00034549,2,"2024-11-21T20:50:32.619",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957565,1732222232629,"fUSD",-3342.72,0.0003455,2,"2024-11-21T20:50:32.629",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957566,1732222232639,"fUSD",-500.0,0.00034659,2,"2024-11-21T20:50:32.639",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957567,1732222232648,"fUSD",-5379.77,0.00034696,2,"2024-11-21T20:50:32.648",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957568,1732222232657,"fUSD",-250.0,0.00034704,2,"2024-11-21T20:50:32.657",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957569,1732222232667,"fUSD",-591.78,0.00034767,2,"2024-11-21T20:50:32.667",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957570,1732222232677,"fUSD",-350.0,0.00035,2,"2024-11-21T20:50:32.677",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957571,1732222232686,"fUSD",-150.0,0.00035001,2,"2024-11-21T20:50:32.686",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957572,1732222232695,"fUSD",-775.41,0.00035177,2,"2024-11-21T20:50:32.695",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957573,1732222232704,"fUSD",-303.84,0.00035616,2,"2024-11-21T20:50:32.704",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957574,1732222232714,"fUSD",-715.67,0.00036087,2,"2024-11-21T20:50:32.714",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957575,1732222232723,"fUSD",-754.01,0.00036114,120,"2024-11-21T20:50:32.723",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957576,1732222232732,"fUSD",-23900.0,0.00036485,2,"2024-11-21T20:50:32.732",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957577,1732222232741,"fUSD",-394.69,0.0003664,120,"2024-11-21T20:50:32.741",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957578,1732222232750,"fUSD",-1000.0,0.00036701,2,"2024-11-21T20:50:32.750",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957579,1732222232759,"fUSD",-400.0,0.00037,2,"2024-11-21T20:50:32.759",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957580,1732222232768,"fUSD",-618.8341807,0.00037238,120,"2024-11-21T20:50:32.768",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957581,1732222232778,"fUSD",-1759.0,0.000375,3,"2024-11-21T20:50:32.778",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957582,1732222232787,"fUSD",-715.67,0.00038351,2,"2024-11-21T20:50:32.787",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957583,1732222232796,"fUSD",-450.0,0.00039,2,"2024-11-21T20:50:32.796",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957584,1732222232806,"fUSD",-394.69,0.00039224,120,"2024-11-21T20:50:32.806",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957585,1732222232815,"fUSD",-718.6552,0.000397,2,"2024-11-21T20:50:32.815",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957586,1732222232826,"fUSD",-1251.599,0.00039799,56,"2024-11-21T20:50:32.826",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957587,1732222232835,"fUSD",-292.08678188,0.00039799,15,"2024-11-21T20:50:32.835",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957588,1732222232845,"fUSD",-22693.19335745,0.000398,2,"2024-11-21T20:50:32.845",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957589,1732222232857,"fUSD",-621.77146932,0.000398,2,"2024-11-21T20:50:32.857",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957591,1732222232868,"fUSD",-1099.97243844,0.000398,2,"2024-11-21T20:50:32.868",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957603,1732222239660,"fUSD",-838.755,0.000398,2,"2024-11-21T20:50:39.660",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957604,1732222239672,"fUSD",-637.06000004,0.000398,2,"2024-11-21T20:50:39.672",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957605,1732222239878,"fUSD",-634.17825975,0.000398,2,"2024-11-21T20:50:39.878",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957616,1732222242784,"fUSD",-104.84284854,0.000398,2,"2024-11-21T20:50:42.784",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957617,1732222242883,"fUSD",-5386.92509788,0.000398,2,"2024-11-21T20:50:42.883",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957618,1732222243047,"fUSD",-2213.02005317,0.000398,2,"2024-11-21T20:50:43.047",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957619,1732222243058,"fUSD",-401.00195495,0.000398,2,"2024-11-21T20:50:43.058",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957630,1732222246058,"fUSD",-489.265,0.000398,2,"2024-11-21T20:50:46.058",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957631,1732222246105,"fUSD",-1055.27970528,0.000398,2,"2024-11-21T20:50:46.105",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957632,1732222246166,"fUSD",-4935.15580632,0.000398,2,"2024-11-21T20:50:46.166",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957633,1732222246178,"fUSD",-25631.22218,0.000398,2,"2024-11-21T20:50:46.178",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957634,1732222246189,"fUSD",-950.69312369,0.000398,2,"2024-11-21T20:50:46.189",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957635,1732222246201,"fUSD",-910.5059,0.000398,2,"2024-11-21T20:50:46.201",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957640,1732222453373,"fUSD",200.0,9.6e-05,2,"2024-11-21T20:54:13.373",0.0003723,54.53,0.9801817297188611,2402017685.46391]
[342957641,1732223347157,"fUSD",-336.10768824,0.00015242,2,"2024-11-21T21:09:07.157",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957642,1732223347181,"fUSD",-156.54,0.00015342,2,"2024-11-21T21:09:07.181",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957643,1732223347204,"fUSD",-152.32,0.00015342,2,"2024-11-21T21:09:07.204",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957644,1732223347230,"fUSD",-150.0,0.00016862,2,"2024-11-21T21:09:07.230",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957645,1732223347252,"fUSD",-189.65,0.0001902,2,"2024-11-21T21:09:07.252",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957646,1732223347273,"fUSD",-151.92,0.00019178,2,"2024-11-21T21:09:07.273",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957647,1732223347294,"fUSD",-286.2085,0.00024814,2,"2024-11-21T21:09:07.294",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957648,1732223347319,"fUSD",-800.0,0.00026986,120,"2024-11-21T21:09:07.319",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957649,1732223347340,"fUSD",-400.0,0.00026986,120,"2024-11-21T21:09:07.340",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957650,1732223347361,"fUSD",-173.18227356,0.00030137,2,"2024-11-21T21:09:07.361",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957651,1732223347382,"fUSD",-156.54,0.00030548,2,"2024-11-21T21:09:07.382",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957652,1732223347403,"fUSD",-250.0,0.00031,2,"2024-11-21T21:09:07.403",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957653,1732223347424,"fUSD",-230.8632442,0.000315,30,"2024-11-21T21:09:07.424",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957663,1732223431923,"fUSD",-150.0,0.00016766,2,"2024-11-21T21:10:31.923",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957665,1732223431933,"fUSD",-450.00000099,0.0003,2,"2024-11-21T21:10:31.933",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957667,1732223431942,"fUSD",-623.25886087,0.000314,2,"2024-11-21T21:10:31.942",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957673,1732223431993,"fUSD",-6228.90257125,0.000314,2,"2024-11-21T21:10:31.993",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957675,1732223432003,"fUSD",-400.0,0.00031499,2,"2024-11-21T21:10:32.003",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957677,1732223432013,"fUSD",-532.51841753,0.000315,30,"2024-11-21T21:10:32.013",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957679,1732223432022,"fUSD",-500.0,0.000315,30,"2024-11-21T21:10:32.022",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957681,1732223432032,"fUSD",-500.0,0.000315,30,"2024-11-21T21:10:32.032",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957683,1732223432041,"fUSD",-1112.86,0.00031509,90,"2024-11-21T21:10:32.041",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957685,1732223432050,"fUSD",-500.0,0.0003151,30,"2024-11-21T21:10:32.050",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957687,1732223432059,"fUSD",-500.0,0.0003151,30,"2024-11-21T21:10:32.059",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957689,1732223432069,"fUSD",-500.0,0.0003151,30,"2024-11-21T21:10:32.069",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957690,1732223432078,"fUSD",-500.0,0.0003151,30,"2024-11-21T21:10:32.078",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957692,1732223432088,"fUSD",-500.0,0.0003151,30,"2024-11-21T21:10:32.088",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957694,1732223432097,"fUSD",-6637.03,0.0003151,2,"2024-11-21T21:10:32.097",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957696,1732223432106,"fUSD",-452.3258906,0.00031945,120,"2024-11-21T21:10:32.106",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957698,1732223432118,"fUSD",-169.1,0.00032564,2,"2024-11-21T21:10:32.118",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957700,1732223432128,"fUSD",-300.0,0.00033,2,"2024-11-21T21:10:32.128",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957702,1732223432138,"fUSD",-560.0,0.00033896,2,"2024-11-21T21:10:32.138",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957704,1732223432148,"fUSD",-286.2085,0.00034046,2,"2024-11-21T21:10:32.148",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957706,1732223432158,"fUSD",-350.0,0.00035,2,"2024-11-21T21:10:32.158",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957708,1732223432167,"fUSD",-152.32,0.00035616,2,"2024-11-21T21:10:32.167",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957710,1732223432177,"fUSD",-150.0,0.00036115,120,"2024-11-21T21:10:32.177",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957712,1732223432186,"fUSD",-783.0,0.00036476,2,"2024-11-21T21:10:32.186",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957714,1732223432195,"fUSD",-790.98,0.00036773,2,"2024-11-21T21:10:32.195",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957716,1732223432204,"fUSD",-400.0,0.00037,2,"2024-11-21T21:10:32.204",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957718,1732223432214,"fUSD",-163.0545125,0.000372,103,"2024-11-21T21:10:32.214",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957720,1732223432223,"fUSD",-1429.45010812,0.000372,3,"2024-11-21T21:10:32.223",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957725,1732223432268,"fUSD",-286.54989188,0.000372,3,"2024-11-21T21:10:32.268",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957727,1732223432278,"fUSD",-150.0,0.00037206,120,"2024-11-21T21:10:32.278",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957729,1732223432287,"fUSD",-255.58650609,0.00037235,120,"2024-11-21T21:10:32.287",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957731,1732223432298,"fUSD",-730.66643842,0.00037235,120,"2024-11-21T21:10:32.298",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957733,1732223432307,"fUSD",-59.99557873,0.00038,120,"2024-11-21T21:10:32.307",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957739,1732223432354,"fUSD",-195.59092736,0.00038,120,"2024-11-21T21:10:32.354",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957741,1732223432365,"fUSD",-104.40907264,0.00038,120,"2024-11-21T21:10:32.365",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957743,1732223432377,"fUSD",-626.25736578,0.00038,120,"2024-11-21T21:10:32.377",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957745,1732223432386,"fUSD",-188.73988084,0.00038008,120,"2024-11-21T21:10:32.386",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957748,1732223432397,"fUSD",-170.18011916,0.00038008,120,"2024-11-21T21:10:32.397",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957750,1732223432407,"fUSD",-138.65988084,0.0003823,2,"2024-11-21T21:10:32.407",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957806,1732223435257,"fUSD",-11.57011916,0.0003823,2,"2024-11-21T21:10:35.257",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957807,1732223435267,"fUSD",-289.58370932,0.00038354,2,"2024-11-21T21:10:35.267",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957808,1732223435279,"fUSD",-23240.96109129,0.00038354,2,"2024-11-21T21:10:35.279",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957809,1732223435314,"fUSD",-369.45519939,0.00038354,2,"2024-11-21T21:10:35.314",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957810,1732223435324,"fUSD",-500.0,0.00038382,2,"2024-11-21T21:10:35.324",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957811,1732223435334,"fUSD",-355.19,0.00038399,2,"2024-11-21T21:10:35.334",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957812,1732223435344,"fUSD",-250.0,0.00038436,120,"2024-11-21T21:10:35.344",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957813,1732223435353,"fUSD",-150.0,0.00038767,120,"2024-11-21T21:10:35.353",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957814,1732223435365,"fUSD",-3499.49,0.00038835,2,"2024-11-21T21:10:35.365",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957815,1732223435375,"fUSD",-1500.0,0.00038846,120,"2024-11-21T21:10:35.375",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957816,1732223435384,"fUSD",-1494.77,0.00038934,2,"2024-11-21T21:10:35.384",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957817,1732223435394,"fUSD",-1183.98838081,0.00038943,2,"2024-11-21T21:10:35.394",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957889,1732223437956,"fUSD",-495.52161919,0.00038943,2,"2024-11-21T21:10:37.956",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957890,1732223437965,"fUSD",-450.0,0.00039,2,"2024-11-21T21:10:37.965",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957891,1732223437974,"fUSD",-790.98,0.00039037,2,"2024-11-21T21:10:37.974",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957892,1732223437983,"fUSD",-572.43937947,0.00039253,5,"2024-11-21T21:10:37.983",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957893,1732223437995,"fUSD",-524.56062053,0.00039253,5,"2024-11-21T21:10:37.995",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957894,1732223438004,"fUSD",-250.0,0.00039351,2,"2024-11-21T21:10:38.004",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957895,1732223438015,"fUSD",-326.99,0.00039606,2,"2024-11-21T21:10:38.015",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957896,1732223438026,"fUSD",-168.23,0.00039639,2,"2024-11-21T21:10:38.026",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957897,1732223438221,"fUSD",-1000.0,0.00039673,2,"2024-11-21T21:10:38.221",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957898,1732223438231,"fUSD",-390.70566536,0.000398,2,"2024-11-21T21:10:38.231",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957899,1732223438241,"fUSD",-150.0,0.0003987,120,"2024-11-21T21:10:38.241",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957900,1732223438251,"fUSD",-1171.1362,0.00039888,7,"2024-11-21T21:10:38.251",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957901,1732223438260,"fUSD",-255.58650609,0.0004,120,"2024-11-21T21:10:38.260",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957902,1732223438270,"fUSD",-730.66643842,0.0004,120,"2024-11-21T21:10:38.270",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957903,1732223438280,"fUSD",-4809.12394222,0.00040215,7,"2024-11-21T21:10:38.280",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957904,1732223438298,"fUSD",-132.04605778,0.00040215,7,"2024-11-21T21:10:38.298",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957905,1732223438307,"fUSD",-355.19,0.00040319,2,"2024-11-21T21:10:38.307",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957906,1732223438316,"fUSD",-162.2,0.0004041,2,"2024-11-21T21:10:38.316",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957907,1732223438326,"fUSD",-358.92,0.00040592,120,"2024-11-21T21:10:38.326",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957908,1732223438335,"fUSD",-563.45417201,0.00040628,120,"2024-11-21T21:10:38.335",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957909,1732223438347,"fUSD",-190.55582799,0.00040628,120,"2024-11-21T21:10:38.347",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957910,1732223438357,"fUSD",-152.47,0.00040679,2,"2024-11-21T21:10:38.357",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957911,1732223438368,"fUSD",-1000.0,0.00040703,3,"2024-11-21T21:10:38.368",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957912,1732223438377,"fUSD",-150.0,0.00040711,2,"2024-11-21T21:10:38.377",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957913,1732223438387,"fUSD",-250.0,0.0004089,2,"2024-11-21T21:10:38.387",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957914,1732223438396,"fUSD",-166.24,0.00040952,2,"2024-11-21T21:10:38.396",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957915,1732223438406,"fUSD",-2768.013328,0.00041,45,"2024-11-21T21:10:38.406",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957917,1732223438416,"fUSD",-1001.279,0.00041,59,"2024-11-21T21:10:38.416",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957919,1732223438425,"fUSD",-500.0,0.00041,2,"2024-11-21T21:10:38.425",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957921,1732223438435,"fUSD",-1317.52832,0.00041088,30,"2024-11-21T21:10:38.435",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957922,1732223438444,"fUSD",-151.92,0.00041096,2,"2024-11-21T21:10:38.444",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957923,1732223438454,"fUSD",-1317.52832,0.00041288,30,"2024-11-21T21:10:38.454",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957924,1732223438463,"fUSD",-790.98,0.00041301,2,"2024-11-21T21:10:38.463",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957925,1732223438473,"fUSD",-500.0,0.00041462,120,"2024-11-21T21:10:38.473",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957926,1732223438482,"fUSD",-1317.52832,0.00041488,30,"2024-11-21T21:10:38.482",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957927,1732223438493,"fUSD",-396.79,0.00041524,120,"2024-11-21T21:10:38.493",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957928,1732223438503,"fUSD",-13773.32111469,0.000416,2,"2024-11-21T21:10:38.503",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957929,1732223438514,"fUSD",-1930.67888531,0.000416,2,"2024-11-21T21:10:38.514",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957930,1732223438523,"fUSD",-150.0,0.00041602,120,"2024-11-21T21:10:38.523",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957931,1732223438533,"fUSD",-1317.52832,0.00041688,30,"2024-11-21T21:10:38.533",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957932,1732223438542,"fUSD",-116.50399469,0.00041734,2,"2024-11-21T21:10:38.542",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957933,1732223438561,"fUSD",-255.92420664,0.00041734,2,"2024-11-21T21:10:38.561",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957939,1732223439904,"fUSD",-360.83394719,0.00041734,2,"2024-11-21T21:10:39.904",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957941,1732223443016,"fUSD",-500.0,0.00040952,2,"2024-11-21T21:10:43.016",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957942,1732223443026,"fUSD",-968.215,0.00041734,2,"2024-11-21T21:10:43.026",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957943,1732223443073,"fUSD",-6045.22056757,0.00041734,2,"2024-11-21T21:10:43.073",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957944,1732223443086,"fUSD",-930.30185314,0.00041734,2,"2024-11-21T21:10:43.086",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957945,1732223443096,"fUSD",-508.202811,0.000419,49,"2024-11-21T21:10:43.096",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957946,1732223443106,"fUSD",-569.68,0.000419,2,"2024-11-21T21:10:43.106",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957947,1732223443117,"fUSD",-150.0,0.00042023,120,"2024-11-21T21:10:43.117",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957948,1732223443127,"fUSD",-150.0,0.00042081,2,"2024-11-21T21:10:43.127",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957949,1732223443136,"fUSD",-898.58083957,0.00042088,30,"2024-11-21T21:10:43.136",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957950,1732223443148,"fUSD",-418.94748043,0.00042088,30,"2024-11-21T21:10:43.148",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957951,1732223443157,"fUSD",-152.47,0.00042184,2,"2024-11-21T21:10:43.157",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957952,1732223443166,"fUSD",-355.19,0.00042239,2,"2024-11-21T21:10:43.166",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957953,1732223443175,"fUSD",-1317.52832,0.00042288,30,"2024-11-21T21:10:43.175",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957954,1732223443184,"fUSD",-1112.34483088,0.0004237,15,"2024-11-21T21:10:43.184",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957955,1732223443193,"fUSD",-150.0,0.00042375,120,"2024-11-21T21:10:43.193",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957956,1732223443203,"fUSD",-1162.0,0.00042459,2,"2024-11-21T21:10:43.203",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957957,1732223443212,"fUSD",-150.0,0.00042459,2,"2024-11-21T21:10:43.212",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957958,1732223443222,"fUSD",-13657.0,0.00042459,2,"2024-11-21T21:10:43.222",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957959,1732223443232,"fUSD",-5940.0,0.00042459,2,"2024-11-21T21:10:43.232",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957960,1732223443242,"fUSD",-500.0,0.00042469,31,"2024-11-21T21:10:43.242",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957961,1732223443251,"fUSD",-500.0,0.00042469,31,"2024-11-21T21:10:43.251",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957962,1732223443260,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.260",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957963,1732223443270,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.270",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957964,1732223443279,"fUSD",-500.0,0.00042469,31,"2024-11-21T21:10:43.279",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957965,1732223443289,"fUSD",-562.98928164,0.00042469,31,"2024-11-21T21:10:43.289",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957966,1732223443299,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.299",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957967,1732223443314,"fUSD",-500.0,0.00042469,31,"2024-11-21T21:10:43.314",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957968,1732223443337,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.337",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957969,1732223443363,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.363",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957970,1732223443380,"fUSD",-502.7508008,0.00042469,31,"2024-11-21T21:10:43.380",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957971,1732223443388,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.388",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957972,1732223443397,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.397",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957973,1732223443407,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.407",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957974,1732223443417,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.417",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957975,1732223443426,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.426",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957976,1732223443436,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.436",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957977,1732223443446,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.446",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957978,1732223443455,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.455",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957979,1732223443465,"fUSD",-942.9146783,0.00042469,31,"2024-11-21T21:10:43.465",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957984,1732223443507,"fUSD",-500.0,0.00041,45,"2024-11-21T21:10:43.507",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957985,1732223443518,"fUSD",-1161.69980821,0.00042469,31,"2024-11-21T21:10:43.518",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957986,1732223443527,"fUSD",-40.1361089,0.00042469,31,"2024-11-21T21:10:43.527",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957987,1732223443540,"fUSD",-2064.47837761,0.00042469,31,"2024-11-21T21:10:43.540",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957988,1732223443550,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:43.550",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957989,1732223443559,"fUSD",-1895.57241473,0.00042469,31,"2024-11-21T21:10:43.559",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957997,1732223445943,"fUSD",-587.5227,0.00037235,120,"2024-11-21T21:10:45.943",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957998,1732223446001,"fUSD",-190.76742716,0.00037235,120,"2024-11-21T21:10:46.001",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342957999,1732223446011,"fUSD",-63.02257284,0.00041288,30,"2024-11-21T21:10:46.011",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958000,1732223446023,"fUSD",-86.97742716,0.00041288,30,"2024-11-21T21:10:46.023",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958001,1732223446033,"fUSD",-500.0,0.00041462,120,"2024-11-21T21:10:46.033",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958002,1732223446043,"fUSD",-209.04207178,0.00042469,31,"2024-11-21T21:10:46.043",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958003,1732223446052,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.052",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958004,1732223446064,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.064",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958005,1732223446075,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.075",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958006,1732223446085,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.085",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958007,1732223446095,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.095",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958008,1732223446104,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.104",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958009,1732223446114,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.114",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958010,1732223446126,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.126",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958011,1732223446136,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.136",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958012,1732223446145,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.145",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958013,1732223446155,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.155",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958014,1732223446164,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.164",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958015,1732223446173,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.173",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958016,1732223446183,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.183",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958017,1732223446192,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.192",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958018,1732223446201,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.201",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958019,1732223446211,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.211",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958020,1732223446220,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.220",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958021,1732223446230,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.230",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958022,1732223446239,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.239",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958023,1732223446248,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.248",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958024,1732223446258,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.258",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958025,1732223446271,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.271",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958026,1732223446281,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.281",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958027,1732223446290,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.290",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958028,1732223446300,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.300",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958029,1732223446310,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.310",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958030,1732223446320,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.320",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958031,1732223446330,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.330",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958032,1732223446340,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.340",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958033,1732223446350,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.350",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958034,1732223446360,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.360",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958035,1732223446371,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.371",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958036,1732223446382,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.382",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958037,1732223446391,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.391",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958038,1732223446401,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.401",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958040,1732223446411,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.411",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958042,1732223446420,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.420",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958044,1732223446430,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.430",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958045,1732223446440,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.440",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958046,1732223446451,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.451",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958047,1732223446461,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.461",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958048,1732223446471,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.471",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958049,1732223446482,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.482",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958050,1732223446495,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.495",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958051,1732223446505,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.505",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958052,1732223446515,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.515",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958053,1732223446525,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.525",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958054,1732223446535,"fUSD",-2104.61448651,0.00042469,31,"2024-11-21T21:10:46.535",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958055,1732223446544,"fUSD",-350958.49534753,0.0004247,3,"2024-11-21T21:10:46.544",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958056,1732223446553,"fUSD",-1770.0774823,0.0004247,2,"2024-11-21T21:10:46.553",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958057,1732223446563,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.563",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958058,1732223446574,"fUSD",-192.15885252,0.0004247,11,"2024-11-21T21:10:46.574",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958059,1732223446584,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.584",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958060,1732223446593,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.593",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958061,1732223446602,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.602",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958062,1732223446612,"fUSD",-505.12415389,0.0004247,11,"2024-11-21T21:10:46.612",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958063,1732223446622,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.622",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958064,1732223446632,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.632",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958065,1732223446641,"fUSD",-551.45,0.0004247,11,"2024-11-21T21:10:46.641",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958066,1732223446650,"fUSD",-561.74,0.0004247,11,"2024-11-21T21:10:46.650",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958067,1732223446660,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.660",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958068,1732223446669,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.669",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958069,1732223446679,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.679",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958070,1732223446688,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.688",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958071,1732223446697,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.697",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958072,1732223446706,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.706",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958073,1732223446715,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.715",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958074,1732223446725,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.725",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958075,1732223446734,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.734",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958076,1732223446744,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.744",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958077,1732223446753,"fUSD",-594.07,0.0004247,11,"2024-11-21T21:10:46.753",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958078,1732223446762,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.762",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958079,1732223446772,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.772",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958080,1732223446781,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.781",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958081,1732223446790,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.790",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958082,1732223446800,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.800",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958083,1732223446808,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.808",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958084,1732223446818,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.818",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958085,1732223446827,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.827",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958086,1732223446836,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.836",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958087,1732223446845,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.845",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958088,1732223446855,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.855",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958089,1732223446865,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.865",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958090,1732223446880,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.880",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958091,1732223446889,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.889",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958092,1732223446899,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.899",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958093,1732223446908,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.908",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958094,1732223446918,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.918",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958095,1732223446927,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.927",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958096,1732223446937,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.937",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958097,1732223446948,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.948",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958098,1732223446958,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.958",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958099,1732223446968,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.968",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958100,1732223446978,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.978",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958101,1732223446988,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.988",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958102,1732223446997,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:46.997",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958103,1732223447006,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.006",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958104,1732223447016,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.016",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958105,1732223447025,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.025",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958106,1732223447034,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.034",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958107,1732223447044,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.044",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958108,1732223447053,"fUSD",-575.2,0.0004247,11,"2024-11-21T21:10:47.053",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958109,1732223447063,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.063",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958110,1732223447072,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.072",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958111,1732223447081,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.081",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958112,1732223447090,"fUSD",-608.64,0.0004247,11,"2024-11-21T21:10:47.090",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958113,1732223447099,"fUSD",-577.33,0.0004247,11,"2024-11-21T21:10:47.099",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958114,1732223447108,"fUSD",-638.9,0.0004247,11,"2024-11-21T21:10:47.108",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958115,1732223447121,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.121",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958116,1732223447131,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.131",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958117,1732223447140,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.140",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958118,1732223447150,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.150",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958119,1732223447160,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.160",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958120,1732223447169,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:47.169",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958121,1732223447179,"fUSD",-44.56582583,0.0004247,11,"2024-11-21T21:10:47.179",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958122,1732223447362,"fUSD",-397.39953,0.0004247,11,"2024-11-21T21:10:47.362",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958123,1732223447376,"fUSD",-58.03464417,0.0004247,11,"2024-11-21T21:10:47.376",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958124,1732223447385,"fUSD",-235.65335583,0.0004247,11,"2024-11-21T21:10:47.385",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958125,1732223448736,"fUSD",-0.09536974,0.0004247,11,"2024-11-21T21:10:48.736",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958126,1732223448761,"fUSD",-317.16127443,0.0004247,11,"2024-11-21T21:10:48.761",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958127,1732223448771,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:48.771",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958128,1732223448780,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:48.780",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958129,1732223448790,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:48.790",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958130,1732223448800,"fUSD",-610.82,0.0004247,11,"2024-11-21T21:10:48.800",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958131,1732223448809,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:48.809",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958132,1732223448818,"fUSD",-500.0,0.0004247,120,"2024-11-21T21:10:48.818",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958133,1732223448827,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:48.827",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958134,1732223448837,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:48.837",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958135,1732223448847,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:48.847",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958136,1732223448856,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:48.856",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958137,1732223448866,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:48.866",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958138,1732223448877,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:48.877",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958139,1732223448887,"fUSD",-500.0,0.0004247,11,"2024-11-21T21:10:48.887",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958140,1732223448896,"fUSD",-500.0,0.00042473,2,"2024-11-21T21:10:48.896",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958141,1732223448906,"fUSD",-1317.52832,0.00042488,30,"2024-11-21T21:10:48.906",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958142,1732223448916,"fUSD",-152.44,0.000425,33,"2024-11-21T21:10:48.916",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958143,1732223448926,"fUSD",-152.44,0.000425,33,"2024-11-21T21:10:48.926",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958144,1732223448937,"fUSD",-152.44,0.000425,33,"2024-11-21T21:10:48.937",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958145,1732223448946,"fUSD",-320.11275417,0.00042642,2,"2024-11-21T21:10:48.946",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958146,1732223448955,"fUSD",-3997.7267,0.00042643,2,"2024-11-21T21:10:48.955",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958147,1732223448966,"fUSD",-1317.52832,0.00042688,30,"2024-11-21T21:10:48.966",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958148,1732223448975,"fUSD",-351.73,0.00042731,2,"2024-11-21T21:10:48.975",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958149,1732223448985,"fUSD",-351.73,0.00042731,2,"2024-11-21T21:10:48.985",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958150,1732223448994,"fUSD",-351.73,0.00042731,2,"2024-11-21T21:10:48.994",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958151,1732223449005,"fUSD",-351.73,0.00042731,2,"2024-11-21T21:10:49.005",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958152,1732223449015,"fUSD",-351.73,0.00042731,2,"2024-11-21T21:10:49.015",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958153,1732223449025,"fUSD",-351.73,0.00042731,2,"2024-11-21T21:10:49.025",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958154,1732223449034,"fUSD",-351.73,0.00042731,2,"2024-11-21T21:10:49.034",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958155,1732223449045,"fUSD",-351.73,0.00042731,2,"2024-11-21T21:10:49.045",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958156,1732223449055,"fUSD",-351.73,0.00042732,2,"2024-11-21T21:10:49.055",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958157,1732223449064,"fUSD",-351.73,0.00042732,2,"2024-11-21T21:10:49.064",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958158,1732223449073,"fUSD",-274.40427195,0.00042741,11,"2024-11-21T21:10:49.073",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958159,1732223449086,"fUSD",-225.59572805,0.00042741,11,"2024-11-21T21:10:49.086",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958160,1732223449096,"fUSD",-500.0,0.00042741,11,"2024-11-21T21:10:49.096",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958161,1732223449106,"fUSD",-500.0,0.00042741,2,"2024-11-21T21:10:49.106",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958162,1732223449116,"fUSD",-500.0,0.00042741,11,"2024-11-21T21:10:49.116",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958163,1732223449128,"fUSD",-372.30630689,0.00042741,11,"2024-11-21T21:10:49.128",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958164,1732223449140,"fUSD",-127.69369311,0.00042741,11,"2024-11-21T21:10:49.140",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958165,1732223449149,"fUSD",-163.38467849,0.00042741,11,"2024-11-21T21:10:49.149",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958166,1732223449162,"fUSD",-336.61532151,0.00042741,11,"2024-11-21T21:10:49.162",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958167,1732223449172,"fUSD",-101.63765849,0.00042741,11,"2024-11-21T21:10:49.172",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958168,1732223449184,"fUSD",-398.36234151,0.00042741,11,"2024-11-21T21:10:49.184",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958169,1732223449193,"fUSD",-58.37987009,0.00042741,11,"2024-11-21T21:10:49.193",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958170,1732223903101,"fUSD",-247.95,0.00019178,2,"2024-11-21T21:18:23.101",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958171,1732223903123,"fUSD",-999.57214612,0.00019178,2,"2024-11-21T21:18:23.123",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958172,1732223905994,"fUSD",5675.15603954,0.00019078,2,"2024-11-21T21:18:25.994",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958173,1732223978845,"fUSD",159.82,0.00015342,2,"2024-11-21T21:19:38.845",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958177,1732224308870,"fUSD",4245.39932287,0.0001,2,"2024-11-21T21:25:08.870",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958178,1732224320267,"fUSD",1153.03224682,9e-05,2,"2024-11-21T21:25:20.267",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958179,1732224355037,"fUSD",5740.52952154,9.336e-05,2,"2024-11-21T21:25:55.037",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958180,1732224355428,"fUSD",855.90760319,6.94e-05,2,"2024-11-21T21:25:55.428",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958181,1732224356952,"fUSD",269.3827545,0.00014,2,"2024-11-21T21:25:56.952",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958182,1732224417989,"fUSD",-308.47568626,0.00015,2,"2024-11-21T21:26:57.989",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958183,1732224431462,"fUSD",200.0,9.6e-05,2,"2024-11-21T21:27:11.462",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958184,1732224442132,"fUSD",2453.25036542,0.0001305,2,"2024-11-21T21:27:22.132",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958200,1732224632100,"fUSD",-969.34837698,0.0001295,2,"2024-11-21T21:30:32.100",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958201,1732224632109,"fUSD",-4213.49338537,0.00013,2,"2024-11-21T21:30:32.109",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958202,1732224632119,"fUSD",-2633.67496231,0.0001305,2,"2024-11-21T21:30:32.119",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958203,1732224632129,"fUSD",-150.0,0.00014287,2,"2024-11-21T21:30:32.129",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958204,1732224632138,"fUSD",-1979.787768,0.00014924,2,"2024-11-21T21:30:32.138",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958205,1732224632147,"fUSD",-300.0,0.00014998,2,"2024-11-21T21:30:32.147",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958206,1732224632156,"fUSD",-1638.2052866,0.00015,2,"2024-11-21T21:30:32.156",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958207,1732224632166,"fUSD",-5389.0,0.00015,2,"2024-11-21T21:30:32.166",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958208,1732224632175,"fUSD",-1517.64,0.000153,2,"2024-11-21T21:30:32.175",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958209,1732224632184,"fUSD",-420.0,0.00016415,2,"2024-11-21T21:30:32.184",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958210,1732224632194,"fUSD",-4662.05262206,0.000199,3,"2024-11-21T21:30:32.194",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958211,1732224632203,"fUSD",-296.57369763,0.0002,2,"2024-11-21T21:30:32.203",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958212,1732224632212,"fUSD",-3810.06014932,0.0002,2,"2024-11-21T21:30:32.212",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958213,1732224632221,"fUSD",-3950.0,0.0002,2,"2024-11-21T21:30:32.221",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958214,1732224632245,"fUSD",-4478.00599777,0.0002152,2,"2024-11-21T21:30:32.245",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958215,1732224632254,"fUSD",-229.20199817,0.0002211,2,"2024-11-21T21:30:32.254",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958216,1732224632263,"fUSD",-2143.52813322,0.000225,2,"2024-11-21T21:30:32.263",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958217,1732224632272,"fUSD",-952.48276471,0.00023922,2,"2024-11-21T21:30:32.272",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958218,1732224632281,"fUSD",-973.28206528,0.00024,2,"2024-11-21T21:30:32.281",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958219,1732224632290,"fUSD",-627.02046516,0.00024,2,"2024-11-21T21:30:32.290",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958220,1732224632299,"fUSD",-159.82,0.00024031,2,"2024-11-21T21:30:32.299",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958221,1732224632307,"fUSD",-3084.33362742,0.0002421,2,"2024-11-21T21:30:32.307",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958222,1732224632326,"fUSD",-439.0390474,0.0002421,2,"2024-11-21T21:30:32.326",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958223,1732224632335,"fUSD",-3963.28434778,0.00025,60,"2024-11-21T21:30:32.335",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958224,1732224632344,"fUSD",-459.02192241,0.00025,2,"2024-11-21T21:30:32.344",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958225,1732224632352,"fUSD",-1020.49527607,0.00025,60,"2024-11-21T21:30:32.352",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958226,1732224632361,"fUSD",-500.0,0.00025,2,"2024-11-21T21:30:32.361",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958227,1732224632370,"fUSD",-1587.43151531,0.00025,2,"2024-11-21T21:30:32.370",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958228,1732224632379,"fUSD",-253.73998551,0.00025,2,"2024-11-21T21:30:32.379",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958229,1732224632388,"fUSD",-4717.39260563,0.00025,2,"2024-11-21T21:30:32.388",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958230,1732224632406,"fUSD",-119.077704,0.00025,2,"2024-11-21T21:30:32.406",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958231,1732224632415,"fUSD",-330.922296,0.000251,2,"2024-11-21T21:30:32.415",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958232,1732224632451,"fUSD",-2893.05233874,0.000251,2,"2024-11-21T21:30:32.451",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958234,1732224632461,"fUSD",-582.26146338,0.000256,2,"2024-11-21T21:30:32.461",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958236,1732224632470,"fUSD",-726.91821638,0.0002592,2,"2024-11-21T21:30:32.470",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958264,1732224638133,"fUSD",-2443.41740905,0.0002592,2,"2024-11-21T21:30:38.133",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958265,1732224638143,"fUSD",-4310.88292401,0.00026,2,"2024-11-21T21:30:38.143",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958266,1732224638152,"fUSD",-569.89365997,0.00027,2,"2024-11-21T21:30:38.152",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958267,1732224638161,"fUSD",-1103.10160524,0.00027,2,"2024-11-21T21:30:38.161",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958268,1732224638173,"fUSD",-21.80003435,0.00027,2,"2024-11-21T21:30:38.173",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958269,1732224638182,"fUSD",-410.78075325,0.00027,2,"2024-11-21T21:30:38.182",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958270,1732224638192,"fUSD",-1037.9192124,0.00027,120,"2024-11-21T21:30:38.192",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958271,1732224638540,"fUSD",-774.8730253,0.00027,120,"2024-11-21T21:30:38.540",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958272,1732224638551,"fUSD",-191.58693009,0.000275,2,"2024-11-21T21:30:38.551",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958273,1732224638561,"fUSD",-3382.48918301,0.00028,2,"2024-11-21T21:30:38.561",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958274,1732224638571,"fUSD",-493.9563592,0.00028,15,"2024-11-21T21:30:38.571",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958275,1732224638580,"fUSD",-7896.11625859,0.00028,4,"2024-11-21T21:30:38.580",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958276,1732224638590,"fUSD",-232.36,0.00028832,2,"2024-11-21T21:30:38.590",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958277,1732224638599,"fUSD",-250.0,0.00029042,2,"2024-11-21T21:30:38.599",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958278,1732224638609,"fUSD",-1000.0,0.00029144,2,"2024-11-21T21:30:38.609",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958279,1732224638619,"fUSD",-250.0,0.00029223,2,"2024-11-21T21:30:38.619",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958280,1732224638628,"fUSD",-162.2,0.0002928,2,"2024-11-21T21:30:38.628",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958281,1732224638638,"fUSD",-150.36,0.00029499,2,"2024-11-21T21:30:38.638",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958282,1732224638648,"fUSD",-500.0,0.0003,30,"2024-11-21T21:30:38.648",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958283,1732224638657,"fUSD",-151.0,0.0003,120,"2024-11-21T21:30:38.657",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958284,1732224638667,"fUSD",-2000.29340853,0.0003,14,"2024-11-21T21:30:38.667",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958285,1732224638680,"fUSD",-164.35455908,0.00030137,2,"2024-11-21T21:30:38.680",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958286,1732224638691,"fUSD",-232.36,0.00030273,2,"2024-11-21T21:30:38.691",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958287,1732224638702,"fUSD",-314.6991,0.000314,2,"2024-11-21T21:30:38.702",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958288,1732224638712,"fUSD",-664.75746935,0.000315,30,"2024-11-21T21:30:38.712",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958289,1732224638721,"fUSD",-851.01227064,0.000315,30,"2024-11-21T21:30:38.721",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958290,1732224638732,"fUSD",-500.0,0.0003151,30,"2024-11-21T21:30:38.732",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958291,1732224638742,"fUSD",-500.0,0.0003151,30,"2024-11-21T21:30:38.742",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958292,1732224638752,"fUSD",-500.0,0.0003151,30,"2024-11-21T21:30:38.752",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958293,1732224638762,"fUSD",-500.0,0.0003151,30,"2024-11-21T21:30:38.762",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958294,1732224638771,"fUSD",-509.0668674,0.0003151,30,"2024-11-21T21:30:38.771",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958295,1732224638780,"fUSD",-500.0,0.0003151,30,"2024-11-21T21:30:38.780",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958296,1732224638790,"fUSD",-515.91336403,0.0003151,30,"2024-11-21T21:30:38.790",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958297,1732224638799,"fUSD",-232.36,0.00031715,2,"2024-11-21T21:30:38.799",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958298,1732224638809,"fUSD",-275.98547736,0.00031945,120,"2024-11-21T21:30:38.809",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958299,1732224638819,"fUSD",-2885.63850166,0.00032,90,"2024-11-21T21:30:38.819",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958300,1732224638833,"fUSD",-159.82,0.0003272,2,"2024-11-21T21:30:38.833",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958301,1732224638842,"fUSD",-387.77,0.00032777,10,"2024-11-21T21:30:38.842",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958302,1732224638852,"fUSD",-1000.0,0.00032787,2,"2024-11-21T21:30:38.852",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958303,1732224638862,"fUSD",-4597.54413688,0.000328,2,"2024-11-21T21:30:38.862",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958304,1732224638872,"fUSD",-232.36,0.00033157,2,"2024-11-21T21:30:38.872",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958305,1732224638881,"fUSD",-13361.0,0.000342,2,"2024-11-21T21:30:38.881",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958306,1732224638890,"fUSD",-232.36,0.00034598,2,"2024-11-21T21:30:38.890",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958308,1732224638900,"fUSD",-2751.0,0.00034985,120,"2024-11-21T21:30:38.900",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958309,1732224638910,"fUSD",-500.0,0.00035,30,"2024-11-21T21:30:38.910",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958310,1732224638920,"fUSD",-4000.69741644,0.00035,2,"2024-11-21T21:30:38.920",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958311,1732224638929,"fUSD",-11558.0,0.000355,3,"2024-11-21T21:30:38.929",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958312,1732224638938,"fUSD",-500.0,0.00035882,2,"2024-11-21T21:30:38.938",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958313,1732224638948,"fUSD",-500.0,0.00035882,5,"2024-11-21T21:30:38.948",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958314,1732224638958,"fUSD",-200.0,0.00036038,2,"2024-11-21T21:30:38.958",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958315,1732224638967,"fUSD",-168.25,0.00036168,2,"2024-11-21T21:30:38.967",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958316,1732224638977,"fUSD",-1000.0,0.0003643,2,"2024-11-21T21:30:38.977",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958317,1732224638989,"fUSD",-150.0,0.00036618,120,"2024-11-21T21:30:38.989",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958318,1732224638999,"fUSD",-11558.0,0.000368,5,"2024-11-21T21:30:38.999",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958319,1732224639008,"fUSD",-1333.16676273,0.00037133,15,"2024-11-21T21:30:39.008",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958320,1732224639018,"fUSD",-571.19688198,0.00037133,15,"2024-11-21T21:30:39.018",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958321,1732224639027,"fUSD",-323.14,0.00037222,10,"2024-11-21T21:30:39.027",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958322,1732224639036,"fUSD",-351.73,0.00037223,2,"2024-11-21T21:30:39.036",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958323,1732224639045,"fUSD",-351.73,0.00037223,2,"2024-11-21T21:30:39.045",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958324,1732224639055,"fUSD",-351.73,0.00037223,2,"2024-11-21T21:30:39.055",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958325,1732224639065,"fUSD",-351.73,0.00037223,2,"2024-11-21T21:30:39.065",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958326,1732224639074,"fUSD",-351.73,0.00037223,2,"2024-11-21T21:30:39.074",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958327,1732224639084,"fUSD",-351.73,0.00037223,2,"2024-11-21T21:30:39.084",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958328,1732224639094,"fUSD",-351.73,0.00037223,2,"2024-11-21T21:30:39.094",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958329,1732224639103,"fUSD",-351.73,0.00037223,2,"2024-11-21T21:30:39.103",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958330,1732224639112,"fUSD",-351.73,0.00037223,2,"2024-11-21T21:30:39.112",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958331,1732224639121,"fUSD",-351.73,0.00037223,2,"2024-11-21T21:30:39.121",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958332,1732224639130,"fUSD",-222.52786676,0.00037232,15,"2024-11-21T21:30:39.130",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958333,1732224639140,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.140",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958334,1732224639149,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.149",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958335,1732224639158,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.158",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958336,1732224639168,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.168",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958337,1732224639177,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.177",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958338,1732224639186,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.186",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958339,1732224639195,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.195",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958340,1732224639204,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.204",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958341,1732224639213,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.213",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958342,1732224639223,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.223",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958343,1732224639232,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.232",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958344,1732224639241,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.241",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958345,1732224639251,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.251",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958346,1732224639260,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.260",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958347,1732224639271,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.271",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958348,1732224639280,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.280",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958349,1732224639290,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.290",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958350,1732224639300,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.300",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958351,1732224639310,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.310",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958352,1732224639320,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.320",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958353,1732224639330,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.330",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958354,1732224639340,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.340",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958355,1732224639349,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.349",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958356,1732224639359,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.359",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958357,1732224639368,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.368",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958358,1732224639378,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.378",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958359,1732224639387,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.387",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958360,1732224639396,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.396",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958361,1732224639405,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.405",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958362,1732224639414,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.414",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958363,1732224639423,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.423",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958364,1732224639433,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.433",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958365,1732224639443,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.443",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958366,1732224639452,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.452",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958367,1732224639462,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.462",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958368,1732224639471,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.471",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958369,1732224639482,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.482",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958370,1732224639492,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.492",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958371,1732224639502,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.502",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958372,1732224639511,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.511",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958373,1732224639521,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.521",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958374,1732224639531,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.531",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958375,1732224639542,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.542",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958376,1732224639551,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.551",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958377,1732224639561,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.561",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958378,1732224639571,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.571",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958379,1732224639582,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.582",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958380,1732224639591,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.591",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958381,1732224639600,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.600",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958382,1732224639610,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.610",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958383,1732224639619,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.619",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958384,1732224639628,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.628",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958385,1732224639638,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.638",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958386,1732224639648,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.648",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958387,1732224639658,"fUSD",-651.16772212,0.00037232,15,"2024-11-21T21:30:39.658",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958388,1732224639667,"fUSD",-204.46920487,0.00037233,120,"2024-11-21T21:30:39.667",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958389,1732224639678,"fUSD",-773.52775828,0.00037233,120,"2024-11-21T21:30:39.678",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958390,1732224639687,"fUSD",-3416.59334246,0.00037233,2,"2024-11-21T21:30:39.687",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958391,1732224639696,"fUSD",-3882.04,0.00037233,2,"2024-11-21T21:30:39.696",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958392,1732224639706,"fUSD",-2453.29679439,0.00037233,2,"2024-11-21T21:30:39.706",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958393,1732224639716,"fUSD",-5111.97361446,0.00037233,2,"2024-11-21T21:30:39.716",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958394,1732224639725,"fUSD",-7613.17033802,0.00037233,2,"2024-11-21T21:30:39.725",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958395,1732224639737,"fUSD",-6757.18572615,0.00037233,2,"2024-11-21T21:30:39.737",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958396,1732224639749,"fUSD",-9112.0764064,0.00037233,2,"2024-11-21T21:30:39.749",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958397,1732224639758,"fUSD",-3373.97268833,0.00037233,2,"2024-11-21T21:30:39.758",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958398,1732224639768,"fUSD",-12661.20513127,0.00037233,2,"2024-11-21T21:30:39.768",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958399,1732224639778,"fUSD",-19480.29665752,0.00037233,2,"2024-11-21T21:30:39.778",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958406,1732224640061,"fUSD",-876.80316074,0.00037233,2,"2024-11-21T21:30:40.061",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958407,1732224640071,"fUSD",-1576.89002028,0.00037233,2,"2024-11-21T21:30:40.071",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958408,1732224640290,"fUSD",-6587.07255946,0.00037233,2,"2024-11-21T21:30:40.290",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958410,1732224640300,"fUSD",-15985.63355358,0.00037233,2,"2024-11-21T21:30:40.300",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958411,1732224640310,"fUSD",-6992.56371929,0.00037233,2,"2024-11-21T21:30:40.310",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958412,1732224640319,"fUSD",-8100.37233939,0.00037233,2,"2024-11-21T21:30:40.319",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958413,1732224640333,"fUSD",-2466.63029603,0.00037233,2,"2024-11-21T21:30:40.333",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958414,1732224640342,"fUSD",-14746.95904238,0.00037233,2,"2024-11-21T21:30:40.342",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958415,1732224640352,"fUSD",-18300.79118085,0.00037233,2,"2024-11-21T21:30:40.352",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958417,1732224640361,"fUSD",-2219.16068441,0.00037233,2,"2024-11-21T21:30:40.361",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958418,1732224640372,"fUSD",-342.108,0.00037233,2,"2024-11-21T21:30:40.372",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958424,1732224643107,"fUSD",-500.0,0.00036,2,"2024-11-21T21:30:43.107",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958425,1732224643116,"fUSD",-231.04158463,0.00037133,2,"2024-11-21T21:30:43.116",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958426,1732224643125,"fUSD",-2387.4626023,0.00037233,2,"2024-11-21T21:30:43.125",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958427,1732224643160,"fUSD",-1051.26871329,0.00037233,2,"2024-11-21T21:30:43.160",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958428,1732224643169,"fUSD",-10035.9548088,0.00037233,2,"2024-11-21T21:30:43.169",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958429,1732224643179,"fUSD",-957.5764111,0.00037233,2,"2024-11-21T21:30:43.179",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958430,1732224643345,"fUSD",-34.27507619,0.00037233,2,"2024-11-21T21:30:43.345",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958431,1732224643357,"fUSD",-2989.44868824,0.00037233,2,"2024-11-21T21:30:43.357",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958432,1732224643368,"fUSD",-959.01833132,0.00037233,2,"2024-11-21T21:30:43.368",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958433,1732224643379,"fUSD",-3630.37344273,0.00037233,2,"2024-11-21T21:30:43.379",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958434,1732224643388,"fUSD",-500.0,0.00037233,2,"2024-11-21T21:30:43.388",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958435,1732224643398,"fUSD",-5389.70062595,0.00037233,2,"2024-11-21T21:30:43.398",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958436,1732224643408,"fUSD",-3215.91471945,0.00037233,2,"2024-11-21T21:30:43.408",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958437,1732224643420,"fUSD",-5958.15278091,0.00037233,2,"2024-11-21T21:30:43.420",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958438,1732224643430,"fUSD",-6655.08870432,0.00037233,4,"2024-11-21T21:30:43.430",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958439,1732224643440,"fUSD",-3900.29857011,0.00037233,2,"2024-11-21T21:30:43.440",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958440,1732224643449,"fUSD",-2354.10158621,0.00037233,30,"2024-11-21T21:30:43.449",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958441,1732224643458,"fUSD",-10780.74335815,0.00037233,2,"2024-11-21T21:30:43.458",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958447,1732224646115,"fUSD",-441.51092174,0.00037233,2,"2024-11-21T21:30:46.115",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958448,1732224646326,"fUSD",-454.22076994,0.00037233,2,"2024-11-21T21:30:46.326",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958449,1732224646335,"fUSD",-13875.25991594,0.00037233,2,"2024-11-21T21:30:46.335",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958450,1732224646345,"fUSD",-5065.86444434,0.00037233,2,"2024-11-21T21:30:46.345",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958451,1732224646355,"fUSD",-7101.78361378,0.00037233,2,"2024-11-21T21:30:46.355",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958452,1732224646417,"fUSD",-293.631,0.00037233,2,"2024-11-21T21:30:46.417",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958458,1732224878906,"fUSD",150.0,0.00012011,2,"2024-11-21T21:34:38.906",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958459,1732224887822,"fUSD",151.0,0.00024128,120,"2024-11-21T21:34:47.822",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958465,1732225126160,"fUSD",-337.30736934,0.00014236,2,"2024-11-21T21:38:46.160",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958466,1732225126185,"fUSD",-155.93,0.00015342,2,"2024-11-21T21:38:46.185",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958467,1732225126207,"fUSD",-150.0,0.00015646,2,"2024-11-21T21:38:46.207",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958468,1732225126230,"fUSD",-155.93,0.00022945,2,"2024-11-21T21:38:46.230",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958469,1732225126254,"fUSD",-155.93,0.00030548,2,"2024-11-21T21:38:46.254",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958470,1732225126278,"fUSD",-250.0,0.00031,2,"2024-11-21T21:38:46.278",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958471,1732225126300,"fUSD",-241.79177882,0.0003151,30,"2024-11-21T21:38:46.300",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958472,1732225126323,"fUSD",-300.0,0.00033,2,"2024-11-21T21:38:46.323",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958473,1732225126346,"fUSD",-350.0,0.00035,2,"2024-11-21T21:38:46.346",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958474,1732225126369,"fUSD",-265.11085184,0.00036006,2,"2024-11-21T21:38:46.369",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958475,1732225191659,"fUSD",-150.0,0.00015649,2,"2024-11-21T21:39:51.659",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958476,1732225191681,"fUSD",-2577.88914816,0.00036006,2,"2024-11-21T21:39:51.681",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958477,1732225191703,"fUSD",-396.42,0.0003654,2,"2024-11-21T21:39:51.703",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958478,1732225191725,"fUSD",-449.43,0.00036632,2,"2024-11-21T21:39:51.725",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958479,1732225191748,"fUSD",-184.83,0.000367,120,"2024-11-21T21:39:51.748",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958480,1732225191770,"fUSD",-833.43085184,0.000367,7,"2024-11-21T21:39:51.770",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958494,1732225770154,"fUSD",-150.0,0.00034548,10,"2024-11-21T21:49:30.154",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958495,1732225770180,"fUSD",-1188.39,0.00034953,2,"2024-11-21T21:49:30.180",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958496,1732225770200,"fUSD",-250.0,0.00036302,2,"2024-11-21T21:49:30.200",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958497,1732225770223,"fUSD",-500.0,0.00036305,2,"2024-11-21T21:49:30.223",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958498,1732225770244,"fUSD",-1344.944156,0.00036314,2,"2024-11-21T21:49:30.244",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958508,1732225832318,"fUSD",-1075.735844,0.00036314,2,"2024-11-21T21:50:32.318",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958509,1732225832327,"fUSD",-300.0,0.00036323,2,"2024-11-21T21:50:32.327",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958510,1732225832336,"fUSD",-190.47943292,0.00036326,2,"2024-11-21T21:50:32.336",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958511,1732225832419,"fUSD",-59.52056708,0.00036326,2,"2024-11-21T21:50:32.419",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958512,1732225832428,"fUSD",-315.25464937,0.00036338,2,"2024-11-21T21:50:32.428",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958513,1732225832440,"fUSD",-1.87535063,0.00036338,2,"2024-11-21T21:50:32.440",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958514,1732225832450,"fUSD",-200.0,0.00036341,30,"2024-11-21T21:50:32.450",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958515,1732225832460,"fUSD",-1599.87214757,0.00036342,2,"2024-11-21T21:50:32.460",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958516,1732225832476,"fUSD",-24023.71785243,0.00036342,2,"2024-11-21T21:50:32.476",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958517,1732225832486,"fUSD",-761.67,0.00036354,2,"2024-11-21T21:50:32.486",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958518,1732225832495,"fUSD",-3642.03,0.0003636,2,"2024-11-21T21:50:32.495",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958519,1732225832506,"fUSD",-150.14,0.00036399,2,"2024-11-21T21:50:32.506",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958520,1732225832516,"fUSD",-1216.14,0.00036412,2,"2024-11-21T21:50:32.516",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958521,1732225832525,"fUSD",-156.59,0.00036515,2,"2024-11-21T21:50:32.525",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958522,1732225832535,"fUSD",-250.0,0.00036516,2,"2024-11-21T21:50:32.535",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958523,1732225832544,"fUSD",-682.56,0.00036531,120,"2024-11-21T21:50:32.544",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958524,1732225832554,"fUSD",-986.0,0.00036582,2,"2024-11-21T21:50:32.554",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958525,1732225832564,"fUSD",-3107.58,0.0003661,2,"2024-11-21T21:50:32.564",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958526,1732225832574,"fUSD",-150.0,0.00036685,2,"2024-11-21T21:50:32.574",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958527,1732225832583,"fUSD",-3975.68914816,0.000367,7,"2024-11-21T21:50:32.583",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958528,1732225832593,"fUSD",-167.14,0.000367,2,"2024-11-21T21:50:32.593",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958529,1732225832602,"fUSD",-23900.0,0.000367,2,"2024-11-21T21:50:32.602",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958530,1732225832612,"fUSD",-2000.0,0.00036704,120,"2024-11-21T21:50:32.612",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958531,1732225832622,"fUSD",-164.53,0.00036736,2,"2024-11-21T21:50:32.622",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958532,1732225832633,"fUSD",-1000.0,0.00036745,2,"2024-11-21T21:50:32.633",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958533,1732225832643,"fUSD",-250.0,0.00036772,120,"2024-11-21T21:50:32.643",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958534,1732225832653,"fUSD",-228.53,0.00036802,2,"2024-11-21T21:50:32.653",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958535,1732225832662,"fUSD",-330.57,0.00036828,120,"2024-11-21T21:50:32.662",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958536,1732225832672,"fUSD",-1046.80584783,0.00036982,2,"2024-11-21T21:50:32.672",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958537,1732225832683,"fUSD",-1153.392,0.00036991,47,"2024-11-21T21:50:32.683",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958538,1732225832692,"fUSD",-218.78,0.00036991,120,"2024-11-21T21:50:32.692",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958539,1732225832702,"fUSD",-181.474,0.00036991,47,"2024-11-21T21:50:32.702",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958540,1732225832711,"fUSD",-400.0,0.00037,2,"2024-11-21T21:50:32.711",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958541,1732225832721,"fUSD",-1188.39,0.00037217,2,"2024-11-21T21:50:32.721",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958542,1732225832731,"fUSD",-200.0,0.00037233,2,"2024-11-21T21:50:32.731",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958543,1732225832740,"fUSD",-178.91846394,0.00037247,2,"2024-11-21T21:50:32.740",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958544,1732225832750,"fUSD",-3635.68522886,0.00037247,2,"2024-11-21T21:50:32.750",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958545,1732225832759,"fUSD",-7907.84393227,0.00037247,2,"2024-11-21T21:50:32.759",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958546,1732225832768,"fUSD",-150.0,0.00037247,2,"2024-11-21T21:50:32.768",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958547,1732225832778,"fUSD",-183.08,0.00037267,2,"2024-11-21T21:50:32.778",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958548,1732225832787,"fUSD",-317.13,0.00037683,2,"2024-11-21T21:50:32.787",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958550,1732225832796,"fUSD",-225.0,0.00037684,2,"2024-11-21T21:50:32.796",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958552,1732225832805,"fUSD",-317.44,0.00037844,120,"2024-11-21T21:50:32.805",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958554,1732225832814,"fUSD",-273.27146414,0.00037969,2,"2024-11-21T21:50:32.814",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958556,1732225832823,"fUSD",-204.46920487,0.00038,120,"2024-11-21T21:50:32.823",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958558,1732225832832,"fUSD",-773.52775828,0.00038,120,"2024-11-21T21:50:32.832",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958559,1732225832841,"fUSD",-300.0,0.00038,120,"2024-11-21T21:50:32.841",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958560,1732225832851,"fUSD",-269.28,0.00038146,10,"2024-11-21T21:50:32.851",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958561,1732225832861,"fUSD",-155.93,0.00038151,2,"2024-11-21T21:50:32.861",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958562,1732225832870,"fUSD",-1068.0833,0.00038156,2,"2024-11-21T21:50:32.870",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958563,1732225832880,"fUSD",-8004.6882,0.00038156,2,"2024-11-21T21:50:32.880",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958564,1732225832890,"fUSD",-12010.2493,0.00038156,2,"2024-11-21T21:50:32.890",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958565,1732225832900,"fUSD",-1216.23392611,0.00038156,15,"2024-11-21T21:50:32.900",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958566,1732225832910,"fUSD",-1401.26996166,0.00038156,15,"2024-11-21T21:50:32.910",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958567,1732225832919,"fUSD",-996.8,0.00038238,2,"2024-11-21T21:50:32.919",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958568,1732225832929,"fUSD",-467.1602,0.00038255,2,"2024-11-21T21:50:32.929",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958569,1732225832938,"fUSD",-80872.1456,0.00038256,2,"2024-11-21T21:50:32.938",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958570,1732225832947,"fUSD",-796.2394,0.00038256,2,"2024-11-21T21:50:32.947",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958571,1732225832957,"fUSD",-1582.9275,0.00038256,2,"2024-11-21T21:50:32.957",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958572,1732225832967,"fUSD",-231.04158463,0.00038256,2,"2024-11-21T21:50:32.967",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958573,1732225832976,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:32.976",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958574,1732225832986,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:32.986",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958575,1732225832996,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:32.996",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958576,1732225833008,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.008",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958577,1732225833017,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.017",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958578,1732225833027,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.027",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958579,1732225833037,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.037",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958580,1732225833047,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.047",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958581,1732225833057,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.057",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958582,1732225833066,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.066",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958583,1732225833076,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.076",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958584,1732225833086,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.086",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958585,1732225833097,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.097",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958586,1732225833107,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.107",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958587,1732225833117,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.117",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958588,1732225833127,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.127",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958589,1732225833136,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.136",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958590,1732225833146,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.146",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958591,1732225833155,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.155",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958592,1732225833167,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.167",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958593,1732225833177,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.177",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958594,1732225833186,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.186",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958595,1732225833198,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.198",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958596,1732225833207,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.207",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958597,1732225833217,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.217",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958598,1732225833226,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.226",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958599,1732225833236,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.236",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958600,1732225833246,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.246",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958601,1732225833258,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.258",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958602,1732225833268,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.268",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958603,1732225833279,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.279",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958604,1732225833288,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.288",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958605,1732225833298,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.298",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958606,1732225833308,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.308",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958607,1732225833317,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.317",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958608,1732225833327,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.327",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958609,1732225833337,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.337",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958610,1732225833347,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.347",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958611,1732225833357,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.357",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958612,1732225833368,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.368",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958613,1732225833378,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.378",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958614,1732225833387,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.387",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958615,1732225833396,"fUSD",-168.40104202,0.00038355,15,"2024-11-21T21:50:33.396",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958616,1732225833406,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.406",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958617,1732225833415,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.415",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958618,1732225833425,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.425",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958619,1732225833435,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.435",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958620,1732225833444,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.444",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958621,1732225833453,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.453",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958622,1732225833463,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.463",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958623,1732225833473,"fUSD",-400.0,0.00038355,15,"2024-11-21T21:50:33.473",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958624,1732225833482,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.482",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958625,1732225833491,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.491",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958626,1732225833502,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.502",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958627,1732225833512,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.512",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958628,1732225833522,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.522",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958629,1732225833532,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.532",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958630,1732225833542,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.542",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958631,1732225833552,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.552",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958632,1732225833561,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.561",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958633,1732225833571,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.571",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958634,1732225833580,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.580",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958635,1732225833590,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.590",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958636,1732225833599,"fUSD",-500.0,0.00038355,15,"2024-11-21T21:50:33.599",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958637,1732225833609,"fUSD",-467.76398129,0.00038355,2,"2024-11-21T21:50:33.609",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958638,1732225833620,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.620",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958639,1732225833630,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.630",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958640,1732225833640,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.640",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958641,1732225833649,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.649",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958642,1732225833659,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.659",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958643,1732225833669,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.669",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958644,1732225833678,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.678",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958645,1732225833688,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.688",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958646,1732225833701,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.701",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958647,1732225833710,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.710",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958648,1732225833720,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.720",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958649,1732225833730,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.730",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958650,1732225833740,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.740",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958651,1732225833750,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.750",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958652,1732225833760,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.760",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958653,1732225833769,"fUSD",-601.01,0.00038356,11,"2024-11-21T21:50:33.769",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958654,1732225833779,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.779",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958655,1732225833789,"fUSD",-648.26,0.00038356,11,"2024-11-21T21:50:33.789",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958656,1732225833799,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.799",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958657,1732225833809,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.809",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958658,1732225833818,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.818",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958659,1732225833828,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.828",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958660,1732225833838,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.838",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958661,1732225833847,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.847",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958662,1732225833857,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.857",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958663,1732225833867,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.867",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958664,1732225833878,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.878",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958665,1732225833887,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.887",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958666,1732225833897,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.897",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958667,1732225833907,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.907",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958669,1732225833916,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.916",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958670,1732225833925,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.925",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958672,1732225833935,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.935",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958674,1732225833945,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.945",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958676,1732225833954,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.954",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958678,1732225833964,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.964",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958680,1732225833974,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.974",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958682,1732225833983,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.983",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958684,1732225833993,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:33.993",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958686,1732225834006,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.006",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958688,1732225834016,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.016",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958690,1732225834025,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.025",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958692,1732225834036,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.036",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958694,1732225834046,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.046",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958696,1732225834056,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.056",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958698,1732225834066,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.066",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958700,1732225834077,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.077",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958702,1732225834087,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.087",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958704,1732225834098,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.098",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958706,1732225834108,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.108",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958708,1732225834118,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.118",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958710,1732225834129,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.129",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958712,1732225834139,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.139",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958714,1732225834149,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.149",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958716,1732225834160,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.160",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958718,1732225834169,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.169",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958720,1732225834178,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.178",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958722,1732225834188,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.188",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958724,1732225834199,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.199",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958726,1732225834210,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.210",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958728,1732225834220,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.220",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958730,1732225834229,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.229",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958732,1732225834239,"fUSD",-336.20125083,0.00038356,11,"2024-11-21T21:50:34.239",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958734,1732225834250,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.250",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958735,1732225834260,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.260",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958736,1732225834270,"fUSD",-559.91650574,0.00038356,11,"2024-11-21T21:50:34.270",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958737,1732225834280,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.280",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958739,1732225834290,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.290",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958741,1732225834299,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.299",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958743,1732225834310,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.310",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958745,1732225834319,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.319",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958748,1732225834329,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.329",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958749,1732225834339,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.339",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958752,1732225834348,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.348",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958753,1732225834357,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.357",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958755,1732225834369,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.369",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958757,1732225834378,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.378",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958759,1732225834387,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.387",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958760,1732225834397,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.397",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958761,1732225834408,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.408",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958762,1732225834417,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.417",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958763,1732225834427,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.427",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958764,1732225834436,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.436",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958765,1732225834446,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.446",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958766,1732225834455,"fUSD",-499.00597436,0.00038356,11,"2024-11-21T21:50:34.455",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958767,1732225834465,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.465",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958768,1732225834475,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.475",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958769,1732225834485,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.485",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958770,1732225834494,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.494",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958771,1732225834658,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.658",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958772,1732225834670,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.670",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958773,1732225834680,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.680",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958774,1732225834691,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.691",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958775,1732225834700,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.700",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958776,1732225834711,"fUSD",-555.9,0.00038356,11,"2024-11-21T21:50:34.711",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958777,1732225834721,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.721",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958778,1732225834731,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.731",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958779,1732225834741,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.741",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958780,1732225834750,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.750",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958781,1732225834760,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.760",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958782,1732225834770,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.770",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958783,1732225834780,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.780",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958784,1732225834789,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.789",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958785,1732225834799,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.799",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958786,1732225834808,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.808",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958787,1732225834818,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.818",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958788,1732225834827,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.827",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958789,1732225834836,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.836",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958790,1732225834846,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.846",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958791,1732225834855,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.855",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958792,1732225834865,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.865",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958793,1732225834874,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.874",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958794,1732225834884,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.884",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958795,1732225834893,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.893",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958796,1732225834903,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.903",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958797,1732225834912,"fUSD",-236.40248555,0.00038356,11,"2024-11-21T21:50:34.912",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958798,1732225834922,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.922",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958799,1732225834931,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.931",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958800,1732225834941,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.941",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958801,1732225834951,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.951",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958802,1732225834961,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.961",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958803,1732225834972,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.972",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958804,1732225834983,"fUSD",-170.052512,0.00038356,11,"2024-11-21T21:50:34.983",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958805,1732225834992,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:34.992",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958806,1732225835004,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.004",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958807,1732225835013,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.013",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958808,1732225835023,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.023",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958809,1732225835032,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.032",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958810,1732225835042,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.042",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958811,1732225835051,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.051",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958812,1732225835060,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.060",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958813,1732225835070,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.070",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958814,1732225835079,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.079",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958815,1732225835089,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.089",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958816,1732225835100,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.100",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958817,1732225835110,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.110",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958818,1732225835119,"fUSD",-500.76,0.00038356,11,"2024-11-21T21:50:35.119",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958819,1732225835128,"fUSD",-632.39,0.00038356,11,"2024-11-21T21:50:35.128",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958820,1732225835137,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.137",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958821,1732225835147,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.147",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958822,1732225835156,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.156",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958823,1732225835165,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.165",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958824,1732225835175,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.175",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958825,1732225835184,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.184",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958826,1732225835195,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.195",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958827,1732225835205,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.205",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958828,1732225835215,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.215",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958829,1732225835225,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.225",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958830,1732225835234,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.234",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958831,1732225835244,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:35.244",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958832,1732225835256,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.256",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958833,1732225835270,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.270",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958834,1732225835281,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.281",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958835,1732225835292,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.292",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958836,1732225835301,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.301",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958837,1732225835312,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.312",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958838,1732225835321,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.321",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958839,1732225835331,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.331",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958840,1732225835340,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.340",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958841,1732225835350,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.350",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958842,1732225835359,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.359",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958843,1732225835369,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.369",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958844,1732225835379,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:35.379",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958845,1732225835388,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.388",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958846,1732225835398,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.398",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958847,1732225835407,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.407",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958848,1732225835416,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.416",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958849,1732225835425,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.425",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958850,1732225835435,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.435",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958851,1732225835444,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.444",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958852,1732225835454,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.454",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958853,1732225835463,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.463",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958854,1732225835473,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.473",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958855,1732225835482,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.482",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958856,1732225835493,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.493",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958857,1732225835504,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.504",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958858,1732225835514,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.514",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958859,1732225835523,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:35.523",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958860,1732225835533,"fUSD",-154.893578,0.00038356,7,"2024-11-21T21:50:35.533",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958861,1732225835542,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.542",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958862,1732225835551,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.551",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958863,1732225835561,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.561",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958864,1732225835571,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.571",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958865,1732225835580,"fUSD",-342.85336358,0.00038356,11,"2024-11-21T21:50:35.580",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958866,1732225835589,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.589",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958867,1732225835598,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.598",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958868,1732225835607,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.607",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958869,1732225835617,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.617",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958870,1732225835627,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.627",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958871,1732225835636,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:35.636",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958872,1732225835646,"fUSD",-278.055679,0.00038356,7,"2024-11-21T21:50:35.646",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958873,1732225835655,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.655",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958874,1732225835664,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.664",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958875,1732225835674,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.674",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958876,1732225835684,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.684",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958877,1732225835693,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.693",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958878,1732225835703,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.703",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958879,1732225835712,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.712",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958880,1732225835721,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.721",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958881,1732225835731,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.731",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958882,1732225835740,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.740",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958883,1732225835754,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:35.754",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958884,1732225835763,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:35.763",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958885,1732225835772,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.772",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958886,1732225835782,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.782",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958887,1732225835791,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.791",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958888,1732225835800,"fUSD",-500.53790847,0.00038356,11,"2024-11-21T21:50:35.800",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958889,1732225835809,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.809",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958890,1732225835819,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:35.819",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958891,1732225835828,"fUSD",-500.0,0.00038356,7,"2024-11-21T21:50:35.828",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958892,1732225835838,"fUSD",-527.79,0.00038356,11,"2024-11-21T21:50:35.838",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958893,1732225835848,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.848",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958894,1732225835858,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:35.858",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958895,1732225835867,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.867",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958896,1732225835877,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.877",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958897,1732225835887,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.887",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958898,1732225835897,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.897",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958899,1732225835906,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.906",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958900,1732225835916,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.916",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958901,1732225835925,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:35.925",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958902,1732225835935,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:35.935",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958903,1732225835945,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.945",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958904,1732225835954,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.954",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958905,1732225835964,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.964",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958906,1732225835974,"fUSD",-507.94,0.00038356,11,"2024-11-21T21:50:35.974",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958907,1732225835983,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.983",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958908,1732225835993,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:35.993",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958909,1732225836003,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.003",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958910,1732225836012,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.012",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958911,1732225836021,"fUSD",-559.7,0.00038356,11,"2024-11-21T21:50:36.021",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958912,1732225836031,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.031",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958913,1732225836041,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.041",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958914,1732225836050,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.050",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958915,1732225836060,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.060",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958916,1732225836070,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.070",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958917,1732225836080,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.080",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958918,1732225836092,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.092",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958919,1732225836106,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.106",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958920,1732225836120,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.120",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958921,1732225836134,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.134",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958922,1732225836144,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.144",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958923,1732225836158,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.158",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958924,1732225836171,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.171",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958925,1732225836183,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.183",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958926,1732225836198,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.198",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958927,1732225836210,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.210",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958928,1732225836223,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.223",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958929,1732225836237,"fUSD",-200.3559791,0.00038356,11,"2024-11-21T21:50:36.237",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958930,1732225836248,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.248",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958931,1732225836260,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.260",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958932,1732225836270,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.270",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958933,1732225836281,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.281",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958934,1732225836293,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.293",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958935,1732225836305,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.305",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958936,1732225836317,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.317",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958937,1732225836329,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.329",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958938,1732225836341,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.341",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958939,1732225836352,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.352",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958940,1732225836365,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.365",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958941,1732225836377,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.377",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958942,1732225836388,"fUSD",-836.724121,0.00038356,7,"2024-11-21T21:50:36.388",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958943,1732225836400,"fUSD",-836.724121,0.00038356,7,"2024-11-21T21:50:36.400",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958944,1732225836412,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.412",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958945,1732225836424,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:36.424",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958946,1732225836435,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.435",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958947,1732225836447,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:36.447",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958948,1732225836458,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.458",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958949,1732225836470,"fUSD",-836.724121,0.00038356,7,"2024-11-21T21:50:36.470",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958950,1732225836481,"fUSD",-836.724121,0.00038356,7,"2024-11-21T21:50:36.481",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958951,1732225836494,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.494",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958952,1732225836506,"fUSD",-530.207138,0.00038356,7,"2024-11-21T21:50:36.506",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958953,1732225836518,"fUSD",-530.207138,0.00038356,7,"2024-11-21T21:50:36.518",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958954,1732225836528,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.528",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958955,1732225836538,"fUSD",-344.8319438,0.00038356,11,"2024-11-21T21:50:36.538",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958956,1732225836549,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.549",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958957,1732225836560,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.560",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958958,1732225836574,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.574",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958959,1732225836585,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.585",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958960,1732225836595,"fUSD",-530.207138,0.00038356,7,"2024-11-21T21:50:36.595",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958961,1732225836605,"fUSD",-530.207138,0.00038356,7,"2024-11-21T21:50:36.605",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958962,1732225836615,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.615",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958963,1732225836626,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.626",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958964,1732225836638,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.638",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958965,1732225836651,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.651",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958966,1732225836661,"fUSD",-231.762559,0.00038356,7,"2024-11-21T21:50:36.661",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958967,1732225836672,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.672",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958968,1732225836682,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.682",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958969,1732225836692,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.692",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958970,1732225836705,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.705",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958971,1732225836715,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.715",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958972,1732225836726,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.726",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958973,1732225836738,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.738",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958974,1732225836748,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.748",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958975,1732225836761,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.761",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958976,1732225836772,"fUSD",-201.6385119,0.00038356,11,"2024-11-21T21:50:36.772",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958977,1732225836783,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.783",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958978,1732225836793,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.793",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958979,1732225836805,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.805",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958980,1732225836817,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:36.817",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958981,1732225836828,"fUSD",-368.034923,0.00038356,7,"2024-11-21T21:50:36.828",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958982,1732225836839,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.839",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958983,1732225836849,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.849",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958984,1732225836860,"fUSD",-638.21,0.00038356,11,"2024-11-21T21:50:36.860",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958985,1732225836871,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.871",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958986,1732225836883,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.883",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958987,1732225836894,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.894",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958988,1732225836906,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.906",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958989,1732225836917,"fUSD",-368.034923,0.00038356,7,"2024-11-21T21:50:36.917",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958990,1732225836928,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.928",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958991,1732225836939,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.939",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958992,1732225836949,"fUSD",-503.3,0.00038356,11,"2024-11-21T21:50:36.949",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958993,1732225836961,"fUSD",-505.98,0.00038356,11,"2024-11-21T21:50:36.961",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958994,1732225836971,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.971",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958995,1732225836982,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.982",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958996,1732225836993,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:36.993",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958997,1732225837005,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.005",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958998,1732225837015,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.015",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342958999,1732225837027,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.027",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959000,1732225837038,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:37.038",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959001,1732225837049,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:37.049",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959002,1732225837061,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:37.061",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959003,1732225837073,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.073",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959004,1732225837084,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:37.084",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959005,1732225837096,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.096",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959006,1732225837107,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.107",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959007,1732225837118,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:37.118",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959008,1732225837130,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:37.130",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959009,1732225837140,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:37.140",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959010,1732225837152,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.152",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959011,1732225837162,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.162",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959012,1732225837174,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.174",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959013,1732225837184,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.184",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959014,1732225837196,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.196",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959015,1732225837209,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.209",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959016,1732225837220,"fUSD",-277.55131716,0.00038356,11,"2024-11-21T21:50:37.220",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959017,1732225837231,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.231",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959018,1732225837243,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.243",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959019,1732225837253,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.253",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959020,1732225837264,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.264",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959021,1732225837275,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.275",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959022,1732225837286,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.286",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959023,1732225837297,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.297",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959024,1732225837308,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.308",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959025,1732225837319,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.319",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959026,1732225837331,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.331",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959027,1732225837342,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.342",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959028,1732225837353,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.353",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959029,1732225837364,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.364",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959030,1732225837375,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.375",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959031,1732225837386,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.386",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959032,1732225837396,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.396",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959033,1732225837408,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:37.408",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959034,1732225837419,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:37.419",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959035,1732225837430,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:37.430",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959036,1732225837441,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.441",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959037,1732225837452,"fUSD",-617.69,0.00038356,11,"2024-11-21T21:50:37.452",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959038,1732225837463,"fUSD",-553.28,0.00038356,11,"2024-11-21T21:50:37.463",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959039,1732225837474,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:37.474",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959040,1732225837485,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.485",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959041,1732225837495,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.495",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959042,1732225837508,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.508",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959043,1732225837519,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.519",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959044,1732225837530,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.530",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959045,1732225837541,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:37.541",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959046,1732225837552,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.552",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959047,1732225837563,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.563",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959048,1732225837573,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.573",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959049,1732225837585,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.585",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959050,1732225837595,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.595",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959051,1732225837607,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.607",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959052,1732225837619,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.619",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959053,1732225837631,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.631",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959054,1732225837642,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.642",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959055,1732225837654,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.654",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959056,1732225837665,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.665",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959057,1732225837675,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.675",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959058,1732225837884,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.884",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959059,1732225837894,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.894",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959060,1732225837903,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:37.903",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959061,1732225837913,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.913",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959062,1732225837923,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.923",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959063,1732225837932,"fUSD",-634.79466644,0.00038356,11,"2024-11-21T21:50:37.932",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959064,1732225837942,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.942",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959065,1732225837951,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.951",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959066,1732225837961,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.961",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959067,1732225837970,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.970",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959068,1732225837979,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.979",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959069,1732225837988,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.988",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959070,1732225837997,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:37.997",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959071,1732225838008,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.008",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959072,1732225838017,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.017",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959073,1732225838027,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:38.027",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959074,1732225838036,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.036",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959075,1732225838046,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.046",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959076,1732225838055,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.055",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959077,1732225838064,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:38.064",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959078,1732225838073,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.073",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959080,1732225838082,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.082",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959081,1732225838092,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.092",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959083,1732225838101,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.101",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959085,1732225838114,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.114",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959086,1732225838124,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.124",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959087,1732225838133,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.133",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959088,1732225838143,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.143",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959089,1732225838152,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:38.152",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959090,1732225838161,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.161",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959091,1732225838170,"fUSD",-704.55,0.00038356,11,"2024-11-21T21:50:38.170",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959092,1732225838179,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.179",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959093,1732225838188,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.188",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959095,1732225838200,"fUSD",-549.96684838,0.00038356,11,"2024-11-21T21:50:38.200",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959097,1732225838210,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.210",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959099,1732225838219,"fUSD",-631.7,0.00038356,11,"2024-11-21T21:50:38.219",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959101,1732225838228,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.228",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959102,1732225838237,"fUSD",-200.0,0.00038356,7,"2024-11-21T21:50:38.237",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959103,1732225838249,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.249",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959104,1732225838260,"fUSD",-532.42,0.00038356,11,"2024-11-21T21:50:38.260",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959105,1732225838270,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.270",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959106,1732225838279,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.279",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959107,1732225838289,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.289",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959108,1732225838298,"fUSD",-297.158064,0.00038356,7,"2024-11-21T21:50:38.298",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959109,1732225838307,"fUSD",-297.158064,0.00038356,7,"2024-11-21T21:50:38.307",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959110,1732225838316,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.316",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959111,1732225838326,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.326",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959112,1732225838336,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.336",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959113,1732225838345,"fUSD",-300.0,0.00038356,11,"2024-11-21T21:50:38.345",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959114,1732225838354,"fUSD",-297.158064,0.00038356,7,"2024-11-21T21:50:38.354",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959115,1732225838365,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.365",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959116,1732225838375,"fUSD",-297.158064,0.00038356,7,"2024-11-21T21:50:38.375",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959117,1732225838384,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.384",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959118,1732225838394,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:38.394",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959119,1732225838403,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.403",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959120,1732225838412,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.412",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959121,1732225838422,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.422",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959122,1732225838431,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.431",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959123,1732225838440,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.440",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959124,1732225838449,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.449",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959125,1732225838459,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.459",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959126,1732225838469,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.469",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959127,1732225838479,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.479",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959128,1732225838489,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.489",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959129,1732225838499,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.499",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959130,1732225838510,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.510",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959131,1732225838520,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.520",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959132,1732225838529,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.529",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959133,1732225838539,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.539",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959134,1732225838549,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.549",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959135,1732225838558,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.558",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959136,1732225838568,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.568",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959137,1732225838578,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.578",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959138,1732225838587,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.587",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959139,1732225838597,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.597",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959140,1732225838607,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.607",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959141,1732225838616,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.616",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959142,1732225838626,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.626",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959143,1732225838636,"fUSD",-2105.11,0.00038356,11,"2024-11-21T21:50:38.636",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959144,1732225838646,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.646",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959145,1732225838655,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.655",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959146,1732225838664,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.664",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959147,1732225838673,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.673",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959148,1732225838683,"fUSD",-498.5855125,0.00038356,11,"2024-11-21T21:50:38.683",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959149,1732225838694,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.694",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959150,1732225838704,"fUSD",-529.58,0.00038356,11,"2024-11-21T21:50:38.704",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959151,1732225838713,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.713",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959152,1732225838723,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.723",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959153,1732225838732,"fUSD",-247.72985,0.00038356,7,"2024-11-21T21:50:38.732",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959154,1732225838742,"fUSD",-247.72985,0.00038356,7,"2024-11-21T21:50:38.742",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959155,1732225838751,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.751",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959156,1732225838763,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.763",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959157,1732225838772,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.772",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959158,1732225838782,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.782",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959159,1732225838791,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.791",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959160,1732225838800,"fUSD",-247.72985,0.00038356,7,"2024-11-21T21:50:38.800",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959161,1732225838810,"fUSD",-247.72985,0.00038356,7,"2024-11-21T21:50:38.810",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959162,1732225838820,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.820",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959163,1732225838830,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.830",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959164,1732225838839,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.839",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959165,1732225838850,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.850",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959166,1732225838859,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.859",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959167,1732225838869,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.869",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959169,1732225838879,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.879",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959170,1732225838889,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.889",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959171,1732225838899,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.899",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959172,1732225838909,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.909",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959173,1732225838919,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.919",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959174,1732225838928,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.928",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959175,1732225838938,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.938",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959176,1732225838948,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.948",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959177,1732225838958,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.958",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959178,1732225838968,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.968",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959179,1732225838977,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.977",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959180,1732225838986,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.986",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959181,1732225838996,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:38.996",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959182,1732225839006,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.006",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959183,1732225839015,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.015",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959184,1732225839025,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.025",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959185,1732225839035,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.035",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959186,1732225839044,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.044",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959187,1732225839053,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.053",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959188,1732225839062,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.062",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959189,1732225839072,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.072",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959190,1732225839081,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.081",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959191,1732225839090,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.090",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959192,1732225839099,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.099",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959193,1732225839110,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.110",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959194,1732225839119,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.119",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959195,1732225839130,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.130",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959196,1732225839140,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.140",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959197,1732225839150,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.150",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959198,1732225839159,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.159",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959199,1732225839168,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.168",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959200,1732225839178,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.178",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959201,1732225839187,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.187",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959202,1732225839198,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.198",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959203,1732225839207,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.207",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959204,1732225839217,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.217",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959205,1732225839229,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.229",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959206,1732225839239,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.239",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959207,1732225839249,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.249",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959208,1732225839260,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.260",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959209,1732225839269,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.269",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959210,1732225839280,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.280",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959211,1732225839290,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.290",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959212,1732225839299,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.299",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959213,1732225839308,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.308",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959214,1732225839318,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.318",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959215,1732225839328,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.328",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959216,1732225839337,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.337",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959217,1732225839346,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.346",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959218,1732225839355,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.355",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959219,1732225839365,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.365",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959220,1732225839375,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.375",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959221,1732225839384,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.384",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959222,1732225839394,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.394",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959223,1732225839403,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.403",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959224,1732225839413,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.413",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959225,1732225839423,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.423",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959226,1732225839433,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.433",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959227,1732225839442,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.442",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959228,1732225839452,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.452",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959229,1732225839462,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.462",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959230,1732225839471,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.471",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959231,1732225839481,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.481",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959232,1732225839490,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.490",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959233,1732225839499,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.499",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959234,1732225839510,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.510",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959235,1732225839519,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.519",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959236,1732225839529,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.529",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959237,1732225839538,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.538",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959238,1732225839547,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.547",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959239,1732225839556,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.556",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959240,1732225839566,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.566",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959241,1732225839575,"fUSD",-2450.81,0.00038356,11,"2024-11-21T21:50:39.575",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959242,1732225839585,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.585",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959243,1732225839594,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.594",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959244,1732225839603,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.603",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959245,1732225839612,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.612",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959246,1732225839622,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.622",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959247,1732225839631,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.631",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959248,1732225839641,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.641",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959249,1732225839650,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.650",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959250,1732225839660,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.660",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959251,1732225839670,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.670",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959252,1732225839679,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.679",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959253,1732225839690,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.690",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959254,1732225839699,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.699",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959255,1732225839708,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.708",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959256,1732225839718,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.718",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959257,1732225839727,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.727",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959258,1732225839736,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.736",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959259,1732225839745,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.745",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959260,1732225839755,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.755",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959261,1732225839765,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.765",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959262,1732225839774,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.774",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959263,1732225839784,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.784",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959264,1732225839793,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.793",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959265,1732225839803,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.803",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959266,1732225839813,"fUSD",-402.954495,0.00038356,7,"2024-11-21T21:50:39.813",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959267,1732225839822,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.822",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959268,1732225839831,"fUSD",-402.954495,0.00038356,7,"2024-11-21T21:50:39.831",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959269,1732225839841,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.841",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959270,1732225839850,"fUSD",-402.954495,0.00038356,7,"2024-11-21T21:50:39.850",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959271,1732225839860,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.860",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959272,1732225839870,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.870",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959273,1732225839880,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.880",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959274,1732225839889,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.889",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959275,1732225839899,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:39.899",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959276,1732225839909,"fUSD",-402.954495,0.00038356,7,"2024-11-21T21:50:39.909",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959277,1732225839919,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.919",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959278,1732225839928,"fUSD",-402.954495,0.00038356,7,"2024-11-21T21:50:39.928",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959279,1732225839937,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.937",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959280,1732225839946,"fUSD",-402.954495,0.00038356,7,"2024-11-21T21:50:39.946",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959281,1732225839956,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.956",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959282,1732225839966,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.966",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959283,1732225839976,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.976",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959284,1732225839985,"fUSD",-500.0,0.00038356,120,"2024-11-21T21:50:39.985",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959285,1732225839995,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:39.995",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959286,1732225840006,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.006",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959287,1732225840016,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.016",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959288,1732225840026,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.026",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959289,1732225840036,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.036",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959290,1732225840045,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:40.045",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959291,1732225840055,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.055",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959293,1732225840065,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:40.065",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959294,1732225840075,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:40.075",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959295,1732225840085,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.085",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959296,1732225840095,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.095",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959297,1732225840105,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.105",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959298,1732225840115,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.115",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959299,1732225840124,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.124",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959300,1732225840134,"fUSD",-722.02,0.00038356,11,"2024-11-21T21:50:40.134",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959301,1732225840143,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.143",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959302,1732225840153,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.153",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959303,1732225840162,"fUSD",-500.0,0.00038356,2,"2024-11-21T21:50:40.162",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959304,1732225840172,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.172",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959306,1732225840182,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.182",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959308,1732225840193,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.193",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959310,1732225840206,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.206",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959312,1732225840216,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.216",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959315,1732225840227,"fUSD",-1000.0,0.00038356,11,"2024-11-21T21:50:40.227",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959317,1732225840237,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.237",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959319,1732225840247,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.247",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959321,1732225840257,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.257",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959323,1732225840267,"fUSD",-1364.68,0.00038356,11,"2024-11-21T21:50:40.267",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959325,1732225840278,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.278",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959326,1732225840287,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.287",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959329,1732225840297,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.297",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959331,1732225840307,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.307",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959333,1732225840317,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.317",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959335,1732225840328,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:40.328",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959337,1732225840338,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:40.338",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959339,1732225840348,"fUSD",-160.25,0.00038356,7,"2024-11-21T21:50:40.348",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959341,1732225840358,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:40.358",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959343,1732225840368,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.368",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959345,1732225840378,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:40.378",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959347,1732225840388,"fUSD",-475.16012881,0.00038356,11,"2024-11-21T21:50:40.388",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959349,1732225840398,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:40.398",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959351,1732225840407,"fUSD",-500.0,0.00038356,11,"2024-11-21T21:50:40.407",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959353,1732225840417,"fUSD",-151.0,0.00038356,7,"2024-11-21T21:50:40.417",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959355,1732225840426,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.426",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959357,1732225840435,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.435",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959359,1732225840446,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.446",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959361,1732225840456,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.456",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959363,1732225840468,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.468",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959364,1732225840479,"fUSD",-646.34078786,0.00038629,11,"2024-11-21T21:50:40.479",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959366,1732225840489,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.489",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959368,1732225840499,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.499",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959369,1732225840509,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.509",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959370,1732225840518,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.518",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959371,1732225840528,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.528",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959372,1732225840538,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.538",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959373,1732225840547,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.547",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959374,1732225840557,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.557",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959375,1732225840566,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.566",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959376,1732225840576,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.576",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959377,1732225840586,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.586",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959378,1732225840595,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.595",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959379,1732225840605,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.605",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959380,1732225840616,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.616",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959381,1732225840625,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.625",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959382,1732225840635,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:40.635",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959383,1732225840646,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.646",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959384,1732225840656,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.656",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959385,1732225840666,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.666",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959386,1732225840676,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.676",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959387,1732225840686,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.686",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959388,1732225840696,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.696",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959389,1732225840706,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.706",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959390,1732225840716,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.716",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959391,1732225840726,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.726",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959392,1732225840736,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.736",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959393,1732225840746,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.746",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959394,1732225840755,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.755",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959395,1732225840767,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.767",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959396,1732225840776,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.776",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959397,1732225840786,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.786",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959398,1732225840795,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.795",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959399,1732225840805,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.805",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959400,1732225840814,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.814",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959401,1732225840824,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.824",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959402,1732225840833,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.833",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959403,1732225840842,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.842",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959404,1732225840852,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.852",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959405,1732225840862,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.862",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959406,1732225840872,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:40.872",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959407,1732225840882,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.882",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959408,1732225840892,"fUSD",-170.542089,0.00038629,11,"2024-11-21T21:50:40.892",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959409,1732225840902,"fUSD",-633.065235,0.00038629,11,"2024-11-21T21:50:40.902",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959410,1732225840912,"fUSD",-154.589909,0.00038629,11,"2024-11-21T21:50:40.912",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959411,1732225840922,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.922",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959412,1732225840931,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.931",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959413,1732225840941,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.941",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959414,1732225840951,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.951",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959415,1732225840961,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.961",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959416,1732225840971,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.971",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959417,1732225840981,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.981",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959418,1732225840991,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:40.991",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959419,1732225841144,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.144",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959420,1732225841155,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.155",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959421,1732225841165,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.165",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959422,1732225841175,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.175",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959423,1732225841184,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.184",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959424,1732225841195,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.195",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959425,1732225841206,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.206",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959426,1732225841216,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.216",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959427,1732225841226,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.226",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959428,1732225841235,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:41.235",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959429,1732225841247,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.247",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959430,1732225841257,"fUSD",-1000.0,0.00038629,11,"2024-11-21T21:50:41.257",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959431,1732225841266,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.266",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959432,1732225841277,"fUSD",-282.901248,0.00038629,14,"2024-11-21T21:50:41.277",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959433,1732225841287,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.287",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959434,1732225841296,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.296",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959435,1732225841305,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.305",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959436,1732225841315,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.315",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959437,1732225841325,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.325",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959438,1732225841334,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.334",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959439,1732225841344,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.344",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959440,1732225841353,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.353",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959441,1732225841364,"fUSD",-836.724121,0.00038629,14,"2024-11-21T21:50:41.364",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959442,1732225841374,"fUSD",-836.724121,0.00038629,14,"2024-11-21T21:50:41.374",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959443,1732225841384,"fUSD",-530.207138,0.00038629,14,"2024-11-21T21:50:41.384",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959444,1732225841393,"fUSD",-530.207138,0.00038629,14,"2024-11-21T21:50:41.393",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959445,1732225841403,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.403",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959446,1732225841414,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.414",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959447,1732225841424,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.424",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959448,1732225841434,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.434",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959449,1732225841444,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.444",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959450,1732225841455,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.455",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959451,1732225841465,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.465",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959452,1732225841474,"fUSD",-557.09,0.00038629,11,"2024-11-21T21:50:41.474",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959453,1732225841484,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:41.484",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959454,1732225841494,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.494",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959455,1732225841504,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:41.504",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959456,1732225841518,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.518",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959457,1732225841527,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.527",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959458,1732225841538,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.538",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959459,1732225841547,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.547",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959460,1732225841556,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.556",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959461,1732225841566,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.566",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959462,1732225841575,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.575",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959463,1732225841584,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.584",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959464,1732225841595,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.595",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959465,1732225841604,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:41.604",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959466,1732225841614,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:41.614",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959467,1732225841624,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.624",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959468,1732225841633,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.633",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959469,1732225841643,"fUSD",-500.0,0.00038629,7,"2024-11-21T21:50:41.643",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959470,1732225841653,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.653",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959471,1732225841663,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.663",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959472,1732225841672,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.672",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959473,1732225841681,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.681",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959474,1732225841691,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.691",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959475,1732225841700,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.700",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959476,1732225841710,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.710",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959477,1732225841719,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.719",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959478,1732225841729,"fUSD",-568.32,0.00038629,11,"2024-11-21T21:50:41.729",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959479,1732225841739,"fUSD",-297.158064,0.00038629,14,"2024-11-21T21:50:41.739",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959480,1732225841748,"fUSD",-297.158064,0.00038629,14,"2024-11-21T21:50:41.748",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959481,1732225841757,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.757",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959482,1732225841767,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.767",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959483,1732225841777,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.777",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959484,1732225841786,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.786",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959485,1732225841795,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.795",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959486,1732225841805,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.805",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959487,1732225841814,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.814",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959488,1732225841824,"fUSD",-500.0,0.00038629,7,"2024-11-21T21:50:41.824",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959489,1732225841834,"fUSD",-510.25,0.00038629,11,"2024-11-21T21:50:41.834",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959490,1732225841843,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.843",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959491,1732225841852,"fUSD",-1000.0,0.00038629,11,"2024-11-21T21:50:41.852",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959492,1732225841862,"fUSD",-247.72985,0.00038629,14,"2024-11-21T21:50:41.862",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959493,1732225841872,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.872",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959494,1732225841882,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.882",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959495,1732225841892,"fUSD",-247.72985,0.00038629,14,"2024-11-21T21:50:41.892",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959496,1732225841902,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.902",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959497,1732225841912,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.912",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959498,1732225841921,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.921",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959499,1732225841931,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.931",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959500,1732225841941,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.941",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959501,1732225841951,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.951",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959502,1732225841960,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.960",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959503,1732225841970,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.970",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959504,1732225841979,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.979",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959505,1732225841990,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:41.990",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959506,1732225842000,"fUSD",-855.76,0.00038629,2,"2024-11-21T21:50:42.000",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959507,1732225842009,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.009",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959508,1732225842019,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:42.019",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959509,1732225842029,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.029",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959510,1732225842038,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:42.038",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959511,1732225842048,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.048",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959512,1732225842058,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.058",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959513,1732225842068,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.068",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959514,1732225842079,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.079",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959515,1732225842088,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:42.088",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959516,1732225842098,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:42.098",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959517,1732225842108,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:42.108",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959518,1732225842117,"fUSD",-169.425631,0.00038629,14,"2024-11-21T21:50:42.117",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959519,1732225842127,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.127",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959520,1732225842136,"fUSD",-402.954495,0.00038629,14,"2024-11-21T21:50:42.136",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959521,1732225842145,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.145",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959522,1732225842156,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:42.156",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959523,1732225842166,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.166",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959524,1732225842175,"fUSD",-402.954495,0.00038629,14,"2024-11-21T21:50:42.175",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959525,1732225842185,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.185",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959526,1732225842195,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:42.195",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959527,1732225842209,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.209",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959528,1732225842218,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.218",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959529,1732225842228,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.228",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959530,1732225842237,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.237",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959531,1732225842248,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.248",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959532,1732225842257,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.257",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959533,1732225842268,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.268",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959534,1732225842278,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.278",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959535,1732225842289,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.289",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959536,1732225842299,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.299",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959537,1732225842308,"fUSD",-500.0,0.00038629,11,"2024-11-21T21:50:42.308",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959538,1732225842318,"fUSD",-151.0,0.00038629,14,"2024-11-21T21:50:42.318",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959539,1732225842327,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.327",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959540,1732225842337,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.337",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959541,1732225842347,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.347",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959542,1732225842357,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.357",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959543,1732225842366,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.366",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959544,1732225842375,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.375",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959545,1732225842384,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.384",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959546,1732225842395,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.395",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959547,1732225842404,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.404",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959548,1732225842413,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.413",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959549,1732225842424,"fUSD",-598.88584611,0.0003863,11,"2024-11-21T21:50:42.424",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959550,1732225842434,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.434",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959551,1732225842443,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.443",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959552,1732225842452,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.452",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959553,1732225842461,"fUSD",-370.1,0.0003863,11,"2024-11-21T21:50:42.461",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959554,1732225842471,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.471",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959555,1732225842480,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.480",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959556,1732225842491,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.491",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959557,1732225842502,"fUSD",-507.5560032,0.0003863,11,"2024-11-21T21:50:42.502",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959558,1732225842515,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.515",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959559,1732225842524,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.524",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959560,1732225842533,"fUSD",-598.52,0.0003863,11,"2024-11-21T21:50:42.533",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959561,1732225842542,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.542",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959562,1732225842553,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.553",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959563,1732225842562,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.562",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959564,1732225842571,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.571",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959565,1732225842580,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.580",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959566,1732225842589,"fUSD",-451.20781146,0.0003863,11,"2024-11-21T21:50:42.589",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959567,1732225842598,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.598",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959568,1732225842607,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.607",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959569,1732225842616,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.616",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959570,1732225842624,"fUSD",-447.74,0.0003863,11,"2024-11-21T21:50:42.624",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959571,1732225842633,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.633",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959572,1732225842642,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.642",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959573,1732225842651,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.651",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959574,1732225842660,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.660",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959575,1732225842669,"fUSD",-578.41892272,0.0003863,11,"2024-11-21T21:50:42.669",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959576,1732225842678,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.678",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959577,1732225842687,"fUSD",-554.76,0.0003863,11,"2024-11-21T21:50:42.687",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959578,1732225842696,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.696",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959579,1732225842704,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.704",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959580,1732225842713,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.713",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959581,1732225842722,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.722",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959582,1732225842731,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.731",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959583,1732225842740,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.740",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959584,1732225842749,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.749",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959585,1732225842758,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.758",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959586,1732225842768,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.768",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959587,1732225842778,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.778",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959588,1732225842787,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.787",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959589,1732225842796,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.796",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959590,1732225842805,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.805",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959591,1732225842815,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.815",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959592,1732225842825,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.825",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959593,1732225842834,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.834",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959594,1732225842843,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.843",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959595,1732225842852,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.852",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959596,1732225842862,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.862",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959597,1732225842871,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.871",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959598,1732225842881,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.881",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959599,1732225842890,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.890",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959600,1732225842899,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.899",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959601,1732225842910,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.910",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959602,1732225842919,"fUSD",-277.916874,0.0003863,14,"2024-11-21T21:50:42.919",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959603,1732225842928,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.928",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959604,1732225842937,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.937",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959605,1732225842946,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.946",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959606,1732225842955,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.955",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959607,1732225842965,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.965",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959608,1732225842975,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.975",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959609,1732225842984,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:42.984",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959610,1732225842994,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:42.994",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959612,1732225843003,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.003",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959613,1732225843012,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.012",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959614,1732225843022,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.022",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959615,1732225843031,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.031",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959616,1732225843040,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.040",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959617,1732225843051,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.051",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959618,1732225843060,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.060",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959619,1732225843070,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.070",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959620,1732225843080,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.080",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959622,1732225843090,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.090",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959623,1732225843099,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.099",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959624,1732225843109,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.109",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959625,1732225843118,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.118",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959627,1732225843127,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.127",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959629,1732225843136,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.136",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959631,1732225843146,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.146",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959633,1732225843156,"fUSD",-508.55,0.0003863,11,"2024-11-21T21:50:43.156",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959635,1732225843165,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.165",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959637,1732225843174,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.174",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959638,1732225843183,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.183",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959639,1732225843192,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.192",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959640,1732225843203,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.203",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959641,1732225843212,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.212",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959642,1732225843221,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.221",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959643,1732225843231,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.231",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959644,1732225843242,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.242",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959645,1732225843251,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.251",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959647,1732225843260,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.260",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959648,1732225843270,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.270",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959649,1732225843280,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.280",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959650,1732225843290,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.290",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959651,1732225843299,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.299",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959652,1732225843308,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.308",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959653,1732225843317,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.317",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959654,1732225843328,"fUSD",-295.28425,0.0003863,14,"2024-11-21T21:50:43.328",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959655,1732225843338,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.338",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959656,1732225843348,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.348",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959657,1732225843357,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.357",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959658,1732225843367,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.367",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959659,1732225843376,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.376",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959660,1732225843386,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.386",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959661,1732225843395,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.395",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959662,1732225843408,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.408",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959663,1732225843418,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.418",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959664,1732225843427,"fUSD",-2195.483227,0.0003863,14,"2024-11-21T21:50:43.427",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959665,1732225843437,"fUSD",-2195.483227,0.0003863,14,"2024-11-21T21:50:43.437",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959666,1732225843446,"fUSD",-2195.483227,0.0003863,14,"2024-11-21T21:50:43.446",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959667,1732225843455,"fUSD",-425.0,0.0003863,11,"2024-11-21T21:50:43.455",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959668,1732225843464,"fUSD",-2195.483227,0.0003863,14,"2024-11-21T21:50:43.464",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959669,1732225843474,"fUSD",-2195.483227,0.0003863,14,"2024-11-21T21:50:43.474",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959670,1732225843483,"fUSD",-1792.92466725,0.0003863,14,"2024-11-21T21:50:43.483",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959671,1732225843629,"fUSD",-402.55855975,0.0003863,14,"2024-11-21T21:50:43.629",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959672,1732225843638,"fUSD",-2259.31603,0.0003863,14,"2024-11-21T21:50:43.638",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959673,1732225843648,"fUSD",-2259.31603,0.0003863,14,"2024-11-21T21:50:43.648",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959674,1732225843657,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.657",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959675,1732225843667,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.667",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959676,1732225843678,"fUSD",-916.80938025,0.0003863,14,"2024-11-21T21:50:43.678",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959677,1732225843705,"fUSD",-500.0,0.000367,2,"2024-11-21T21:50:43.705",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959679,1732225843715,"fUSD",-1342.50664975,0.0003863,14,"2024-11-21T21:50:43.715",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959680,1732225843726,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.726",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959681,1732225843735,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.735",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959682,1732225843744,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.744",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959683,1732225843753,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.753",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959684,1732225843762,"fUSD",-2259.31603,0.0003863,14,"2024-11-21T21:50:43.762",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959685,1732225843771,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.771",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959686,1732225843781,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.781",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959687,1732225843791,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:43.791",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959688,1732225843800,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:43.800",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959689,1732225843810,"fUSD",-2259.31603,0.0003863,14,"2024-11-21T21:50:43.810",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959691,1732225843819,"fUSD",-2259.31603,0.0003863,14,"2024-11-21T21:50:43.819",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959693,1732225843828,"fUSD",-106.36544188,0.0003863,11,"2024-11-21T21:50:43.828",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959697,1732225843921,"fUSD",-393.63455812,0.0003863,11,"2024-11-21T21:50:43.921",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959699,1732225843930,"fUSD",-60.49544188,0.0003863,11,"2024-11-21T21:50:43.930",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959702,1732225844195,"fUSD",-0.5,0.00038356,11,"2024-11-21T21:50:44.195",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959703,1732225844209,"fUSD",-499.5,0.00038356,11,"2024-11-21T21:50:44.209",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959704,1732225844218,"fUSD",-162.3129879,0.0003863,11,"2024-11-21T21:50:44.218",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959705,1732225844227,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.227",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959706,1732225844237,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.237",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959707,1732225844247,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:44.247",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959708,1732225844255,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:44.255",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959709,1732225844268,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:44.268",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959710,1732225844278,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.278",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959711,1732225844288,"fUSD",-55.77809952,0.0003863,11,"2024-11-21T21:50:44.288",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959712,1732225844306,"fUSD",-444.22190048,0.0003863,11,"2024-11-21T21:50:44.306",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959713,1732225844316,"fUSD",-191.25809952,0.0003863,11,"2024-11-21T21:50:44.316",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959714,1732225844331,"fUSD",-644.02035499,0.00038156,2,"2024-11-21T21:50:44.331",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959715,1732225844386,"fUSD",-329.63804641,0.00038156,2,"2024-11-21T21:50:44.386",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959716,1732225844397,"fUSD",-378.71801045,0.00038156,2,"2024-11-21T21:50:44.397",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959717,1732225844509,"fUSD",-6041.23048747,0.00038156,2,"2024-11-21T21:50:44.509",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959718,1732225844522,"fUSD",-4423.96699531,0.00038156,2,"2024-11-21T21:50:44.522",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959719,1732225844535,"fUSD",-42050.45519974,0.00038156,2,"2024-11-21T21:50:44.535",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959720,1732225844557,"fUSD",-57886.34970563,0.00038156,2,"2024-11-21T21:50:44.557",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959721,1732225844568,"fUSD",-308.74190048,0.0003863,11,"2024-11-21T21:50:44.568",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959722,1732225844579,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.579",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959723,1732225844588,"fUSD",-152.27412,0.0003863,14,"2024-11-21T21:50:44.588",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959724,1732225844598,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.598",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959725,1732225844608,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.608",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959726,1732225844618,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.618",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959727,1732225844628,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.628",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959728,1732225844639,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.639",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959729,1732225844649,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.649",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959730,1732225844661,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.661",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959731,1732225844671,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.671",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959732,1732225844680,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.680",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959733,1732225844690,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.690",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959734,1732225844699,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:44.699",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959735,1732225844710,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.710",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959736,1732225844719,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:44.719",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959737,1732225844729,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:44.729",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959738,1732225844739,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:44.739",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959739,1732225844749,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.749",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959740,1732225844759,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.759",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959741,1732225844769,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.769",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959742,1732225844778,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.778",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959743,1732225844788,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.788",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959744,1732225844797,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.797",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959745,1732225844807,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.807",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959746,1732225844817,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.817",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959747,1732225844826,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.826",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959748,1732225844836,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.836",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959749,1732225844846,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.846",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959750,1732225844856,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:44.856",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959751,1732225844865,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:44.865",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959752,1732225844875,"fUSD",-227.513394,0.0003863,14,"2024-11-21T21:50:44.875",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959753,1732225844884,"fUSD",-501.95846981,0.0003863,11,"2024-11-21T21:50:44.884",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959754,1732225844893,"fUSD",-153.14,0.0003863,11,"2024-11-21T21:50:44.893",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959755,1732225844903,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.903",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959756,1732225844913,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.913",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959757,1732225844923,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.923",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959758,1732225844932,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.932",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959759,1732225844942,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.942",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959760,1732225844951,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.951",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959761,1732225844961,"fUSD",-648.78,0.0003863,11,"2024-11-21T21:50:44.961",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959762,1732225844971,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.971",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959763,1732225844980,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.980",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959764,1732225844991,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:44.991",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959765,1732225845001,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.001",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959766,1732225845010,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.010",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959767,1732225845020,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.020",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959768,1732225845029,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.029",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959769,1732225845039,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.039",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959770,1732225845048,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.048",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959771,1732225845058,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.058",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959772,1732225845067,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.067",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959773,1732225845077,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.077",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959774,1732225845086,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.086",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959775,1732225845096,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.096",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959776,1732225845107,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.107",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959777,1732225845119,"fUSD",-520.65,0.0003863,11,"2024-11-21T21:50:45.119",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959778,1732225845128,"fUSD",-532.23,0.0003863,11,"2024-11-21T21:50:45.128",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959779,1732225845138,"fUSD",-394.62,0.0003863,11,"2024-11-21T21:50:45.138",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959780,1732225845148,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.148",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959781,1732225845158,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.158",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959782,1732225845168,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.168",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959783,1732225845178,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.178",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959784,1732225845188,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.188",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959785,1732225845200,"fUSD",-244.50179,0.0003863,14,"2024-11-21T21:50:45.200",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959786,1732225845211,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.211",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959787,1732225845220,"fUSD",-244.50179,0.0003863,14,"2024-11-21T21:50:45.220",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959788,1732225845229,"fUSD",-244.50179,0.0003863,14,"2024-11-21T21:50:45.229",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959789,1732225845239,"fUSD",-633.12,0.0003863,7,"2024-11-21T21:50:45.239",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959790,1732225845250,"fUSD",-244.50179,0.0003863,14,"2024-11-21T21:50:45.250",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959791,1732225845260,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.260",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959792,1732225845270,"fUSD",-244.50179,0.0003863,14,"2024-11-21T21:50:45.270",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959793,1732225845281,"fUSD",-244.50179,0.0003863,14,"2024-11-21T21:50:45.281",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959794,1732225845291,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:45.291",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959795,1732225845301,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:45.301",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959796,1732225845311,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.311",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959797,1732225845320,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:45.320",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959798,1732225845330,"fUSD",-161.102426,0.0003863,14,"2024-11-21T21:50:45.330",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959799,1732225845341,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.341",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959800,1732225845351,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.351",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959801,1732225845360,"fUSD",-207.82,0.0003863,11,"2024-11-21T21:50:45.360",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959802,1732225845371,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.371",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959803,1732225845380,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.380",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959804,1732225845390,"fUSD",-158.04,0.0003863,11,"2024-11-21T21:50:45.390",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959805,1732225845401,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.401",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959806,1732225845411,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.411",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959807,1732225845421,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.421",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959808,1732225845430,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.430",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959809,1732225845440,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.440",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959810,1732225845451,"fUSD",-556.29265592,0.0003863,11,"2024-11-21T21:50:45.451",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959811,1732225845460,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.460",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959812,1732225845470,"fUSD",-545.5,0.0003863,11,"2024-11-21T21:50:45.470",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959813,1732225845480,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.480",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959814,1732225845490,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.490",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959815,1732225845499,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.499",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959816,1732225845509,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.509",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959817,1732225845519,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.519",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959818,1732225845528,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.528",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959819,1732225845538,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.538",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959820,1732225845548,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.548",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959821,1732225845558,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.558",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959822,1732225845567,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.567",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959823,1732225845577,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.577",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959824,1732225845586,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.586",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959825,1732225845596,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.596",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959826,1732225845605,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.605",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959827,1732225845615,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.615",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959828,1732225845624,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.624",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959829,1732225845634,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.634",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959830,1732225845645,"fUSD",-836.724121,0.0003863,14,"2024-11-21T21:50:45.645",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959831,1732225845655,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:45.655",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959832,1732225845664,"fUSD",-836.724121,0.0003863,14,"2024-11-21T21:50:45.664",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959833,1732225845674,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:45.674",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959834,1732225845684,"fUSD",-836.724121,0.0003863,14,"2024-11-21T21:50:45.684",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959835,1732225845693,"fUSD",-294.081962,0.0003863,14,"2024-11-21T21:50:45.693",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959836,1732225845703,"fUSD",-836.724121,0.0003863,14,"2024-11-21T21:50:45.703",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959837,1732225845713,"fUSD",-510.65,0.0003863,11,"2024-11-21T21:50:45.713",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959838,1732225845723,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:45.723",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959839,1732225845733,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:45.733",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959840,1732225845742,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:45.742",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959841,1732225845752,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:45.752",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959842,1732225845762,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.762",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959843,1732225845771,"fUSD",-836.724121,0.0003863,14,"2024-11-21T21:50:45.771",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959844,1732225845781,"fUSD",-836.724121,0.0003863,14,"2024-11-21T21:50:45.781",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959845,1732225845791,"fUSD",-836.724121,0.0003863,14,"2024-11-21T21:50:45.791",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959846,1732225845800,"fUSD",-836.724121,0.0003863,14,"2024-11-21T21:50:45.800",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959847,1732225845810,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.810",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959848,1732225845820,"fUSD",-530.207138,0.0003863,14,"2024-11-21T21:50:45.820",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959849,1732225845830,"fUSD",-530.207138,0.0003863,14,"2024-11-21T21:50:45.830",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959850,1732225845840,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.840",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959851,1732225845850,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.850",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959852,1732225845861,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.861",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959853,1732225845871,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.871",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959854,1732225845881,"fUSD",-214.45738253,0.0003863,14,"2024-11-21T21:50:45.881",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959855,1732225845898,"fUSD",-315.74975547,0.0003863,14,"2024-11-21T21:50:45.898",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959856,1732225845909,"fUSD",-530.207138,0.0003863,14,"2024-11-21T21:50:45.909",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959857,1732225845918,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.918",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959858,1732225845928,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.928",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959859,1732225845938,"fUSD",-600.78,0.0003863,11,"2024-11-21T21:50:45.938",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959860,1732225845948,"fUSD",-90.12221671,0.0003863,11,"2024-11-21T21:50:45.948",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959861,1732225845960,"fUSD",-409.87778329,0.0003863,11,"2024-11-21T21:50:45.960",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959862,1732225845970,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.970",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959863,1732225845980,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.980",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959864,1732225845990,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:45.990",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959865,1732225846000,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:46.000",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959866,1732225846011,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:46.011",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959867,1732225846022,"fUSD",-151.0,0.0003863,14,"2024-11-21T21:50:46.022",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959868,1732225846032,"fUSD",-368.034923,0.0003863,14,"2024-11-21T21:50:46.032",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959869,1732225846042,"fUSD",-183.792629,0.0003863,14,"2024-11-21T21:50:46.042",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959870,1732225846052,"fUSD",-368.034923,0.0003863,14,"2024-11-21T21:50:46.052",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959872,1732225846062,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:46.062",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959873,1732225846072,"fUSD",-368.034923,0.0003863,14,"2024-11-21T21:50:46.072",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959874,1732225846096,"fUSD",-368.034923,0.0003863,14,"2024-11-21T21:50:46.096",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959875,1732225846107,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:46.107",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959876,1732225846117,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:46.117",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959877,1732225846127,"fUSD",-500.0,0.0003863,11,"2024-11-21T21:50:46.127",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959878,1732225846138,"fUSD",-333.75109571,0.0003863,11,"2024-11-21T21:50:46.138",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959882,1732225846308,"fUSD",-224.4,0.0003862,10,"2024-11-21T21:50:46.308",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959883,1732225846319,"fUSD",-68.772,0.0003863,11,"2024-11-21T21:50:46.319",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959884,1732225846602,"fUSD",-97.47690429,0.0003863,11,"2024-11-21T21:50:46.602",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959885,1732225846612,"fUSD",-368.034923,0.0003863,14,"2024-11-21T21:50:46.612",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959886,1732225846622,"fUSD",-34.48817271,0.0003863,14,"2024-11-21T21:50:46.622",0.0003723,55.01,0.9800007059257748,2398889886.3791356]
[342959892,1732226815109,"fUSD",-155.09,0.00015342,2,"2024-11-21T22:06:55.109",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959893,1732226815132,"fUSD",-1.7189907,0.00015342,2,"2024-11-21T22:06:55.132",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959920,1732227031585,"fUSD",-150.0,0.00015342,2,"2024-11-21T22:10:31.585",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959921,1732227031595,"fUSD",-150.0,0.00015342,2,"2024-11-21T22:10:31.595",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959922,1732227031604,"fUSD",-150.0,0.00015342,2,"2024-11-21T22:10:31.604",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959923,1732227031613,"fUSD",-158.1110093,0.00015342,2,"2024-11-21T22:10:31.613",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959924,1732227031622,"fUSD",-150.0,0.00016862,2,"2024-11-21T22:10:31.622",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959925,1732227031631,"fUSD",-99.9389907,0.00023711,2,"2024-11-21T22:10:31.631",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959926,1732227031642,"fUSD",-1635.4878737,0.00023711,2,"2024-11-21T22:10:31.642",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959927,1732227031684,"fUSD",-250.0,0.00023711,2,"2024-11-21T22:10:31.684",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959928,1732227031695,"fUSD",-1448.61280521,0.00023711,2,"2024-11-21T22:10:31.695",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959929,1732227031705,"fUSD",-1429.907759,0.00023811,2,"2024-11-21T22:10:31.705",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959930,1732227031715,"fUSD",-3434.03966961,0.00023821,2,"2024-11-21T22:10:31.715",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959931,1732227031724,"fUSD",-3387.43976618,0.00023931,2,"2024-11-21T22:10:31.724",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959932,1732227031736,"fUSD",-46.59990343,0.00023931,2,"2024-11-21T22:10:31.736",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959933,1732227031745,"fUSD",-155.09,0.00024031,2,"2024-11-21T22:10:31.745",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959934,1732227031754,"fUSD",-1196.18167376,0.0002451,5,"2024-11-21T22:10:31.754",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959935,1732227031763,"fUSD",-159.83,0.00025479,2,"2024-11-21T22:10:31.763",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959936,1732227031772,"fUSD",-280.0,0.00030999,30,"2024-11-21T22:10:31.772",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959937,1732227031781,"fUSD",-127.68134281,0.00031,2,"2024-11-21T22:10:31.781",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959945,1732227037438,"fUSD",-122.31865719,0.00031,2,"2024-11-21T22:10:37.438",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959946,1732227037448,"fUSD",-155.09,0.0003272,2,"2024-11-21T22:10:37.448",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959947,1732227037458,"fUSD",-300.0,0.00033,2,"2024-11-21T22:10:37.458",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959948,1732227037467,"fUSD",-1214.69,0.00034425,2,"2024-11-21T22:10:37.467",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959949,1732227037477,"fUSD",-350.0,0.00035,2,"2024-11-21T22:10:37.477",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959950,1732227037487,"fUSD",-159.83,0.00035616,2,"2024-11-21T22:10:37.487",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959951,1732227037501,"fUSD",-300.0,0.000359,2,"2024-11-21T22:10:37.501",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959952,1732227037510,"fUSD",-300.0,0.000359,2,"2024-11-21T22:10:37.510",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959953,1732227037520,"fUSD",-300.0,0.000359,2,"2024-11-21T22:10:37.520",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959954,1732227037531,"fUSD",-300.0,0.000359,2,"2024-11-21T22:10:37.531",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959955,1732227037541,"fUSD",-300.0,0.000359,2,"2024-11-21T22:10:37.541",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959956,1732227037550,"fUSD",-300.43458934,0.000359,2,"2024-11-21T22:10:37.550",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959957,1732227037560,"fUSD",-1261.06,0.00035903,2,"2024-11-21T22:10:37.560",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959958,1732227037569,"fUSD",-772.47,0.0003591,2,"2024-11-21T22:10:37.569",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959959,1732227037578,"fUSD",-150.14,0.00035927,2,"2024-11-21T22:10:37.578",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959960,1732227037588,"fUSD",-253.95,0.00036105,120,"2024-11-21T22:10:37.588",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959961,1732227037597,"fUSD",-1000.0,0.00036123,2,"2024-11-21T22:10:37.597",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959962,1732227037607,"fUSD",-1184.16,0.0003613,2,"2024-11-21T22:10:37.607",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959963,1732227037616,"fUSD",-250.0,0.00036155,2,"2024-11-21T22:10:37.616",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959964,1732227037626,"fUSD",-913.83,0.000362,2,"2024-11-21T22:10:37.626",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959965,1732227037635,"fUSD",-250.0,0.00036221,120,"2024-11-21T22:10:37.635",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959966,1732227037646,"fUSD",-314.04,0.00036273,120,"2024-11-21T22:10:37.646",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959967,1732227037655,"fUSD",-190.27,0.00036298,2,"2024-11-21T22:10:37.655",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959968,1732227037665,"fUSD",-500.0,0.00036338,2,"2024-11-21T22:10:37.665",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959969,1732227037675,"fUSD",-150.0,0.00036459,2,"2024-11-21T22:10:37.675",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959970,1732227037685,"fUSD",-200.0,0.00036474,2,"2024-11-21T22:10:37.685",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959971,1732227037695,"fUSD",-182.31,0.00036482,120,"2024-11-21T22:10:37.695",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959972,1732227037705,"fUSD",-250.0,0.00036511,2,"2024-11-21T22:10:37.705",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959973,1732227037715,"fUSD",-1214.69,0.00036689,2,"2024-11-21T22:10:37.715",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959974,1732227037726,"fUSD",-169.28,0.00036697,2,"2024-11-21T22:10:37.726",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959975,1732227037735,"fUSD",-200.0,0.00036708,120,"2024-11-21T22:10:37.735",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959976,1732227037745,"fUSD",-326.99,0.00036867,2,"2024-11-21T22:10:37.745",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959977,1732227037755,"fUSD",-400.0,0.00037,2,"2024-11-21T22:10:37.755",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959978,1732227037764,"fUSD",-710.94070955,0.00037247,120,"2024-11-21T22:10:37.764",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959979,1732227037774,"fUSD",-327.05785189,0.00037247,120,"2024-11-21T22:10:37.774",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959980,1732227037784,"fUSD",-155.4,0.00037247,30,"2024-11-21T22:10:37.784",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959981,1732227037794,"fUSD",-150.0,0.00037247,2,"2024-11-21T22:10:37.794",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959982,1732227037803,"fUSD",-158.260144,0.00037247,40,"2024-11-21T22:10:37.803",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959983,1732227037813,"fUSD",-500.0,0.00037247,60,"2024-11-21T22:10:37.813",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959984,1732227037823,"fUSD",-500.0,0.00037247,60,"2024-11-21T22:10:37.823",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959985,1732227037832,"fUSD",-589.89322422,0.00037247,60,"2024-11-21T22:10:37.832",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959986,1732227037841,"fUSD",-1000.0,0.00037247,30,"2024-11-21T22:10:37.841",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959987,1732227037851,"fUSD",-1000.0,0.00037247,30,"2024-11-21T22:10:37.851",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959988,1732227037861,"fUSD",-1000.0,0.00037247,30,"2024-11-21T22:10:37.861",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959989,1732227037870,"fUSD",-1000.0,0.00037247,30,"2024-11-21T22:10:37.870",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959990,1732227037879,"fUSD",-1689.205116,0.00037247,30,"2024-11-21T22:10:37.879",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959991,1732227037890,"fUSD",-837.63,0.00037301,2,"2024-11-21T22:10:37.890",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959992,1732227037899,"fUSD",-837.63,0.00037311,2,"2024-11-21T22:10:37.899",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959993,1732227037908,"fUSD",-837.63,0.00037321,2,"2024-11-21T22:10:37.908",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959994,1732227037917,"fUSD",-837.63,0.00037331,2,"2024-11-21T22:10:37.917",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959995,1732227037927,"fUSD",-922.714,0.0003734,48,"2024-11-21T22:10:37.927",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959996,1732227037936,"fUSD",-837.63,0.0003734,2,"2024-11-21T22:10:37.936",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959997,1732227037945,"fUSD",-837.63,0.0003735,2,"2024-11-21T22:10:37.945",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959998,1732227037955,"fUSD",-837.63,0.0003736,2,"2024-11-21T22:10:37.955",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342959999,1732227037964,"fUSD",-837.63,0.0003737,2,"2024-11-21T22:10:37.964",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960000,1732227037973,"fUSD",-837.63,0.0003738,2,"2024-11-21T22:10:37.973",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960001,1732227037982,"fUSD",-837.63,0.0003739,2,"2024-11-21T22:10:37.982",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960002,1732227037992,"fUSD",-23900.0,0.00037399,2,"2024-11-21T22:10:37.992",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960003,1732227038001,"fUSD",-837.63,0.00037399,2,"2024-11-21T22:10:38.001",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960004,1732227038011,"fUSD",-837.63,0.00037409,2,"2024-11-21T22:10:38.011",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960005,1732227038021,"fUSD",-837.63,0.00037419,2,"2024-11-21T22:10:38.021",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960006,1732227038030,"fUSD",-837.63,0.00037429,2,"2024-11-21T22:10:38.030",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960008,1732227038040,"fUSD",-837.63,0.00037439,2,"2024-11-21T22:10:38.040",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960009,1732227038050,"fUSD",-4284.6358438,0.00037448,2,"2024-11-21T22:10:38.050",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960010,1732227038060,"fUSD",-837.63,0.00037448,2,"2024-11-21T22:10:38.060",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960011,1732227038070,"fUSD",-837.63,0.00037458,2,"2024-11-21T22:10:38.070",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960012,1732227038079,"fUSD",-837.63,0.00037468,2,"2024-11-21T22:10:38.079",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960013,1732227038089,"fUSD",-837.63,0.00037478,2,"2024-11-21T22:10:38.089",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960014,1732227038099,"fUSD",-837.63,0.00037488,2,"2024-11-21T22:10:38.099",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960015,1732227038108,"fUSD",-190.27,0.00037641,2,"2024-11-21T22:10:38.108",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960016,1732227038304,"fUSD",-250.94634905,0.000377,2,"2024-11-21T22:10:38.304",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960017,1732227038314,"fUSD",-225.0,0.00037796,2,"2024-11-21T22:10:38.314",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960018,1732227038323,"fUSD",-565.27088097,0.00038,14,"2024-11-21T22:10:38.323",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960019,1732227038334,"fUSD",-710.94070955,0.00038,120,"2024-11-21T22:10:38.334",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960020,1732227038343,"fUSD",-327.05785189,0.00038,120,"2024-11-21T22:10:38.343",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960021,1732227038355,"fUSD",-2545.58595487,0.00038,14,"2024-11-21T22:10:38.355",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960022,1732227038365,"fUSD",-250.0,0.0003805,2,"2024-11-21T22:10:38.365",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960023,1732227038375,"fUSD",-250.0,0.0003805,5,"2024-11-21T22:10:38.375",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960024,1732227038384,"fUSD",-250.0,0.0003805,10,"2024-11-21T22:10:38.384",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960025,1732227038394,"fUSD",-250.0,0.0003805,20,"2024-11-21T22:10:38.394",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960026,1732227038403,"fUSD",-244.05,0.0003805,40,"2024-11-21T22:10:38.403",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960027,1732227038413,"fUSD",-2891.9101,0.00038156,2,"2024-11-21T22:10:38.413",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960028,1732227038423,"fUSD",-2555.9608,0.00038156,2,"2024-11-21T22:10:38.423",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960029,1732227038433,"fUSD",-263.743,0.00038156,2,"2024-11-21T22:10:38.433",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960030,1732227038445,"fUSD",-150.14,0.00038207,2,"2024-11-21T22:10:38.445",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960031,1732227038454,"fUSD",-1484.5930429,0.00038247,2,"2024-11-21T22:10:38.454",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960032,1732227038475,"fUSD",-4516.73852,0.00038247,2,"2024-11-21T22:10:38.475",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960033,1732227038488,"fUSD",-1199.4100075,0.00038247,2,"2024-11-21T22:10:38.488",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960034,1732227038517,"fUSD",-142.8125296,0.00038247,2,"2024-11-21T22:10:38.517",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960035,1732227038527,"fUSD",-2037.39202691,0.00038256,2,"2024-11-21T22:10:38.527",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960036,1732227038539,"fUSD",-1997.55822101,0.00038256,2,"2024-11-21T22:10:38.539",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960039,1732227039414,"fUSD",-1215.76648208,0.00038256,2,"2024-11-21T22:10:39.414",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960040,1732227039426,"fUSD",-853.95827,0.00038256,2,"2024-11-21T22:10:39.426",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960041,1732227039436,"fUSD",-217.1381,0.00038256,2,"2024-11-21T22:10:39.436",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960042,1732227039445,"fUSD",-2147.31749598,0.00038256,15,"2024-11-21T22:10:39.445",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960043,1732227039455,"fUSD",-1221.1548422,0.00038256,15,"2024-11-21T22:10:39.455",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960044,1732227039464,"fUSD",-187.0,0.00038346,10,"2024-11-21T22:10:39.464",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960045,1732227039474,"fUSD",-151.0,0.00038356,7,"2024-11-21T22:10:39.474",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960046,1732227039484,"fUSD",-151.0,0.00038356,7,"2024-11-21T22:10:39.484",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960047,1732227039498,"fUSD",-151.0,0.00038356,7,"2024-11-21T22:10:39.498",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960048,1732227039507,"fUSD",-151.0,0.00038356,7,"2024-11-21T22:10:39.507",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960049,1732227039517,"fUSD",-151.0,0.00038356,7,"2024-11-21T22:10:39.517",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960050,1732227039526,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:39.526",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960051,1732227039538,"fUSD",-246.72940505,0.00038356,11,"2024-11-21T22:10:39.538",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960052,1732227039550,"fUSD",-253.27059495,0.00038356,11,"2024-11-21T22:10:39.550",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960053,1732227039559,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:39.559",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960054,1732227039570,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:39.570",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960055,1732227039580,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:39.580",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960056,1732227039590,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:39.590",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960057,1732227039601,"fUSD",-249.29830953,0.00038356,11,"2024-11-21T22:10:39.601",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960058,1732227039612,"fUSD",-250.70169047,0.00038356,11,"2024-11-21T22:10:39.612",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960059,1732227039621,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:39.621",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960060,1732227039631,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:39.631",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960061,1732227039640,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:39.640",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960062,1732227039649,"fUSD",-64.23281935,0.00038356,11,"2024-11-21T22:10:39.649",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960063,1732227039660,"fUSD",-435.76718065,0.00038356,11,"2024-11-21T22:10:39.660",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960064,1732227039670,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:39.670",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960065,1732227039679,"fUSD",-405.10744835,0.00038356,11,"2024-11-21T22:10:39.679",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960066,1732227039691,"fUSD",-94.89255165,0.00038356,11,"2024-11-21T22:10:39.691",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960067,1732227039700,"fUSD",-281.70339833,0.00038356,11,"2024-11-21T22:10:39.700",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960068,1732227039712,"fUSD",-218.29660167,0.00038356,11,"2024-11-21T22:10:39.712",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960069,1732227039721,"fUSD",-51.04548814,0.00038356,11,"2024-11-21T22:10:39.721",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960077,1732227042860,"fUSD",-448.95451186,0.00038356,11,"2024-11-21T22:10:42.860",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960078,1732227042869,"fUSD",-58.28548818,0.00038356,11,"2024-11-21T22:10:42.869",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960079,1732227042880,"fUSD",-169.69960741,0.00038356,11,"2024-11-21T22:10:42.880",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960080,1732227042889,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:42.889",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960081,1732227042899,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:42.899",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960082,1732227042907,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:42.907",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960083,1732227042916,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:42.916",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960084,1732227042925,"fUSD",-217.53,0.00038356,11,"2024-11-21T22:10:42.925",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960085,1732227042935,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:42.935",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960086,1732227042943,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:42.943",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960087,1732227042953,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:42.953",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960088,1732227042962,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:42.962",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960089,1732227042970,"fUSD",-496.48454521,0.00038356,11,"2024-11-21T22:10:42.970",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960090,1732227042979,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:42.979",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960091,1732227042988,"fUSD",-416.8,0.00038356,11,"2024-11-21T22:10:42.988",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960092,1732227042996,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:42.996",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960093,1732227043006,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.006",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960094,1732227043014,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.014",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960095,1732227043023,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.023",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960096,1732227043032,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.032",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960097,1732227043041,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.041",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960098,1732227043050,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.050",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960099,1732227043059,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.059",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960100,1732227043068,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.068",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960101,1732227043078,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.078",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960102,1732227043087,"fUSD",-263.12297071,0.00038356,5,"2024-11-21T22:10:43.087",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960103,1732227043097,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.097",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960104,1732227043108,"fUSD",-337.97148887,0.00038356,7,"2024-11-21T22:10:43.108",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960105,1732227043118,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.118",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960106,1732227043127,"fUSD",-513.42,0.00038356,11,"2024-11-21T22:10:43.127",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960107,1732227043136,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.136",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960108,1732227043146,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.146",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960109,1732227043155,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.155",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960110,1732227043165,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.165",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960111,1732227043174,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.174",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960112,1732227043183,"fUSD",-392.56,0.00038356,11,"2024-11-21T22:10:43.183",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960113,1732227043192,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.192",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960114,1732227043201,"fUSD",-557.66,0.00038356,11,"2024-11-21T22:10:43.201",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960115,1732227043210,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.210",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960116,1732227043219,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.219",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960117,1732227043228,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.228",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960118,1732227043238,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.238",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960119,1732227043248,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.248",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960120,1732227043257,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.257",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960121,1732227043267,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.267",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960123,1732227043276,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.276",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960125,1732227043285,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.285",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960128,1732227043295,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.295",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960131,1732227043304,"fUSD",-267.49,0.00038356,11,"2024-11-21T22:10:43.304",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960134,1732227043313,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.313",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960136,1732227043322,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.322",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960137,1732227043331,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.331",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960138,1732227043340,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.340",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960139,1732227043351,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.351",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960140,1732227043360,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.360",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960141,1732227043369,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.369",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960142,1732227043378,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.378",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960143,1732227043388,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.388",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960144,1732227043397,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.397",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960145,1732227043406,"fUSD",-333.72150511,0.00038356,11,"2024-11-21T22:10:43.406",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960146,1732227043415,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.415",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960147,1732227043424,"fUSD",-603.64,0.00038356,11,"2024-11-21T22:10:43.424",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960148,1732227043433,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.433",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960149,1732227043443,"fUSD",-251.13,0.00038356,11,"2024-11-21T22:10:43.443",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960150,1732227043452,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.452",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960151,1732227043462,"fUSD",-311.68,0.00038356,11,"2024-11-21T22:10:43.462",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960152,1732227043471,"fUSD",-235.8,0.00038356,11,"2024-11-21T22:10:43.471",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960153,1732227043481,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.481",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960154,1732227043492,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.492",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960155,1732227043501,"fUSD",-266.79,0.00038356,11,"2024-11-21T22:10:43.501",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960156,1732227043510,"fUSD",-253.30362503,0.00038356,11,"2024-11-21T22:10:43.510",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960157,1732227043520,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.520",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960158,1732227043530,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.530",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960159,1732227043539,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.539",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960160,1732227043548,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.548",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960161,1732227043557,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.557",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960162,1732227043569,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.569",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960163,1732227043581,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.581",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960164,1732227043591,"fUSD",-548.34048887,0.00038356,11,"2024-11-21T22:10:43.591",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960165,1732227043601,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.601",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960166,1732227043610,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.610",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960167,1732227043619,"fUSD",-299.19,0.00038356,11,"2024-11-21T22:10:43.619",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960168,1732227043628,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.628",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960169,1732227043638,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.638",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960170,1732227043647,"fUSD",-300.0,0.00038356,11,"2024-11-21T22:10:43.647",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960171,1732227043657,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.657",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960172,1732227043666,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.666",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960173,1732227043675,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.675",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960174,1732227043684,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.684",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960175,1732227043693,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.693",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960176,1732227043702,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.702",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960177,1732227043712,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.712",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960178,1732227043721,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.721",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960179,1732227043732,"fUSD",-389.82,0.00038356,11,"2024-11-21T22:10:43.732",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960180,1732227043741,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.741",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960181,1732227043751,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.751",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960182,1732227043761,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.761",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960183,1732227043772,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.772",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960184,1732227043781,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.781",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960185,1732227043790,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.790",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960186,1732227043799,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.799",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960187,1732227043808,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.808",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960188,1732227043819,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.819",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960189,1732227043829,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.829",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960190,1732227043839,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.839",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960191,1732227043848,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.848",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960192,1732227043859,"fUSD",-468.42,0.00038356,11,"2024-11-21T22:10:43.859",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960193,1732227043867,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.867",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960194,1732227043877,"fUSD",-627.16,0.00038356,11,"2024-11-21T22:10:43.877",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960195,1732227043886,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.886",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960196,1732227043896,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.896",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960197,1732227043905,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.905",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960198,1732227043914,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.914",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960199,1732227043925,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.925",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960200,1732227043934,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.934",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960201,1732227043944,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.944",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960202,1732227043953,"fUSD",-535.47625302,0.00038356,11,"2024-11-21T22:10:43.953",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960203,1732227043962,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.962",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960204,1732227043971,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.971",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960205,1732227043981,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.981",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960206,1732227043990,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:43.990",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960207,1732227044000,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.000",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960208,1732227044009,"fUSD",-228.2,0.00038356,11,"2024-11-21T22:10:44.009",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960209,1732227044018,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.018",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960210,1732227044027,"fUSD",-240.10960458,0.00038356,11,"2024-11-21T22:10:44.027",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960211,1732227044036,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.036",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960212,1732227044045,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.045",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960213,1732227044054,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.054",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960214,1732227044064,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.064",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960215,1732227044076,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.076",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960216,1732227044087,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.087",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960217,1732227044098,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.098",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960218,1732227044108,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.108",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960219,1732227044117,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.117",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960220,1732227044127,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.127",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960221,1732227044137,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.137",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960222,1732227044147,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.147",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960223,1732227044157,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.157",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960224,1732227044168,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.168",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960225,1732227044177,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.177",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960226,1732227044187,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.187",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960227,1732227044197,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.197",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960228,1732227044207,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.207",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960229,1732227044216,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.216",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960230,1732227044226,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.226",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960231,1732227044236,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.236",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960232,1732227044245,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.245",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960233,1732227044254,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.254",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960234,1732227044263,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.263",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960235,1732227044272,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.272",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960236,1732227044282,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.282",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960237,1732227044291,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.291",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960238,1732227044300,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.300",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960239,1732227044310,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.310",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960240,1732227044320,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.320",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960241,1732227044329,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.329",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960242,1732227044338,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.338",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960243,1732227044347,"fUSD",-155.36593543,0.00038356,11,"2024-11-21T22:10:44.347",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960244,1732227044358,"fUSD",-530.23,0.00038356,11,"2024-11-21T22:10:44.358",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960245,1732227044367,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.367",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960246,1732227044377,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.377",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960247,1732227044386,"fUSD",-294.62197085,0.00038356,11,"2024-11-21T22:10:44.386",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960248,1732227044395,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.395",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960249,1732227044405,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.405",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960250,1732227044414,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.414",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960251,1732227044423,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.423",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960252,1732227044432,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.432",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960253,1732227044442,"fUSD",-581.33,0.00038356,11,"2024-11-21T22:10:44.442",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960254,1732227044451,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.451",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960255,1732227044461,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.461",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960256,1732227044471,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.471",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960257,1732227044479,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.479",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960258,1732227044493,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.493",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960259,1732227044504,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.504",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960260,1732227044516,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.516",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960261,1732227044527,"fUSD",-93.59118616,0.00038356,11,"2024-11-21T22:10:44.527",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960262,1732227044541,"fUSD",-406.40881384,0.00038356,11,"2024-11-21T22:10:44.541",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960263,1732227044551,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.551",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960264,1732227044561,"fUSD",-500.41004783,0.00038356,11,"2024-11-21T22:10:44.561",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960265,1732227044572,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.572",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960266,1732227044583,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:44.583",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960267,1732227044592,"fUSD",-358.90833192,0.00038356,11,"2024-11-21T22:10:44.592",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960268,1732227044613,"fUSD",-141.09166808,0.00038356,11,"2024-11-21T22:10:44.613",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960269,1732227044622,"fUSD",-310.46119901,0.00038356,11,"2024-11-21T22:10:44.622",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960270,1732227044701,"fUSD",-17.42322113,0.00038356,11,"2024-11-21T22:10:44.701",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960285,1732227045587,"fUSD",-172.11557986,0.00038356,11,"2024-11-21T22:10:45.587",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960286,1732227045596,"fUSD",-219.42442014,0.00038356,11,"2024-11-21T22:10:45.596",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960287,1732227045669,"fUSD",-97.73685429,0.00038356,11,"2024-11-21T22:10:45.669",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960288,1732227045678,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:45.678",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960289,1732227045687,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:45.687",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960290,1732227045696,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:45.696",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960291,1732227045705,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:45.705",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960292,1732227045867,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:45.867",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960293,1732227045876,"fUSD",-44.47608699,0.00038356,11,"2024-11-21T22:10:45.876",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960294,1732227045888,"fUSD",-455.52391301,0.00038356,11,"2024-11-21T22:10:45.888",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960295,1732227045897,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:45.897",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960296,1732227045906,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:45.906",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960297,1732227045916,"fUSD",-66.49611889,0.00038356,11,"2024-11-21T22:10:45.916",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960298,1732227045928,"fUSD",-433.50388111,0.00038356,11,"2024-11-21T22:10:45.928",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960299,1732227045938,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:45.938",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960300,1732227045948,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:45.948",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960301,1732227045958,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:45.958",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960302,1732227045967,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:45.967",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960303,1732227045977,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:45.977",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960304,1732227045986,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:45.986",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960305,1732227045995,"fUSD",-500.0,0.00038356,120,"2024-11-21T22:10:45.995",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960306,1732227046005,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:46.005",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960307,1732227046015,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:46.015",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960308,1732227046023,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:46.023",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960309,1732227046033,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:46.033",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960310,1732227046042,"fUSD",-500.0,0.00038356,11,"2024-11-21T22:10:46.042",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960311,1732227046051,"fUSD",-245.27952435,0.00038444,30,"2024-11-21T22:10:46.051",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960312,1732227046061,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.061",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960313,1732227046070,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.070",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960314,1732227046079,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.079",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960315,1732227046088,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.088",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960316,1732227046098,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.098",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960317,1732227046110,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.110",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960318,1732227046120,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.120",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960319,1732227046130,"fUSD",-635.18,0.00038528,11,"2024-11-21T22:10:46.130",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960320,1732227046139,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.139",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960321,1732227046148,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.148",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960322,1732227046158,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.158",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960323,1732227046167,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.167",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960324,1732227046176,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.176",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960325,1732227046186,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.186",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960326,1732227046195,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.195",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960327,1732227046206,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.206",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960328,1732227046216,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.216",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960329,1732227046225,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.225",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960330,1732227046235,"fUSD",-2348.69,0.00038528,11,"2024-11-21T22:10:46.235",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960331,1732227046244,"fUSD",-711.86,0.00038528,11,"2024-11-21T22:10:46.244",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960332,1732227046254,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.254",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960333,1732227046265,"fUSD",-500.0,0.00038528,2,"2024-11-21T22:10:46.265",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960334,1732227046275,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.275",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960335,1732227046284,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.284",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960336,1732227046294,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.294",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960337,1732227046304,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.304",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960338,1732227046313,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.313",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960339,1732227046322,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.322",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960340,1732227046333,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.333",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960341,1732227046343,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.343",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960342,1732227046353,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.353",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960343,1732227046362,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.362",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960344,1732227046371,"fUSD",-500.0,0.00038528,11,"2024-11-21T22:10:46.371",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960345,1732227046381,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.381",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960346,1732227046392,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.392",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960347,1732227046402,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.402",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960348,1732227046412,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.412",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960349,1732227046422,"fUSD",-633.065235,0.00038529,11,"2024-11-21T22:10:46.422",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960350,1732227046433,"fUSD",-154.589909,0.00038529,11,"2024-11-21T22:10:46.433",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960351,1732227046443,"fUSD",-170.542089,0.00038529,11,"2024-11-21T22:10:46.443",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960352,1732227046453,"fUSD",-389.21875,0.00038529,11,"2024-11-21T22:10:46.453",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960353,1732227046462,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.462",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960354,1732227046472,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.472",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960355,1732227046482,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.482",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960356,1732227046495,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.495",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960357,1732227046505,"fUSD",-675.19,0.00038529,11,"2024-11-21T22:10:46.505",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960358,1732227046515,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.515",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960359,1732227046525,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.525",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960360,1732227046535,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.535",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960361,1732227046544,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.544",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960362,1732227046553,"fUSD",-2017.39,0.00038529,11,"2024-11-21T22:10:46.553",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960363,1732227046565,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.565",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960364,1732227046576,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.576",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960365,1732227046586,"fUSD",-507.51,0.00038529,11,"2024-11-21T22:10:46.586",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960366,1732227046595,"fUSD",-202.16138656,0.00038529,2,"2024-11-21T22:10:46.595",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960367,1732227046606,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.606",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960368,1732227046621,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.621",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960369,1732227046631,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.631",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960370,1732227046641,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.641",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960371,1732227046651,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.651",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960372,1732227046660,"fUSD",-500.0,0.00038529,11,"2024-11-21T22:10:46.660",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960373,1732227046670,"fUSD",-1307.82,0.00038529,11,"2024-11-21T22:10:46.670",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960374,1732227046680,"fUSD",-359.75872716,0.0003853,10,"2024-11-21T22:10:46.680",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960375,1732227046690,"fUSD",-403.96867411,0.0003853,2,"2024-11-21T22:10:46.690",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960376,1732227046700,"fUSD",-11641.0199,0.0003853,2,"2024-11-21T22:10:46.700",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960377,1732227046709,"fUSD",-166.69,0.00038575,2,"2024-11-21T22:10:46.709",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960378,1732227046719,"fUSD",-500.0,0.00038628,15,"2024-11-21T22:10:46.719",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960379,1732227046728,"fUSD",-500.0,0.00038628,15,"2024-11-21T22:10:46.728",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960380,1732227046737,"fUSD",-500.0,0.00038628,15,"2024-11-21T22:10:46.737",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960381,1732227046747,"fUSD",-500.0,0.00038628,15,"2024-11-21T22:10:46.747",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960382,1732227046756,"fUSD",-500.0,0.00038628,15,"2024-11-21T22:10:46.756",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960383,1732227046766,"fUSD",-500.0,0.00038628,15,"2024-11-21T22:10:46.766",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960384,1732227046776,"fUSD",-500.0,0.00038628,15,"2024-11-21T22:10:46.776",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960385,1732227046786,"fUSD",-256.8401042,0.00038628,15,"2024-11-21T22:10:46.786",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960386,1732227046795,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.795",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960387,1732227046805,"fUSD",-243.673982,0.00038629,14,"2024-11-21T22:10:46.805",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960388,1732227046814,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.814",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960389,1732227046823,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.823",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960390,1732227046833,"fUSD",-177.36109307,0.00038629,11,"2024-11-21T22:10:46.833",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960391,1732227046842,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.842",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960392,1732227046853,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.853",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960393,1732227046863,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.863",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960394,1732227046872,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.872",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960395,1732227046882,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.882",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960396,1732227046891,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.891",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960397,1732227046900,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.900",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960398,1732227046909,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.909",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960399,1732227046918,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.918",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960400,1732227046928,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.928",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960401,1732227046937,"fUSD",-543.78,0.00038629,11,"2024-11-21T22:10:46.937",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960402,1732227046947,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.947",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960403,1732227046956,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.956",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960404,1732227046966,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.966",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960405,1732227046975,"fUSD",-416.61,0.00038629,11,"2024-11-21T22:10:46.975",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960406,1732227046984,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:46.984",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960407,1732227046994,"fUSD",-428.42,0.00038629,11,"2024-11-21T22:10:46.994",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960408,1732227047003,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.003",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960409,1732227047012,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.012",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960410,1732227047022,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.022",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960411,1732227047031,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.031",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960412,1732227047040,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.040",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960413,1732227047050,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.050",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960414,1732227047059,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.059",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960415,1732227047068,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.068",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960416,1732227047076,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.076",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960417,1732227047085,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.085",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960418,1732227047095,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.095",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960419,1732227047104,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.104",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960420,1732227047113,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.113",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960421,1732227047123,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.123",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960422,1732227047133,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.133",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960423,1732227047142,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.142",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960424,1732227047152,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.152",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960425,1732227047161,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.161",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960426,1732227047171,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.171",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960427,1732227047180,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.180",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960428,1732227047190,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.190",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960429,1732227047200,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.200",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960430,1732227047210,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.210",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960431,1732227047219,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.219",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960432,1732227047229,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.229",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960433,1732227047238,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.238",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960434,1732227047247,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.247",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960435,1732227047257,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.257",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960436,1732227047267,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.267",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960437,1732227047276,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.276",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960438,1732227047285,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.285",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960439,1732227047295,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.295",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960440,1732227047304,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.304",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960441,1732227047314,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.314",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960442,1732227047323,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.323",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960443,1732227047332,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.332",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960444,1732227047342,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.342",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960445,1732227047352,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.352",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960446,1732227047363,"fUSD",-200.0,0.00038629,7,"2024-11-21T22:10:47.363",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960447,1732227047372,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.372",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960448,1732227047382,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.382",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960449,1732227047391,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.391",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960450,1732227047401,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.401",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960451,1732227047413,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.413",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960452,1732227047426,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.426",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960453,1732227047440,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.440",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960454,1732227047453,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.453",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960455,1732227047465,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.465",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960456,1732227047475,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.475",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960457,1732227047488,"fUSD",-612.69802229,0.00038629,11,"2024-11-21T22:10:47.488",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960458,1732227047502,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.502",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960459,1732227047516,"fUSD",-544.06,0.00038629,11,"2024-11-21T22:10:47.516",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960460,1732227047528,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.528",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960461,1732227047541,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.541",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960462,1732227047553,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.553",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960463,1732227047565,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.565",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960464,1732227047579,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.579",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960465,1732227047590,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.590",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960466,1732227047601,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.601",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960467,1732227047614,"fUSD",-513.7,0.00038629,11,"2024-11-21T22:10:47.614",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960468,1732227047625,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.625",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960469,1732227047634,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.634",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960470,1732227047645,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.645",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960471,1732227047656,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.656",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960472,1732227047668,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.668",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960473,1732227047680,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.680",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960474,1732227047693,"fUSD",-607.02,0.00038629,11,"2024-11-21T22:10:47.693",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960475,1732227047704,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.704",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960476,1732227047716,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.716",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960477,1732227047729,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.729",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960478,1732227047741,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.741",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960479,1732227047753,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.753",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960480,1732227047765,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.765",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960481,1732227047776,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.776",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960482,1732227047790,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.790",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960483,1732227047802,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.802",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960484,1732227047814,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.814",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960485,1732227047826,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.826",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960486,1732227047838,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.838",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960487,1732227047852,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.852",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960488,1732227047863,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.863",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960489,1732227047876,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.876",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960490,1732227047887,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.887",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960491,1732227047900,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.900",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960492,1732227047912,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.912",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960493,1732227047923,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.923",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960494,1732227047935,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.935",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960495,1732227047945,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.945",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960496,1732227047955,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.955",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960497,1732227047966,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.966",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960498,1732227047977,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.977",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960499,1732227047990,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:47.990",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960500,1732227048004,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.004",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960501,1732227048015,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.015",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960502,1732227048025,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.025",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960503,1732227048035,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.035",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960504,1732227048045,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.045",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960505,1732227048055,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.055",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960506,1732227048066,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.066",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960507,1732227048079,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.079",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960508,1732227048092,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.092",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960509,1732227048105,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.105",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960510,1732227048116,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.116",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960511,1732227048127,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.127",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960512,1732227048139,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.139",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960513,1732227048149,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.149",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960514,1732227048160,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.160",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960515,1732227048171,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.171",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960516,1732227048182,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.182",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960517,1732227048193,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.193",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960518,1732227048204,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.204",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960519,1732227048215,"fUSD",-634.79,0.00038629,11,"2024-11-21T22:10:48.215",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960520,1732227048226,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.226",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960521,1732227048238,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.238",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960522,1732227048249,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.249",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960523,1732227048260,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.260",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960524,1732227048272,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.272",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960525,1732227048283,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.283",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960526,1732227048295,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.295",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960527,1732227048305,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.305",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960528,1732227048316,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.316",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960529,1732227048327,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.327",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960530,1732227048338,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.338",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960531,1732227048349,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.349",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960532,1732227048363,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.363",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960533,1732227048375,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.375",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960534,1732227048386,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.386",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960535,1732227048397,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.397",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960536,1732227048409,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.409",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960537,1732227048420,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.420",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960538,1732227048431,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.431",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960539,1732227048442,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.442",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960540,1732227048453,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.453",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960541,1732227048464,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.464",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960542,1732227048475,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.475",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960543,1732227048486,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.486",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960544,1732227048501,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.501",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960545,1732227048516,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.516",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960546,1732227048531,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.531",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960547,1732227048542,"fUSD",-1000.0,0.00038629,11,"2024-11-21T22:10:48.542",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960548,1732227048555,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.555",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960549,1732227048567,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.567",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960550,1732227048580,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.580",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960551,1732227048592,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.592",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960552,1732227048605,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.605",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960553,1732227048617,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.617",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960554,1732227048630,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.630",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960555,1732227048642,"fUSD",-507.13,0.00038629,11,"2024-11-21T22:10:48.642",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960556,1732227048653,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.653",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960557,1732227048666,"fUSD",-192.26,0.00038629,11,"2024-11-21T22:10:48.666",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960558,1732227048677,"fUSD",-526.99,0.00038629,11,"2024-11-21T22:10:48.677",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960559,1732227048689,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.689",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960560,1732227048700,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.700",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960561,1732227048712,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.712",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960562,1732227048724,"fUSD",-615.01,0.00038629,11,"2024-11-21T22:10:48.724",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960563,1732227048735,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.735",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960564,1732227048747,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.747",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960565,1732227048759,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.759",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960566,1732227048770,"fUSD",-377.14605356,0.00038629,11,"2024-11-21T22:10:48.770",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960567,1732227048782,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.782",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960568,1732227048794,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.794",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960569,1732227048805,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.805",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960570,1732227048817,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.817",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960571,1732227048828,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.828",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960572,1732227048840,"fUSD",-512.04,0.00038629,11,"2024-11-21T22:10:48.840",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960573,1732227048851,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.851",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960574,1732227048863,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.863",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960575,1732227048874,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.874",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960576,1732227048886,"fUSD",-245.3,0.00038629,11,"2024-11-21T22:10:48.886",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960577,1732227048898,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.898",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960578,1732227048909,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.909",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960579,1732227048920,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.920",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960580,1732227048932,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.932",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960581,1732227048944,"fUSD",-500.0,0.00038629,7,"2024-11-21T22:10:48.944",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960582,1732227048955,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.955",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960583,1732227048967,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.967",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960584,1732227048978,"fUSD",-538.84,0.00038629,11,"2024-11-21T22:10:48.978",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960585,1732227048990,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:48.990",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960586,1732227049002,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.002",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960587,1732227049014,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.014",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960588,1732227049026,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.026",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960589,1732227049039,"fUSD",-645.89,0.00038629,11,"2024-11-21T22:10:49.039",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960590,1732227049051,"fUSD",-544.64,0.00038629,11,"2024-11-21T22:10:49.051",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960591,1732227049064,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.064",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960592,1732227049077,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.077",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960593,1732227049088,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.088",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960594,1732227049098,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.098",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960595,1732227049109,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.109",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960596,1732227049119,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.119",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960597,1732227049129,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.129",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960598,1732227049138,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.138",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960599,1732227049148,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.148",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960600,1732227049158,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.158",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960601,1732227049168,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.168",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960602,1732227049177,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.177",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960603,1732227049187,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.187",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960604,1732227049201,"fUSD",-515.48,0.00038629,7,"2024-11-21T22:10:49.201",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960605,1732227049211,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.211",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960606,1732227049221,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.221",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960607,1732227049470,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.470",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960608,1732227049480,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.480",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960609,1732227049491,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.491",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960610,1732227049501,"fUSD",-1000.0,0.00038629,11,"2024-11-21T22:10:49.501",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960611,1732227049511,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.511",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960612,1732227049520,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.520",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960613,1732227049531,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.531",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960614,1732227049540,"fUSD",-469.86,0.00038629,11,"2024-11-21T22:10:49.540",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960615,1732227049550,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.550",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960616,1732227049558,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.558",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960617,1732227049568,"fUSD",-290.87,0.00038629,11,"2024-11-21T22:10:49.568",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960618,1732227049578,"fUSD",-820.1,0.00038629,2,"2024-11-21T22:10:49.578",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960619,1732227049588,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.588",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960620,1732227049597,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.597",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960621,1732227049608,"fUSD",-586.72,0.00038629,11,"2024-11-21T22:10:49.608",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960622,1732227049618,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.618",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960623,1732227049627,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.627",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960624,1732227049637,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.637",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960625,1732227049647,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.647",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960626,1732227049657,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.657",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960627,1732227049667,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.667",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960628,1732227049677,"fUSD",-597.7,0.00038629,11,"2024-11-21T22:10:49.677",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960629,1732227049686,"fUSD",-626.13190863,0.00038629,11,"2024-11-21T22:10:49.686",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960630,1732227049696,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.696",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960631,1732227049705,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.705",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960632,1732227049714,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.714",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960633,1732227049723,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.723",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960634,1732227049732,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.732",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960635,1732227049742,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.742",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960636,1732227049752,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.752",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960637,1732227049762,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.762",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960638,1732227049771,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.771",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960639,1732227049781,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.781",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960640,1732227049790,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.790",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960641,1732227049799,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.799",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960642,1732227049808,"fUSD",-466.18,0.00038629,11,"2024-11-21T22:10:49.808",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960643,1732227049818,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.818",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960644,1732227049827,"fUSD",-606.29874346,0.00038629,11,"2024-11-21T22:10:49.827",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960645,1732227049837,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.837",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960646,1732227049848,"fUSD",-500.0,0.00038629,11,"2024-11-21T22:10:49.848",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960647,1732227049858,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:49.858",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960648,1732227049868,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:49.868",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960649,1732227049877,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:49.877",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960650,1732227049887,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:49.887",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960651,1732227049897,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:49.897",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960652,1732227049906,"fUSD",-223.716614,0.0003863,14,"2024-11-21T22:10:49.906",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960653,1732227049915,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:49.915",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960654,1732227049925,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:49.925",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960655,1732227049935,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:49.935",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960656,1732227049945,"fUSD",-243.095585,0.0003863,14,"2024-11-21T22:10:49.945",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960657,1732227049955,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:49.955",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960658,1732227049964,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:49.964",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960659,1732227049973,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:49.973",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960660,1732227049983,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:49.983",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960661,1732227049992,"fUSD",-324.17,0.0003863,11,"2024-11-21T22:10:49.992",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960662,1732227050002,"fUSD",-195.92,0.0003863,11,"2024-11-21T22:10:50.002",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960663,1732227050011,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.011",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960664,1732227050021,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.021",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960665,1732227050030,"fUSD",-466.72447015,0.0003863,11,"2024-11-21T22:10:50.030",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960666,1732227050039,"fUSD",-637.42,0.0003863,11,"2024-11-21T22:10:50.039",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960667,1732227050048,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.048",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960668,1732227050057,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.057",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960669,1732227050067,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.067",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960670,1732227050076,"fUSD",-569.14,0.0003863,11,"2024-11-21T22:10:50.076",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960671,1732227050086,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.086",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960672,1732227050095,"fUSD",-492.88,0.0003863,11,"2024-11-21T22:10:50.095",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960673,1732227050105,"fUSD",-207.52,0.0003863,11,"2024-11-21T22:10:50.105",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960674,1732227050116,"fUSD",-306.74,0.0003863,11,"2024-11-21T22:10:50.116",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960675,1732227050126,"fUSD",-457.34,0.0003863,11,"2024-11-21T22:10:50.126",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960676,1732227050135,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.135",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960677,1732227050144,"fUSD",-293.837846,0.0003863,14,"2024-11-21T22:10:50.144",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960678,1732227050153,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.153",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960679,1732227050162,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.162",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960680,1732227050172,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.172",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960681,1732227050181,"fUSD",-237.498291,0.0003863,14,"2024-11-21T22:10:50.181",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960682,1732227050190,"fUSD",-237.498291,0.0003863,14,"2024-11-21T22:10:50.190",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960683,1732227050199,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.199",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960684,1732227050208,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.208",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960685,1732227050218,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:50.218",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960686,1732227050228,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:50.228",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960687,1732227050237,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.237",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960688,1732227050247,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.247",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960689,1732227050256,"fUSD",-293.32160348,0.0003863,11,"2024-11-21T22:10:50.256",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960690,1732227050266,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.266",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960691,1732227050276,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.276",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960692,1732227050285,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.285",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960693,1732227050295,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:50.295",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960694,1732227050304,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.304",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960695,1732227050314,"fUSD",-191.87501,0.0003863,14,"2024-11-21T22:10:50.314",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960696,1732227050323,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.323",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960697,1732227050333,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.333",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960698,1732227050342,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.342",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960699,1732227050352,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:50.352",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960700,1732227050363,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.363",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960701,1732227050372,"fUSD",-293.37,0.0003863,11,"2024-11-21T22:10:50.372",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960702,1732227050381,"fUSD",-200.9,0.0003863,11,"2024-11-21T22:10:50.381",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960703,1732227050391,"fUSD",-251.017236,0.0003863,14,"2024-11-21T22:10:50.391",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960704,1732227050401,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.401",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960705,1732227050411,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:50.411",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960706,1732227050420,"fUSD",-251.017236,0.0003863,14,"2024-11-21T22:10:50.420",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960707,1732227050430,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:50.430",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960708,1732227050439,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.439",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960709,1732227050448,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.448",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960710,1732227050458,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.458",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960711,1732227050467,"fUSD",-171.151253,0.0003863,14,"2024-11-21T22:10:50.467",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960712,1732227050477,"fUSD",-171.151253,0.0003863,14,"2024-11-21T22:10:50.477",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960713,1732227050489,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.489",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960714,1732227050498,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.498",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960715,1732227050507,"fUSD",-406.04,0.0003863,11,"2024-11-21T22:10:50.507",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960716,1732227050517,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.517",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960717,1732227050527,"fUSD",-179.22,0.0003863,11,"2024-11-21T22:10:50.527",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960718,1732227050537,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.537",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960719,1732227050546,"fUSD",-223.33,0.0003863,11,"2024-11-21T22:10:50.546",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960720,1732227050556,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:50.556",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960721,1732227050566,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.566",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960722,1732227050575,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.575",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960723,1732227050584,"fUSD",-407.27,0.0003863,11,"2024-11-21T22:10:50.584",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960724,1732227050594,"fUSD",-376.05,0.0003863,11,"2024-11-21T22:10:50.594",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960725,1732227050603,"fUSD",-395.97996341,0.0003863,11,"2024-11-21T22:10:50.603",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960726,1732227050615,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.615",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960727,1732227050624,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.624",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960728,1732227050633,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.633",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960729,1732227050643,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.643",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960730,1732227050651,"fUSD",-152.0,0.0003863,11,"2024-11-21T22:10:50.651",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960731,1732227050661,"fUSD",-591.67,0.0003863,11,"2024-11-21T22:10:50.661",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960732,1732227050670,"fUSD",-267.96,0.0003863,11,"2024-11-21T22:10:50.670",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960733,1732227050679,"fUSD",-304.12646583,0.0003863,11,"2024-11-21T22:10:50.679",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960734,1732227050688,"fUSD",-257.993507,0.0003863,14,"2024-11-21T22:10:50.688",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960735,1732227050698,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.698",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960736,1732227050707,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.707",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960737,1732227050717,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:50.717",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960738,1732227050726,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.726",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960739,1732227050736,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.736",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960740,1732227050746,"fUSD",-516.29,0.0003863,11,"2024-11-21T22:10:50.746",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960741,1732227050755,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:50.755",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960742,1732227050765,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.765",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960743,1732227050775,"fUSD",-254.76709592,0.0003863,11,"2024-11-21T22:10:50.775",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960744,1732227050784,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.784",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960745,1732227050793,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.793",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960746,1732227050802,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.802",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960747,1732227050812,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.812",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960748,1732227050821,"fUSD",-313.86,0.0003863,11,"2024-11-21T22:10:50.821",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960749,1732227050831,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.831",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960750,1732227050840,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.840",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960751,1732227050850,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.850",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960752,1732227050861,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.861",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960753,1732227050871,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.871",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960754,1732227050880,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:50.880",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960755,1732227050890,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:50.890",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960756,1732227050899,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.899",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960757,1732227050909,"fUSD",-533.44,0.0003863,11,"2024-11-21T22:10:50.909",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960758,1732227050918,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.918",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960759,1732227050928,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.928",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960760,1732227050938,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.938",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960761,1732227050948,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.948",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960762,1732227050957,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.957",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960763,1732227050966,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.966",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960764,1732227050975,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.975",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960765,1732227050985,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:50.985",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960766,1732227050994,"fUSD",-241.772697,0.0003863,14,"2024-11-21T22:10:50.994",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960767,1732227051003,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.003",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960768,1732227051012,"fUSD",-241.772697,0.0003863,14,"2024-11-21T22:10:51.012",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960769,1732227051021,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.021",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960770,1732227051031,"fUSD",-280.49,0.0003863,11,"2024-11-21T22:10:51.031",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960771,1732227051040,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.040",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960772,1732227051050,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.050",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960773,1732227051059,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.059",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960774,1732227051069,"fUSD",-530.23,0.0003863,11,"2024-11-21T22:10:51.069",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960775,1732227051079,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:51.079",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960776,1732227051088,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.088",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960777,1732227051098,"fUSD",-171.18,0.0003863,11,"2024-11-21T22:10:51.098",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960778,1732227051108,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.108",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960779,1732227051118,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.118",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960780,1732227051128,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.128",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960781,1732227051137,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.137",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960782,1732227051147,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.147",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960783,1732227051156,"fUSD",-265.103568,0.0003863,14,"2024-11-21T22:10:51.156",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960784,1732227051166,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.166",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960785,1732227051175,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.175",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960786,1732227051184,"fUSD",-265.103568,0.0003863,14,"2024-11-21T22:10:51.184",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960787,1732227051194,"fUSD",-465.22,0.0003863,11,"2024-11-21T22:10:51.194",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960788,1732227051203,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.203",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960789,1732227051213,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.213",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960790,1732227051222,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.222",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960791,1732227051232,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.232",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960792,1732227051241,"fUSD",-409.54,0.0003863,11,"2024-11-21T22:10:51.241",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960793,1732227051250,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.250",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960794,1732227051259,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.259",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960795,1732227051268,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.268",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960796,1732227051278,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.278",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960797,1732227051287,"fUSD",-386.72102905,0.0003863,11,"2024-11-21T22:10:51.287",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960798,1732227051298,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.298",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960799,1732227051307,"fUSD",-546.64,0.0003863,11,"2024-11-21T22:10:51.307",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960800,1732227051318,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.318",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960801,1732227051327,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.327",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960802,1732227051338,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.338",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960803,1732227051347,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.347",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960804,1732227051358,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.358",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960805,1732227051367,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.367",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960806,1732227051377,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.377",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960807,1732227051386,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.386",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960808,1732227051395,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.395",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960809,1732227051405,"fUSD",-500.0,0.0003863,120,"2024-11-21T22:10:51.405",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960810,1732227051415,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.415",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960811,1732227051424,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.424",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960812,1732227051433,"fUSD",-641.6,0.0003863,11,"2024-11-21T22:10:51.433",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960813,1732227051443,"fUSD",-500.0,0.0003863,11,"2024-11-21T22:10:51.443",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960814,1732227051452,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:51.452",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960815,1732227051462,"fUSD",-173.410895,0.0003863,14,"2024-11-21T22:10:51.462",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960816,1732227051472,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:51.472",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960817,1732227051481,"fUSD",-1536.838259,0.0003863,14,"2024-11-21T22:10:51.481",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960818,1732227051492,"fUSD",-173.410895,0.0003863,14,"2024-11-21T22:10:51.492",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960819,1732227051501,"fUSD",-1536.838259,0.0003863,14,"2024-11-21T22:10:51.501",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960820,1732227051510,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:51.510",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960821,1732227051519,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:10:51.519",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960822,1732227051528,"fUSD",-273.18732,0.0003863,14,"2024-11-21T22:10:51.528",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960823,1732227051538,"fUSD",-1581.521221,0.0003863,14,"2024-11-21T22:10:51.538",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960824,1732227051547,"fUSD",-1581.521221,0.0003863,14,"2024-11-21T22:10:51.547",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960825,1732227051557,"fUSD",-2500.0,0.00038645,30,"2024-11-21T22:10:51.557",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960826,1732227051567,"fUSD",-500.0,0.00038673,5,"2024-11-21T22:10:51.567",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960827,1732227051577,"fUSD",-2500.0,0.00038745,30,"2024-11-21T22:10:51.577",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960828,1732227051586,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.586",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960829,1732227051595,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.595",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960830,1732227051605,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.605",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960831,1732227051615,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.615",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960832,1732227051624,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.624",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960833,1732227051633,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.633",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960834,1732227051644,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.644",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960835,1732227051653,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.653",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960836,1732227051665,"fUSD",-581.64,0.00038802,11,"2024-11-21T22:10:51.665",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960837,1732227051675,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.675",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960838,1732227051684,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.684",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960839,1732227051694,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.694",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960840,1732227051704,"fUSD",-554.64,0.00038802,11,"2024-11-21T22:10:51.704",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960841,1732227051714,"fUSD",-2348.69,0.00038802,11,"2024-11-21T22:10:51.714",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960842,1732227051724,"fUSD",-711.86,0.00038802,11,"2024-11-21T22:10:51.724",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960843,1732227051734,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.734",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960844,1732227051744,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.744",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960845,1732227051754,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.754",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960846,1732227051764,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.764",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960847,1732227051773,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.773",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960848,1732227051783,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.783",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960849,1732227051791,"fUSD",-603.7555184,0.00038802,11,"2024-11-21T22:10:51.791",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960850,1732227051800,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.800",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960851,1732227051809,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.809",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960852,1732227051818,"fUSD",-627.94,0.00038802,11,"2024-11-21T22:10:51.818",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960853,1732227051827,"fUSD",-500.0,0.00038802,11,"2024-11-21T22:10:51.827",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960854,1732227051837,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.837",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960855,1732227051846,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.846",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960856,1732227051855,"fUSD",-633.065235,0.00038803,11,"2024-11-21T22:10:51.855",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960857,1732227051865,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.865",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960858,1732227051875,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.875",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960859,1732227051883,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.883",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960860,1732227051892,"fUSD",-675.19,0.00038803,11,"2024-11-21T22:10:51.892",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960861,1732227051902,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.902",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960862,1732227051911,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.911",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960863,1732227051920,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.920",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960864,1732227051930,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.930",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960865,1732227051939,"fUSD",-2017.39,0.00038803,11,"2024-11-21T22:10:51.939",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960866,1732227051950,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.950",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960867,1732227051961,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.961",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960868,1732227051970,"fUSD",-507.51,0.00038803,11,"2024-11-21T22:10:51.970",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960869,1732227051979,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.979",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960870,1732227051989,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.989",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960871,1732227051998,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:51.998",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960872,1732227052007,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:52.007",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960873,1732227052016,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:52.016",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960874,1732227052026,"fUSD",-500.0,0.00038803,11,"2024-11-21T22:10:52.026",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960875,1732227052035,"fUSD",-1307.82,0.00038803,11,"2024-11-21T22:10:52.035",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960876,1732227052044,"fUSD",-314.04,0.00038857,120,"2024-11-21T22:10:52.044",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960877,1732227052053,"fUSD",-151.0,0.000389,14,"2024-11-21T22:10:52.053",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960878,1732227052062,"fUSD",-1700.0,0.000389,14,"2024-11-21T22:10:52.062",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960879,1732227052071,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:52.071",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960880,1732227052080,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:52.080",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960881,1732227052089,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:52.089",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960882,1732227052098,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:52.098",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960883,1732227052109,"fUSD",-188.44106764,0.00038903,11,"2024-11-21T22:10:52.109",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960884,1732227052118,"fUSD",-278.6,0.00038903,14,"2024-11-21T22:10:52.118",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960885,1732227052127,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:52.127",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960886,1732227052137,"fUSD",-282.59211308,0.00038903,11,"2024-11-21T22:10:52.137",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960887,1732227052146,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.146",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960888,1732227052155,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.155",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960889,1732227052164,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.164",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960890,1732227052173,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.173",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960891,1732227052183,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.183",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960892,1732227052192,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.192",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960893,1732227052201,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.201",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960894,1732227052211,"fUSD",-208.010645,0.00038903,14,"2024-11-21T22:10:52.211",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960895,1732227052221,"fUSD",-208.010645,0.00038903,14,"2024-11-21T22:10:52.221",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960896,1732227052230,"fUSD",-527.16,0.00038903,11,"2024-11-21T22:10:52.230",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960897,1732227052240,"fUSD",-159.514026,0.00038903,14,"2024-11-21T22:10:52.240",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960898,1732227052249,"fUSD",-308.42,0.00038903,11,"2024-11-21T22:10:52.249",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960899,1732227052259,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.259",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960900,1732227052268,"fUSD",-344.42239322,0.00038903,11,"2024-11-21T22:10:52.268",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960901,1732227052277,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.277",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960902,1732227052287,"fUSD",-311.84,0.00038903,11,"2024-11-21T22:10:52.287",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960903,1732227052296,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.296",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960904,1732227052305,"fUSD",-251.017236,0.00038903,14,"2024-11-21T22:10:52.305",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960905,1732227052315,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:52.315",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960906,1732227052324,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.324",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960907,1732227052335,"fUSD",-251.017236,0.00038903,14,"2024-11-21T22:10:52.335",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960908,1732227052344,"fUSD",-576.0,0.00038903,11,"2024-11-21T22:10:52.344",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960909,1732227052353,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:52.353",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960910,1732227052363,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.363",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960911,1732227052373,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.373",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960912,1732227052382,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.382",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960913,1732227052392,"fUSD",-632.8,0.00038903,11,"2024-11-21T22:10:52.392",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960914,1732227052401,"fUSD",-543.17875355,0.00038903,11,"2024-11-21T22:10:52.401",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960915,1732227052411,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.411",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960916,1732227052420,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.420",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960917,1732227052429,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.429",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960918,1732227052438,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.438",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960919,1732227052448,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.448",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960920,1732227052457,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.457",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960921,1732227052466,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.466",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960922,1732227052475,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.475",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960923,1732227052485,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.485",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960924,1732227052499,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.499",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960925,1732227052507,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.507",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960926,1732227052516,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.516",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960927,1732227052526,"fUSD",-475.4,0.00038903,11,"2024-11-21T22:10:52.526",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960928,1732227052536,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.536",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960929,1732227052545,"fUSD",-370.98,0.00038903,11,"2024-11-21T22:10:52.545",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960930,1732227052555,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.555",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960931,1732227052564,"fUSD",-606.75,0.00038903,11,"2024-11-21T22:10:52.564",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960932,1732227052575,"fUSD",-204.6,0.00038903,11,"2024-11-21T22:10:52.575",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960933,1732227052708,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.708",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960934,1732227052722,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.722",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960935,1732227052732,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.732",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960936,1732227052742,"fUSD",-537.2,0.00038903,11,"2024-11-21T22:10:52.742",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960937,1732227052753,"fUSD",-584.46,0.00038903,11,"2024-11-21T22:10:52.753",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960938,1732227052762,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.762",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960939,1732227052772,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.772",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960940,1732227052783,"fUSD",-400.4,0.00038903,11,"2024-11-21T22:10:52.783",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960941,1732227052792,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.792",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960942,1732227052803,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.803",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960943,1732227052813,"fUSD",-246.52,0.00038903,11,"2024-11-21T22:10:52.813",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960944,1732227052823,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.823",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960945,1732227052832,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.832",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960946,1732227052841,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.841",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960947,1732227052850,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.850",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960948,1732227052859,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.859",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960949,1732227052869,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.869",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960950,1732227052879,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.879",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960951,1732227052888,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.888",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960952,1732227052897,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.897",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960953,1732227052906,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.906",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960954,1732227052916,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.916",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960955,1732227052925,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.925",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960956,1732227052936,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.936",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960957,1732227052945,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.945",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960958,1732227052954,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.954",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960959,1732227052964,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.964",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960960,1732227052974,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.974",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960961,1732227052983,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.983",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960962,1732227052992,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:52.992",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960963,1732227053002,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.002",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960964,1732227053011,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.011",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960965,1732227053020,"fUSD",-197.26635184,0.00038903,11,"2024-11-21T22:10:53.020",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960966,1732227053029,"fUSD",-599.22,0.00038903,11,"2024-11-21T22:10:53.029",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960967,1732227053039,"fUSD",-336.14,0.00038903,11,"2024-11-21T22:10:53.039",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960968,1732227053048,"fUSD",-157.1,0.00038903,11,"2024-11-21T22:10:53.048",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960969,1732227053057,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.057",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960970,1732227053067,"fUSD",-299.41,0.00038903,11,"2024-11-21T22:10:53.067",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960971,1732227053076,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.076",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960972,1732227053085,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.085",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960973,1732227053095,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.095",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960974,1732227053104,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.104",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960975,1732227053114,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.114",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960976,1732227053124,"fUSD",-264.86199968,0.00038903,11,"2024-11-21T22:10:53.124",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960977,1732227053134,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.134",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960978,1732227053144,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:53.144",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960979,1732227053153,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.153",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960980,1732227053163,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.163",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960981,1732227053172,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.172",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960982,1732227053181,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.181",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960983,1732227053191,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.191",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960984,1732227053201,"fUSD",-258.751124,0.00038903,14,"2024-11-21T22:10:53.201",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960985,1732227053210,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.210",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960986,1732227053219,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.219",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960987,1732227053228,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.228",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960988,1732227053237,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.237",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960989,1732227053247,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.247",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960990,1732227053256,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.256",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960991,1732227053266,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.266",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960992,1732227053275,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.275",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960993,1732227053285,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.285",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960994,1732227053294,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.294",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960995,1732227053304,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.304",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960996,1732227053313,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:53.313",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960997,1732227053323,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.323",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960998,1732227053332,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:53.332",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342960999,1732227053342,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.342",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961000,1732227053351,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.351",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961001,1732227053361,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.361",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961002,1732227053371,"fUSD",-241.772697,0.00038903,14,"2024-11-21T22:10:53.371",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961003,1732227053380,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.380",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961004,1732227053390,"fUSD",-241.772697,0.00038903,14,"2024-11-21T22:10:53.390",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961005,1732227053399,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.399",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961006,1732227053409,"fUSD",-468.7,0.00038903,11,"2024-11-21T22:10:53.409",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961007,1732227053418,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.418",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961008,1732227053428,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.428",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961009,1732227053439,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.439",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961010,1732227053448,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.448",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961011,1732227053458,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:53.458",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961012,1732227053467,"fUSD",-276.36,0.00038903,11,"2024-11-21T22:10:53.467",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961013,1732227053476,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.476",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961014,1732227053486,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.486",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961015,1732227053499,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.499",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961016,1732227053508,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.508",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961017,1732227053517,"fUSD",-500.0,0.00038903,7,"2024-11-21T22:10:53.517",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961018,1732227053526,"fUSD",-265.103568,0.00038903,14,"2024-11-21T22:10:53.526",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961019,1732227053537,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.537",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961020,1732227053547,"fUSD",-265.103568,0.00038903,14,"2024-11-21T22:10:53.547",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961021,1732227053557,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.557",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961022,1732227053568,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.568",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961023,1732227053578,"fUSD",-486.08191983,0.00038903,11,"2024-11-21T22:10:53.578",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961024,1732227053587,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.587",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961025,1732227053597,"fUSD",-235.91,0.00038903,11,"2024-11-21T22:10:53.597",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961026,1732227053607,"fUSD",-544.64,0.00038903,11,"2024-11-21T22:10:53.607",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961027,1732227053625,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.625",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961028,1732227053634,"fUSD",-611.04,0.00038903,11,"2024-11-21T22:10:53.634",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961029,1732227053643,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.643",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961030,1732227053653,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.653",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961031,1732227053663,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.663",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961032,1732227053672,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.672",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961033,1732227053681,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.681",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961034,1732227053690,"fUSD",-531.52,0.00038903,11,"2024-11-21T22:10:53.690",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961035,1732227053699,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.699",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961036,1732227053708,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.708",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961037,1732227053718,"fUSD",-219.86,0.00038903,11,"2024-11-21T22:10:53.718",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961038,1732227053727,"fUSD",-605.4,0.00038903,11,"2024-11-21T22:10:53.727",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961039,1732227053736,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.736",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961040,1732227053746,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.746",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961041,1732227053755,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.755",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961042,1732227053765,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.765",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961043,1732227053774,"fUSD",-314.78,0.00038903,11,"2024-11-21T22:10:53.774",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961044,1732227053787,"fUSD",-820.1,0.00038903,2,"2024-11-21T22:10:53.787",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961045,1732227053796,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.796",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961046,1732227053806,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.806",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961047,1732227053815,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.815",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961048,1732227053826,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.826",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961049,1732227053836,"fUSD",-175.08,0.00038903,11,"2024-11-21T22:10:53.836",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961050,1732227053846,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.846",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961051,1732227053855,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.855",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961052,1732227053867,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.867",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961053,1732227053877,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:53.877",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961054,1732227053886,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.886",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961055,1732227053895,"fUSD",-173.410895,0.00038903,14,"2024-11-21T22:10:53.895",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961056,1732227053905,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:53.905",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961057,1732227053914,"fUSD",-1536.838259,0.00038903,14,"2024-11-21T22:10:53.914",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961058,1732227053923,"fUSD",-173.410895,0.00038903,14,"2024-11-21T22:10:53.923",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961059,1732227053932,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.932",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961060,1732227053941,"fUSD",-1536.838259,0.00038903,14,"2024-11-21T22:10:53.941",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961061,1732227053951,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.951",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961062,1732227053960,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:53.960",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961063,1732227053969,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.969",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961064,1732227053977,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.977",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961065,1732227053986,"fUSD",-151.0,0.00038903,14,"2024-11-21T22:10:53.986",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961066,1732227053995,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:53.995",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961067,1732227054004,"fUSD",-226.96,0.00038903,11,"2024-11-21T22:10:54.004",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961068,1732227054014,"fUSD",-266.24,0.00038903,11,"2024-11-21T22:10:54.014",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961069,1732227054023,"fUSD",-500.0,0.00038903,11,"2024-11-21T22:10:54.023",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961070,1732227054032,"fUSD",-1581.521221,0.00038903,14,"2024-11-21T22:10:54.032",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961071,1732227054041,"fUSD",-1581.521221,0.00038903,14,"2024-11-21T22:10:54.041",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961072,1732227054051,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.051",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961073,1732227054060,"fUSD",-173.443506,0.00038904,14,"2024-11-21T22:10:54.060",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961074,1732227054069,"fUSD",-230.639816,0.00038904,14,"2024-11-21T22:10:54.069",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961075,1732227054078,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.078",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961076,1732227054087,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.087",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961077,1732227054096,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.096",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961078,1732227054106,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.106",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961079,1732227054117,"fUSD",-204.052024,0.00038904,14,"2024-11-21T22:10:54.117",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961080,1732227054126,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.126",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961081,1732227054135,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.135",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961082,1732227054145,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.145",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961083,1732227054155,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.155",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961084,1732227054165,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.165",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961085,1732227054174,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.174",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961086,1732227054184,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.184",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961087,1732227054193,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.193",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961088,1732227054203,"fUSD",-275.671607,0.00038904,14,"2024-11-21T22:10:54.203",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961089,1732227054212,"fUSD",-561.02,0.00038904,11,"2024-11-21T22:10:54.212",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961090,1732227054223,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.223",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961091,1732227054232,"fUSD",-624.04933823,0.00038904,11,"2024-11-21T22:10:54.232",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961092,1732227054241,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.241",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961093,1732227054250,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.250",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961094,1732227054260,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.260",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961095,1732227054269,"fUSD",-629.63,0.00038904,11,"2024-11-21T22:10:54.269",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961096,1732227054279,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.279",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961097,1732227054288,"fUSD",-237.498291,0.00038904,14,"2024-11-21T22:10:54.288",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961098,1732227054298,"fUSD",-237.498291,0.00038904,14,"2024-11-21T22:10:54.298",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961099,1732227054307,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.307",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961100,1732227054317,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.317",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961101,1732227054326,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.326",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961102,1732227054336,"fUSD",-253.789108,0.00038904,14,"2024-11-21T22:10:54.336",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961103,1732227054345,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.345",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961104,1732227054354,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.354",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961105,1732227054366,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.366",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961106,1732227054376,"fUSD",-382.84,0.00038904,11,"2024-11-21T22:10:54.376",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961107,1732227054386,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.386",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961108,1732227054395,"fUSD",-392.45,0.00038904,11,"2024-11-21T22:10:54.395",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961109,1732227054405,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.405",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961110,1732227054414,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.414",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961111,1732227054423,"fUSD",-494.31,0.00038904,11,"2024-11-21T22:10:54.423",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961112,1732227054432,"fUSD",-208.010645,0.00038904,14,"2024-11-21T22:10:54.432",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961113,1732227054442,"fUSD",-208.010645,0.00038904,14,"2024-11-21T22:10:54.442",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961114,1732227054451,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.451",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961115,1732227054460,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.460",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961116,1732227054469,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.469",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961117,1732227054479,"fUSD",-251.017236,0.00038904,14,"2024-11-21T22:10:54.479",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961118,1732227054490,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.490",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961119,1732227054501,"fUSD",-251.017236,0.00038904,14,"2024-11-21T22:10:54.501",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961120,1732227054509,"fUSD",-217.7,0.00038904,11,"2024-11-21T22:10:54.509",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961121,1732227054519,"fUSD",-431.94,0.00038904,11,"2024-11-21T22:10:54.519",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961122,1732227054528,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.528",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961123,1732227054538,"fUSD",-171.151253,0.00038904,14,"2024-11-21T22:10:54.538",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961124,1732227054547,"fUSD",-171.151253,0.00038904,14,"2024-11-21T22:10:54.547",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961125,1732227054557,"fUSD",-171.151253,0.00038904,14,"2024-11-21T22:10:54.557",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961126,1732227054567,"fUSD",-171.151253,0.00038904,14,"2024-11-21T22:10:54.567",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961127,1732227054578,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.578",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961128,1732227054588,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.588",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961129,1732227054598,"fUSD",-491.12,0.00038904,11,"2024-11-21T22:10:54.598",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961130,1732227054607,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.607",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961131,1732227054618,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.618",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961132,1732227054627,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.627",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961133,1732227054636,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.636",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961134,1732227054646,"fUSD",-218.91731302,0.00038904,11,"2024-11-21T22:10:54.646",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961135,1732227054655,"fUSD",-157.92,0.00038904,11,"2024-11-21T22:10:54.655",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961136,1732227054664,"fUSD",-336.71,0.00038904,11,"2024-11-21T22:10:54.664",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961137,1732227054674,"fUSD",-240.67,0.00038904,11,"2024-11-21T22:10:54.674",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961138,1732227054684,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.684",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961139,1732227054693,"fUSD",-213.11,0.00038904,11,"2024-11-21T22:10:54.693",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961140,1732227054703,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.703",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961141,1732227054713,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.713",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961142,1732227054722,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.722",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961143,1732227054732,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.732",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961144,1732227054741,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.741",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961145,1732227054750,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.750",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961146,1732227054759,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.759",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961147,1732227054768,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.768",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961148,1732227054779,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.779",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961149,1732227054788,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.788",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961150,1732227054797,"fUSD",-169.808157,0.00038904,14,"2024-11-21T22:10:54.797",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961151,1732227054807,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.807",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961152,1732227054817,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.817",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961153,1732227054828,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.828",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961154,1732227054837,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.837",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961155,1732227054847,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.847",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961156,1732227054857,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.857",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961157,1732227054867,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.867",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961158,1732227054877,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.877",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961159,1732227054887,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.887",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961160,1732227054896,"fUSD",-241.772697,0.00038904,14,"2024-11-21T22:10:54.896",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961161,1732227054906,"fUSD",-241.772697,0.00038904,14,"2024-11-21T22:10:54.906",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961162,1732227054915,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.915",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961163,1732227054924,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.924",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961164,1732227054934,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.934",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961165,1732227054943,"fUSD",-530.23,0.00038904,11,"2024-11-21T22:10:54.943",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961166,1732227054952,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:54.952",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961167,1732227054961,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.961",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961168,1732227054971,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.971",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961169,1732227054980,"fUSD",-280.53410927,0.00038904,11,"2024-11-21T22:10:54.980",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961170,1732227054989,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.989",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961171,1732227054999,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:54.999",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961172,1732227055008,"fUSD",-265.103568,0.00038904,14,"2024-11-21T22:10:55.008",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961173,1732227055018,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:55.018",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961174,1732227055027,"fUSD",-265.103568,0.00038904,14,"2024-11-21T22:10:55.027",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961175,1732227055036,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:55.036",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961176,1732227055045,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:55.045",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961177,1732227055055,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:55.055",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961178,1732227055065,"fUSD",-596.92,0.00038904,11,"2024-11-21T22:10:55.065",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961179,1732227055075,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:55.075",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961180,1732227055084,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:55.084",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961181,1732227055094,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:55.094",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961182,1732227055144,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:55.144",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961183,1732227055154,"fUSD",-257.22,0.00038904,11,"2024-11-21T22:10:55.154",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961184,1732227055164,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:55.164",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961185,1732227055174,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:55.174",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961186,1732227055184,"fUSD",-500.0,0.00038904,120,"2024-11-21T22:10:55.184",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961187,1732227055194,"fUSD",-500.0,0.00038904,11,"2024-11-21T22:10:55.194",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961188,1732227055204,"fUSD",-641.05,0.00038904,11,"2024-11-21T22:10:55.204",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961189,1732227055214,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:55.214",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961190,1732227055223,"fUSD",-173.410895,0.00038904,14,"2024-11-21T22:10:55.223",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961191,1732227055233,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:55.233",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961192,1732227055242,"fUSD",-1536.838259,0.00038904,14,"2024-11-21T22:10:55.242",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961193,1732227055252,"fUSD",-173.410895,0.00038904,14,"2024-11-21T22:10:55.252",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961194,1732227055261,"fUSD",-1536.838259,0.00038904,14,"2024-11-21T22:10:55.261",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961195,1732227055271,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:55.271",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961196,1732227055281,"fUSD",-151.0,0.00038904,14,"2024-11-21T22:10:55.281",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961197,1732227055291,"fUSD",-1581.521221,0.00038904,14,"2024-11-21T22:10:55.291",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961198,1732227055300,"fUSD",-1581.521221,0.00038904,14,"2024-11-21T22:10:55.300",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961199,1732227055309,"fUSD",-1214.69,0.00038952,2,"2024-11-21T22:10:55.309",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961200,1732227055319,"fUSD",-2500.0,0.00038975,30,"2024-11-21T22:10:55.319",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961201,1732227055330,"fUSD",-190.27,0.00038984,2,"2024-11-21T22:10:55.330",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961202,1732227055340,"fUSD",-160.0,0.00039,120,"2024-11-21T22:10:55.340",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961203,1732227055350,"fUSD",-450.0,0.00039,2,"2024-11-21T22:10:55.350",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961204,1732227055359,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.359",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961205,1732227055371,"fUSD",-447.87,0.00039076,11,"2024-11-21T22:10:55.371",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961206,1732227055380,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.380",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961207,1732227055390,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.390",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961208,1732227055400,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.400",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961209,1732227055409,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.409",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961210,1732227055419,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.419",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961211,1732227055428,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.428",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961212,1732227055438,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.438",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961213,1732227055447,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.447",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961214,1732227055457,"fUSD",-2348.69,0.00039076,11,"2024-11-21T22:10:55.457",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961215,1732227055466,"fUSD",-711.86,0.00039076,11,"2024-11-21T22:10:55.466",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961216,1732227055476,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.476",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961217,1732227055488,"fUSD",-177.8,0.00039076,11,"2024-11-21T22:10:55.488",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961218,1732227055500,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.500",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961219,1732227055509,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.509",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961220,1732227055518,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.518",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961221,1732227055527,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.527",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961222,1732227055537,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.537",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961223,1732227055546,"fUSD",-500.0,0.00039076,11,"2024-11-21T22:10:55.546",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961224,1732227055555,"fUSD",-500.0,0.00039077,11,"2024-11-21T22:10:55.555",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961225,1732227055564,"fUSD",-500.0,0.00039077,11,"2024-11-21T22:10:55.564",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961226,1732227055574,"fUSD",-500.0,0.00039077,11,"2024-11-21T22:10:55.574",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961227,1732227055583,"fUSD",-500.0,0.00039077,11,"2024-11-21T22:10:55.583",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961228,1732227055592,"fUSD",-675.19,0.00039077,11,"2024-11-21T22:10:55.592",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961229,1732227055600,"fUSD",-510.89,0.00039077,11,"2024-11-21T22:10:55.600",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961230,1732227055610,"fUSD",-500.0,0.00039077,11,"2024-11-21T22:10:55.610",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961231,1732227055619,"fUSD",-500.0,0.00039077,11,"2024-11-21T22:10:55.619",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961232,1732227055628,"fUSD",-500.0,0.00039077,11,"2024-11-21T22:10:55.628",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961233,1732227055637,"fUSD",-2017.39,0.00039077,11,"2024-11-21T22:10:55.637",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961234,1732227055646,"fUSD",-500.0,0.00039077,11,"2024-11-21T22:10:55.646",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961235,1732227055655,"fUSD",-500.0,0.00039077,11,"2024-11-21T22:10:55.655",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961236,1732227055666,"fUSD",-507.51,0.00039077,11,"2024-11-21T22:10:55.666",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961237,1732227055675,"fUSD",-500.0,0.00039077,11,"2024-11-21T22:10:55.675",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961238,1732227055684,"fUSD",-500.0,0.00039077,11,"2024-11-21T22:10:55.684",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961239,1732227055693,"fUSD",-360.8,0.00039077,11,"2024-11-21T22:10:55.693",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961240,1732227055703,"fUSD",-452.82,0.00039077,11,"2024-11-21T22:10:55.703",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961241,1732227055712,"fUSD",-500.0,0.00039077,11,"2024-11-21T22:10:55.712",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961242,1732227055722,"fUSD",-500.0,0.00039077,11,"2024-11-21T22:10:55.722",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961243,1732227055732,"fUSD",-1307.82,0.00039077,11,"2024-11-21T22:10:55.732",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961244,1732227055741,"fUSD",-1545.0,0.000391,3,"2024-11-21T22:10:55.741",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961245,1732227055751,"fUSD",-151.0,0.00039177,14,"2024-11-21T22:10:55.751",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961246,1732227055761,"fUSD",-151.0,0.00039177,14,"2024-11-21T22:10:55.761",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961247,1732227055770,"fUSD",-151.0,0.00039177,14,"2024-11-21T22:10:55.770",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961248,1732227055780,"fUSD",-151.0,0.00039177,14,"2024-11-21T22:10:55.780",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961249,1732227055790,"fUSD",-151.0,0.00039177,14,"2024-11-21T22:10:55.790",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961250,1732227055799,"fUSD",-151.0,0.00039177,14,"2024-11-21T22:10:55.799",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961251,1732227055809,"fUSD",-151.0,0.00039177,14,"2024-11-21T22:10:55.809",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961252,1732227055818,"fUSD",-237.498291,0.00039177,14,"2024-11-21T22:10:55.818",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961253,1732227055829,"fUSD",-237.498291,0.00039177,14,"2024-11-21T22:10:55.829",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961254,1732227055838,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:55.838",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961255,1732227055848,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:55.848",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961256,1732227055858,"fUSD",-396.98,0.00039177,11,"2024-11-21T22:10:55.858",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961257,1732227055869,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:55.869",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961258,1732227055879,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:55.879",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961259,1732227055888,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:55.888",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961260,1732227055898,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:55.898",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961261,1732227055908,"fUSD",-409.06,0.00039177,11,"2024-11-21T22:10:55.908",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961262,1732227055917,"fUSD",-514.72,0.00039177,11,"2024-11-21T22:10:55.917",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961263,1732227055927,"fUSD",-235.72,0.00039177,11,"2024-11-21T22:10:55.927",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961264,1732227055937,"fUSD",-232.32,0.00039177,11,"2024-11-21T22:10:55.937",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961265,1732227055946,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:55.946",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961266,1732227055955,"fUSD",-549.75,0.00039177,11,"2024-11-21T22:10:55.955",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961267,1732227055964,"fUSD",-324.68,0.00039177,11,"2024-11-21T22:10:55.964",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961268,1732227055973,"fUSD",-188.16,0.00039177,11,"2024-11-21T22:10:55.973",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961269,1732227055982,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:55.982",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961270,1732227055991,"fUSD",-515.09,0.00039177,11,"2024-11-21T22:10:55.991",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961271,1732227056001,"fUSD",-481.22,0.00039177,11,"2024-11-21T22:10:56.001",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961272,1732227056010,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.010",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961273,1732227056020,"fUSD",-208.36,0.00039177,11,"2024-11-21T22:10:56.020",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961274,1732227056029,"fUSD",-228.49,0.00039177,11,"2024-11-21T22:10:56.029",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961275,1732227056038,"fUSD",-303.89796869,0.00039177,11,"2024-11-21T22:10:56.038",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961276,1732227056047,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.047",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961277,1732227056056,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.056",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961278,1732227056067,"fUSD",-368.9,0.00039177,11,"2024-11-21T22:10:56.067",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961279,1732227056076,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.076",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961280,1732227056086,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.086",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961281,1732227056095,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.095",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961282,1732227056105,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.105",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961283,1732227056114,"fUSD",-494.44,0.00039177,11,"2024-11-21T22:10:56.114",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961284,1732227056123,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.123",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961285,1732227056134,"fUSD",-238.64,0.00039177,11,"2024-11-21T22:10:56.134",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961286,1732227056144,"fUSD",-274.94,0.00039177,11,"2024-11-21T22:10:56.144",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961287,1732227056154,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.154",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961288,1732227056164,"fUSD",-556.4,0.00039177,11,"2024-11-21T22:10:56.164",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961289,1732227056174,"fUSD",-375.8,0.00039177,11,"2024-11-21T22:10:56.174",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961290,1732227056183,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.183",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961291,1732227056194,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.194",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961292,1732227056203,"fUSD",-193.06,0.00039177,11,"2024-11-21T22:10:56.203",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961293,1732227056213,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.213",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961294,1732227056223,"fUSD",-307.54,0.00039177,11,"2024-11-21T22:10:56.223",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961295,1732227056233,"fUSD",-408.48,0.00039177,11,"2024-11-21T22:10:56.233",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961296,1732227056242,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.242",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961297,1732227056252,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.252",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961298,1732227056261,"fUSD",-500.0,0.00039177,11,"2024-11-21T22:10:56.261",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961299,1732227056271,"fUSD",-540.81162151,0.00039177,11,"2024-11-21T22:10:56.271",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961300,1732227908153,"fUSD",48239.0,0.00011,2,"2024-11-21T22:25:08.153",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961301,1732227908182,"fUSD",69850.0,0.00011,2,"2024-11-21T22:25:08.182",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961302,1732227908213,"fUSD",12069.11256157,0.00011,2,"2024-11-21T22:25:08.213",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961303,1732227908270,"fUSD",1000.0,0.00011,2,"2024-11-21T22:25:08.270",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961304,1732227908330,"fUSD",1000000.0,0.00011,2,"2024-11-21T22:25:08.330",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961305,1732227908383,"fUSD",76983.40945395,0.00011,2,"2024-11-21T22:25:08.383",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961307,1732227954514,"fUSD",70840.59453156,9.336e-05,2,"2024-11-21T22:25:54.514",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961311,1732228146122,"fUSD",-3433.328766,0.000145,3,"2024-11-21T22:29:06.122",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961312,1732228146142,"fUSD",-0.009506,0.00015342,2,"2024-11-21T22:29:06.142",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961339,1732228231705,"fUSD",-155.920494,0.00015342,2,"2024-11-21T22:30:31.705",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961340,1732228231714,"fUSD",-219.94130914,0.00022,2,"2024-11-21T22:30:31.714",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961341,1732228231725,"fUSD",-13592.42714837,0.00022,2,"2024-11-21T22:30:31.725",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961347,1732228237658,"fUSD",-2448.875,0.00022,2,"2024-11-21T22:30:37.658",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961348,1732228237752,"fUSD",-3276.39215583,0.00022,2,"2024-11-21T22:30:37.752",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961349,1732228237763,"fUSD",-14862.84542417,0.000225,2,"2024-11-21T22:30:37.763",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961350,1732228237774,"fUSD",-2036.79368486,0.000225,2,"2024-11-21T22:30:37.774",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961351,1732228237783,"fUSD",-155.93,0.00025479,2,"2024-11-21T22:30:37.783",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961352,1732228237793,"fUSD",-1032.48,0.00035547,2,"2024-11-21T22:30:37.793",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961353,1732228237803,"fUSD",-155.93,0.00035616,2,"2024-11-21T22:30:37.803",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961354,1732228237813,"fUSD",-700.0,0.00036,10,"2024-11-21T22:30:37.813",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961355,1732228237828,"fUSD",-500.0,0.00036536,2,"2024-11-21T22:30:37.828",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961356,1732228237837,"fUSD",-1000.0,0.00036536,2,"2024-11-21T22:30:37.837",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961357,1732228237847,"fUSD",-200.0,0.00036687,2,"2024-11-21T22:30:37.847",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961358,1732228237857,"fUSD",-1785.1339805,0.0003669,2,"2024-11-21T22:30:37.857",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961359,1732228237869,"fUSD",-9168.1538775,0.0003669,2,"2024-11-21T22:30:37.869",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961360,1732228237911,"fUSD",-961.30196862,0.0003669,2,"2024-11-21T22:30:37.911",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961392,1732228239542,"fUSD",-6141.13524812,0.0003669,2,"2024-11-21T22:30:39.542",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961393,1732228239554,"fUSD",-1097.1325432,0.0003669,2,"2024-11-21T22:30:39.554",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961395,1732228239809,"fUSD",-1523.84917761,0.0003669,2,"2024-11-21T22:30:39.809",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961404,1732228242804,"fUSD",-3223.29320445,0.0003669,2,"2024-11-21T22:30:42.804",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961405,1732228242813,"fUSD",-148.60679554,0.00036804,2,"2024-11-21T22:30:42.813",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961406,1732228242828,"fUSD",-41.66320446,0.00036804,2,"2024-11-21T22:30:42.828",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961407,1732228242838,"fUSD",-1399.04,0.00036832,2,"2024-11-21T22:30:42.838",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961408,1732228242848,"fUSD",-1998.78,0.00036879,2,"2024-11-21T22:30:42.848",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961409,1732228242857,"fUSD",-150.14,0.00036946,2,"2024-11-21T22:30:42.857",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961410,1732228242868,"fUSD",-150.0,0.0003696,2,"2024-11-21T22:30:42.868",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961411,1732228242879,"fUSD",-151.92,0.00037,120,"2024-11-21T22:30:42.879",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961412,1732228242889,"fUSD",-250.0,0.00037033,2,"2024-11-21T22:30:42.889",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961413,1732228242902,"fUSD",-165.81,0.00037046,2,"2024-11-21T22:30:42.902",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961414,1732228242912,"fUSD",-6308.884649,0.000371,2,"2024-11-21T22:30:42.912",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961415,1732228242921,"fUSD",-592.08,0.00037161,2,"2024-11-21T22:30:42.921",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961416,1732228242931,"fUSD",-636.84,0.00037207,120,"2024-11-21T22:30:42.931",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961417,1732228242940,"fUSD",-1000.0,0.00037246,2,"2024-11-21T22:30:42.940",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961418,1732228242949,"fUSD",-6924.35243888,0.00037247,120,"2024-11-21T22:30:42.949",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961419,1732228243044,"fUSD",-1632.61725553,0.00037247,120,"2024-11-21T22:30:43.044",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961420,1732228243053,"fUSD",-750.97140266,0.00037247,2,"2024-11-21T22:30:43.053",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961421,1732228243063,"fUSD",-2294.65,0.00037247,2,"2024-11-21T22:30:43.063",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961422,1732228243072,"fUSD",-2387.4626023,0.00037247,2,"2024-11-21T22:30:43.072",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961423,1732228243081,"fUSD",-20.69450193,0.00037247,30,"2024-11-21T22:30:43.081",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961432,1732228245767,"fUSD",-129.30549807,0.00037247,30,"2024-11-21T22:30:45.767",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961433,1732228245776,"fUSD",-441.51092174,0.00037247,2,"2024-11-21T22:30:45.776",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961434,1732228245786,"fUSD",-300.0,0.00037247,2,"2024-11-21T22:30:45.786",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961435,1732228245795,"fUSD",-250.0,0.00037489,120,"2024-11-21T22:30:45.795",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961436,1732228245805,"fUSD",-282.63,0.00037512,120,"2024-11-21T22:30:45.805",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961437,1732228245814,"fUSD",-288.78128019,0.00037811,2,"2024-11-21T22:30:45.814",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961438,1732228245865,"fUSD",-743.69871981,0.00037811,2,"2024-11-21T22:30:45.865",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961439,1732228245875,"fUSD",-250.0,0.00037835,2,"2024-11-21T22:30:45.875",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961440,1732228245884,"fUSD",-678.14139368,0.00037899,50,"2024-11-21T22:30:45.884",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961441,1732228245903,"fUSD",-439.94460632,0.00037899,50,"2024-11-21T22:30:45.903",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961442,1732228245912,"fUSD",-177.727,0.00037899,50,"2024-11-21T22:30:45.912",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961443,1732228245921,"fUSD",-18627.88644368,0.000379,120,"2024-11-21T22:30:45.921",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961444,1732228245943,"fUSD",-0.41927667,0.000379,120,"2024-11-21T22:30:45.943",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961445,1732228246114,"fUSD",-717.91000003,0.000379,120,"2024-11-21T22:30:46.114",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961446,1732228246156,"fUSD",-535.06583601,0.000379,120,"2024-11-21T22:30:46.156",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961447,1732228246165,"fUSD",-155.84,0.00038146,10,"2024-11-21T22:30:46.165",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961448,1732228246174,"fUSD",-1323.8849,0.00038156,2,"2024-11-21T22:30:46.174",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961449,1732228246184,"fUSD",-392.20735341,0.00038156,15,"2024-11-21T22:30:46.184",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961452,1732229096561,"fUSD",2500.0,0.00024,30,"2024-11-21T22:44:56.561",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961465,1732229431926,"fUSD",-155.7,0.00015342,2,"2024-11-21T22:50:31.926",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961466,1732229431937,"fUSD",-155.09,0.00015342,2,"2024-11-21T22:50:31.937",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961467,1732229431948,"fUSD",-189.67,0.00016712,2,"2024-11-21T22:50:31.948",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961468,1732229431958,"fUSD",-150.0,0.00016862,2,"2024-11-21T22:50:31.958",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961469,1732229431968,"fUSD",-151.92,0.00019178,2,"2024-11-21T22:50:31.968",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961470,1732229431979,"fUSD",-909.21209797,0.0002,2,"2024-11-21T22:50:31.979",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961471,1732229431991,"fUSD",-3835.1558,0.0002,2,"2024-11-21T22:50:31.991",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961472,1732229432058,"fUSD",-2312.71278649,0.0002,2,"2024-11-21T22:50:32.058",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961473,1732229432191,"fUSD",-309.01,0.0002,2,"2024-11-21T22:50:32.191",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961474,1732229432205,"fUSD",-305.36,0.0002,2,"2024-11-21T22:50:32.205",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961475,1732229432232,"fUSD",-9565.59978023,0.0002,2,"2024-11-21T22:50:32.232",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961476,1732229432269,"fUSD",-75903.65999573,0.0002,2,"2024-11-21T22:50:32.269",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961477,1732229432279,"fUSD",-217.1435,0.00024219,2,"2024-11-21T22:50:32.279",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961478,1732229432288,"fUSD",-155.09,0.00026401,2,"2024-11-21T22:50:32.288",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961479,1732229432298,"fUSD",-800.0,0.00026986,120,"2024-11-21T22:50:32.298",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961480,1732229432309,"fUSD",-519.66,0.00026986,120,"2024-11-21T22:50:32.309",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961481,1732229432319,"fUSD",-173.18227356,0.00030137,2,"2024-11-21T22:50:32.319",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961482,1732229432329,"fUSD",-250.0,0.00031,2,"2024-11-21T22:50:32.329",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961483,1732229432340,"fUSD",-867.26300057,0.000315,30,"2024-11-21T22:50:32.340",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961484,1732229432351,"fUSD",-230.8632442,0.0003151,30,"2024-11-21T22:50:32.351",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961485,1732229432363,"fUSD",-700.0,0.0003151,30,"2024-11-21T22:50:32.363",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961486,1732229432375,"fUSD",-500.0,0.0003151,30,"2024-11-21T22:50:32.375",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961487,1732229432384,"fUSD",-273.64434943,0.0003151,30,"2024-11-21T22:50:32.384",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961488,1732229432394,"fUSD",-672.6197758,0.00032,20,"2024-11-21T22:50:32.394",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961489,1732229432403,"fUSD",-1390.0,0.000328,3,"2024-11-21T22:50:32.403",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961490,1732229432414,"fUSD",-300.0,0.00033,2,"2024-11-21T22:50:32.414",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961491,1732229432424,"fUSD",-217.1435,0.00033577,2,"2024-11-21T22:50:32.424",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961492,1732229432433,"fUSD",-929.23,0.00034751,2,"2024-11-21T22:50:32.433",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961493,1732229432444,"fUSD",-350.0,0.00035,2,"2024-11-21T22:50:32.444",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961494,1732229432454,"fUSD",-1000.0,0.000355,15,"2024-11-21T22:50:32.454",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961495,1732229432468,"fUSD",-23900.0,0.00035698,2,"2024-11-21T22:50:32.468",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961496,1732229432478,"fUSD",-1000.0,0.000357,15,"2024-11-21T22:50:32.478",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961497,1732229432488,"fUSD",-250.0,0.00035705,2,"2024-11-21T22:50:32.488",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961498,1732229432498,"fUSD",-151.92,0.00035814,120,"2024-11-21T22:50:32.498",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961499,1732229432509,"fUSD",-250.0,0.0003582,120,"2024-11-21T22:50:32.509",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961500,1732229432519,"fUSD",-268.49,0.00035887,120,"2024-11-21T22:50:32.519",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961501,1732229432529,"fUSD",-296.04,0.00036014,2,"2024-11-21T22:50:32.529",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961502,1732229432539,"fUSD",-1000.0,0.0003617,2,"2024-11-21T22:50:32.539",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961503,1732229432549,"fUSD",-203.16,0.00036241,120,"2024-11-21T22:50:32.549",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961504,1732229432559,"fUSD",-250.0,0.00036644,2,"2024-11-21T22:50:32.559",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961505,1732229432569,"fUSD",-500.0,0.00036811,2,"2024-11-21T22:50:32.569",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961506,1732229432579,"fUSD",-1000.0,0.00036868,2,"2024-11-21T22:50:32.579",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961507,1732229432589,"fUSD",-400.0,0.00037,2,"2024-11-21T22:50:32.589",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961508,1732229432599,"fUSD",-1000.0,0.00037,15,"2024-11-21T22:50:32.599",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961509,1732229432609,"fUSD",-929.23,0.00037015,2,"2024-11-21T22:50:32.609",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961510,1732229432619,"fUSD",-425.389558,0.000371,23,"2024-11-21T22:50:32.619",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961511,1732229432628,"fUSD",-1000.0,0.0003715,15,"2024-11-21T22:50:32.628",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961512,1732229432638,"fUSD",-190.27,0.00037212,2,"2024-11-21T22:50:32.638",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961513,1732229432648,"fUSD",-232.0,0.00037243,120,"2024-11-21T22:50:32.648",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961514,1732229432660,"fUSD",-1000.0,0.0003725,15,"2024-11-21T22:50:32.660",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961515,1732229432670,"fUSD",-1000.0,0.0003734,15,"2024-11-21T22:50:32.670",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961516,1732229432680,"fUSD",-1000.0,0.0003745,15,"2024-11-21T22:50:32.680",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961517,1732229432690,"fUSD",-155.09,0.0003746,2,"2024-11-21T22:50:32.690",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961518,1732229432701,"fUSD",-1000.0,0.000375,15,"2024-11-21T22:50:32.701",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961519,1732229432711,"fUSD",-150.14,0.00037531,2,"2024-11-21T22:50:32.711",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961520,1732229432721,"fUSD",-1000.0,0.0003774,15,"2024-11-21T22:50:32.721",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961521,1732229432731,"fUSD",-287.36,0.00037763,120,"2024-11-21T22:50:32.731",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961522,1732229432741,"fUSD",-764.41,0.00037969,2,"2024-11-21T22:50:32.741",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961523,1732229432752,"fUSD",-764.41,0.00037969,2,"2024-11-21T22:50:32.752",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961524,1732229432762,"fUSD",-764.41,0.00037969,2,"2024-11-21T22:50:32.762",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961525,1732229432772,"fUSD",-764.41,0.00037969,2,"2024-11-21T22:50:32.772",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961526,1732229432782,"fUSD",-588.07,0.00037973,2,"2024-11-21T22:50:32.782",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961527,1732229432792,"fUSD",-2650.20666353,0.00038256,2,"2024-11-21T22:50:32.792",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961528,1732229432802,"fUSD",-352.334,0.000383,120,"2024-11-21T22:50:32.802",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961529,1732229432812,"fUSD",-268.49,0.00038471,120,"2024-11-21T22:50:32.812",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961530,1732229432822,"fUSD",-1099.03935798,0.00038528,15,"2024-11-21T22:50:32.822",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961531,1732229432832,"fUSD",-1000.0,0.00038601,2,"2024-11-21T22:50:32.832",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961532,1732229432842,"fUSD",-1000.0,0.00038601,2,"2024-11-21T22:50:32.842",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961533,1732229432852,"fUSD",-875.0,0.00038601,2,"2024-11-21T22:50:32.852",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961534,1732229432862,"fUSD",-166.83,0.00038627,2,"2024-11-21T22:50:32.862",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961535,1732229432872,"fUSD",-894.469,0.00038627,52,"2024-11-21T22:50:32.872",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961536,1732229432882,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:32.882",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961537,1732229432893,"fUSD",-362.13,0.00038628,11,"2024-11-21T22:50:32.893",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961538,1732229432903,"fUSD",-547.03,0.00038628,11,"2024-11-21T22:50:32.903",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961539,1732229432914,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:32.914",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961540,1732229432924,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:32.924",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961541,1732229432934,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:32.934",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961542,1732229432945,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:32.945",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961543,1732229432955,"fUSD",-577.71240191,0.00038628,11,"2024-11-21T22:50:32.955",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961544,1732229432966,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:32.966",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961545,1732229432976,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:32.976",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961546,1732229432987,"fUSD",-500.0,0.00038628,14,"2024-11-21T22:50:32.987",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961547,1732229432997,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:32.997",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961548,1732229433008,"fUSD",-179.12593829,0.00038628,11,"2024-11-21T22:50:33.008",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961549,1732229433018,"fUSD",-486.29498714,0.00038628,11,"2024-11-21T22:50:33.018",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961550,1732229433030,"fUSD",-170.29,0.00038628,11,"2024-11-21T22:50:33.030",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961551,1732229433041,"fUSD",-159.34,0.00038628,11,"2024-11-21T22:50:33.041",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961552,1732229433052,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.052",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961553,1732229433063,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.063",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961554,1732229433073,"fUSD",-155.5756626,0.00038628,11,"2024-11-21T22:50:33.073",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961555,1732229433085,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.085",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961556,1732229433096,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.096",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961557,1732229433108,"fUSD",-355.23,0.00038628,11,"2024-11-21T22:50:33.108",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961558,1732229433119,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.119",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961559,1732229433131,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.131",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961560,1732229433147,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.147",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961561,1732229433159,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.159",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961562,1732229433171,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.171",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961563,1732229433183,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.183",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961564,1732229433193,"fUSD",-191.6,0.00038628,11,"2024-11-21T22:50:33.193",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961565,1732229433204,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.204",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961566,1732229433215,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.215",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961567,1732229433225,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.225",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961568,1732229433236,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.236",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961569,1732229433246,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.246",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961570,1732229433256,"fUSD",-470.66,0.00038628,11,"2024-11-21T22:50:33.256",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961571,1732229433267,"fUSD",-400.44,0.00038628,11,"2024-11-21T22:50:33.267",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961572,1732229433278,"fUSD",-500.0,0.00038628,11,"2024-11-21T22:50:33.278",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961573,1732229433289,"fUSD",-151.0,0.0003863,14,"2024-11-21T22:50:33.289",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961574,1732229433299,"fUSD",-246.36,0.000387,11,"2024-11-21T22:50:33.299",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961575,1732229433310,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.310",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961576,1732229433320,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.320",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961577,1732229433331,"fUSD",-379.62,0.000387,11,"2024-11-21T22:50:33.331",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961578,1732229433341,"fUSD",-639.82224097,0.000387,11,"2024-11-21T22:50:33.341",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961579,1732229433351,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.351",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961580,1732229433362,"fUSD",-383.69,0.000387,11,"2024-11-21T22:50:33.362",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961581,1732229433373,"fUSD",-361.92,0.000387,11,"2024-11-21T22:50:33.373",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961582,1732229433384,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.384",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961583,1732229433394,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.394",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961584,1732229433404,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.404",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961585,1732229433414,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.414",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961586,1732229433424,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.424",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961587,1732229433433,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.433",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961588,1732229433443,"fUSD",-644.75,0.000387,11,"2024-11-21T22:50:33.443",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961589,1732229433453,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.453",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961590,1732229433463,"fUSD",-590.79,0.000387,11,"2024-11-21T22:50:33.463",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961591,1732229433472,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.472",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961592,1732229433481,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.481",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961593,1732229433490,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.490",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961594,1732229433499,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.499",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961595,1732229433728,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.728",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961596,1732229433746,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.746",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961597,1732229433761,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.761",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961598,1732229433770,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.770",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961599,1732229433781,"fUSD",-275.87469582,0.000387,11,"2024-11-21T22:50:33.781",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961600,1732229433791,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.791",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961601,1732229433801,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.801",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961602,1732229433810,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.810",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961603,1732229433820,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.820",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961604,1732229433830,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.830",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961605,1732229433840,"fUSD",-1765.22,0.000387,11,"2024-11-21T22:50:33.840",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961606,1732229433849,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.849",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961607,1732229433859,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.859",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961608,1732229433869,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.869",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961609,1732229433880,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.880",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961610,1732229433890,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.890",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961611,1732229433899,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.899",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961612,1732229433909,"fUSD",-508.94,0.000387,11,"2024-11-21T22:50:33.909",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961613,1732229433918,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.918",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961614,1732229433927,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.927",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961615,1732229433936,"fUSD",-174.1,0.000387,11,"2024-11-21T22:50:33.936",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961616,1732229433946,"fUSD",-343.0,0.000387,11,"2024-11-21T22:50:33.946",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961617,1732229433955,"fUSD",-481.41,0.000387,11,"2024-11-21T22:50:33.955",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961618,1732229433964,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.964",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961619,1732229433974,"fUSD",-537.91,0.000387,11,"2024-11-21T22:50:33.974",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961620,1732229433983,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.983",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961621,1732229433992,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:33.992",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961622,1732229434002,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.002",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961623,1732229434012,"fUSD",-505.97,0.000387,11,"2024-11-21T22:50:34.012",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961624,1732229434021,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.021",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961625,1732229434030,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.030",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961626,1732229434040,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.040",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961627,1732229434049,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.049",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961628,1732229434058,"fUSD",-2212.16,0.000387,11,"2024-11-21T22:50:34.058",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961629,1732229434067,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.067",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961630,1732229434076,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.076",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961631,1732229434085,"fUSD",-283.84,0.000387,11,"2024-11-21T22:50:34.085",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961632,1732229434094,"fUSD",-622.88,0.000387,11,"2024-11-21T22:50:34.094",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961633,1732229434103,"fUSD",-626.6,0.000387,11,"2024-11-21T22:50:34.103",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961634,1732229434112,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.112",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961635,1732229434121,"fUSD",-422.02,0.000387,11,"2024-11-21T22:50:34.121",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961636,1732229434131,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.131",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961637,1732229434141,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.141",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961638,1732229434150,"fUSD",-1607.83,0.000387,11,"2024-11-21T22:50:34.150",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961639,1732229434159,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.159",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961640,1732229434168,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.168",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961641,1732229434178,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.178",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961642,1732229434187,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.187",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961643,1732229434197,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.197",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961644,1732229434206,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.206",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961645,1732229434219,"fUSD",-291.16,0.000387,11,"2024-11-21T22:50:34.219",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961646,1732229434228,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.228",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961647,1732229434237,"fUSD",-247.3,0.000387,11,"2024-11-21T22:50:34.237",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961648,1732229434246,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.246",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961649,1732229434255,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:34.255",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961650,1732229434264,"fUSD",-151.0,0.00038701,14,"2024-11-21T22:50:34.264",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961651,1732229434274,"fUSD",-214.69,0.00038701,14,"2024-11-21T22:50:34.274",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961652,1732229434284,"fUSD",-151.0,0.00038701,14,"2024-11-21T22:50:34.284",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961653,1732229434294,"fUSD",-151.0,0.00038701,14,"2024-11-21T22:50:34.294",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961654,1732229434304,"fUSD",-175.712065,0.00038701,14,"2024-11-21T22:50:34.304",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961655,1732229434313,"fUSD",-175.712065,0.00038701,14,"2024-11-21T22:50:34.313",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961656,1732229434323,"fUSD",-100000.0,0.00038701,2,"2024-11-21T22:50:34.323",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961657,1732229434332,"fUSD",-381.77771521,0.00038701,2,"2024-11-21T22:50:34.332",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961658,1732229434341,"fUSD",-502.7508008,0.00038799,15,"2024-11-21T22:50:34.341",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961659,1732229434351,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.351",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961660,1732229434360,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.360",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961661,1732229434369,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.369",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961662,1732229434378,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.378",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961663,1732229434387,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.387",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961664,1732229434396,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.396",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961665,1732229434406,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.406",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961666,1732229434416,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.416",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961667,1732229434426,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.426",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961668,1732229434435,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.435",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961669,1732229434444,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.444",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961670,1732229434453,"fUSD",-326.74405599,0.00038799,15,"2024-11-21T22:50:34.453",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961671,1732229434462,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.462",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961672,1732229434472,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.472",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961673,1732229434481,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.481",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961674,1732229434491,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.491",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961675,1732229434500,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.500",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961676,1732229434510,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.510",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961677,1732229434519,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.519",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961678,1732229434529,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.529",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961679,1732229434539,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.539",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961680,1732229434548,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.548",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961681,1732229434557,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.557",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961682,1732229434567,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.567",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961683,1732229434576,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.576",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961684,1732229434585,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.585",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961685,1732229434594,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.594",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961686,1732229434604,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.604",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961687,1732229434613,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.613",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961688,1732229434623,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.623",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961689,1732229434632,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.632",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961690,1732229434641,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.641",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961691,1732229434650,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.650",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961692,1732229434659,"fUSD",-650.0,0.00038799,15,"2024-11-21T22:50:34.659",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961693,1732229434669,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.669",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961694,1732229434678,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.678",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961695,1732229434687,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.687",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961696,1732229434697,"fUSD",-500.0,0.00038799,15,"2024-11-21T22:50:34.697",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961697,1732229434706,"fUSD",-1129.1724,0.000388,2,"2024-11-21T22:50:34.706",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961698,1732229434715,"fUSD",-464.69,0.000388,11,"2024-11-21T22:50:34.715",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961699,1732229434725,"fUSD",-272.8,0.000388,11,"2024-11-21T22:50:34.725",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961700,1732229434734,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.734",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961701,1732229434744,"fUSD",-455.07119364,0.000388,11,"2024-11-21T22:50:34.744",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961702,1732229434754,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.754",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961703,1732229434763,"fUSD",-377.0518914,0.000388,11,"2024-11-21T22:50:34.763",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961704,1732229434772,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.772",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961705,1732229434782,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.782",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961706,1732229434791,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.791",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961707,1732229434800,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.800",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961708,1732229434810,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.810",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961709,1732229434819,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.819",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961710,1732229434829,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.829",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961711,1732229434838,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.838",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961712,1732229434847,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.847",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961713,1732229434856,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.856",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961714,1732229434866,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.866",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961715,1732229434875,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.875",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961716,1732229434884,"fUSD",-500.0,0.000388,11,"2024-11-21T22:50:34.884",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961717,1732229434893,"fUSD",-88076.06992199,0.00038819,2,"2024-11-21T22:50:34.893",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961718,1732229434902,"fUSD",-15337.06762956,0.0003884,2,"2024-11-21T22:50:34.902",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961719,1732229434913,"fUSD",-7743.4369542,0.00038849,2,"2024-11-21T22:50:34.913",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961720,1732229434922,"fUSD",-13765.99701715,0.00038852,2,"2024-11-21T22:50:34.922",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961721,1732229434931,"fUSD",-88076.06992199,0.00038869,2,"2024-11-21T22:50:34.931",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961722,1732229434941,"fUSD",-2611.12245448,0.00038872,2,"2024-11-21T22:50:34.941",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961723,1732229434951,"fUSD",-15337.06762956,0.00038882,2,"2024-11-21T22:50:34.951",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961724,1732229434960,"fUSD",-620.88,0.000389,120,"2024-11-21T22:50:34.960",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961725,1732229434969,"fUSD",-269.93239032,0.00038902,2,"2024-11-21T22:50:34.969",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961726,1732229434979,"fUSD",-583.88,0.00038902,11,"2024-11-21T22:50:34.979",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961727,1732229434988,"fUSD",-500.0,0.00038902,11,"2024-11-21T22:50:34.988",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961728,1732229434997,"fUSD",-472.81,0.00038902,11,"2024-11-21T22:50:34.997",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961729,1732229435007,"fUSD",-500.0,0.00038902,11,"2024-11-21T22:50:35.007",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961730,1732229435016,"fUSD",-376.67,0.00038902,11,"2024-11-21T22:50:35.016",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961731,1732229435025,"fUSD",-541.33,0.00038902,11,"2024-11-21T22:50:35.025",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961732,1732229435035,"fUSD",-500.0,0.00038902,11,"2024-11-21T22:50:35.035",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961733,1732229435044,"fUSD",-506.98065074,0.00038902,14,"2024-11-21T22:50:35.044",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961734,1732229435053,"fUSD",-500.0,0.00038902,11,"2024-11-21T22:50:35.053",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961735,1732229435062,"fUSD",-500.0,0.00038902,11,"2024-11-21T22:50:35.062",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961736,1732229435071,"fUSD",-500.0,0.00038902,11,"2024-11-21T22:50:35.071",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961737,1732229435080,"fUSD",-316.37,0.00038902,11,"2024-11-21T22:50:35.080",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961738,1732229435090,"fUSD",-500.0,0.00038902,11,"2024-11-21T22:50:35.090",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961739,1732229435099,"fUSD",-500.0,0.00038902,11,"2024-11-21T22:50:35.099",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961740,1732229435108,"fUSD",-500.0,0.00038902,11,"2024-11-21T22:50:35.108",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961741,1732229435117,"fUSD",-500.0,0.00038902,11,"2024-11-21T22:50:35.117",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961742,1732229435126,"fUSD",-500.0,0.00038902,11,"2024-11-21T22:50:35.126",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961743,1732229435135,"fUSD",-500.0,0.00038902,11,"2024-11-21T22:50:35.135",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961744,1732229435150,"fUSD",-88076.06992199,0.0003891,2,"2024-11-21T22:50:35.150",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961745,1732229435160,"fUSD",-2611.12245448,0.00038928,2,"2024-11-21T22:50:35.160",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961746,1732229435169,"fUSD",-1599.22,0.00038928,2,"2024-11-21T22:50:35.169",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961747,1732229435179,"fUSD",-433.33,0.00038928,2,"2024-11-21T22:50:35.179",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961748,1732229435188,"fUSD",-433.33,0.00038928,2,"2024-11-21T22:50:35.188",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961749,1732229435197,"fUSD",-420.64,0.00038928,2,"2024-11-21T22:50:35.197",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961750,1732229435206,"fUSD",-150.0,0.00038928,2,"2024-11-21T22:50:35.206",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961751,1732229435215,"fUSD",-13765.99701715,0.00038935,2,"2024-11-21T22:50:35.215",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961752,1732229435224,"fUSD",-3881.8967582,0.00038942,2,"2024-11-21T22:50:35.224",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961770,1732229437811,"fUSD",-3861.540196,0.00038942,2,"2024-11-21T22:50:37.811",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961771,1732229437820,"fUSD",-269.93239032,0.00038942,2,"2024-11-21T22:50:37.820",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961772,1732229437830,"fUSD",-13765.99701715,0.00038963,2,"2024-11-21T22:50:37.830",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961773,1732229437839,"fUSD",-357.52,0.00038974,11,"2024-11-21T22:50:37.839",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961774,1732229437848,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.848",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961775,1732229437857,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.857",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961776,1732229437866,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.866",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961777,1732229437875,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.875",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961778,1732229437884,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.884",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961779,1732229437893,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.893",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961780,1732229437903,"fUSD",-590.79,0.00038974,11,"2024-11-21T22:50:37.903",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961781,1732229437913,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.913",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961782,1732229437922,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.922",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961783,1732229437931,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.931",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961784,1732229437940,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.940",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961785,1732229437950,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.950",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961786,1732229437959,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.959",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961787,1732229437968,"fUSD",-1765.22,0.00038974,11,"2024-11-21T22:50:37.968",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961788,1732229437977,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.977",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961789,1732229437986,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.986",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961790,1732229437995,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:37.995",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961791,1732229438005,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.005",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961792,1732229438014,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.014",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961793,1732229438023,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.023",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961794,1732229438032,"fUSD",-581.0,0.00038974,11,"2024-11-21T22:50:38.032",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961795,1732229438041,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.041",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961796,1732229438050,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.050",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961797,1732229438059,"fUSD",-751.76,0.00038974,2,"2024-11-21T22:50:38.059",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961798,1732229438068,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.068",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961799,1732229438077,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.077",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961800,1732229438086,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.086",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961801,1732229438096,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.096",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961802,1732229438105,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.105",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961803,1732229438115,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.115",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961804,1732229438124,"fUSD",-434.84,0.00038974,11,"2024-11-21T22:50:38.124",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961805,1732229438134,"fUSD",-2212.16,0.00038974,11,"2024-11-21T22:50:38.134",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961806,1732229438146,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.146",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961807,1732229438156,"fUSD",-591.87,0.00038974,11,"2024-11-21T22:50:38.156",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961808,1732229438167,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.167",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961809,1732229438176,"fUSD",-622.88,0.00038974,11,"2024-11-21T22:50:38.176",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961810,1732229438187,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.187",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961811,1732229438196,"fUSD",-322.63,0.00038974,11,"2024-11-21T22:50:38.196",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961812,1732229438206,"fUSD",-446.65,0.00038974,11,"2024-11-21T22:50:38.206",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961813,1732229438215,"fUSD",-1607.83,0.00038974,11,"2024-11-21T22:50:38.215",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961814,1732229438226,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.226",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961815,1732229438235,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.235",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961816,1732229438244,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.244",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961817,1732229438254,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.254",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961818,1732229438263,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.263",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961819,1732229438272,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:38.272",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961820,1732229438282,"fUSD",-9220.4148,0.00038975,2,"2024-11-21T22:50:38.282",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961821,1732229438291,"fUSD",-450.0,0.00039,2,"2024-11-21T22:50:38.291",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961822,1732229438300,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.300",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961823,1732229438310,"fUSD",-362.80878604,0.00039074,11,"2024-11-21T22:50:38.310",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961824,1732229438407,"fUSD",-137.19121396,0.00039074,11,"2024-11-21T22:50:38.407",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961825,1732229438418,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.418",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961826,1732229438426,"fUSD",-198.94,0.00039074,11,"2024-11-21T22:50:38.426",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961827,1732229438435,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.435",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961828,1732229438444,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.444",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961829,1732229438454,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.454",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961830,1732229438463,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.463",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961831,1732229438472,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.472",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961832,1732229438480,"fUSD",-226.63,0.00039074,11,"2024-11-21T22:50:38.480",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961833,1732229438489,"fUSD",-361.74,0.00039074,11,"2024-11-21T22:50:38.489",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961834,1732229438499,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.499",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961835,1732229438508,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.508",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961836,1732229438517,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.517",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961837,1732229438526,"fUSD",-151.0,0.00039074,14,"2024-11-21T22:50:38.526",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961838,1732229438535,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.535",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961839,1732229438544,"fUSD",-284.26,0.00039074,11,"2024-11-21T22:50:38.544",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961840,1732229438554,"fUSD",-156.16,0.00039074,11,"2024-11-21T22:50:38.554",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961841,1732229438563,"fUSD",-279.76,0.00039074,11,"2024-11-21T22:50:38.563",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961842,1732229438572,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.572",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961843,1732229438582,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.582",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961844,1732229438591,"fUSD",-500.0,0.00039074,7,"2024-11-21T22:50:38.591",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961845,1732229438600,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.600",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961846,1732229438609,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.609",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961847,1732229438618,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.618",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961848,1732229438627,"fUSD",-325.28233392,0.00039074,11,"2024-11-21T22:50:38.627",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961849,1732229438638,"fUSD",-174.71766608,0.00039074,11,"2024-11-21T22:50:38.638",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961850,1732229438648,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.648",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961851,1732229438657,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.657",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961852,1732229438667,"fUSD",-249.53,0.00039074,11,"2024-11-21T22:50:38.667",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961853,1732229438677,"fUSD",-69.46723137,0.00039074,11,"2024-11-21T22:50:38.677",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961854,1732229438688,"fUSD",-430.53276863,0.00039074,11,"2024-11-21T22:50:38.688",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961855,1732229438697,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.697",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961856,1732229438706,"fUSD",-299.84,0.00039074,11,"2024-11-21T22:50:38.706",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961857,1732229438716,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.716",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961858,1732229438725,"fUSD",-443.13,0.00039074,11,"2024-11-21T22:50:38.725",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961859,1732229438735,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.735",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961860,1732229438744,"fUSD",-511.42,0.00039074,11,"2024-11-21T22:50:38.744",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961861,1732229438754,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.754",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961862,1732229438763,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.763",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961863,1732229438771,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.771",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961864,1732229438781,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.781",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961865,1732229438790,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.790",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961866,1732229438800,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.800",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961867,1732229438809,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.809",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961868,1732229438818,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.818",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961869,1732229438828,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.828",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961870,1732229438837,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.837",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961871,1732229438846,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.846",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961872,1732229438856,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.856",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961873,1732229438865,"fUSD",-214.67472137,0.00039074,11,"2024-11-21T22:50:38.865",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961874,1732229438877,"fUSD",-285.32527863,0.00039074,11,"2024-11-21T22:50:38.877",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961875,1732229438886,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.886",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961876,1732229438896,"fUSD",-465.82,0.00039074,11,"2024-11-21T22:50:38.896",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961877,1732229438905,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.905",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961878,1732229438915,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.915",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961879,1732229438924,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.924",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961880,1732229438933,"fUSD",-569.52,0.00039074,11,"2024-11-21T22:50:38.933",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961881,1732229438943,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.943",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961882,1732229438952,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.952",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961883,1732229438962,"fUSD",-402.405,0.00039074,11,"2024-11-21T22:50:38.962",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961884,1732229438972,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.972",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961885,1732229438981,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:38.981",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961886,1732229438990,"fUSD",-224.7,0.00039074,11,"2024-11-21T22:50:38.990",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961887,1732229439138,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:39.138",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961888,1732229439150,"fUSD",-293.11,0.00039074,11,"2024-11-21T22:50:39.150",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961889,1732229439160,"fUSD",-500.0,0.00039074,11,"2024-11-21T22:50:39.160",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961890,1732229439175,"fUSD",-290.23,0.00039074,11,"2024-11-21T22:50:39.175",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961891,1732229439185,"fUSD",-500.0,0.00039075,11,"2024-11-21T22:50:39.185",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961892,1732229439195,"fUSD",-151.0,0.00039075,14,"2024-11-21T22:50:39.195",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961893,1732229439205,"fUSD",-377.03742916,0.00039076,2,"2024-11-21T22:50:39.205",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961894,1732229439216,"fUSD",-383.35,0.00039176,11,"2024-11-21T22:50:39.216",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961895,1732229439225,"fUSD",-500.0,0.00039176,11,"2024-11-21T22:50:39.225",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961896,1732229439235,"fUSD",-351.29,0.00039176,11,"2024-11-21T22:50:39.235",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961897,1732229439245,"fUSD",-500.0,0.00039176,11,"2024-11-21T22:50:39.245",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961898,1732229439254,"fUSD",-500.0,0.00039176,11,"2024-11-21T22:50:39.254",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961899,1732229439263,"fUSD",-500.0,0.00039176,11,"2024-11-21T22:50:39.263",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961900,1732229439272,"fUSD",-500.0,0.00039176,11,"2024-11-21T22:50:39.272",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961901,1732229439281,"fUSD",-500.0,0.00039176,11,"2024-11-21T22:50:39.281",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961902,1732229439291,"fUSD",-643.7,0.00039176,11,"2024-11-21T22:50:39.291",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961903,1732229439301,"fUSD",-500.0,0.00039176,11,"2024-11-21T22:50:39.301",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961904,1732229439311,"fUSD",-500.0,0.00039176,11,"2024-11-21T22:50:39.311",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961905,1732229439320,"fUSD",-151.0,0.00039176,14,"2024-11-21T22:50:39.320",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961906,1732229439330,"fUSD",-247.67,0.00039176,11,"2024-11-21T22:50:39.330",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961907,1732229439339,"fUSD",-151.0,0.00039176,14,"2024-11-21T22:50:39.339",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961908,1732229439349,"fUSD",-175.712065,0.00039176,14,"2024-11-21T22:50:39.349",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961909,1732229439358,"fUSD",-175.712065,0.00039176,14,"2024-11-21T22:50:39.358",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961910,1732229439367,"fUSD",-7403.6784403,0.00039221,2,"2024-11-21T22:50:39.367",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961911,1732229439377,"fUSD",-1886.7576089,0.00039221,2,"2024-11-21T22:50:39.377",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961912,1732229439387,"fUSD",-524.92,0.00039248,11,"2024-11-21T22:50:39.387",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961913,1732229439397,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.397",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961914,1732229439406,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.406",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961915,1732229439421,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.421",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961916,1732229439431,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.431",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961917,1732229439441,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.441",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961918,1732229439451,"fUSD",-590.79,0.00039248,11,"2024-11-21T22:50:39.451",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961919,1732229439460,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.460",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961920,1732229439470,"fUSD",-446.49149921,0.00039248,11,"2024-11-21T22:50:39.470",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961921,1732229439481,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.481",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961922,1732229439490,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.490",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961923,1732229439499,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.499",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961924,1732229439509,"fUSD",-587.3325926,0.00039248,11,"2024-11-21T22:50:39.509",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961925,1732229439518,"fUSD",-1765.22,0.00039248,11,"2024-11-21T22:50:39.518",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961926,1732229439527,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.527",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961927,1732229439537,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.537",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961928,1732229439546,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.546",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961929,1732229439556,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.556",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961930,1732229439565,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.565",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961931,1732229439575,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.575",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961932,1732229439584,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.584",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961933,1732229439593,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.593",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961934,1732229439603,"fUSD",-751.76,0.00039248,2,"2024-11-21T22:50:39.603",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961935,1732229439612,"fUSD",-587.19,0.00039248,11,"2024-11-21T22:50:39.612",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961936,1732229439622,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.622",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961937,1732229439631,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.631",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961939,1732229439641,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.641",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961940,1732229439650,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.650",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961942,1732229439659,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.659",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961944,1732229439671,"fUSD",-2212.16,0.00039248,11,"2024-11-21T22:50:39.671",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961946,1732229439680,"fUSD",-428.22,0.00039248,11,"2024-11-21T22:50:39.680",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961948,1732229439689,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.689",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961950,1732229439699,"fUSD",-622.88,0.00039248,11,"2024-11-21T22:50:39.699",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961951,1732229439709,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.709",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961952,1732229439718,"fUSD",-1607.83,0.00039248,11,"2024-11-21T22:50:39.718",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961953,1732229439727,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.727",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961954,1732229439736,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.736",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961955,1732229439746,"fUSD",-265.21,0.00039248,11,"2024-11-21T22:50:39.746",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961956,1732229439756,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.756",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961957,1732229439766,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:39.766",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961958,1732229439775,"fUSD",-929.23,0.00039279,2,"2024-11-21T22:50:39.775",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961959,1732229439785,"fUSD",-1000.0,0.00039348,2,"2024-11-21T22:50:39.785",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961960,1732229439794,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.794",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961961,1732229439804,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.804",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961962,1732229439814,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.814",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961963,1732229439823,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.823",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961964,1732229439832,"fUSD",-341.74,0.00039348,11,"2024-11-21T22:50:39.832",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961965,1732229439841,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.841",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961966,1732229439851,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.851",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961967,1732229439861,"fUSD",-327.18,0.00039348,11,"2024-11-21T22:50:39.861",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961968,1732229439870,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.870",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961969,1732229439880,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.880",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961970,1732229439889,"fUSD",-567.44,0.00039348,11,"2024-11-21T22:50:39.889",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961971,1732229439899,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.899",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961972,1732229439909,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.909",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961973,1732229439920,"fUSD",-500.0,0.00039348,7,"2024-11-21T22:50:39.920",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961974,1732229439930,"fUSD",-501.44,0.00039348,11,"2024-11-21T22:50:39.930",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961975,1732229439939,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.939",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961976,1732229439948,"fUSD",-350.67,0.00039348,11,"2024-11-21T22:50:39.948",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961977,1732229439958,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.958",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961978,1732229439967,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.967",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961979,1732229439977,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.977",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961980,1732229439986,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.986",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961981,1732229439996,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:39.996",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961982,1732229440005,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.005",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961983,1732229440015,"fUSD",-225.94,0.00039348,11,"2024-11-21T22:50:40.015",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961984,1732229440024,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.024",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961985,1732229440033,"fUSD",-196.72,0.00039348,11,"2024-11-21T22:50:40.033",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961986,1732229440042,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.042",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961987,1732229440051,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.051",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961989,1732229440060,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.060",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961991,1732229440069,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.069",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961992,1732229440079,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.079",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961993,1732229440088,"fUSD",-617.02,0.00039348,11,"2024-11-21T22:50:40.088",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961994,1732229440097,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.097",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961995,1732229440106,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.106",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961996,1732229440115,"fUSD",-195.18,0.00039348,11,"2024-11-21T22:50:40.115",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961997,1732229440125,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.125",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961998,1732229440134,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.134",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342961999,1732229440144,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.144",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962000,1732229440153,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.153",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962001,1732229440164,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.164",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962002,1732229440173,"fUSD",-575.51,0.00039348,11,"2024-11-21T22:50:40.173",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962003,1732229440183,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.183",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962004,1732229440193,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.193",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962005,1732229440202,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.202",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962006,1732229440211,"fUSD",-500.0,0.00039348,11,"2024-11-21T22:50:40.211",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962007,1732229440222,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.222",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962008,1732229440231,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.231",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962009,1732229440240,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.240",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962010,1732229440249,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.249",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962011,1732229440258,"fUSD",-226.027577,0.00039349,14,"2024-11-21T22:50:40.258",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962012,1732229440267,"fUSD",-312.76,0.00039349,11,"2024-11-21T22:50:40.267",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962013,1732229440276,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.276",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962014,1732229440285,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.285",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962015,1732229440294,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.294",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962016,1732229440303,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.303",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962017,1732229440312,"fUSD",-185.572498,0.00039349,14,"2024-11-21T22:50:40.312",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962018,1732229440322,"fUSD",-185.572498,0.00039349,14,"2024-11-21T22:50:40.322",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962019,1732229440331,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.331",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962020,1732229440339,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.339",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962021,1732229440349,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.349",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962022,1732229440358,"fUSD",-166.964526,0.00039349,14,"2024-11-21T22:50:40.358",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962023,1732229440367,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.367",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962024,1732229440376,"fUSD",-1075.786781,0.00039349,14,"2024-11-21T22:50:40.376",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962025,1732229440385,"fUSD",-1075.786781,0.00039349,14,"2024-11-21T22:50:40.385",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962026,1732229440394,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.394",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962027,1732229440403,"fUSD",-151.0,0.00039349,14,"2024-11-21T22:50:40.403",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962028,1732229440412,"fUSD",-150.0,0.00039448,120,"2024-11-21T22:50:40.412",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962029,1732229440422,"fUSD",-448.63,0.0003945,11,"2024-11-21T22:50:40.422",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962030,1732229440432,"fUSD",-500.0,0.0003945,11,"2024-11-21T22:50:40.432",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962031,1732229440441,"fUSD",-500.0,0.0003945,11,"2024-11-21T22:50:40.441",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962032,1732229440450,"fUSD",-500.0,0.0003945,11,"2024-11-21T22:50:40.450",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962033,1732229440459,"fUSD",-500.0,0.0003945,11,"2024-11-21T22:50:40.459",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962034,1732229440468,"fUSD",-500.0,0.0003945,11,"2024-11-21T22:50:40.468",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962035,1732229440478,"fUSD",-283.85,0.0003945,11,"2024-11-21T22:50:40.478",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962036,1732229440487,"fUSD",-500.0,0.0003945,11,"2024-11-21T22:50:40.487",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962037,1732229440496,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.496",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962038,1732229440505,"fUSD",-605.11,0.00039522,11,"2024-11-21T22:50:40.505",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962039,1732229440514,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.514",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962040,1732229440524,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.524",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962041,1732229440533,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.533",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962042,1732229440544,"fUSD",-590.79,0.00039522,11,"2024-11-21T22:50:40.544",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962043,1732229440553,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.553",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962044,1732229440562,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.562",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962045,1732229440571,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.571",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962046,1732229440580,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.580",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962047,1732229440590,"fUSD",-1765.22,0.00039522,11,"2024-11-21T22:50:40.590",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962048,1732229440599,"fUSD",-545.75,0.00039522,11,"2024-11-21T22:50:40.599",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962049,1732229440608,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.608",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962050,1732229440618,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.618",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962051,1732229440627,"fUSD",-215.92,0.00039522,11,"2024-11-21T22:50:40.627",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962052,1732229440636,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.636",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962053,1732229440647,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.647",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962054,1732229440657,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.657",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962055,1732229440668,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.668",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962056,1732229440677,"fUSD",-751.76,0.00039522,2,"2024-11-21T22:50:40.677",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962057,1732229440687,"fUSD",-272.04,0.00039522,11,"2024-11-21T22:50:40.687",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962058,1732229440696,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.696",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962059,1732229440705,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.705",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962060,1732229440715,"fUSD",-253.73,0.00039522,11,"2024-11-21T22:50:40.715",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962061,1732229440724,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.724",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962062,1732229440733,"fUSD",-2212.16,0.00039522,11,"2024-11-21T22:50:40.733",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962063,1732229440742,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.742",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962064,1732229440751,"fUSD",-622.88,0.00039522,11,"2024-11-21T22:50:40.751",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962065,1732229440761,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.761",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962066,1732229440770,"fUSD",-1607.83,0.00039522,11,"2024-11-21T22:50:40.770",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962067,1732229440779,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.779",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962068,1732229440788,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.788",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962069,1732229440797,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.797",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962070,1732229440806,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:40.806",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962071,1732229440815,"fUSD",-593.95,0.00039622,11,"2024-11-21T22:50:40.815",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962072,1732229440824,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.824",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962073,1732229440833,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.833",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962074,1732229440843,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.843",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962075,1732229440852,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.852",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962076,1732229440861,"fUSD",-433.33,0.00039622,11,"2024-11-21T22:50:40.861",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962077,1732229440870,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.870",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962078,1732229440880,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.880",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962079,1732229440889,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.889",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962080,1732229440898,"fUSD",-185.39,0.00039622,11,"2024-11-21T22:50:40.898",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962081,1732229440907,"fUSD",-310.39,0.00039622,7,"2024-11-21T22:50:40.907",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962082,1732229440918,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.918",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962083,1732229440928,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.928",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962084,1732229440938,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.938",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962085,1732229440947,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.947",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962086,1732229440957,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.957",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962087,1732229440967,"fUSD",-151.0,0.00039622,14,"2024-11-21T22:50:40.967",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962088,1732229440977,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.977",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962089,1732229440986,"fUSD",-215.68,0.00039622,11,"2024-11-21T22:50:40.986",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962090,1732229440995,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:40.995",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962091,1732229441005,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.005",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962092,1732229441014,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.014",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962093,1732229441023,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.023",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962094,1732229441032,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.032",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962095,1732229441041,"fUSD",-178.28,0.00039622,11,"2024-11-21T22:50:41.041",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962096,1732229441052,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.052",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962097,1732229441061,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.061",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962098,1732229441070,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.070",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962099,1732229441079,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.079",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962100,1732229441089,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.089",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962101,1732229441099,"fUSD",-514.15822898,0.00039622,11,"2024-11-21T22:50:41.099",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962102,1732229441108,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.108",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962103,1732229441117,"fUSD",-151.0,0.00039622,14,"2024-11-21T22:50:41.117",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962104,1732229441127,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.127",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962105,1732229441138,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.138",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962106,1732229441149,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.149",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962107,1732229441158,"fUSD",-500.0,0.00039622,11,"2024-11-21T22:50:41.158",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962108,1732229441171,"fUSD",-175.712065,0.00039622,14,"2024-11-21T22:50:41.171",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962109,1732229441182,"fUSD",-175.712065,0.00039622,14,"2024-11-21T22:50:41.182",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962110,1732229441191,"fUSD",-151.0,0.00039623,14,"2024-11-21T22:50:41.191",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962111,1732229441201,"fUSD",-251.719904,0.00039724,14,"2024-11-21T22:50:41.201",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962112,1732229441210,"fUSD",-500.0,0.00039724,11,"2024-11-21T22:50:41.210",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962113,1732229441220,"fUSD",-500.0,0.00039724,11,"2024-11-21T22:50:41.220",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962114,1732229441229,"fUSD",-500.0,0.00039724,11,"2024-11-21T22:50:41.229",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962115,1732229441241,"fUSD",-500.0,0.00039724,11,"2024-11-21T22:50:41.241",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962116,1732229441250,"fUSD",-500.0,0.00039724,11,"2024-11-21T22:50:41.250",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962117,1732229441260,"fUSD",-184.965118,0.00039742,14,"2024-11-21T22:50:41.260",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962118,1732229441269,"fUSD",-2500.0,0.00039742,30,"2024-11-21T22:50:41.269",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962119,1732229441278,"fUSD",-298.179998,0.00039745,14,"2024-11-21T22:50:41.278",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962120,1732229441288,"fUSD",-151.0,0.00039745,14,"2024-11-21T22:50:41.288",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962121,1732229441297,"fUSD",-1107.064855,0.00039745,14,"2024-11-21T22:50:41.297",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962122,1732229441306,"fUSD",-1107.064855,0.00039745,14,"2024-11-21T22:50:41.306",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962123,1732229441315,"fUSD",-151.0,0.00039745,14,"2024-11-21T22:50:41.315",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962124,1732229441325,"fUSD",-2500.0,0.00039745,30,"2024-11-21T22:50:41.325",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962125,1732229441336,"fUSD",-1000.0,0.00039774,2,"2024-11-21T22:50:41.336",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962126,1732229441345,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.345",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962127,1732229441355,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.355",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962128,1732229441364,"fUSD",-409.17,0.00039796,11,"2024-11-21T22:50:41.364",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962129,1732229441374,"fUSD",-590.79,0.00039796,11,"2024-11-21T22:50:41.374",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962130,1732229441383,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.383",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962131,1732229441392,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.392",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962132,1732229441402,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.402",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962133,1732229441411,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.411",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962134,1732229441420,"fUSD",-1765.22,0.00039796,11,"2024-11-21T22:50:41.420",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962135,1732229441430,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.430",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962136,1732229441440,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.440",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962137,1732229441450,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.450",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962138,1732229441459,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.459",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962139,1732229441469,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.469",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962140,1732229441479,"fUSD",-407.84,0.00039796,11,"2024-11-21T22:50:41.479",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962141,1732229441488,"fUSD",-751.76,0.00039796,2,"2024-11-21T22:50:41.488",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962142,1732229441498,"fUSD",-306.11,0.00039796,11,"2024-11-21T22:50:41.498",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962143,1732229441539,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.539",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962144,1732229441549,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.549",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962145,1732229441558,"fUSD",-2212.16,0.00039796,11,"2024-11-21T22:50:41.558",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962146,1732229441568,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.568",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962147,1732229441576,"fUSD",-622.88,0.00039796,11,"2024-11-21T22:50:41.576",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962148,1732229441586,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.586",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962149,1732229441594,"fUSD",-1607.83,0.00039796,11,"2024-11-21T22:50:41.594",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962150,1732229441603,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.603",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962151,1732229441612,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.612",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962152,1732229441622,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:41.622",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962153,1732229441631,"fUSD",-394.44,0.00039796,11,"2024-11-21T22:50:41.631",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962154,1732229441640,"fUSD",-166.248804,0.00039864,14,"2024-11-21T22:50:41.640",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962155,1732229441650,"fUSD",-166.248804,0.00039864,14,"2024-11-21T22:50:41.650",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962156,1732229441658,"fUSD",-2500.0,0.00039864,30,"2024-11-21T22:50:41.658",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962157,1732229441669,"fUSD",-1627.95774407,0.00039875,30,"2024-11-21T22:50:41.669",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962158,1732229441679,"fUSD",-602.2302,0.00039888,7,"2024-11-21T22:50:41.679",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962159,1732229441688,"fUSD",-257.006344,0.00039896,14,"2024-11-21T22:50:41.688",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962160,1732229441698,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.698",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962161,1732229441707,"fUSD",-389.46,0.00039896,11,"2024-11-21T22:50:41.707",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962162,1732229441717,"fUSD",-410.54852312,0.00039896,11,"2024-11-21T22:50:41.717",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962163,1732229441726,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.726",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962164,1732229441735,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.735",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962165,1732229441745,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.745",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962166,1732229441754,"fUSD",-151.0,0.00039896,14,"2024-11-21T22:50:41.754",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962167,1732229441763,"fUSD",-151.0,0.00039896,14,"2024-11-21T22:50:41.763",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962168,1732229441772,"fUSD",-185.572498,0.00039896,14,"2024-11-21T22:50:41.772",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962169,1732229441781,"fUSD",-185.572498,0.00039896,14,"2024-11-21T22:50:41.781",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962170,1732229441790,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.790",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962171,1732229441799,"fUSD",-151.0,0.00039896,14,"2024-11-21T22:50:41.799",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962172,1732229441808,"fUSD",-151.0,0.00039896,14,"2024-11-21T22:50:41.808",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962173,1732229441818,"fUSD",-151.0,0.00039896,14,"2024-11-21T22:50:41.818",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962174,1732229441827,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.827",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962175,1732229441836,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.836",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962176,1732229441846,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.846",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962177,1732229441855,"fUSD",-1075.786781,0.00039896,14,"2024-11-21T22:50:41.855",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962178,1732229441864,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.864",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962179,1732229441874,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.874",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962180,1732229441883,"fUSD",-1075.786781,0.00039896,14,"2024-11-21T22:50:41.883",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962181,1732229441892,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.892",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962182,1732229441901,"fUSD",-151.0,0.00039896,14,"2024-11-21T22:50:41.901",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962183,1732229441911,"fUSD",-151.0,0.00039896,14,"2024-11-21T22:50:41.911",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962184,1732229441920,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.920",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962185,1732229441929,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.929",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962186,1732229441939,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.939",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962187,1732229441949,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.949",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962188,1732229441958,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.958",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962189,1732229441969,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.969",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962190,1732229441979,"fUSD",-546.69,0.00039896,11,"2024-11-21T22:50:41.979",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962191,1732229441989,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.989",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962192,1732229441998,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:41.998",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962193,1732229442007,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:42.007",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962194,1732229442016,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:42.016",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962195,1732229442025,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:42.025",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962196,1732229442034,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:42.034",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962197,1732229442042,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:42.042",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962198,1732229442051,"fUSD",-500.0,0.00039896,11,"2024-11-21T22:50:42.051",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962199,1732229442060,"fUSD",-151.0,0.00039897,14,"2024-11-21T22:50:42.060",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962200,1732229442069,"fUSD",-169.240888,0.00039897,14,"2024-11-21T22:50:42.069",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962201,1732229442078,"fUSD",-169.240888,0.00039897,14,"2024-11-21T22:50:42.078",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962202,1732229442086,"fUSD",-151.0,0.00039897,14,"2024-11-21T22:50:42.086",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962203,1732229442095,"fUSD",-151.0,0.00039897,14,"2024-11-21T22:50:42.095",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962204,1732229442104,"fUSD",-151.0,0.00039897,14,"2024-11-21T22:50:42.104",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962205,1732229442113,"fUSD",-151.0,0.00039897,14,"2024-11-21T22:50:42.113",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962206,1732229442122,"fUSD",-151.0,0.00039897,14,"2024-11-21T22:50:42.122",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962207,1732229442131,"fUSD",-1600.0,0.000399,14,"2024-11-21T22:50:42.131",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962208,1732229442141,"fUSD",-401.98888651,0.0003999,120,"2024-11-21T22:50:42.141",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962209,1732229442151,"fUSD",-151.0,0.00039998,14,"2024-11-21T22:50:42.151",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962210,1732229442159,"fUSD",-151.0,0.00039998,14,"2024-11-21T22:50:42.159",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962211,1732229442168,"fUSD",-151.0,0.00039998,14,"2024-11-21T22:50:42.168",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962212,1732229442177,"fUSD",-151.0,0.00039998,14,"2024-11-21T22:50:42.177",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962213,1732229442185,"fUSD",-500.0,0.00039998,11,"2024-11-21T22:50:42.185",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962214,1732229442194,"fUSD",-500.0,0.00039998,11,"2024-11-21T22:50:42.194",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962215,1732229442203,"fUSD",-500.0,0.00039998,11,"2024-11-21T22:50:42.203",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962216,1732229442211,"fUSD",-500.0,0.00039998,11,"2024-11-21T22:50:42.211",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962217,1732229442223,"fUSD",-500.0,0.00039998,11,"2024-11-21T22:50:42.223",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962218,1732229442232,"fUSD",-1000.0,0.00039999,2,"2024-11-21T22:50:42.232",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962219,1732229442241,"fUSD",-500.0,0.0004,30,"2024-11-21T22:50:42.241",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962220,1732229442250,"fUSD",-500.0,0.0004,120,"2024-11-21T22:50:42.250",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962221,1732229442260,"fUSD",-710.94070955,0.0004,120,"2024-11-21T22:50:42.260",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962222,1732229442268,"fUSD",-327.05785189,0.0004,120,"2024-11-21T22:50:42.268",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962223,1732229442278,"fUSD",-299.6996091,0.0004,4,"2024-11-21T22:50:42.278",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962224,1732229442286,"fUSD",-949.48223693,0.0004,20,"2024-11-21T22:50:42.286",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962225,1732229442295,"fUSD",-1000.0,0.0004,120,"2024-11-21T22:50:42.295",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962226,1732229442305,"fUSD",-500.0,0.0004,120,"2024-11-21T22:50:42.305",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962227,1732229442315,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.315",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962228,1732229442325,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.325",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962229,1732229442334,"fUSD",-590.79,0.0004007,11,"2024-11-21T22:50:42.334",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962230,1732229442344,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.344",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962231,1732229442353,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.353",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962232,1732229442362,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.362",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962233,1732229442372,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.372",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962234,1732229442381,"fUSD",-1765.22,0.0004007,11,"2024-11-21T22:50:42.381",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962235,1732229442391,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.391",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962236,1732229442400,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.400",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962237,1732229442410,"fUSD",-381.52,0.0004007,11,"2024-11-21T22:50:42.410",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962238,1732229442420,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.420",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962239,1732229442429,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.429",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962240,1732229442439,"fUSD",-751.76,0.0004007,2,"2024-11-21T22:50:42.439",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962241,1732229442448,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.448",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962242,1732229442457,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.457",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962243,1732229442467,"fUSD",-2212.16,0.0004007,11,"2024-11-21T22:50:42.467",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962244,1732229442475,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.475",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962245,1732229442484,"fUSD",-622.88,0.0004007,11,"2024-11-21T22:50:42.484",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962246,1732229442493,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.493",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962247,1732229442502,"fUSD",-151.0,0.0004007,14,"2024-11-21T22:50:42.502",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962248,1732229442511,"fUSD",-1607.83,0.0004007,11,"2024-11-21T22:50:42.511",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962249,1732229442520,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.520",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962250,1732229442529,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.529",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962251,1732229442538,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:42.538",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962252,1732229442547,"fUSD",-175.712065,0.0004007,14,"2024-11-21T22:50:42.547",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962253,1732229442557,"fUSD",-175.712065,0.0004007,14,"2024-11-21T22:50:42.557",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962254,1732229442566,"fUSD",-292.9,0.0004017,11,"2024-11-21T22:50:42.566",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962255,1732229442575,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.575",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962256,1732229442584,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.584",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962257,1732229442593,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.593",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962258,1732229442602,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.602",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962261,1732229442611,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.611",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962264,1732229442619,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.619",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962266,1732229442628,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.628",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962268,1732229442637,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.637",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962270,1732229442646,"fUSD",-183.2,0.0004017,11,"2024-11-21T22:50:42.646",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962271,1732229442656,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.656",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962273,1732229442667,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.667",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962275,1732229442679,"fUSD",-278.72,0.0004017,11,"2024-11-21T22:50:42.679",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962277,1732229442688,"fUSD",-288.25029537,0.0004017,11,"2024-11-21T22:50:42.688",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962279,1732229442697,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.697",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962281,1732229442708,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.708",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962283,1732229442717,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.717",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962285,1732229442726,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.726",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962286,1732229442735,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.735",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962288,1732229442744,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.744",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962289,1732229442754,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.754",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962292,1732229442763,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.763",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962293,1732229442772,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.772",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962294,1732229442781,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.781",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962295,1732229442791,"fUSD",-500.0,0.0004017,11,"2024-11-21T22:50:42.791",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962296,1732229442800,"fUSD",-166.83,0.00040221,2,"2024-11-21T22:50:42.800",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962297,1732229442809,"fUSD",-1107.064855,0.00040272,14,"2024-11-21T22:50:42.809",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962298,1732229442818,"fUSD",-1107.064855,0.00040272,14,"2024-11-21T22:50:42.818",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962299,1732229442827,"fUSD",-151.0,0.00040272,14,"2024-11-21T22:50:42.827",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962300,1732229442836,"fUSD",-500.0,0.00040272,11,"2024-11-21T22:50:42.836",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962301,1732229442845,"fUSD",-500.0,0.00040272,11,"2024-11-21T22:50:42.845",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962302,1732229442854,"fUSD",-500.0,0.00040272,11,"2024-11-21T22:50:42.854",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962303,1732229442863,"fUSD",-500.0,0.00040272,11,"2024-11-21T22:50:42.863",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962304,1732229442873,"fUSD",-500.0,0.00040272,11,"2024-11-21T22:50:42.873",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962305,1732229442882,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:42.882",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962307,1732229442891,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:42.891",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962308,1732229442900,"fUSD",-590.79,0.00040344,11,"2024-11-21T22:50:42.900",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962309,1732229442909,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:42.909",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962310,1732229442920,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:42.920",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962311,1732229442929,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:42.929",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962312,1732229442938,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:42.938",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962313,1732229442947,"fUSD",-1765.22,0.00040344,11,"2024-11-21T22:50:42.947",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962314,1732229442956,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:42.956",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962315,1732229442965,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:42.965",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962316,1732229442974,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:42.974",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962317,1732229442983,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:42.983",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962318,1732229442992,"fUSD",-751.76,0.00040344,2,"2024-11-21T22:50:42.992",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962319,1732229443001,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:43.001",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962320,1732229443010,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:43.010",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962321,1732229443019,"fUSD",-2212.16,0.00040344,11,"2024-11-21T22:50:43.019",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962322,1732229443029,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:43.029",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962323,1732229443038,"fUSD",-622.88,0.00040344,11,"2024-11-21T22:50:43.038",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962324,1732229443047,"fUSD",-318.49,0.00040344,11,"2024-11-21T22:50:43.047",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962325,1732229443057,"fUSD",-1607.83,0.00040344,11,"2024-11-21T22:50:43.057",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962326,1732229443066,"fUSD",-241.82427195,0.00040344,11,"2024-11-21T22:50:43.066",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962327,1732229443076,"fUSD",-426.61,0.00040344,11,"2024-11-21T22:50:43.076",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962328,1732229443086,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:43.086",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962329,1732229443095,"fUSD",-166.248804,0.00040444,14,"2024-11-21T22:50:43.095",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962330,1732229443105,"fUSD",-166.248804,0.00040444,14,"2024-11-21T22:50:43.105",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962331,1732229443114,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.114",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962332,1732229443123,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.123",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962333,1732229443134,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.134",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962334,1732229443146,"fUSD",-151.0,0.00040444,14,"2024-11-21T22:50:43.146",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962335,1732229443156,"fUSD",-185.572498,0.00040444,14,"2024-11-21T22:50:43.156",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962336,1732229443166,"fUSD",-185.572498,0.00040444,14,"2024-11-21T22:50:43.166",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962337,1732229443175,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.175",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962338,1732229443186,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.186",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962339,1732229443196,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.196",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962340,1732229443205,"fUSD",-485.13908646,0.00040444,11,"2024-11-21T22:50:43.205",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962341,1732229443215,"fUSD",-1075.786781,0.00040444,14,"2024-11-21T22:50:43.215",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962342,1732229443224,"fUSD",-542.88,0.00040444,11,"2024-11-21T22:50:43.224",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962344,1732229443234,"fUSD",-1075.786781,0.00040444,14,"2024-11-21T22:50:43.234",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962346,1732229443244,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.244",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962348,1732229443254,"fUSD",-151.0,0.00040444,14,"2024-11-21T22:50:43.254",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962350,1732229443263,"fUSD",-151.0,0.00040444,14,"2024-11-21T22:50:43.263",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962352,1732229443272,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.272",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962354,1732229443283,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.283",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962356,1732229443293,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.293",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962358,1732229443302,"fUSD",-511.68,0.00040444,11,"2024-11-21T22:50:43.302",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962360,1732229443312,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.312",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962362,1732229443321,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.321",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962364,1732229443331,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.331",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962366,1732229443340,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.340",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962368,1732229443350,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.350",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962370,1732229443360,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.360",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962372,1732229443369,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.369",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962374,1732229443378,"fUSD",-500.0,0.00040444,11,"2024-11-21T22:50:43.378",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962376,1732229443388,"fUSD",-151.0,0.00040445,14,"2024-11-21T22:50:43.388",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962378,1732229443397,"fUSD",-151.0,0.00040446,14,"2024-11-21T22:50:43.397",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962380,1732229443407,"fUSD",-500.0,0.00040546,11,"2024-11-21T22:50:43.407",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962382,1732229443418,"fUSD",-151.0,0.00040546,14,"2024-11-21T22:50:43.418",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962384,1732229443427,"fUSD",-151.0,0.00040546,14,"2024-11-21T22:50:43.427",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962386,1732229443437,"fUSD",-151.0,0.00040546,14,"2024-11-21T22:50:43.437",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962388,1732229443447,"fUSD",-500.0,0.00040546,11,"2024-11-21T22:50:43.447",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962390,1732229443456,"fUSD",-500.0,0.00040546,11,"2024-11-21T22:50:43.456",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962392,1732229443466,"fUSD",-500.0,0.00040546,11,"2024-11-21T22:50:43.466",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962394,1732229443475,"fUSD",-215.97,0.00040546,11,"2024-11-21T22:50:43.475",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962396,1732229443485,"fUSD",-1099.03935791,0.00040569,15,"2024-11-21T22:50:43.485",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962398,1732229443494,"fUSD",-377.03742909,0.00040613,2,"2024-11-21T22:50:43.494",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962400,1732229443504,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:43.504",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962402,1732229443514,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:43.514",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962404,1732229443525,"fUSD",-590.79,0.00040618,11,"2024-11-21T22:50:43.525",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962406,1732229443534,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:43.534",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962408,1732229443544,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:43.544",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962410,1732229443553,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:43.553",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962412,1732229443563,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:43.563",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962414,1732229443572,"fUSD",-1765.22,0.00040618,11,"2024-11-21T22:50:43.572",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962416,1732229443581,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:43.581",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962418,1732229443591,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:43.591",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962420,1732229443601,"fUSD",-239.91,0.00040618,11,"2024-11-21T22:50:43.601",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962422,1732229443611,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:43.611",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962424,1732229443621,"fUSD",-751.76,0.00040618,2,"2024-11-21T22:50:43.621",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962426,1732229443630,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:43.630",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962428,1732229443641,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:43.641",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962430,1732229443650,"fUSD",-2212.16,0.00040618,11,"2024-11-21T22:50:43.650",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962432,1732229443660,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:43.660",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962434,1732229443669,"fUSD",-622.88,0.00040618,11,"2024-11-21T22:50:43.669",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962436,1732229443678,"fUSD",-1607.83,0.00040618,11,"2024-11-21T22:50:43.678",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962438,1732229443688,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:43.688",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962440,1732229443697,"fUSD",-500.0,0.00040657,120,"2024-11-21T22:50:43.697",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962442,1732229443706,"fUSD",-593.82,0.00040718,11,"2024-11-21T22:50:43.706",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962444,1732229443716,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.716",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962446,1732229443725,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.725",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962448,1732229443735,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.735",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962450,1732229443744,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.744",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962452,1732229443754,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.754",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962454,1732229443763,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.763",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962456,1732229443772,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.772",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962458,1732229443782,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.782",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962460,1732229443791,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.791",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962462,1732229443801,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.801",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962464,1732229443811,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.811",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962466,1732229443820,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.820",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962468,1732229443830,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.830",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962470,1732229443839,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.839",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962472,1732229443848,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.848",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962474,1732229443858,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.858",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962476,1732229443868,"fUSD",-500.0,0.00040718,11,"2024-11-21T22:50:43.868",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962478,1732229443877,"fUSD",-151.0,0.00040719,14,"2024-11-21T22:50:43.877",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962480,1732229443886,"fUSD",-169.240888,0.00040719,14,"2024-11-21T22:50:43.886",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962482,1732229443896,"fUSD",-169.240888,0.00040719,14,"2024-11-21T22:50:43.896",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962484,1732229443905,"fUSD",-151.0,0.00040719,14,"2024-11-21T22:50:43.905",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962486,1732229443915,"fUSD",-300.939808,0.00040719,14,"2024-11-21T22:50:43.915",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962488,1732229443924,"fUSD",-151.0,0.00040719,14,"2024-11-21T22:50:43.924",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962490,1732229443934,"fUSD",-151.0,0.00040719,14,"2024-11-21T22:50:43.934",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962492,1732229443943,"fUSD",-151.0,0.00040719,14,"2024-11-21T22:50:43.943",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962494,1732229443952,"fUSD",-151.0,0.00040719,14,"2024-11-21T22:50:43.952",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962495,1732229443962,"fUSD",-151.0,0.00040719,14,"2024-11-21T22:50:43.962",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962497,1732229443971,"fUSD",-151.0,0.00040719,14,"2024-11-21T22:50:43.971",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962500,1732229443981,"fUSD",-151.0,0.00040719,14,"2024-11-21T22:50:43.981",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962501,1732229443991,"fUSD",-151.0,0.00040719,14,"2024-11-21T22:50:43.991",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962503,1732229444001,"fUSD",-175.712065,0.00040719,14,"2024-11-21T22:50:44.001",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962505,1732229444010,"fUSD",-175.712065,0.00040719,14,"2024-11-21T22:50:44.010",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962507,1732229444020,"fUSD",-200.0,0.00040734,2,"2024-11-21T22:50:44.020",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962509,1732229444029,"fUSD",-203.16,0.00040771,120,"2024-11-21T22:50:44.029",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962511,1732229444039,"fUSD",-500.0,0.0004082,11,"2024-11-21T22:50:44.039",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962513,1732229444048,"fUSD",-500.0,0.0004082,11,"2024-11-21T22:50:44.048",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962515,1732229444057,"fUSD",-500.0,0.0004082,11,"2024-11-21T22:50:44.057",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962517,1732229444067,"fUSD",-500.0,0.0004082,11,"2024-11-21T22:50:44.067",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962519,1732229444076,"fUSD",-500.0,0.00040892,11,"2024-11-21T22:50:44.076",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962521,1732229444085,"fUSD",-500.0,0.00040892,11,"2024-11-21T22:50:44.085",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962523,1732229444094,"fUSD",-590.79,0.00040892,11,"2024-11-21T22:50:44.094",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962525,1732229444104,"fUSD",-500.0,0.00040892,11,"2024-11-21T22:50:44.104",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962527,1732229444113,"fUSD",-500.0,0.00040892,11,"2024-11-21T22:50:44.113",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962529,1732229444122,"fUSD",-500.0,0.00040892,11,"2024-11-21T22:50:44.122",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962531,1732229444132,"fUSD",-500.0,0.00040892,11,"2024-11-21T22:50:44.132",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962533,1732229444144,"fUSD",-1765.22,0.00040892,11,"2024-11-21T22:50:44.144",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962535,1732229444154,"fUSD",-500.0,0.00040892,11,"2024-11-21T22:50:44.154",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962537,1732229444164,"fUSD",-272.05,0.00040892,11,"2024-11-21T22:50:44.164",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962539,1732229444173,"fUSD",-500.0,0.00040892,11,"2024-11-21T22:50:44.173",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962541,1732229444185,"fUSD",-751.76,0.00040892,2,"2024-11-21T22:50:44.185",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962543,1732229444195,"fUSD",-500.0,0.00040892,11,"2024-11-21T22:50:44.195",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962545,1732229444204,"fUSD",-500.0,0.00040892,11,"2024-11-21T22:50:44.204",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962547,1732229444214,"fUSD",-2212.16,0.00040892,11,"2024-11-21T22:50:44.214",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962549,1732229444224,"fUSD",-500.0,0.00040892,11,"2024-11-21T22:50:44.224",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962551,1732229444235,"fUSD",-622.88,0.00040892,11,"2024-11-21T22:50:44.235",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962553,1732229444245,"fUSD",-1607.83,0.00040892,11,"2024-11-21T22:50:44.245",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962555,1732229444254,"fUSD",-156.33,0.00040892,11,"2024-11-21T22:50:44.254",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962557,1732229444265,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.265",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962559,1732229444274,"fUSD",-263.06,0.00040992,11,"2024-11-21T22:50:44.274",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962561,1732229444284,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.284",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962563,1732229444294,"fUSD",-206.38,0.00040992,11,"2024-11-21T22:50:44.294",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962565,1732229444304,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.304",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962567,1732229444313,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.313",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962569,1732229444323,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.323",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962571,1732229444333,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.333",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962573,1732229444343,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.343",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962575,1732229444352,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.352",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962577,1732229444362,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.362",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962579,1732229444372,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.372",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962581,1732229444382,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.382",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962583,1732229444392,"fUSD",-549.97,0.00040992,11,"2024-11-21T22:50:44.392",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962585,1732229444402,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.402",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962587,1732229444412,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.412",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962589,1732229444424,"fUSD",-500.0,0.00040992,11,"2024-11-21T22:50:44.424",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962591,1732229444434,"fUSD",-1000.0,0.00041,8,"2024-11-21T22:50:44.434",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962593,1732229444444,"fUSD",-1000.0,0.00041,8,"2024-11-21T22:50:44.444",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962595,1732229444455,"fUSD",-1000.0,0.00041,9,"2024-11-21T22:50:44.455",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962597,1732229444465,"fUSD",-1000.0,0.00041,9,"2024-11-21T22:50:44.465",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962599,1732229444475,"fUSD",-529.0,0.00041,9,"2024-11-21T22:50:44.475",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962601,1732229444485,"fUSD",-1000.0,0.00041,9,"2024-11-21T22:50:44.485",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962603,1732229444495,"fUSD",-1000.0,0.00041,9,"2024-11-21T22:50:44.495",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962605,1732229444506,"fUSD",-1000.0,0.00041,9,"2024-11-21T22:50:44.506",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962607,1732229444516,"fUSD",-1000.0,0.00041,9,"2024-11-21T22:50:44.516",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962609,1732229444526,"fUSD",-1000.0,0.00041,9,"2024-11-21T22:50:44.526",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962611,1732229444535,"fUSD",-1000.0,0.00041,9,"2024-11-21T22:50:44.535",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962613,1732229444545,"fUSD",-1000.0,0.00041,10,"2024-11-21T22:50:44.545",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962615,1732229444555,"fUSD",-1000.0,0.00041,10,"2024-11-21T22:50:44.555",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962617,1732229444564,"fUSD",-1000.0,0.00041,9,"2024-11-21T22:50:44.564",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962619,1732229444573,"fUSD",-1000.0,0.00041,7,"2024-11-21T22:50:44.573",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962621,1732229444583,"fUSD",-1000.0,0.00041,7,"2024-11-21T22:50:44.583",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962623,1732229444592,"fUSD",-1039.0,0.00041,9,"2024-11-21T22:50:44.592",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962625,1732229444602,"fUSD",-200.0,0.00041,120,"2024-11-21T22:50:44.602",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962627,1732229444611,"fUSD",-150.0,0.00041,45,"2024-11-21T22:50:44.611",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962629,1732229444620,"fUSD",-318.61,0.00041,120,"2024-11-21T22:50:44.620",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962631,1732229444630,"fUSD",-500.0,0.00041,2,"2024-11-21T22:50:44.630",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962633,1732229444640,"fUSD",-1107.064855,0.00041,14,"2024-11-21T22:50:44.640",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962635,1732229444650,"fUSD",-1107.064855,0.00041,14,"2024-11-21T22:50:44.650",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962637,1732229444659,"fUSD",-166.248804,0.00041,14,"2024-11-21T22:50:44.659",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962639,1732229444672,"fUSD",-166.248804,0.00041,14,"2024-11-21T22:50:44.672",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962641,1732229444681,"fUSD",-151.0,0.00041,14,"2024-11-21T22:50:44.681",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962643,1732229444691,"fUSD",-2104.0,0.00041,117,"2024-11-21T22:50:44.691",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962645,1732229444700,"fUSD",-222.915772,0.00041,14,"2024-11-21T22:50:44.700",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962647,1732229444710,"fUSD",-185.572498,0.00041,14,"2024-11-21T22:50:44.710",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962649,1732229444720,"fUSD",-185.572498,0.00041,14,"2024-11-21T22:50:44.720",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962651,1732229444729,"fUSD",-1075.786781,0.00041,14,"2024-11-21T22:50:44.729",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962653,1732229444739,"fUSD",-1075.786781,0.00041,14,"2024-11-21T22:50:44.739",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962655,1732229444748,"fUSD",-151.0,0.00041,14,"2024-11-21T22:50:44.748",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962657,1732229444758,"fUSD",-151.0,0.00041,14,"2024-11-21T22:50:44.758",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962659,1732229444767,"fUSD",-268.49,0.00041055,120,"2024-11-21T22:50:44.767",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962661,1732229444776,"fUSD",-677.50898,0.00041088,30,"2024-11-21T22:50:44.776",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962663,1732229444786,"fUSD",-500.0,0.00041094,11,"2024-11-21T22:50:44.786",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962665,1732229444795,"fUSD",-151.0,0.00041094,14,"2024-11-21T22:50:44.795",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962667,1732229444805,"fUSD",-500.0,0.00041094,11,"2024-11-21T22:50:44.805",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962669,1732229444814,"fUSD",-500.0,0.00041094,11,"2024-11-21T22:50:44.814",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962671,1732229444823,"fUSD",-500.0,0.00041094,11,"2024-11-21T22:50:44.823",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962673,1732229444833,"fUSD",-500.0,0.00041095,60,"2024-11-21T22:50:44.833",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962675,1732229444842,"fUSD",-151.0,0.00041095,14,"2024-11-21T22:50:44.842",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962677,1732229444852,"fUSD",-151.0,0.00041095,14,"2024-11-21T22:50:44.852",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962679,1732229444861,"fUSD",-151.0,0.00041095,14,"2024-11-21T22:50:44.861",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962681,1732229444872,"fUSD",-500.0,0.00041095,120,"2024-11-21T22:50:44.872",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962683,1732229444881,"fUSD",-157.0,0.00041096,2,"2024-11-21T22:50:44.881",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962685,1732229444891,"fUSD",-200.0,0.00041096,60,"2024-11-21T22:50:44.891",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962686,1732229444900,"fUSD",-265.0,0.000411,2,"2024-11-21T22:50:44.900",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962688,1732229444910,"fUSD",-500.0,0.00041166,11,"2024-11-21T22:50:44.910",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962691,1732229444920,"fUSD",-500.0,0.00041166,11,"2024-11-21T22:50:44.920",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962693,1732229444930,"fUSD",-590.79,0.00041166,11,"2024-11-21T22:50:44.930",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962695,1732229444940,"fUSD",-500.0,0.00041166,11,"2024-11-21T22:50:44.940",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962697,1732229444950,"fUSD",-500.0,0.00041166,11,"2024-11-21T22:50:44.950",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962698,1732229444960,"fUSD",-500.0,0.00041166,11,"2024-11-21T22:50:44.960",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962701,1732229444970,"fUSD",-500.0,0.00041166,11,"2024-11-21T22:50:44.970",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962703,1732229444980,"fUSD",-1765.22,0.00041166,11,"2024-11-21T22:50:44.980",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962705,1732229444989,"fUSD",-500.0,0.00041166,11,"2024-11-21T22:50:44.989",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962706,1732229444999,"fUSD",-500.0,0.00041166,11,"2024-11-21T22:50:44.999",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962709,1732229445009,"fUSD",-751.76,0.00041166,2,"2024-11-21T22:50:45.009",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962710,1732229445018,"fUSD",-500.0,0.00041166,11,"2024-11-21T22:50:45.018",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962712,1732229445027,"fUSD",-500.0,0.00041166,11,"2024-11-21T22:50:45.027",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962714,1732229445037,"fUSD",-2212.16,0.00041166,11,"2024-11-21T22:50:45.037",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962716,1732229445046,"fUSD",-500.0,0.00041166,11,"2024-11-21T22:50:45.046",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962718,1732229445056,"fUSD",-622.88,0.00041166,11,"2024-11-21T22:50:45.056",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962720,1732229445067,"fUSD",-1607.83,0.00041166,11,"2024-11-21T22:50:45.067",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962723,1732229445078,"fUSD",-500.0,0.00041266,11,"2024-11-21T22:50:45.078",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962724,1732229445088,"fUSD",-500.0,0.00041266,11,"2024-11-21T22:50:45.088",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962726,1732229445098,"fUSD",-500.0,0.00041266,11,"2024-11-21T22:50:45.098",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962729,1732229445108,"fUSD",-500.0,0.00041266,11,"2024-11-21T22:50:45.108",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962731,1732229445118,"fUSD",-500.0,0.00041266,11,"2024-11-21T22:50:45.118",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962733,1732229445128,"fUSD",-500.0,0.00041266,11,"2024-11-21T22:50:45.128",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962734,1732229445138,"fUSD",-500.0,0.00041266,11,"2024-11-21T22:50:45.138",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962737,1732229445152,"fUSD",-500.0,0.00041266,11,"2024-11-21T22:50:45.152",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962739,1732229445162,"fUSD",-611.72,0.00041266,11,"2024-11-21T22:50:45.162",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962741,1732229445173,"fUSD",-500.0,0.00041266,11,"2024-11-21T22:50:45.173",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962743,1732229445185,"fUSD",-500.0,0.00041266,11,"2024-11-21T22:50:45.185",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962745,1732229445195,"fUSD",-500.0,0.00041266,11,"2024-11-21T22:50:45.195",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962747,1732229445205,"fUSD",-500.0,0.00041266,11,"2024-11-21T22:50:45.205",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962749,1732229445215,"fUSD",-500.0,0.00041266,11,"2024-11-21T22:50:45.215",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962751,1732229445225,"fUSD",-151.0,0.00041268,14,"2024-11-21T22:50:45.225",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962753,1732229445236,"fUSD",-352.305,0.0004127,120,"2024-11-21T22:50:45.236",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962755,1732229445246,"fUSD",-500.0,0.00041273,120,"2024-11-21T22:50:45.246",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962757,1732229445256,"fUSD",-677.50898,0.00041288,30,"2024-11-21T22:50:45.256",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962760,1732229445266,"fUSD",-500.0,0.00041315,120,"2024-11-21T22:50:45.266",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962762,1732229445411,"fUSD",-150.14,0.00041341,2,"2024-11-21T22:50:45.411",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962764,1732229445421,"fUSD",-151.0,0.00041368,14,"2024-11-21T22:50:45.421",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962766,1732229445430,"fUSD",-151.0,0.00041368,14,"2024-11-21T22:50:45.430",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962768,1732229445440,"fUSD",-151.0,0.00041368,14,"2024-11-21T22:50:45.440",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962770,1732229445450,"fUSD",-151.0,0.00041368,14,"2024-11-21T22:50:45.450",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962772,1732229445459,"fUSD",-500.0,0.00041368,11,"2024-11-21T22:50:45.459",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962774,1732229445469,"fUSD",-375.6,0.00041368,11,"2024-11-21T22:50:45.469",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962776,1732229445478,"fUSD",-500.0,0.00041368,11,"2024-11-21T22:50:45.478",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962778,1732229445488,"fUSD",-500.0,0.00041368,11,"2024-11-21T22:50:45.488",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962780,1732229445497,"fUSD",-151.0,0.00041369,14,"2024-11-21T22:50:45.497",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962782,1732229445506,"fUSD",-151.0,0.00041369,14,"2024-11-21T22:50:45.506",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962784,1732229445515,"fUSD",-151.0,0.00041369,14,"2024-11-21T22:50:45.515",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962786,1732229445524,"fUSD",-273.493709,0.00041369,14,"2024-11-21T22:50:45.524",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962788,1732229445534,"fUSD",-599.68,0.000414,2,"2024-11-21T22:50:45.534",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962790,1732229445544,"fUSD",-500.0,0.0004144,11,"2024-11-21T22:50:45.544",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962792,1732229445553,"fUSD",-500.0,0.0004144,11,"2024-11-21T22:50:45.553",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962794,1732229445562,"fUSD",-590.79,0.0004144,11,"2024-11-21T22:50:45.562",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962796,1732229445571,"fUSD",-500.0,0.0004144,11,"2024-11-21T22:50:45.571",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962798,1732229445580,"fUSD",-500.0,0.0004144,11,"2024-11-21T22:50:45.580",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962800,1732229445590,"fUSD",-500.0,0.0004144,11,"2024-11-21T22:50:45.590",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962802,1732229445599,"fUSD",-500.0,0.0004144,11,"2024-11-21T22:50:45.599",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962803,1732229445608,"fUSD",-1765.22,0.0004144,11,"2024-11-21T22:50:45.608",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962805,1732229445618,"fUSD",-500.0,0.0004144,11,"2024-11-21T22:50:45.618",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962808,1732229445628,"fUSD",-500.0,0.0004144,11,"2024-11-21T22:50:45.628",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962810,1732229445637,"fUSD",-751.76,0.0004144,2,"2024-11-21T22:50:45.637",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962812,1732229445646,"fUSD",-500.0,0.0004144,11,"2024-11-21T22:50:45.646",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962813,1732229445655,"fUSD",-337.92,0.0004144,11,"2024-11-21T22:50:45.655",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962815,1732229445665,"fUSD",-2212.16,0.0004144,11,"2024-11-21T22:50:45.665",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962817,1732229445674,"fUSD",-500.0,0.0004144,11,"2024-11-21T22:50:45.674",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962819,1732229445684,"fUSD",-622.88,0.0004144,11,"2024-11-21T22:50:45.684",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962821,1732229445694,"fUSD",-151.0,0.0004144,14,"2024-11-21T22:50:45.694",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962823,1732229445703,"fUSD",-1607.83,0.0004144,11,"2024-11-21T22:50:45.703",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962825,1732229445712,"fUSD",-175.712065,0.0004144,14,"2024-11-21T22:50:45.712",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962827,1732229445721,"fUSD",-175.712065,0.0004144,14,"2024-11-21T22:50:45.721",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962829,1732229445731,"fUSD",-1000.0,0.00041477,2,"2024-11-21T22:50:45.731",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962831,1732229445740,"fUSD",-677.50898,0.00041488,30,"2024-11-21T22:50:45.740",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962833,1732229445750,"fUSD",-500.0,0.0004154,11,"2024-11-21T22:50:45.750",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962835,1732229445760,"fUSD",-213.83890333,0.0004154,11,"2024-11-21T22:50:45.760",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962837,1732229445769,"fUSD",-500.0,0.0004154,11,"2024-11-21T22:50:45.769",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962839,1732229445778,"fUSD",-500.0,0.0004154,11,"2024-11-21T22:50:45.778",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962841,1732229445789,"fUSD",-500.0,0.0004154,11,"2024-11-21T22:50:45.789",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962843,1732229445799,"fUSD",-500.0,0.0004154,11,"2024-11-21T22:50:45.799",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962846,1732229445808,"fUSD",-500.0,0.0004154,11,"2024-11-21T22:50:45.808",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962849,1732229445818,"fUSD",-500.0,0.0004154,11,"2024-11-21T22:50:45.818",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962851,1732229445827,"fUSD",-500.0,0.0004154,11,"2024-11-21T22:50:45.827",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962853,1732229445836,"fUSD",-372.65,0.0004154,11,"2024-11-21T22:50:45.836",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962855,1732229445845,"fUSD",-500.0,0.0004154,11,"2024-11-21T22:50:45.845",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962857,1732229445855,"fUSD",-500.0,0.0004154,11,"2024-11-21T22:50:45.855",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962859,1732229445865,"fUSD",-500.0,0.0004154,11,"2024-11-21T22:50:45.865",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962861,1732229445874,"fUSD",-151.0,0.00041541,14,"2024-11-21T22:50:45.874",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962863,1732229445884,"fUSD",-169.240888,0.00041541,14,"2024-11-21T22:50:45.884",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962865,1732229445893,"fUSD",-169.240888,0.00041541,14,"2024-11-21T22:50:45.893",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962867,1732229445902,"fUSD",-151.0,0.00041542,14,"2024-11-21T22:50:45.902",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962869,1732229445912,"fUSD",-929.23,0.00041542,2,"2024-11-21T22:50:45.912",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962871,1732229445922,"fUSD",-150.0,0.00041573,120,"2024-11-21T22:50:45.922",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962873,1732229445932,"fUSD",-535.90620204,0.00041642,11,"2024-11-21T22:50:45.932",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962875,1732229445942,"fUSD",-500.0,0.00041642,11,"2024-11-21T22:50:45.942",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962877,1732229445952,"fUSD",-500.0,0.00041642,11,"2024-11-21T22:50:45.952",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962879,1732229445961,"fUSD",-677.50898,0.00041688,30,"2024-11-21T22:50:45.961",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962881,1732229445971,"fUSD",-500.0,0.00041714,11,"2024-11-21T22:50:45.971",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962883,1732229445980,"fUSD",-498.5,0.00041714,11,"2024-11-21T22:50:45.980",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962885,1732229445989,"fUSD",-590.79,0.00041714,11,"2024-11-21T22:50:45.989",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962887,1732229445999,"fUSD",-500.0,0.00041714,11,"2024-11-21T22:50:45.999",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962889,1732229446009,"fUSD",-500.0,0.00041714,11,"2024-11-21T22:50:46.009",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962891,1732229446019,"fUSD",-500.0,0.00041714,11,"2024-11-21T22:50:46.019",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962893,1732229446029,"fUSD",-286.50098201,0.00041714,11,"2024-11-21T22:50:46.029",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962895,1732229446038,"fUSD",-1765.22,0.00041714,11,"2024-11-21T22:50:46.038",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962897,1732229446048,"fUSD",-500.0,0.00041714,11,"2024-11-21T22:50:46.048",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962899,1732229446057,"fUSD",-500.0,0.00041714,11,"2024-11-21T22:50:46.057",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962901,1732229446067,"fUSD",-751.76,0.00041714,2,"2024-11-21T22:50:46.067",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962903,1732229446076,"fUSD",-500.0,0.00041714,11,"2024-11-21T22:50:46.076",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962905,1732229446086,"fUSD",-2212.16,0.00041714,11,"2024-11-21T22:50:46.086",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962907,1732229446095,"fUSD",-500.0,0.00041714,11,"2024-11-21T22:50:46.095",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962909,1732229446104,"fUSD",-622.88,0.00041714,11,"2024-11-21T22:50:46.104",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962910,1732229446114,"fUSD",-1607.83,0.00041714,11,"2024-11-21T22:50:46.114",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962912,1732229446124,"fUSD",-1000.0,0.0004176,15,"2024-11-21T22:50:46.124",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962914,1732229446133,"fUSD",-287.49128037,0.00041814,11,"2024-11-21T22:50:46.133",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962916,1732229446145,"fUSD",-500.0,0.00041814,11,"2024-11-21T22:50:46.145",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962918,1732229446155,"fUSD",-412.91,0.00041814,11,"2024-11-21T22:50:46.155",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962920,1732229446164,"fUSD",-500.0,0.00041814,11,"2024-11-21T22:50:46.164",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962923,1732229446178,"fUSD",-500.0,0.00041814,11,"2024-11-21T22:50:46.178",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962924,1732229446188,"fUSD",-500.0,0.00041814,11,"2024-11-21T22:50:46.188",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962926,1732229446198,"fUSD",-500.0,0.00041814,11,"2024-11-21T22:50:46.198",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962928,1732229446207,"fUSD",-500.0,0.00041814,11,"2024-11-21T22:50:46.207",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962930,1732229446217,"fUSD",-500.0,0.00041814,11,"2024-11-21T22:50:46.217",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962932,1732229446226,"fUSD",-500.0,0.00041814,11,"2024-11-21T22:50:46.226",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962934,1732229446237,"fUSD",-500.0,0.00041814,11,"2024-11-21T22:50:46.237",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962936,1732229446246,"fUSD",-166.83,0.00041815,2,"2024-11-21T22:50:46.246",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962938,1732229446255,"fUSD",-1107.064855,0.00041815,14,"2024-11-21T22:50:46.255",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962940,1732229446264,"fUSD",-1107.064855,0.00041815,14,"2024-11-21T22:50:46.264",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962942,1732229446273,"fUSD",-166.248804,0.00041815,14,"2024-11-21T22:50:46.273",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962944,1732229446282,"fUSD",-166.248804,0.00041815,14,"2024-11-21T22:50:46.282",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962946,1732229446291,"fUSD",-271.150394,0.00041815,14,"2024-11-21T22:50:46.291",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962948,1732229446300,"fUSD",-2057.765561,0.00041851,120,"2024-11-21T22:50:46.300",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962950,1732229446311,"fUSD",-636.84,0.00041858,120,"2024-11-21T22:50:46.311",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962952,1732229446320,"fUSD",-508.202811,0.000419,49,"2024-11-21T22:50:46.320",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962954,1732229446330,"fUSD",-185.572498,0.00041916,14,"2024-11-21T22:50:46.330",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962956,1732229446339,"fUSD",-185.572498,0.00041916,14,"2024-11-21T22:50:46.339",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962958,1732229446348,"fUSD",-500.0,0.00041916,11,"2024-11-21T22:50:46.348",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962960,1732229446358,"fUSD",-1075.786781,0.00041916,14,"2024-11-21T22:50:46.358",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962962,1732229446367,"fUSD",-1075.786781,0.00041916,14,"2024-11-21T22:50:46.367",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962964,1732229446376,"fUSD",-500.0,0.00041916,11,"2024-11-21T22:50:46.376",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962966,1732229446389,"fUSD",-151.0,0.00041916,14,"2024-11-21T22:50:46.389",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962968,1732229446398,"fUSD",-151.0,0.00041916,14,"2024-11-21T22:50:46.398",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962970,1732229446407,"fUSD",-500.0,0.00041972,120,"2024-11-21T22:50:46.407",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962972,1732229446418,"fUSD",-500.0,0.00041988,11,"2024-11-21T22:50:46.418",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962974,1732229446427,"fUSD",-590.79,0.00041988,11,"2024-11-21T22:50:46.427",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962976,1732229446437,"fUSD",-500.0,0.00041988,11,"2024-11-21T22:50:46.437",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962978,1732229446446,"fUSD",-500.0,0.00041988,11,"2024-11-21T22:50:46.446",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962980,1732229446456,"fUSD",-500.0,0.00041988,11,"2024-11-21T22:50:46.456",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962982,1732229446465,"fUSD",-1765.22,0.00041988,11,"2024-11-21T22:50:46.465",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962984,1732229446475,"fUSD",-500.0,0.00041988,11,"2024-11-21T22:50:46.475",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962986,1732229446484,"fUSD",-428.66475231,0.00041988,11,"2024-11-21T22:50:46.484",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962988,1732229446494,"fUSD",-751.76,0.00041988,2,"2024-11-21T22:50:46.494",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962990,1732229446504,"fUSD",-222.84,0.00041988,11,"2024-11-21T22:50:46.504",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962992,1732229446513,"fUSD",-2212.16,0.00041988,11,"2024-11-21T22:50:46.513",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962994,1732229446522,"fUSD",-500.0,0.00041988,11,"2024-11-21T22:50:46.522",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962996,1732229446532,"fUSD",-622.88,0.00041988,11,"2024-11-21T22:50:46.532",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342962998,1732229446541,"fUSD",-1607.83,0.00041988,11,"2024-11-21T22:50:46.541",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963000,1732229446550,"fUSD",-1000.0,0.00042,12,"2024-11-21T22:50:46.550",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963002,1732229446559,"fUSD",-1000.0,0.00042,12,"2024-11-21T22:50:46.559",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963004,1732229446569,"fUSD",-1000.0,0.00042,4,"2024-11-21T22:50:46.569",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963006,1732229446579,"fUSD",-1000.0,0.00042,4,"2024-11-21T22:50:46.579",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963008,1732229446589,"fUSD",-1000.0,0.00042,4,"2024-11-21T22:50:46.589",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963010,1732229446598,"fUSD",-1000.0,0.00042,15,"2024-11-21T22:50:46.598",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963012,1732229446608,"fUSD",-1000.0,0.00042,15,"2024-11-21T22:50:46.608",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963014,1732229446617,"fUSD",-542.0,0.00042,9,"2024-11-21T22:50:46.617",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963016,1732229446627,"fUSD",-500.0,0.00042,120,"2024-11-21T22:50:46.627",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963018,1732229446636,"fUSD",-151.0,0.00042,120,"2024-11-21T22:50:46.636",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963020,1732229446645,"fUSD",-8894.35862493,0.00042,2,"2024-11-21T22:50:46.645",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963021,1732229446654,"fUSD",-151.0,0.00042,14,"2024-11-21T22:50:46.654",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963024,1732229446664,"fUSD",-248.737688,0.00042,14,"2024-11-21T22:50:46.664",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963025,1732229446675,"fUSD",-249.897836,0.00042,14,"2024-11-21T22:50:46.675",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963027,1732229446685,"fUSD",-151.0,0.00042,14,"2024-11-21T22:50:46.685",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963029,1732229446694,"fUSD",-677.50898,0.00042088,30,"2024-11-21T22:50:46.694",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963032,1732229446704,"fUSD",-497.75001268,0.00042088,60,"2024-11-21T22:50:46.704",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963034,1732229446714,"fUSD",-500.0,0.00042088,11,"2024-11-21T22:50:46.714",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963036,1732229446723,"fUSD",-246.9969586,0.00042088,11,"2024-11-21T22:50:46.723",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963038,1732229446732,"fUSD",-500.0,0.00042088,11,"2024-11-21T22:50:46.732",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963039,1732229446742,"fUSD",-500.0,0.00042088,11,"2024-11-21T22:50:46.742",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963042,1732229446752,"fUSD",-509.52,0.00042088,11,"2024-11-21T22:50:46.752",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963043,1732229446761,"fUSD",-500.0,0.00042088,11,"2024-11-21T22:50:46.761",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963046,1732229446771,"fUSD",-500.0,0.00042088,11,"2024-11-21T22:50:46.771",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963048,1732229446781,"fUSD",-500.0,0.00042088,11,"2024-11-21T22:50:46.781",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963050,1732229446790,"fUSD",-500.0,0.00042088,11,"2024-11-21T22:50:46.790",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963051,1732229446800,"fUSD",-377.03742909,0.0004215,2,"2024-11-21T22:50:46.800",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963053,1732229446810,"fUSD",-151.0,0.0004219,14,"2024-11-21T22:50:46.810",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963055,1732229446820,"fUSD",-151.0,0.0004219,14,"2024-11-21T22:50:46.820",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963057,1732229446829,"fUSD",-151.0,0.0004219,14,"2024-11-21T22:50:46.829",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963059,1732229446839,"fUSD",-151.0,0.0004219,14,"2024-11-21T22:50:46.839",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963061,1732229446848,"fUSD",-500.0,0.0004219,11,"2024-11-21T22:50:46.848",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963063,1732229446858,"fUSD",-214.59,0.0004219,11,"2024-11-21T22:50:46.858",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963065,1732229446868,"fUSD",-151.0,0.0004219,14,"2024-11-21T22:50:46.868",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963067,1732229446878,"fUSD",-175.712065,0.0004219,14,"2024-11-21T22:50:46.878",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963069,1732229446887,"fUSD",-175.712065,0.0004219,14,"2024-11-21T22:50:46.887",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963071,1732229446896,"fUSD",-500.0,0.00042262,11,"2024-11-21T22:50:46.896",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963074,1732229446906,"fUSD",-590.79,0.00042262,11,"2024-11-21T22:50:46.906",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963076,1732229446916,"fUSD",-313.15,0.00042262,11,"2024-11-21T22:50:46.916",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963078,1732229446926,"fUSD",-500.0,0.00042262,11,"2024-11-21T22:50:46.926",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963080,1732229446935,"fUSD",-500.0,0.00042262,11,"2024-11-21T22:50:46.935",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963082,1732229446945,"fUSD",-1765.22,0.00042262,11,"2024-11-21T22:50:46.945",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963083,1732229446954,"fUSD",-500.0,0.00042262,11,"2024-11-21T22:50:46.954",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963085,1732229446964,"fUSD",-751.76,0.00042262,2,"2024-11-21T22:50:46.964",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963087,1732229446974,"fUSD",-2212.16,0.00042262,11,"2024-11-21T22:50:46.974",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963089,1732229446983,"fUSD",-500.0,0.00042262,11,"2024-11-21T22:50:46.983",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963091,1732229446993,"fUSD",-622.88,0.00042262,11,"2024-11-21T22:50:46.993",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963093,1732229447002,"fUSD",-1607.83,0.00042262,11,"2024-11-21T22:50:47.002",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963095,1732229447011,"fUSD",-677.50898,0.00042288,30,"2024-11-21T22:50:47.011",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963097,1732229447021,"fUSD",-152.45,0.000423,33,"2024-11-21T22:50:47.021",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963099,1732229447030,"fUSD",-152.45,0.000423,33,"2024-11-21T22:50:47.030",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963101,1732229447040,"fUSD",-152.45,0.000423,33,"2024-11-21T22:50:47.040",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963103,1732229447049,"fUSD",-570.22185001,0.00042362,60,"2024-11-21T22:50:47.049",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963105,1732229447059,"fUSD",-500.0,0.00042362,11,"2024-11-21T22:50:47.059",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963107,1732229447069,"fUSD",-500.0,0.00042362,11,"2024-11-21T22:50:47.069",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963109,1732229447078,"fUSD",-500.0,0.00042362,11,"2024-11-21T22:50:47.078",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963111,1732229447088,"fUSD",-500.0,0.00042362,11,"2024-11-21T22:50:47.088",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963113,1732229447097,"fUSD",-643.83,0.00042362,11,"2024-11-21T22:50:47.097",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963115,1732229447107,"fUSD",-491.02,0.00042362,11,"2024-11-21T22:50:47.107",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963117,1732229447116,"fUSD",-410.27,0.00042362,11,"2024-11-21T22:50:47.116",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963119,1732229447126,"fUSD",-500.0,0.00042464,11,"2024-11-21T22:50:47.126",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963121,1732229447136,"fUSD",-287.36,0.00042483,120,"2024-11-21T22:50:47.136",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963123,1732229447149,"fUSD",-677.50898,0.00042488,30,"2024-11-21T22:50:47.149",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963125,1732229447158,"fUSD",-151.0,0.00042488,14,"2024-11-21T22:50:47.158",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963127,1732229447168,"fUSD",-151.0,0.00042488,14,"2024-11-21T22:50:47.168",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963129,1732229447177,"fUSD",-151.0,0.00042488,14,"2024-11-21T22:50:47.177",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963131,1732229447187,"fUSD",-150.0,0.00042508,120,"2024-11-21T22:50:47.187",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963133,1732229447197,"fUSD",-500.0,0.00042536,11,"2024-11-21T22:50:47.197",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963135,1732229447206,"fUSD",-590.79,0.00042536,11,"2024-11-21T22:50:47.206",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963137,1732229447216,"fUSD",-500.0,0.00042536,11,"2024-11-21T22:50:47.216",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963139,1732229447226,"fUSD",-535.23,0.00042536,11,"2024-11-21T22:50:47.226",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963141,1732229447236,"fUSD",-1765.22,0.00042536,11,"2024-11-21T22:50:47.236",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963143,1732229447245,"fUSD",-500.0,0.00042536,11,"2024-11-21T22:50:47.245",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963145,1732229447255,"fUSD",-751.76,0.00042536,2,"2024-11-21T22:50:47.255",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963147,1732229447264,"fUSD",-2212.16,0.00042536,11,"2024-11-21T22:50:47.264",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963149,1732229447274,"fUSD",-500.0,0.00042536,11,"2024-11-21T22:50:47.274",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963151,1732229447283,"fUSD",-622.88,0.00042536,11,"2024-11-21T22:50:47.283",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963153,1732229447292,"fUSD",-1607.83,0.00042536,11,"2024-11-21T22:50:47.292",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963155,1732229447300,"fUSD",-151.0,0.00042544,14,"2024-11-21T22:50:47.300",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963157,1732229447309,"fUSD",-169.240888,0.00042544,14,"2024-11-21T22:50:47.309",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963159,1732229447319,"fUSD",-169.240888,0.00042544,14,"2024-11-21T22:50:47.319",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963161,1732229447329,"fUSD",-300.0,0.00042603,30,"2024-11-21T22:50:47.329",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963163,1732229447338,"fUSD",-150.0,0.00042603,30,"2024-11-21T22:50:47.338",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963164,1732229447348,"fUSD",-150.0,0.00042603,30,"2024-11-21T22:50:47.348",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963165,1732229447357,"fUSD",-150.0,0.00042603,30,"2024-11-21T22:50:47.357",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963166,1732229447367,"fUSD",-1989.28502483,0.00042611,15,"2024-11-21T22:50:47.367",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963167,1732229447376,"fUSD",-1099.03935791,0.00042611,15,"2024-11-21T22:50:47.376",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963168,1732229447385,"fUSD",-500.0,0.0004263,120,"2024-11-21T22:50:47.385",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963169,1732229447394,"fUSD",-500.0,0.00042636,11,"2024-11-21T22:50:47.394",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963170,1732229447403,"fUSD",-500.0,0.00042636,11,"2024-11-21T22:50:47.403",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963171,1732229447412,"fUSD",-500.0,0.00042636,11,"2024-11-21T22:50:47.412",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963172,1732229447422,"fUSD",-500.0,0.00042636,11,"2024-11-21T22:50:47.422",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963173,1732229447431,"fUSD",-151.0,0.0004268,14,"2024-11-21T22:50:47.431",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963174,1732229447440,"fUSD",-176.89121322,0.00042686,28,"2024-11-21T22:50:47.440",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963175,1732229447451,"fUSD",-677.50898,0.00042688,30,"2024-11-21T22:50:47.451",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963176,1732229447460,"fUSD",-1107.064855,0.00042736,14,"2024-11-21T22:50:47.460",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963177,1732229447469,"fUSD",-1107.064855,0.00042736,14,"2024-11-21T22:50:47.469",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963178,1732229447479,"fUSD",-166.248804,0.00042738,14,"2024-11-21T22:50:47.479",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963180,1732229447488,"fUSD",-166.248804,0.00042738,14,"2024-11-21T22:50:47.488",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963181,1732229447497,"fUSD",-500.0,0.00042738,11,"2024-11-21T22:50:47.497",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963183,1732229447507,"fUSD",-700.0,0.00042746,16,"2024-11-21T22:50:47.507",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963185,1732229447516,"fUSD",-700.0,0.00042746,16,"2024-11-21T22:50:47.516",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963187,1732229447525,"fUSD",-700.0,0.00042746,16,"2024-11-21T22:50:47.525",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963189,1732229447535,"fUSD",-700.0,0.00042746,16,"2024-11-21T22:50:47.535",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963191,1732229447544,"fUSD",-700.0,0.00042746,16,"2024-11-21T22:50:47.544",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963193,1732229447553,"fUSD",-700.0,0.00042746,16,"2024-11-21T22:50:47.553",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963195,1732229447563,"fUSD",-700.0,0.00042746,16,"2024-11-21T22:50:47.563",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963197,1732229447572,"fUSD",-700.0,0.00042746,16,"2024-11-21T22:50:47.572",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963199,1732229447581,"fUSD",-700.0,0.00042746,16,"2024-11-21T22:50:47.581",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963201,1732229447591,"fUSD",-700.0,0.00042746,16,"2024-11-21T22:50:47.591",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963203,1732229447601,"fUSD",-433.33,0.00042778,30,"2024-11-21T22:50:47.601",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963205,1732229447611,"fUSD",-391.27,0.0004281,11,"2024-11-21T22:50:47.611",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963207,1732229447620,"fUSD",-590.79,0.0004281,11,"2024-11-21T22:50:47.620",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963209,1732229447631,"fUSD",-500.0,0.0004281,11,"2024-11-21T22:50:47.631",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963211,1732229447640,"fUSD",-1765.22,0.0004281,11,"2024-11-21T22:50:47.640",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963213,1732229447650,"fUSD",-500.0,0.0004281,11,"2024-11-21T22:50:47.650",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963215,1732229447660,"fUSD",-751.76,0.0004281,2,"2024-11-21T22:50:47.660",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963217,1732229447669,"fUSD",-2212.16,0.0004281,11,"2024-11-21T22:50:47.669",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963219,1732229447679,"fUSD",-271.52,0.0004281,11,"2024-11-21T22:50:47.679",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963220,1732229447689,"fUSD",-622.88,0.0004281,11,"2024-11-21T22:50:47.689",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963222,1732229447698,"fUSD",-1607.83,0.0004281,11,"2024-11-21T22:50:47.698",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963224,1732229447708,"fUSD",-3200.0,0.000429,15,"2024-11-21T22:50:47.708",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963226,1732229447717,"fUSD",-151.0,0.0004291,14,"2024-11-21T22:50:47.717",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963228,1732229447727,"fUSD",-185.572498,0.0004291,14,"2024-11-21T22:50:47.727",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963230,1732229447737,"fUSD",-185.572498,0.0004291,14,"2024-11-21T22:50:47.737",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963232,1732229447747,"fUSD",-500.0,0.0004291,11,"2024-11-21T22:50:47.747",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963234,1732229447757,"fUSD",-1075.786781,0.0004291,14,"2024-11-21T22:50:47.757",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963236,1732229447767,"fUSD",-1075.786781,0.0004291,14,"2024-11-21T22:50:47.767",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963238,1732229447776,"fUSD",-151.0,0.0004291,14,"2024-11-21T22:50:47.776",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963240,1732229447785,"fUSD",-162.752538,0.0004291,14,"2024-11-21T22:50:47.785",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963242,1732229447795,"fUSD",-647.58,0.0004291,11,"2024-11-21T22:50:47.795",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963244,1732229447805,"fUSD",-500.0,0.0004291,11,"2024-11-21T22:50:47.805",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963246,1732229447814,"fUSD",-500.0,0.0004291,11,"2024-11-21T22:50:47.814",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963248,1732229447823,"fUSD",-175.439274,0.00042911,14,"2024-11-21T22:50:47.823",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963250,1732229447833,"fUSD",-2560.13106583,0.00043,30,"2024-11-21T22:50:47.833",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963252,1732229447842,"fUSD",-1000.0,0.00043,13,"2024-11-21T22:50:47.842",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963254,1732229447852,"fUSD",-1000.0,0.00043,13,"2024-11-21T22:50:47.852",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963256,1732229447862,"fUSD",-1000.0,0.00043,13,"2024-11-21T22:50:47.862",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963258,1732229447872,"fUSD",-1000.0,0.00043,13,"2024-11-21T22:50:47.872",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963260,1732229447882,"fUSD",-1000.0,0.00043,13,"2024-11-21T22:50:47.882",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963262,1732229447892,"fUSD",-200.0,0.00043,120,"2024-11-21T22:50:47.892",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963264,1732229447902,"fUSD",-159.75,0.00043,30,"2024-11-21T22:50:47.902",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963266,1732229447912,"fUSD",-1421.8814191,0.00043,120,"2024-11-21T22:50:47.912",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963268,1732229447922,"fUSD",-654.11570379,0.00043,120,"2024-11-21T22:50:47.922",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963270,1732229447931,"fUSD",-376.1,0.00043002,60,"2024-11-21T22:50:47.931",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963272,1732229447940,"fUSD",-500.0,0.00043012,11,"2024-11-21T22:50:47.940",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963274,1732229447951,"fUSD",-968.18,0.00043052,30,"2024-11-21T22:50:47.951",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963276,1732229447960,"fUSD",-590.79,0.00043084,11,"2024-11-21T22:50:47.960",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963278,1732229447970,"fUSD",-500.0,0.00043084,11,"2024-11-21T22:50:47.970",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963280,1732229447980,"fUSD",-1765.22,0.00043084,11,"2024-11-21T22:50:47.980",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963282,1732229447990,"fUSD",-500.0,0.00043084,11,"2024-11-21T22:50:47.990",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963284,1732229447999,"fUSD",-751.76,0.00043084,2,"2024-11-21T22:50:47.999",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963286,1732229448010,"fUSD",-2212.16,0.00043084,11,"2024-11-21T22:50:48.010",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963288,1732229448019,"fUSD",-622.88,0.00043084,11,"2024-11-21T22:50:48.019",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963290,1732229448029,"fUSD",-1607.83,0.00043084,11,"2024-11-21T22:50:48.029",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963292,1732229448039,"fUSD",-150.237,0.00043139,2,"2024-11-21T22:50:48.039",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963294,1732229448048,"fUSD",-1262.94,0.00043139,2,"2024-11-21T22:50:48.048",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963296,1732229448058,"fUSD",-567.261,0.00043139,2,"2024-11-21T22:50:48.058",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963298,1732229448068,"fUSD",-211.056,0.00043139,2,"2024-11-21T22:50:48.068",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963300,1732229448079,"fUSD",-1994.0,0.00043139,2,"2024-11-21T22:50:48.079",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963302,1732229448088,"fUSD",-629.0,0.00043139,2,"2024-11-21T22:50:48.088",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963304,1732229448098,"fUSD",-643.997,0.00043139,2,"2024-11-21T22:50:48.098",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963306,1732229448107,"fUSD",-815.0,0.00043139,2,"2024-11-21T22:50:48.107",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963308,1732229448117,"fUSD",-3748.0,0.00043139,2,"2024-11-21T22:50:48.117",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963310,1732229448127,"fUSD",-3514.0,0.00043139,2,"2024-11-21T22:50:48.127",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963312,1732229448137,"fUSD",-150.0,0.00043139,2,"2024-11-21T22:50:48.137",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963314,1732229448149,"fUSD",-5940.0,0.00043139,2,"2024-11-21T22:50:48.149",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963315,1732229448159,"fUSD",-420.299,0.00043139,2,"2024-11-21T22:50:48.159",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963317,1732229448168,"fUSD",-13657.0,0.00043139,2,"2024-11-21T22:50:48.168",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963319,1732229448178,"fUSD",-166.08,0.00043139,2,"2024-11-21T22:50:48.178",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963321,1732229448190,"fUSD",-151.0,0.00043139,14,"2024-11-21T22:50:48.190",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963323,1732229448200,"fUSD",-175.712065,0.00043139,14,"2024-11-21T22:50:48.200",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963325,1732229448211,"fUSD",-175.712065,0.00043139,14,"2024-11-21T22:50:48.211",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963327,1732229448221,"fUSD",-500.0,0.00043162,120,"2024-11-21T22:50:48.221",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963329,1732229448230,"fUSD",-500.0,0.00043184,11,"2024-11-21T22:50:48.230",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963331,1732229448240,"fUSD",-213.96,0.00043184,11,"2024-11-21T22:50:48.240",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963333,1732229448249,"fUSD",-500.0,0.00043184,11,"2024-11-21T22:50:48.249",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963335,1732229448259,"fUSD",-151.0,0.00043185,14,"2024-11-21T22:50:48.259",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963337,1732229448269,"fUSD",-151.0,0.00043185,14,"2024-11-21T22:50:48.269",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963339,1732229448278,"fUSD",-282.117548,0.00043185,14,"2024-11-21T22:50:48.278",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963341,1732229448288,"fUSD",-31546.2721501,0.0004328,120,"2024-11-21T22:50:48.288",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963343,1732229448298,"fUSD",-151.0,0.0004328,14,"2024-11-21T22:50:48.298",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963345,1732229448308,"fUSD",-151.0,0.0004328,14,"2024-11-21T22:50:48.308",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963347,1732229448319,"fUSD",-278.345461,0.0004328,14,"2024-11-21T22:50:48.319",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963349,1732229448329,"fUSD",-1107.064855,0.0004328,14,"2024-11-21T22:50:48.329",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963351,1732229448339,"fUSD",-1107.064855,0.0004328,14,"2024-11-21T22:50:48.339",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963353,1732229448348,"fUSD",-166.248804,0.0004328,14,"2024-11-21T22:50:48.348",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963355,1732229448358,"fUSD",-166.248804,0.0004328,14,"2024-11-21T22:50:48.358",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963357,1732229448367,"fUSD",-162.570648,0.0004328,14,"2024-11-21T22:50:48.367",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963359,1732229448376,"fUSD",-185.572498,0.0004328,14,"2024-11-21T22:50:48.376",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963361,1732229448386,"fUSD",-185.572498,0.0004328,14,"2024-11-21T22:50:48.386",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963363,1732229448395,"fUSD",-1075.786781,0.0004328,14,"2024-11-21T22:50:48.395",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963365,1732229448405,"fUSD",-1075.786781,0.0004328,14,"2024-11-21T22:50:48.405",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963367,1732229448415,"fUSD",-151.0,0.0004328,14,"2024-11-21T22:50:48.415",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963369,1732229448426,"fUSD",-500.0,0.00043286,11,"2024-11-21T22:50:48.426",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963371,1732229448436,"fUSD",-500.0,0.00043287,120,"2024-11-21T22:50:48.436",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963373,1732229448445,"fUSD",-590.79,0.00043358,11,"2024-11-21T22:50:48.445",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963375,1732229448455,"fUSD",-493.61,0.00043358,11,"2024-11-21T22:50:48.455",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963377,1732229448465,"fUSD",-1765.22,0.00043358,11,"2024-11-21T22:50:48.465",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963379,1732229448474,"fUSD",-500.0,0.00043358,11,"2024-11-21T22:50:48.474",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963381,1732229448484,"fUSD",-751.76,0.00043358,2,"2024-11-21T22:50:48.484",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963383,1732229448494,"fUSD",-2212.16,0.00043358,11,"2024-11-21T22:50:48.494",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963385,1732229448503,"fUSD",-622.88,0.00043358,11,"2024-11-21T22:50:48.503",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963387,1732229448512,"fUSD",-1607.83,0.00043358,11,"2024-11-21T22:50:48.512",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963389,1732229448522,"fUSD",-166.83,0.00043408,2,"2024-11-21T22:50:48.522",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963391,1732229448532,"fUSD",-2000.0,0.00043451,120,"2024-11-21T22:50:48.532",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963393,1732229448541,"fUSD",-200.0,0.00043451,120,"2024-11-21T22:50:48.541",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963395,1732229448552,"fUSD",-500.0,0.00043458,11,"2024-11-21T22:50:48.552",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963397,1732229448562,"fUSD",-472.81,0.00043458,11,"2024-11-21T22:50:48.562",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963399,1732229448572,"fUSD",-175.712065,0.00043458,14,"2024-11-21T22:50:48.572",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963401,1732229448582,"fUSD",-175.712065,0.00043458,14,"2024-11-21T22:50:48.582",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963403,1732229448591,"fUSD",-154.4,0.00043459,14,"2024-11-21T22:50:48.591",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963405,1732229448600,"fUSD",-169.240888,0.00043459,14,"2024-11-21T22:50:48.600",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963407,1732229448610,"fUSD",-169.240888,0.00043459,14,"2024-11-21T22:50:48.610",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963409,1732229448619,"fUSD",-166.408516,0.00043459,14,"2024-11-21T22:50:48.619",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963411,1732229448629,"fUSD",-150.0,0.00043494,2,"2024-11-21T22:50:48.629",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963413,1732229448639,"fUSD",-169.56064,0.00043515,14,"2024-11-21T22:50:48.639",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963415,1732229448648,"fUSD",-9328.25,0.00043536,7,"2024-11-21T22:50:48.648",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963416,1732229448658,"fUSD",-500.0,0.0004356,11,"2024-11-21T22:50:48.658",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963419,1732229448668,"fUSD",-590.79,0.00043632,11,"2024-11-21T22:50:48.668",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963420,1732229448680,"fUSD",-1765.22,0.00043632,11,"2024-11-21T22:50:48.680",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963422,1732229448690,"fUSD",-500.0,0.00043632,11,"2024-11-21T22:50:48.690",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963424,1732229448699,"fUSD",-751.76,0.00043632,2,"2024-11-21T22:50:48.699",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963426,1732229448709,"fUSD",-2212.16,0.00043632,11,"2024-11-21T22:50:48.709",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963428,1732229448719,"fUSD",-622.88,0.00043632,11,"2024-11-21T22:50:48.719",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963430,1732229448728,"fUSD",-1607.83,0.00043632,11,"2024-11-21T22:50:48.728",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963432,1732229448738,"fUSD",-268.49,0.00043639,120,"2024-11-21T22:50:48.738",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963434,1732229448747,"fUSD",-152.0,0.00043647,3,"2024-11-21T22:50:48.747",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963436,1732229448758,"fUSD",-377.03742909,0.00043687,2,"2024-11-21T22:50:48.758",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963438,1732229448768,"fUSD",-500.0,0.00043732,11,"2024-11-21T22:50:48.768",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963440,1732229448777,"fUSD",-929.23,0.00043806,2,"2024-11-21T22:50:48.777",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963442,1732229448786,"fUSD",-500.0,0.00043834,11,"2024-11-21T22:50:48.786",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963444,1732229448796,"fUSD",-224.53294926,0.00043836,60,"2024-11-21T22:50:48.796",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963446,1732229448806,"fUSD",-590.79,0.00043906,11,"2024-11-21T22:50:48.806",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963448,1732229448816,"fUSD",-1765.22,0.00043906,11,"2024-11-21T22:50:48.816",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963450,1732229448825,"fUSD",-500.0,0.00043906,11,"2024-11-21T22:50:48.825",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963452,1732229448835,"fUSD",-751.76,0.00043906,2,"2024-11-21T22:50:48.835",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963454,1732229448844,"fUSD",-2212.16,0.00043906,11,"2024-11-21T22:50:48.844",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963456,1732229448853,"fUSD",-622.88,0.00043906,11,"2024-11-21T22:50:48.853",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963472,1732229448999,"fUSD",-1607.83,0.00043906,11,"2024-11-21T22:50:48.999",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963474,1732229449010,"fUSD",-500.0,0.00043945,120,"2024-11-21T22:50:49.010",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963476,1732229449019,"fUSD",-500.0,0.00044,120,"2024-11-21T22:50:49.019",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963478,1732229449029,"fUSD",-508.202811,0.00044,57,"2024-11-21T22:50:49.029",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963480,1732229449039,"fUSD",-500.0,0.00044006,11,"2024-11-21T22:50:49.039",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963482,1732229449048,"fUSD",-151.0,0.00044007,14,"2024-11-21T22:50:49.048",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963484,1732229449058,"fUSD",-151.0,0.00044007,14,"2024-11-21T22:50:49.058",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963486,1732229449068,"fUSD",-151.0,0.00044007,14,"2024-11-21T22:50:49.068",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963488,1732229449077,"fUSD",-500.0,0.00044108,11,"2024-11-21T22:50:49.077",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963490,1732229449089,"fUSD",-2212.16,0.00044179,11,"2024-11-21T22:50:49.089",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963492,1732229449098,"fUSD",-622.88,0.00044179,11,"2024-11-21T22:50:49.098",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963494,1732229449109,"fUSD",-590.79,0.0004418,11,"2024-11-21T22:50:49.109",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963496,1732229449118,"fUSD",-1765.22,0.0004418,11,"2024-11-21T22:50:49.118",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963498,1732229449128,"fUSD",-500.0,0.0004418,11,"2024-11-21T22:50:49.128",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963500,1732229449139,"fUSD",-751.76,0.0004418,2,"2024-11-21T22:50:49.139",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963502,1732229449152,"fUSD",-1607.83,0.0004418,11,"2024-11-21T22:50:49.152",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963504,1732229449161,"fUSD",-352.329,0.0004424,120,"2024-11-21T22:50:49.161",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963506,1732229449171,"fUSD",-16838.66,0.00044255,7,"2024-11-21T22:50:49.171",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963508,1732229449180,"fUSD",-500.0,0.0004428,11,"2024-11-21T22:50:49.180",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963510,1732229449190,"fUSD",-150.0,0.00044346,120,"2024-11-21T22:50:49.190",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963512,1732229449199,"fUSD",-634.83036765,0.00044382,11,"2024-11-21T22:50:49.199",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963514,1732229449208,"fUSD",-188.0,0.000444,120,"2024-11-21T22:50:49.208",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963516,1732229449217,"fUSD",-2212.16,0.00044453,11,"2024-11-21T22:50:49.217",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963518,1732229449226,"fUSD",-622.88,0.00044453,11,"2024-11-21T22:50:49.226",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963520,1732229449236,"fUSD",-590.79,0.00044454,11,"2024-11-21T22:50:49.236",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963522,1732229449246,"fUSD",-1765.22,0.00044454,11,"2024-11-21T22:50:49.246",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963524,1732229449255,"fUSD",-157.83168427,0.00044454,11,"2024-11-21T22:50:49.255",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963526,1732229449264,"fUSD",-751.76,0.00044454,2,"2024-11-21T22:50:49.264",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963528,1732229449274,"fUSD",-1607.83,0.00044454,11,"2024-11-21T22:50:49.274",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963530,1732229449283,"fUSD",-500.0,0.00044554,11,"2024-11-21T22:50:49.283",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963532,1732229449292,"fUSD",-1084.09590904,0.0004458,60,"2024-11-21T22:50:49.292",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963534,1732229449301,"fUSD",-500.0,0.00044602,120,"2024-11-21T22:50:49.301",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963535,1732229449310,"fUSD",-1989.28502483,0.00044652,15,"2024-11-21T22:50:49.310",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963536,1732229449320,"fUSD",-1099.03935791,0.00044652,15,"2024-11-21T22:50:49.320",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963537,1732229449330,"fUSD",-2212.16,0.00044727,11,"2024-11-21T22:50:49.330",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963538,1732229449340,"fUSD",-622.88,0.00044727,11,"2024-11-21T22:50:49.340",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963539,1732229449349,"fUSD",-590.79,0.00044728,11,"2024-11-21T22:50:49.349",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963540,1732229449358,"fUSD",-1765.22,0.00044728,11,"2024-11-21T22:50:49.358",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963541,1732229449367,"fUSD",-751.76,0.00044728,2,"2024-11-21T22:50:49.367",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963542,1732229449376,"fUSD",-1607.83,0.00044728,11,"2024-11-21T22:50:49.376",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963543,1732229449387,"fUSD",-176.89121322,0.00044729,28,"2024-11-21T22:50:49.387",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963544,1732229449396,"fUSD",-150.0,0.000448,30,"2024-11-21T22:50:49.396",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963545,1732229449405,"fUSD",-500.0,0.00044828,11,"2024-11-21T22:50:49.405",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963546,1732229449414,"fUSD",-169.240888,0.0004483,14,"2024-11-21T22:50:49.414",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963547,1732229449425,"fUSD",-169.240888,0.0004483,14,"2024-11-21T22:50:49.425",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963548,1732229449439,"fUSD",-166.408516,0.0004483,14,"2024-11-21T22:50:49.439",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963550,1732229449448,"fUSD",-7058.35602534,0.00044848,31,"2024-11-21T22:50:49.448",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963552,1732229449457,"fUSD",-1107.064855,0.00044848,14,"2024-11-21T22:50:49.457",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963554,1732229449467,"fUSD",-1107.064855,0.00044848,14,"2024-11-21T22:50:49.467",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963556,1732229449477,"fUSD",-166.248804,0.00044848,14,"2024-11-21T22:50:49.477",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963558,1732229449487,"fUSD",-166.248804,0.00044848,14,"2024-11-21T22:50:49.487",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963560,1732229449496,"fUSD",-150.0,0.00044934,120,"2024-11-21T22:50:49.496",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963562,1732229449506,"fUSD",-1327.63,0.0004496,7,"2024-11-21T22:50:49.506",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963564,1732229449516,"fUSD",-800.0,0.00045,120,"2024-11-21T22:50:49.516",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963566,1732229449525,"fUSD",-649.44,0.00045,30,"2024-11-21T22:50:49.525",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963568,1732229449535,"fUSD",-1248.36652513,0.00045,120,"2024-11-21T22:50:49.535",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963570,1732229449543,"fUSD",-151.0,0.00045,14,"2024-11-21T22:50:49.543",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963572,1732229449553,"fUSD",-151.0,0.00045,14,"2024-11-21T22:50:49.553",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963573,1732229449563,"fUSD",-1000.24619,0.00045,60,"2024-11-21T22:50:49.563",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963576,1732229449573,"fUSD",-1000.0,0.00045,120,"2024-11-21T22:50:49.573",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963577,1732229449582,"fUSD",-3000.0,0.00045,50,"2024-11-21T22:50:49.582",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963579,1732229449591,"fUSD",-2212.20894845,0.00045001,11,"2024-11-21T22:50:49.591",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963581,1732229449600,"fUSD",-622.9602016,0.00045001,11,"2024-11-21T22:50:49.600",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963583,1732229449610,"fUSD",-591.02,0.00045002,11,"2024-11-21T22:50:49.610",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963585,1732229449620,"fUSD",-1765.33,0.00045002,11,"2024-11-21T22:50:49.620",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963587,1732229449630,"fUSD",-751.76,0.00045002,2,"2024-11-21T22:50:49.630",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963589,1732229449639,"fUSD",-1608.00832534,0.00045002,11,"2024-11-21T22:50:49.639",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963591,1732229449649,"fUSD",-166.83,0.00045002,2,"2024-11-21T22:50:49.649",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963593,1732229449658,"fUSD",-500.0,0.00045051,120,"2024-11-21T22:50:49.658",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963595,1732229449667,"fUSD",-2000.0,0.00045051,120,"2024-11-21T22:50:49.667",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963597,1732229449678,"fUSD",-500.0,0.00045051,120,"2024-11-21T22:50:49.678",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963599,1732229449687,"fUSD",-500.0,0.00045051,120,"2024-11-21T22:50:49.687",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963601,1732229449697,"fUSD",-200.0,0.00045051,120,"2024-11-21T22:50:49.697",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963603,1732229449706,"fUSD",-185.572498,0.00045051,14,"2024-11-21T22:50:49.706",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963605,1732229449715,"fUSD",-185.572498,0.00045051,14,"2024-11-21T22:50:49.715",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963607,1732229449724,"fUSD",-1075.786781,0.00045051,14,"2024-11-21T22:50:49.724",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963609,1732229449735,"fUSD",-1075.786781,0.00045051,14,"2024-11-21T22:50:49.735",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963611,1732229449744,"fUSD",-151.0,0.00045051,14,"2024-11-21T22:50:49.744",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963613,1732229449754,"fUSD",-500.0,0.00045102,11,"2024-11-21T22:50:49.754",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963615,1732229449763,"fUSD",-150.14,0.0004515,2,"2024-11-21T22:50:49.763",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963617,1732229449773,"fUSD",-377.03742909,0.00045223,2,"2024-11-21T22:50:49.773",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963619,1732229449782,"fUSD",-275.7,0.0004526,120,"2024-11-21T22:50:49.782",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963621,1732229449792,"fUSD",-751.91,0.00045276,2,"2024-11-21T22:50:49.792",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963623,1732229449802,"fUSD",-203.16,0.00045302,120,"2024-11-21T22:50:49.802",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963625,1732229449812,"fUSD",-482.26,0.00045376,11,"2024-11-21T22:50:49.812",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963627,1732229449821,"fUSD",-175.712065,0.00045376,14,"2024-11-21T22:50:49.821",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963629,1732229449831,"fUSD",-175.712067,0.00045376,14,"2024-11-21T22:50:49.831",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963631,1732229449840,"fUSD",-13899.98,0.000457,7,"2024-11-21T22:50:49.840",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963633,1732229449850,"fUSD",-159.83,0.00045753,2,"2024-11-21T22:50:49.850",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963635,1732229449860,"fUSD",-155.93,0.00045753,2,"2024-11-21T22:50:49.860",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963637,1732229449869,"fUSD",-155.7,0.00045753,2,"2024-11-21T22:50:49.869",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963639,1732229449878,"fUSD",-500.0,0.00046,120,"2024-11-21T22:50:49.878",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963641,1732229449888,"fUSD",-1777.35177388,0.00046,120,"2024-11-21T22:50:49.888",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963643,1732229449897,"fUSD",-817.64462974,0.00046,120,"2024-11-21T22:50:49.897",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963645,1732229449906,"fUSD",-929.23,0.0004607,2,"2024-11-21T22:50:49.906",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963647,1732229449916,"fUSD",-1000.0,0.00046085,2,"2024-11-21T22:50:49.916",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963649,1732229449933,"fUSD",-764.018,0.00046139,2,"2024-11-21T22:50:49.933",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963651,1732229449942,"fUSD",-629.0,0.00046139,2,"2024-11-21T22:50:49.942",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963653,1732229449952,"fUSD",-3748.0,0.00046139,2,"2024-11-21T22:50:49.952",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963655,1732229449961,"fUSD",-3514.0,0.00046139,2,"2024-11-21T22:50:49.961",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963657,1732229449971,"fUSD",-150.0,0.00046139,2,"2024-11-21T22:50:49.971",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963659,1732229449980,"fUSD",-1918.081,0.00046139,2,"2024-11-21T22:50:49.980",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963661,1732229449990,"fUSD",-13657.0,0.00046139,2,"2024-11-21T22:50:49.990",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963663,1732229450000,"fUSD",-172.384899,0.00046139,14,"2024-11-21T22:50:50.000",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963665,1732229450009,"fUSD",-268.49,0.00046223,120,"2024-11-21T22:50:50.009",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963667,1732229450019,"fUSD",-245.7,0.00046351,7,"2024-11-21T22:50:50.019",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963669,1732229450028,"fUSD",-150.0,0.00046376,120,"2024-11-21T22:50:50.028",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963671,1732229450037,"fUSD",-150.0,0.00046494,2,"2024-11-21T22:50:50.037",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963673,1732229450047,"fUSD",-636.84,0.00046509,120,"2024-11-21T22:50:50.047",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963675,1732229450056,"fUSD",-1500.0,0.00046575,120,"2024-11-21T22:50:50.056",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963677,1732229450065,"fUSD",-1259.93306436,0.00046575,120,"2024-11-21T22:50:50.065",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963679,1732229450074,"fUSD",-150.0,0.00046651,120,"2024-11-21T22:50:50.074",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963681,1732229450084,"fUSD",-1989.28502483,0.00046693,15,"2024-11-21T22:50:50.084",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963683,1732229450094,"fUSD",-1099.03935791,0.00046693,15,"2024-11-21T22:50:50.094",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963685,1732229450103,"fUSD",-377.03742909,0.0004676,2,"2024-11-21T22:50:50.103",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963687,1732229450112,"fUSD",-176.89121322,0.00046772,28,"2024-11-21T22:50:50.112",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963689,1732229450121,"fUSD",-151.0,0.00046995,14,"2024-11-21T22:50:50.121",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963691,1732229450131,"fUSD",-151.0,0.00046995,14,"2024-11-21T22:50:50.131",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963693,1732229450141,"fUSD",-128985.06,0.00047097,7,"2024-11-21T22:50:50.141",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963695,1732229450153,"fUSD",-287.36,0.00047204,120,"2024-11-21T22:50:50.153",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963697,1732229450162,"fUSD",-352.336,0.0004721,120,"2024-11-21T22:50:50.162",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963699,1732229450174,"fUSD",-739.12125652,0.00047297,2,"2024-11-21T22:50:50.174",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963701,1732229450185,"fUSD",-150.0,0.00047417,120,"2024-11-21T22:50:50.185",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963703,1732229450194,"fUSD",-170.27448892,0.00047585,8,"2024-11-21T22:50:50.194",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963705,1732229450203,"fUSD",-150.0,0.00047688,30,"2024-11-21T22:50:50.203",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963707,1732229450212,"fUSD",-13477.0,0.00047781,120,"2024-11-21T22:50:50.212",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963708,1732229450224,"fUSD",-1107.064855,0.00047781,14,"2024-11-21T22:50:50.224",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963710,1732229450233,"fUSD",-1107.064855,0.00047781,14,"2024-11-21T22:50:50.233",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963712,1732229450243,"fUSD",-166.248804,0.00047781,14,"2024-11-21T22:50:50.243",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963715,1732229450253,"fUSD",-166.248804,0.00047781,14,"2024-11-21T22:50:50.253",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963716,1732229450263,"fUSD",-595.14,0.00047798,120,"2024-11-21T22:50:50.263",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963718,1732229450272,"fUSD",-595.14,0.00047798,120,"2024-11-21T22:50:50.272",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963720,1732229450281,"fUSD",-595.14,0.00047798,120,"2024-11-21T22:50:50.281",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963722,1732229450291,"fUSD",-595.14,0.00047798,120,"2024-11-21T22:50:50.291",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963724,1732229450300,"fUSD",-595.14,0.00047798,120,"2024-11-21T22:50:50.300",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963726,1732229450309,"fUSD",-185.572498,0.00047799,14,"2024-11-21T22:50:50.309",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963728,1732229450318,"fUSD",-185.572498,0.00047799,14,"2024-11-21T22:50:50.318",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963730,1732229450327,"fUSD",-999.0,0.00047799,120,"2024-11-21T22:50:50.327",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963732,1732229450339,"fUSD",-1075.786781,0.00047799,14,"2024-11-21T22:50:50.339",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963734,1732229450348,"fUSD",-1075.786781,0.00047799,14,"2024-11-21T22:50:50.348",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963736,1732229450358,"fUSD",-151.0,0.00047799,14,"2024-11-21T22:50:50.358",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963738,1732229450367,"fUSD",-595.14,0.00047799,120,"2024-11-21T22:50:50.367",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963740,1732229450377,"fUSD",-595.14,0.00047799,120,"2024-11-21T22:50:50.377",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963742,1732229450386,"fUSD",-595.14,0.00047799,120,"2024-11-21T22:50:50.386",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963744,1732229450395,"fUSD",-56747.0,0.000478,120,"2024-11-21T22:50:50.395",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963746,1732229450404,"fUSD",-56747.0,0.000478,120,"2024-11-21T22:50:50.404",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963748,1732229450414,"fUSD",-56747.0,0.000478,120,"2024-11-21T22:50:50.414",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963750,1732229450424,"fUSD",-56747.0,0.000478,120,"2024-11-21T22:50:50.424",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963752,1732229450433,"fUSD",-56747.0,0.000478,120,"2024-11-21T22:50:50.433",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963754,1732229450443,"fUSD",-56747.0,0.000478,120,"2024-11-21T22:50:50.443",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963756,1732229450452,"fUSD",-56747.0,0.000478,120,"2024-11-21T22:50:50.452",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963758,1732229450461,"fUSD",-56747.0,0.000478,120,"2024-11-21T22:50:50.461",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963760,1732229450470,"fUSD",-56747.0,0.000478,120,"2024-11-21T22:50:50.470",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963762,1732229450479,"fUSD",-56747.0,0.000478,120,"2024-11-21T22:50:50.479",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963764,1732229450488,"fUSD",-169.240888,0.000478,14,"2024-11-21T22:50:50.488",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963766,1732229450497,"fUSD",-169.240888,0.000478,14,"2024-11-21T22:50:50.497",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963768,1732229450507,"fUSD",-169.240888,0.000478,14,"2024-11-21T22:50:50.507",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963770,1732229450516,"fUSD",-169.240888,0.000478,14,"2024-11-21T22:50:50.516",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963772,1732229450525,"fUSD",-169.240888,0.000478,14,"2024-11-21T22:50:50.525",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963774,1732229450535,"fUSD",-169.240888,0.000478,14,"2024-11-21T22:50:50.535",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963776,1732229450544,"fUSD",-169.240888,0.000478,14,"2024-11-21T22:50:50.544",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963778,1732229450553,"fUSD",-169.240878,0.000478,14,"2024-11-21T22:50:50.553",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963780,1732229450562,"fUSD",-166.408516,0.000478,14,"2024-11-21T22:50:50.562",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963782,1732229450571,"fUSD",-166.408516,0.000478,14,"2024-11-21T22:50:50.571",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963784,1732229450580,"fUSD",-166.408516,0.000478,14,"2024-11-21T22:50:50.580",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963786,1732229450589,"fUSD",-166.408512,0.000478,14,"2024-11-21T22:50:50.589",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963788,1732229450598,"fUSD",-151.0,0.000478,14,"2024-11-21T22:50:50.598",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963790,1732229450607,"fUSD",-151.0,0.000478,14,"2024-11-21T22:50:50.607",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963791,1732229450616,"fUSD",-151.0,0.000478,14,"2024-11-21T22:50:50.616",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963793,1732229450625,"fUSD",-151.0,0.000478,14,"2024-11-21T22:50:50.625",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963795,1732229450635,"fUSD",-151.0,0.000478,14,"2024-11-21T22:50:50.635",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963797,1732229450644,"fUSD",-151.0,0.000478,14,"2024-11-21T22:50:50.644",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963799,1732229450653,"fUSD",-151.0,0.000478,14,"2024-11-21T22:50:50.653",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963801,1732229450662,"fUSD",-151.0,0.000478,14,"2024-11-21T22:50:50.662",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963803,1732229450673,"fUSD",-151.0,0.000478,14,"2024-11-21T22:50:50.673",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963805,1732229450682,"fUSD",-1107.064855,0.000478,14,"2024-11-21T22:50:50.682",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963807,1732229450692,"fUSD",-1107.064855,0.000478,14,"2024-11-21T22:50:50.692",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963809,1732229450701,"fUSD",-1107.064855,0.000478,14,"2024-11-21T22:50:50.701",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963811,1732229450710,"fUSD",-1107.064849,0.000478,14,"2024-11-21T22:50:50.710",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963813,1732229450719,"fUSD",-166.248804,0.000478,14,"2024-11-21T22:50:50.719",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963815,1732229450728,"fUSD",-166.248804,0.000478,14,"2024-11-21T22:50:50.728",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963817,1732229450737,"fUSD",-166.248804,0.000478,14,"2024-11-21T22:50:50.737",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963819,1732229450746,"fUSD",-166.248795,0.000478,14,"2024-11-21T22:50:50.746",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963821,1732229450755,"fUSD",-185.572498,0.000478,14,"2024-11-21T22:50:50.755",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963823,1732229450765,"fUSD",-185.5725,0.000478,14,"2024-11-21T22:50:50.765",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963825,1732229450774,"fUSD",-152.45,0.000478,42,"2024-11-21T22:50:50.774",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963827,1732229450784,"fUSD",-152.45,0.000478,42,"2024-11-21T22:50:50.784",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963829,1732229450793,"fUSD",-152.45,0.000478,42,"2024-11-21T22:50:50.793",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963831,1732229450802,"fUSD",-152.45,0.000478,42,"2024-11-21T22:50:50.802",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963833,1732229450811,"fUSD",-152.45,0.000478,42,"2024-11-21T22:50:50.811",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963835,1732229450821,"fUSD",-152.45,0.000478,42,"2024-11-21T22:50:50.821",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963837,1732229450830,"fUSD",-1075.786781,0.000478,14,"2024-11-21T22:50:50.830",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963839,1732229450840,"fUSD",-1075.786789,0.000478,14,"2024-11-21T22:50:50.840",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963841,1732229450850,"fUSD",-151.0,0.000478,14,"2024-11-21T22:50:50.850",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963843,1732229450859,"fUSD",-4900.0,0.000479,17,"2024-11-21T22:50:50.859",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963845,1732229450868,"fUSD",-600.0,0.00048,120,"2024-11-21T22:50:50.868",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963847,1732229450878,"fUSD",-1777.35177387,0.00048,120,"2024-11-21T22:50:50.878",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963849,1732229450887,"fUSD",-817.64462974,0.00048,120,"2024-11-21T22:50:50.887",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963851,1732229450896,"fUSD",-768.2571201,0.00048,120,"2024-11-21T22:50:50.896",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963853,1732229450905,"fUSD",-150.0,0.00048266,120,"2024-11-21T22:50:50.905",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963855,1732229450914,"fUSD",-2000.0,0.00048282,120,"2024-11-21T22:50:50.914",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963857,1732229450925,"fUSD",-929.23,0.00048334,2,"2024-11-21T22:50:50.925",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963859,1732229450934,"fUSD",-150.0,0.00048383,120,"2024-11-21T22:50:50.934",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963861,1732229450943,"fUSD",-150.0,0.00048465,120,"2024-11-21T22:50:50.943",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963863,1732229450953,"fUSD",-155.09,0.00048518,2,"2024-11-21T22:50:50.953",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963865,1732229450962,"fUSD",-1989.28502483,0.00048735,15,"2024-11-21T22:50:50.962",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963867,1732229450971,"fUSD",-1099.03935791,0.00048735,15,"2024-11-21T22:50:50.971",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963869,1732229450981,"fUSD",-11180.0,0.000488,120,"2024-11-21T22:50:50.981",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963871,1732229450991,"fUSD",-268.49,0.00048807,120,"2024-11-21T22:50:50.991",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963873,1732229450999,"fUSD",-176.89121322,0.00048815,28,"2024-11-21T22:50:50.999",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963875,1732229451009,"fUSD",-500.0,0.00048865,120,"2024-11-21T22:50:51.009",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963877,1732229451019,"fUSD",-150.0,0.00048896,120,"2024-11-21T22:50:51.019",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963879,1732229451028,"fUSD",-150.14,0.0004896,2,"2024-11-21T22:50:51.028",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963881,1732229451038,"fUSD",-10000.0,0.00049,120,"2024-11-21T22:50:51.038",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963883,1732229451047,"fUSD",-11000.0,0.00049,2,"2024-11-21T22:50:51.047",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963885,1732229451057,"fUSD",-7241.78747556,0.00049,30,"2024-11-21T22:50:51.057",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963887,1732229451066,"fUSD",-152.0,0.0004908,4,"2024-11-21T22:50:51.066",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963889,1732229451075,"fUSD",-629.0,0.00049139,2,"2024-11-21T22:50:51.075",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963890,1732229451084,"fUSD",-3748.0,0.00049139,2,"2024-11-21T22:50:51.084",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963891,1732229451093,"fUSD",-3514.0,0.00049139,2,"2024-11-21T22:50:51.093",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963892,1732229451102,"fUSD",-150.0,0.00049139,2,"2024-11-21T22:50:51.102",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963893,1732229451111,"fUSD",-9605.374,0.00049139,2,"2024-11-21T22:50:51.111",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963894,1732229451121,"fUSD",-150.0,0.00049147,120,"2024-11-21T22:50:51.121",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963895,1732229451130,"fUSD",-936.95,0.00049169,120,"2024-11-21T22:50:51.130",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963896,1732229451141,"fUSD",-150.0,0.00049261,120,"2024-11-21T22:50:51.141",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963897,1732229451150,"fUSD",-700.0,0.00049315,36,"2024-11-21T22:50:51.150",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963898,1732229451159,"fUSD",-4631.0,0.00049429,117,"2024-11-21T22:50:51.159",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963899,1732229451168,"fUSD",-500.0,0.00049479,120,"2024-11-21T22:50:51.168",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963900,1732229451178,"fUSD",-500.0,0.00049479,120,"2024-11-21T22:50:51.178",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963902,1732229451188,"fUSD",-500.0,0.00049479,120,"2024-11-21T22:50:51.188",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963904,1732229451197,"fUSD",-51244.0,0.00049479,120,"2024-11-21T22:50:51.197",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963906,1732229451207,"fUSD",-1908.333587,0.0004948,23,"2024-11-21T22:50:51.207",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963907,1732229451217,"fUSD",-150.0,0.00049494,2,"2024-11-21T22:50:51.217",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963909,1732229451226,"fUSD",-1000.0,0.000495,23,"2024-11-21T22:50:51.226",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963912,1732229451236,"fUSD",-1000.0,0.0004952,23,"2024-11-21T22:50:51.236",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963913,1732229451246,"fUSD",-1000.0,0.0004954,23,"2024-11-21T22:50:51.246",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963915,1732229451255,"fUSD",-1000.0,0.0004956,23,"2024-11-21T22:50:51.255",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963917,1732229451264,"fUSD",-1000.0,0.0004958,23,"2024-11-21T22:50:51.264",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963919,1732229451273,"fUSD",-1000.0,0.000496,23,"2024-11-21T22:50:51.273",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963921,1732229451282,"fUSD",-1000.0,0.0004962,23,"2024-11-21T22:50:51.282",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963923,1732229451291,"fUSD",-1000.0,0.0004964,23,"2024-11-21T22:50:51.291",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963925,1732229451301,"fUSD",-1352.777862,0.0004964,23,"2024-11-21T22:50:51.301",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963927,1732229451310,"fUSD",-1000.0,0.0004966,23,"2024-11-21T22:50:51.310",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963929,1732229451319,"fUSD",-1000.0,0.0004966,23,"2024-11-21T22:50:51.319",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963931,1732229451328,"fUSD",-1000.0,0.0004968,23,"2024-11-21T22:50:51.328",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963933,1732229451338,"fUSD",-1000.0,0.0004968,23,"2024-11-21T22:50:51.338",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963935,1732229451346,"fUSD",-1000.0,0.000497,23,"2024-11-21T22:50:51.346",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963937,1732229451356,"fUSD",-1000.0,0.000497,23,"2024-11-21T22:50:51.356",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963939,1732229451365,"fUSD",-150.0,0.000497,120,"2024-11-21T22:50:51.365",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963941,1732229451374,"fUSD",-10875.3752282,0.000497,4,"2024-11-21T22:50:51.374",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963943,1732229451383,"fUSD",-5490.80074931,0.00049723,4,"2024-11-21T22:50:51.383",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963945,1732229451392,"fUSD",-9761.34333941,0.00049726,4,"2024-11-21T22:50:51.392",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963947,1732229451401,"fUSD",-201.19867548,0.00049726,4,"2024-11-21T22:50:51.401",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963949,1732229451410,"fUSD",-10875.3752282,0.00049759,4,"2024-11-21T22:50:51.410",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963951,1732229451420,"fUSD",-5490.80074931,0.00049782,4,"2024-11-21T22:50:51.420",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963953,1732229451429,"fUSD",-10875.3752282,0.00049783,4,"2024-11-21T22:50:51.429",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963955,1732229451438,"fUSD",-1851.52319496,0.00049791,4,"2024-11-21T22:50:51.438",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963957,1732229451447,"fUSD",-200.0,0.00049792,4,"2024-11-21T22:50:51.447",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963959,1732229451456,"fUSD",-595.14,0.00049799,120,"2024-11-21T22:50:51.456",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963961,1732229451465,"fUSD",-1851.52319496,0.000498,4,"2024-11-21T22:50:51.465",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963963,1732229451474,"fUSD",-62453.9404901,0.000498,4,"2024-11-21T22:50:51.474",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963965,1732229451483,"fUSD",-7474.51752401,0.000498,120,"2024-11-21T22:50:51.483",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963967,1732229451492,"fUSD",-49135.71658488,0.000498,30,"2024-11-21T22:50:51.492",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963969,1732229451501,"fUSD",-201.19867548,0.00049811,4,"2024-11-21T22:50:51.501",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963971,1732229451510,"fUSD",-9761.34333941,0.00049814,4,"2024-11-21T22:50:51.510",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963973,1732229451519,"fUSD",-62453.9404901,0.00049824,4,"2024-11-21T22:50:51.519",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963975,1732229451528,"fUSD",-62453.9404901,0.00049826,4,"2024-11-21T22:50:51.528",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963977,1732229451537,"fUSD",-203.16,0.00049832,120,"2024-11-21T22:50:51.537",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963979,1732229451546,"fUSD",-200.0,0.00049837,4,"2024-11-21T22:50:51.546",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963981,1732229451555,"fUSD",-9761.34333941,0.00049842,4,"2024-11-21T22:50:51.555",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963983,1732229451565,"fUSD",-10875.3752282,0.00049846,4,"2024-11-21T22:50:51.565",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963985,1732229451574,"fUSD",-5490.80074931,0.00049851,4,"2024-11-21T22:50:51.574",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963987,1732229451582,"fUSD",-1851.52319496,0.00049855,4,"2024-11-21T22:50:51.582",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963989,1732229451592,"fUSD",-151.92,0.00049855,120,"2024-11-21T22:50:51.592",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963991,1732229451601,"fUSD",-5490.80074931,0.0004987,4,"2024-11-21T22:50:51.601",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963993,1732229451610,"fUSD",-62453.9404901,0.00049874,4,"2024-11-21T22:50:51.610",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963995,1732229451619,"fUSD",-200.0,0.00049889,4,"2024-11-21T22:50:51.619",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963997,1732229451628,"fUSD",-1851.52319496,0.00049892,4,"2024-11-21T22:50:51.628",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342963999,1732229451638,"fUSD",-200.0,0.00049892,4,"2024-11-21T22:50:51.638",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964001,1732229451647,"fUSD",-1851.52319496,0.000499,4,"2024-11-21T22:50:51.647",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964003,1732229451656,"fUSD",-62453.9404901,0.0004991,4,"2024-11-21T22:50:51.656",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964005,1732229451665,"fUSD",-201.19867548,0.0004991,4,"2024-11-21T22:50:51.665",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964007,1732229451676,"fUSD",-201.19867548,0.00049922,4,"2024-11-21T22:50:51.676",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964009,1732229451685,"fUSD",-9761.34333941,0.00049926,4,"2024-11-21T22:50:51.685",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964011,1732229451694,"fUSD",-5490.80074931,0.00049929,4,"2024-11-21T22:50:51.694",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964013,1732229451703,"fUSD",-200.0,0.00049937,4,"2024-11-21T22:50:51.703",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964015,1732229451712,"fUSD",-201.19867548,0.00049943,4,"2024-11-21T22:50:51.712",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964017,1732229451721,"fUSD",-9761.34333941,0.00049951,4,"2024-11-21T22:50:51.721",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964018,1732229451730,"fUSD",-200.0,0.0004998,4,"2024-11-21T22:50:51.730",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964021,1732229451740,"fUSD",-166.08,0.0004998,30,"2024-11-21T22:50:51.740",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964022,1732229451750,"fUSD",-10875.3752282,0.00049984,4,"2024-11-21T22:50:51.750",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964024,1732229451759,"fUSD",-200.0,0.00049984,4,"2024-11-21T22:50:51.759",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964027,1732229451768,"fUSD",-150.5,0.0004999,30,"2024-11-21T22:50:51.768",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964028,1732229451778,"fUSD",-443.11260091,0.00049999,120,"2024-11-21T22:50:51.778",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964030,1732229451787,"fUSD",-1404.27695297,0.0005,120,"2024-11-21T22:50:51.787",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964032,1732229451796,"fUSD",-1000.0,0.0005,30,"2024-11-21T22:50:51.796",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964034,1732229451805,"fUSD",-650.0,0.0005,120,"2024-11-21T22:50:51.805",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964036,1732229451815,"fUSD",-385.66261705,0.0005,120,"2024-11-21T22:50:51.815",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964038,1732229451824,"fUSD",-200.0,0.0005,120,"2024-11-21T22:50:51.824",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964040,1732229451833,"fUSD",-157.02,0.0005,120,"2024-11-21T22:50:51.833",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964042,1732229451842,"fUSD",-1050.0,0.0005,120,"2024-11-21T22:50:51.842",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964044,1732229451852,"fUSD",-50000.0,0.0005,120,"2024-11-21T22:50:51.852",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964046,1732229451861,"fUSD",-6951.0,0.0005,12,"2024-11-21T22:50:51.861",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964048,1732229451872,"fUSD",-352.344,0.0005018,120,"2024-11-21T22:50:51.872",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964050,1732229451881,"fUSD",-1799.06,0.000503,7,"2024-11-21T22:50:51.881",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964052,1732229451891,"fUSD",-150.0,0.00050337,30,"2024-11-21T22:50:51.891",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964054,1732229451900,"fUSD",-150.0,0.00050367,120,"2024-11-21T22:50:51.900",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964056,1732229451909,"fUSD",-296.04,0.00050419,2,"2024-11-21T22:50:51.909",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964058,1732229451920,"fUSD",-929.23,0.00050598,2,"2024-11-21T22:50:51.920",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964060,1732229451929,"fUSD",-1000.0,0.00050694,120,"2024-11-21T22:50:51.929",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964062,1732229451938,"fUSD",-150.0,0.000507,120,"2024-11-21T22:50:51.938",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964064,1732229451947,"fUSD",-12051.06139522,0.00050754,120,"2024-11-21T22:50:51.947",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964066,1732229451957,"fUSD",-1989.28502483,0.00050776,15,"2024-11-21T22:50:51.957",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964068,1732229451967,"fUSD",-1099.03935791,0.00050776,15,"2024-11-21T22:50:51.967",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964070,1732229451976,"fUSD",-176.89121322,0.00050857,28,"2024-11-21T22:50:51.976",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964072,1732229451985,"fUSD",-201.6,0.000511,52,"2024-11-21T22:50:51.985",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964074,1732229451994,"fUSD",-636.84,0.0005116,120,"2024-11-21T22:50:51.994",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964076,1732229452004,"fUSD",-268.49,0.00051391,120,"2024-11-21T22:50:52.004",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964078,1732229452013,"fUSD",-1079.0,0.00051479,120,"2024-11-21T22:50:52.013",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964080,1732229452022,"fUSD",-150.112205,0.00051498,120,"2024-11-21T22:50:52.022",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964082,1732229452031,"fUSD",-3000.0,0.000515,2,"2024-11-21T22:50:52.031",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964084,1732229452041,"fUSD",-150.0,0.00051599,120,"2024-11-21T22:50:52.041",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964086,1732229452050,"fUSD",-150.0,0.0005162,120,"2024-11-21T22:50:52.050",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964088,1732229452059,"fUSD",-53724.36685715,0.000517,30,"2024-11-21T22:50:52.059",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964090,1732229452068,"fUSD",-150.112205,0.00051798,120,"2024-11-21T22:50:52.068",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964092,1732229452077,"fUSD",-287.36,0.00051924,120,"2024-11-21T22:50:52.077",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964094,1732229452086,"fUSD",-3580.19,0.00052,120,"2024-11-21T22:50:52.086",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964096,1732229452095,"fUSD",-700.0,0.00052,120,"2024-11-21T22:50:52.095",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964098,1732229452105,"fUSD",-15735.11738681,0.00052,120,"2024-11-21T22:50:52.105",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964100,1732229452114,"fUSD",-22234.91637161,0.00052,120,"2024-11-21T22:50:52.114",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964114,1732229452245,"fUSD",-950.0,0.00052,120,"2024-11-21T22:50:52.245",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964116,1732229452254,"fUSD",-150.0,0.00052,100,"2024-11-21T22:50:52.254",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964118,1732229452263,"fUSD",-1000.0,0.00052054,120,"2024-11-21T22:50:52.263",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964120,1732229452273,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.273",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964122,1732229452282,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.282",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964124,1732229452291,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.291",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964126,1732229452300,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.300",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964128,1732229452309,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.309",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964130,1732229452318,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.318",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964132,1732229452327,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.327",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964134,1732229452336,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.336",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964136,1732229452345,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.345",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964138,1732229452354,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.354",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964139,1732229452363,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.363",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964141,1732229452373,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.373",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964143,1732229452382,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.382",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964145,1732229452391,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.391",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964147,1732229452400,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.400",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964149,1732229452409,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.409",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964151,1732229452418,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.418",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964153,1732229452428,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.428",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964155,1732229452437,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.437",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964156,1732229452445,"fUSD",-389.539599,0.00052055,120,"2024-11-21T22:50:52.445",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964158,1732229452454,"fUSD",-150.0,0.00052094,120,"2024-11-21T22:50:52.454",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964160,1732229452463,"fUSD",-629.0,0.00052139,120,"2024-11-21T22:50:52.463",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964162,1732229452473,"fUSD",-3748.0,0.00052139,120,"2024-11-21T22:50:52.473",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964164,1732229452481,"fUSD",-3514.0,0.00052139,120,"2024-11-21T22:50:52.481",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964166,1732229452490,"fUSD",-150.0,0.00052139,120,"2024-11-21T22:50:52.490",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964168,1732229452499,"fUSD",-150.112205,0.00052198,120,"2024-11-21T22:50:52.499",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964170,1732229452509,"fUSD",-1000.0,0.00052328,120,"2024-11-21T22:50:52.509",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964172,1732229452518,"fUSD",-150.0,0.00052476,120,"2024-11-21T22:50:52.518",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964174,1732229452528,"fUSD",-151.112205,0.00052498,120,"2024-11-21T22:50:52.528",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964176,1732229452537,"fUSD",-3120.0,0.000525,120,"2024-11-21T22:50:52.537",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964178,1732229452546,"fUSD",-51113.42907271,0.000525,120,"2024-11-21T22:50:52.546",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964180,1732229452555,"fUSD",-150.0,0.000525,101,"2024-11-21T22:50:52.555",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964182,1732229452564,"fUSD",-6500.0,0.000526,19,"2024-11-21T22:50:52.564",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964184,1732229452573,"fUSD",-1000.0,0.00052602,120,"2024-11-21T22:50:52.573",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964186,1732229452582,"fUSD",-500.0,0.00052679,120,"2024-11-21T22:50:52.582",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964188,1732229452591,"fUSD",-8100.0,0.000527,19,"2024-11-21T22:50:52.591",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964190,1732229452600,"fUSD",-150.0,0.00052724,120,"2024-11-21T22:50:52.600",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964192,1732229452609,"fUSD",-150.14,0.0005277,2,"2024-11-21T22:50:52.609",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964194,1732229452618,"fUSD",-157.112205,0.00052798,120,"2024-11-21T22:50:52.618",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964196,1732229452627,"fUSD",-595.14,0.00052799,120,"2024-11-21T22:50:52.627",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964198,1732229452637,"fUSD",-1600.0,0.000528,19,"2024-11-21T22:50:52.637",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964200,1732229452646,"fUSD",-1989.28502483,0.00052817,15,"2024-11-21T22:50:52.646",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964202,1732229452655,"fUSD",-1099.03935791,0.00052817,15,"2024-11-21T22:50:52.655",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964203,1732229452664,"fUSD",-150.0,0.00052847,120,"2024-11-21T22:50:52.664",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964204,1732229452673,"fUSD",-929.23,0.00052862,2,"2024-11-21T22:50:52.673",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964205,1732229452682,"fUSD",-1000.0,0.00052876,120,"2024-11-21T22:50:52.682",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964206,1732229452691,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.691",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964207,1732229452700,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.700",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964208,1732229452709,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.709",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964209,1732229452718,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.718",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964210,1732229452727,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.727",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964211,1732229452735,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.735",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964212,1732229452745,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.745",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964213,1732229452754,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.754",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964214,1732229452764,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.764",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964216,1732229452773,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.773",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964218,1732229452783,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.783",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964220,1732229452792,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.792",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964222,1732229452801,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.801",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964224,1732229452811,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.811",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964226,1732229452820,"fUSD",-157.1097217,0.000529,120,"2024-11-21T22:50:52.820",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964228,1732229452829,"fUSD",-157.1,0.000529,120,"2024-11-21T22:50:52.829",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964230,1732229452839,"fUSD",-1600.0,0.000529,19,"2024-11-21T22:50:52.839",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964231,1732229452849,"fUSD",-176.89121322,0.000529,28,"2024-11-21T22:50:52.849",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964234,1732229452859,"fUSD",-2097.52592637,0.000529,2,"2024-11-21T22:50:52.859",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964236,1732229452869,"fUSD",-1700.25536787,0.000529,30,"2024-11-21T22:50:52.869",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964238,1732229452880,"fUSD",-227.32106196,0.000529,120,"2024-11-21T22:50:52.880",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964239,1732229452889,"fUSD",-6290.3544531,0.00052964,2,"2024-11-21T22:50:52.889",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964241,1732229452899,"fUSD",-1603.0374931,0.00052964,2,"2024-11-21T22:50:52.899",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964244,1732229452908,"fUSD",-719.17543519,0.00052986,30,"2024-11-21T22:50:52.908",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964245,1732229452918,"fUSD",-297.73178064,0.00052986,30,"2024-11-21T22:50:52.918",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964247,1732229452933,"fUSD",-150.0,0.00052986,30,"2024-11-21T22:50:52.933",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964249,1732229452942,"fUSD",-156.61196887,0.00052986,30,"2024-11-21T22:50:52.942",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964250,1732229452952,"fUSD",-363.38880276,0.00052986,30,"2024-11-21T22:50:52.952",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964251,1732229452961,"fUSD",-150.0,0.00052986,30,"2024-11-21T22:50:52.961",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964252,1732229452971,"fUSD",-279.74102015,0.00052986,30,"2024-11-21T22:50:52.971",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964253,1732229452981,"fUSD",-150.0,0.00052986,30,"2024-11-21T22:50:52.981",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964254,1732229452990,"fUSD",-150.0,0.00052986,30,"2024-11-21T22:50:52.990",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964255,1732229452999,"fUSD",-150.0,0.00052986,30,"2024-11-21T22:50:52.999",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964256,1732229453009,"fUSD",-154.43758398,0.00052986,30,"2024-11-21T22:50:53.009",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964257,1732229453019,"fUSD",-167.38715384,0.00052986,30,"2024-11-21T22:50:53.019",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964258,1732229453034,"fUSD",-150.0,0.00052986,30,"2024-11-21T22:50:53.034",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964259,1732229453044,"fUSD",-150.0,0.00052986,30,"2024-11-21T22:50:53.044",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964260,1732229453053,"fUSD",-150.0,0.00052986,30,"2024-11-21T22:50:53.053",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964261,1732229453062,"fUSD",-500.0,0.00052999,120,"2024-11-21T22:50:53.062",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964262,1732229453071,"fUSD",-595.14,0.00052999,120,"2024-11-21T22:50:53.071",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964263,1732229453081,"fUSD",-595.14,0.00052999,120,"2024-11-21T22:50:53.081",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964264,1732229453090,"fUSD",-595.14,0.00052999,120,"2024-11-21T22:50:53.090",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964265,1732229453099,"fUSD",-595.14,0.00052999,120,"2024-11-21T22:50:53.099",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964266,1732229453108,"fUSD",-595.14,0.00052999,120,"2024-11-21T22:50:53.108",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964267,1732229453117,"fUSD",-595.14,0.00052999,120,"2024-11-21T22:50:53.117",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964268,1732229453126,"fUSD",-595.14,0.00052999,120,"2024-11-21T22:50:53.126",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964269,1732229453135,"fUSD",-595.14,0.00052999,120,"2024-11-21T22:50:53.135",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964270,1732229453147,"fUSD",-595.14,0.00052999,120,"2024-11-21T22:50:53.147",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964271,1732229453157,"fUSD",-595.14,0.00052999,120,"2024-11-21T22:50:53.157",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964272,1732229453167,"fUSD",-595.14,0.00052999,120,"2024-11-21T22:50:53.167",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964273,1732229453178,"fUSD",-595.14,0.00052999,120,"2024-11-21T22:50:53.178",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964274,1732229453188,"fUSD",-595.14,0.00052999,120,"2024-11-21T22:50:53.188",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964275,1732229453197,"fUSD",-595.32113266,0.00052999,120,"2024-11-21T22:50:53.197",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964276,1732229453206,"fUSD",-4014.06923438,0.00053,120,"2024-11-21T22:50:53.206",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964277,1732229453216,"fUSD",-926.26,0.00053,120,"2024-11-21T22:50:53.216",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964279,1732229453226,"fUSD",-2662592.12759407,0.00053,120,"2024-11-21T22:50:53.226",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964292,1732229453331,"fUSD",-666.82,0.00053,120,"2024-11-21T22:50:53.331",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964294,1732229453343,"fUSD",-1563.15,0.00053,120,"2024-11-21T22:50:53.343",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964296,1732229453354,"fUSD",-1061.37020414,0.00053,120,"2024-11-21T22:50:53.354",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964301,1732229453392,"fUSD",-500.0,0.000387,11,"2024-11-21T22:50:53.392",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964303,1732229453401,"fUSD",-500.0,0.00038974,11,"2024-11-21T22:50:53.401",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964305,1732229453411,"fUSD",-500.0,0.00039248,11,"2024-11-21T22:50:53.411",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964307,1732229453423,"fUSD",-500.0,0.00039522,11,"2024-11-21T22:50:53.423",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964309,1732229453432,"fUSD",-500.0,0.00039796,11,"2024-11-21T22:50:53.432",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964311,1732229453441,"fUSD",-2441.1591932,0.00053,120,"2024-11-21T22:50:53.441",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964313,1732229453452,"fUSD",-32093.75462392,0.00053,120,"2024-11-21T22:50:53.452",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964315,1732229453464,"fUSD",-2457.5463224,0.00053,120,"2024-11-21T22:50:53.464",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964325,1732229453555,"fUSD",-500.0,0.00038798,15,"2024-11-21T22:50:53.555",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964327,1732229453564,"fUSD",-500.0,0.00038798,15,"2024-11-21T22:50:53.564",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964329,1732229453573,"fUSD",-500.0,0.00038798,15,"2024-11-21T22:50:53.573",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964331,1732229453583,"fUSD",-500.0,0.00038798,15,"2024-11-21T22:50:53.583",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964333,1732229453592,"fUSD",-779.21,0.00039735,10,"2024-11-21T22:50:53.592",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964335,1732229453602,"fUSD",-500.0,0.0004007,11,"2024-11-21T22:50:53.602",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964337,1732229453612,"fUSD",-150.0,0.0004007,11,"2024-11-21T22:50:53.612",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964339,1732229453621,"fUSD",-500.0,0.00040344,11,"2024-11-21T22:50:53.621",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964341,1732229453630,"fUSD",-500.0,0.00040618,11,"2024-11-21T22:50:53.630",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964343,1732229453639,"fUSD",-500.0,0.00040892,11,"2024-11-21T22:50:53.639",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964345,1732229453648,"fUSD",-500.0,0.00041166,11,"2024-11-21T22:50:53.648",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964347,1732229453657,"fUSD",-324.81941706,0.0004144,11,"2024-11-21T22:50:53.657",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964352,1732229453691,"fUSD",-104.85445245,0.0004144,11,"2024-11-21T22:50:53.691",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964354,1732229453703,"fUSD",-70.32613049,0.0004144,11,"2024-11-21T22:50:53.703",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964356,1732229453713,"fUSD",-500.0,0.00041714,11,"2024-11-21T22:50:53.713",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964358,1732229453722,"fUSD",-500.0,0.00041988,11,"2024-11-21T22:50:53.722",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964360,1732229453731,"fUSD",-500.0,0.00042262,11,"2024-11-21T22:50:53.731",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964362,1732229453741,"fUSD",-500.0,0.00042536,11,"2024-11-21T22:50:53.741",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964364,1732229453751,"fUSD",-500.0,0.0004281,11,"2024-11-21T22:50:53.751",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964366,1732229453761,"fUSD",-377.03742909,0.00048297,2,"2024-11-21T22:50:53.761",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964368,1732229453770,"fUSD",-294.70396922,0.00053,120,"2024-11-21T22:50:53.770",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964370,1732229453781,"fUSD",-1463.5232698,0.00053,120,"2024-11-21T22:50:53.781",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964372,1732229453792,"fUSD",-16817.49999987,0.00053,120,"2024-11-21T22:50:53.792",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964376,1732229453819,"fUSD",-247.6744056,0.00038798,15,"2024-11-21T22:50:53.819",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964378,1732229453828,"fUSD",-393.82154922,0.0004007,11,"2024-11-21T22:50:53.828",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964380,1732229453838,"fUSD",-106.17845078,0.0004007,11,"2024-11-21T22:50:53.838",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964382,1732229453848,"fUSD",-500.0,0.00043084,11,"2024-11-21T22:50:53.848",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964384,1732229453858,"fUSD",-28845.42154922,0.00053,120,"2024-11-21T22:50:53.858",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964385,1732229453960,"fUSD",-1035.21394174,0.00040441,5,"2024-11-21T22:50:53.960",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964386,1732229453971,"fUSD",-500.0,0.00040444,14,"2024-11-21T22:50:53.971",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964387,1732229453980,"fUSD",-250.0,0.000411,2,"2024-11-21T22:50:53.980",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964389,1732229453989,"fUSD",-603.72,0.00043358,11,"2024-11-21T22:50:53.989",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964391,1732229453999,"fUSD",-77582.24596226,0.00053,120,"2024-11-21T22:50:53.999",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964393,1732229454012,"fUSD",-82113.9043531,0.00053,120,"2024-11-21T22:50:54.012",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964396,1732229454028,"fUSD",-150.0,0.00040445,14,"2024-11-21T22:50:54.028",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964398,1732229454037,"fUSD",-36247.40094004,0.00053,120,"2024-11-21T22:50:54.037",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964400,1732229454048,"fUSD",-490903.6449305,0.00053,120,"2024-11-21T22:50:54.048",0.0003723,54.73,0.9804561323175753,2397063924.842321]
[342964440,1732230571426,"fUSD",-150.03,0.00015342,2,"2024-11-21T23:09:31.426",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964441,1732230571447,"fUSD",-150.03,0.00027507,2,"2024-11-21T23:09:31.447",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964442,1732230571472,"fUSD",-1015.546,0.00030565,26,"2024-11-21T23:09:31.472",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964443,1732230571493,"fUSD",-178.778,0.00030565,26,"2024-11-21T23:09:31.493",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964444,1732230571514,"fUSD",-250.0,0.00031,2,"2024-11-21T23:09:31.514",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964445,1732230571534,"fUSD",-500.0,0.000315,30,"2024-11-21T23:09:31.534",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964446,1732230571556,"fUSD",-801.66275267,0.000315,30,"2024-11-21T23:09:31.556",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964447,1732230571576,"fUSD",-370.96966247,0.000315,30,"2024-11-21T23:09:31.576",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964463,1732230631986,"fUSD",-155.93,0.00015342,2,"2024-11-21T23:10:31.986",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964465,1732230631996,"fUSD",-259.58195359,0.00016862,2,"2024-11-21T23:10:31.996",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964467,1732230632006,"fUSD",-155.93,0.00030548,2,"2024-11-21T23:10:32.006",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964469,1732230632015,"fUSD",-336.10768824,0.000314,2,"2024-11-21T23:10:32.015",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964471,1732230632025,"fUSD",-129.03033753,0.000315,30,"2024-11-21T23:10:32.025",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964473,1732230632035,"fUSD",-500.0,0.000315,30,"2024-11-21T23:10:32.035",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964475,1732230632044,"fUSD",-500.0,0.000315,30,"2024-11-21T23:10:32.044",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964476,1732230632053,"fUSD",-500.0,0.000315,30,"2024-11-21T23:10:32.053",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964477,1732230632062,"fUSD",-548.15571077,0.000315,30,"2024-11-21T23:10:32.062",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964478,1732230632072,"fUSD",-500.0,0.000315,30,"2024-11-21T23:10:32.072",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964480,1732230632081,"fUSD",-500.0,0.000315,30,"2024-11-21T23:10:32.081",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964482,1732230632091,"fUSD",-500.0,0.000315,30,"2024-11-21T23:10:32.091",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964484,1732230632101,"fUSD",-500.0,0.000315,30,"2024-11-21T23:10:32.101",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964486,1732230632110,"fUSD",-544.68680392,0.000315,30,"2024-11-21T23:10:32.110",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964488,1732230632121,"fUSD",-500.0,0.0003151,30,"2024-11-21T23:10:32.121",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964491,1732230632130,"fUSD",-500.0,0.0003151,30,"2024-11-21T23:10:32.130",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964493,1732230632139,"fUSD",-500.0,0.0003151,30,"2024-11-21T23:10:32.139",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964495,1732230632148,"fUSD",-500.0,0.0003151,30,"2024-11-21T23:10:32.148",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964496,1732230632158,"fUSD",-500.0,0.0003151,30,"2024-11-21T23:10:32.158",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964498,1732230632167,"fUSD",-500.0,0.0003151,30,"2024-11-21T23:10:32.167",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964500,1732230632176,"fUSD",-500.0,0.0003151,30,"2024-11-21T23:10:32.176",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964502,1732230632186,"fUSD",-500.0,0.0003151,30,"2024-11-21T23:10:32.186",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964504,1732230632195,"fUSD",-500.0,0.0003151,30,"2024-11-21T23:10:32.195",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964506,1732230632205,"fUSD",-500.0,0.0003151,30,"2024-11-21T23:10:32.205",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964508,1732230632216,"fUSD",-500.0,0.0003151,30,"2024-11-21T23:10:32.216",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964510,1732230632226,"fUSD",-500.0,0.0003151,30,"2024-11-21T23:10:32.226",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964512,1732230632236,"fUSD",-500.0,0.0003151,30,"2024-11-21T23:10:32.236",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964514,1732230632246,"fUSD",-500.0,0.00033933,2,"2024-11-21T23:10:32.246",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964517,1732230632256,"fUSD",-1284.0,0.00034,3,"2024-11-21T23:10:32.256",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964518,1732230632266,"fUSD",-150.0,0.00037272,30,"2024-11-21T23:10:32.266",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964520,1732230632276,"fUSD",-19621.88992006,0.00037272,2,"2024-11-21T23:10:32.276",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964538,1732230632432,"fUSD",-687.4549,0.00038428,2,"2024-11-21T23:10:32.432",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964541,1732230632443,"fUSD",-3152.2354,0.00038428,2,"2024-11-21T23:10:32.443",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964543,1732230632453,"fUSD",-2529.75108767,0.0003869,2,"2024-11-21T23:10:32.453",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964545,1732230632470,"fUSD",-405.10744835,0.000387,11,"2024-11-21T23:10:32.470",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964547,1732230632481,"fUSD",-435.76718065,0.000387,11,"2024-11-21T23:10:32.481",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964549,1732230632491,"fUSD",-500.0,0.000387,11,"2024-11-21T23:10:32.491",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964551,1732230632501,"fUSD",-500.0,0.000387,11,"2024-11-21T23:10:32.501",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964553,1732230632512,"fUSD",-500.0,0.000387,11,"2024-11-21T23:10:32.512",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964556,1732230632522,"fUSD",-500.0,0.000387,11,"2024-11-21T23:10:32.522",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964559,1732230632532,"fUSD",-455.52391301,0.000387,11,"2024-11-21T23:10:32.532",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964562,1732230632542,"fUSD",-500.0,0.000387,11,"2024-11-21T23:10:32.542",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964565,1732230632551,"fUSD",-500.0,0.000387,11,"2024-11-21T23:10:32.551",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964567,1732230632561,"fUSD",-261.38273335,0.000387,11,"2024-11-21T23:10:32.561",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964570,1732230632569,"fUSD",-150.03,0.00039671,2,"2024-11-21T23:10:32.569",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964572,1732230632579,"fUSD",-1000.0,0.0004,120,"2024-11-21T23:10:32.579",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964575,1732230632588,"fUSD",-1104.88457004,0.0004,60,"2024-11-21T23:10:32.588",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964579,1732230632597,"fUSD",-731.88,0.00041224,2,"2024-11-21T23:10:32.597",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964582,1732230632607,"fUSD",-539.71,0.000414,2,"2024-11-21T23:10:32.607",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964585,1732230632616,"fUSD",-152.5,0.000425,33,"2024-11-21T23:10:32.616",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964587,1732230632625,"fUSD",-152.5,0.000425,33,"2024-11-21T23:10:32.625",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964589,1732230632635,"fUSD",-150.16,0.00042568,2,"2024-11-21T23:10:32.635",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964590,1732230632644,"fUSD",-583.30035281,0.000427,63,"2024-11-21T23:10:32.644",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964594,1732230632656,"fUSD",-416.15964719,0.000427,63,"2024-11-21T23:10:32.656",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964597,1732230632666,"fUSD",-17.55255198,0.00042809,120,"2024-11-21T23:10:32.666",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964600,1732230632681,"fUSD",-269.83744802,0.00042809,120,"2024-11-21T23:10:32.681",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964602,1732230632691,"fUSD",-250.0,0.00042809,120,"2024-11-21T23:10:32.691",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964604,1732230632700,"fUSD",-15.67355198,0.00042846,120,"2024-11-21T23:10:32.700",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964606,1732230632716,"fUSD",-984.32644802,0.00042846,120,"2024-11-21T23:10:32.716",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964608,1732230632728,"fUSD",-500.0,0.00042875,2,"2024-11-21T23:10:32.728",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964610,1732230632737,"fUSD",-2719.56,0.00042877,2,"2024-11-21T23:10:32.737",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964612,1732230632746,"fUSD",-3548.48,0.00042926,2,"2024-11-21T23:10:32.746",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964614,1732230632755,"fUSD",-2000.0,0.00042969,120,"2024-11-21T23:10:32.755",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964616,1732230632764,"fUSD",-1000.0,0.00043114,2,"2024-11-21T23:10:32.764",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964618,1732230632774,"fUSD",-157.0,0.00043198,2,"2024-11-21T23:10:32.774",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964620,1732230632783,"fUSD",-462.46,0.00043239,2,"2024-11-21T23:10:32.783",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964622,1732230632793,"fUSD",-180.62,0.00043369,2,"2024-11-21T23:10:32.793",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964623,1732230632803,"fUSD",-731.88,0.00043488,2,"2024-11-21T23:10:32.803",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964625,1732230632813,"fUSD",-250.0,0.00043512,2,"2024-11-21T23:10:32.813",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964627,1732230632822,"fUSD",-700.0,0.00043532,16,"2024-11-21T23:10:32.822",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964629,1732230632831,"fUSD",-700.0,0.00043532,16,"2024-11-21T23:10:32.831",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964631,1732230632840,"fUSD",-700.0,0.00043532,16,"2024-11-21T23:10:32.840",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964633,1732230632850,"fUSD",-700.0,0.00043532,16,"2024-11-21T23:10:32.850",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964635,1732230632859,"fUSD",-700.0,0.00043532,16,"2024-11-21T23:10:32.859",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964637,1732230632868,"fUSD",-700.0,0.00043532,16,"2024-11-21T23:10:32.868",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964639,1732230632878,"fUSD",-700.0,0.00043532,16,"2024-11-21T23:10:32.878",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964641,1732230632887,"fUSD",-700.0,0.00043532,16,"2024-11-21T23:10:32.887",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964642,1732230632896,"fUSD",-700.0,0.00043532,16,"2024-11-21T23:10:32.896",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964644,1732230632905,"fUSD",-700.0,0.00043532,16,"2024-11-21T23:10:32.905",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964646,1732230632914,"fUSD",-150.0,0.0004355,2,"2024-11-21T23:10:32.914",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964648,1732230632923,"fUSD",-21168.02776963,0.00043565,2,"2024-11-21T23:10:32.923",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964656,1732230632999,"fUSD",-2731.97223037,0.00043565,2,"2024-11-21T23:10:32.999",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964658,1732230633009,"fUSD",-250.0,0.00043579,2,"2024-11-21T23:10:33.009",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964660,1732230633019,"fUSD",-187.96,0.00043679,120,"2024-11-21T23:10:33.019",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964662,1732230633029,"fUSD",-1018.07,0.00043694,2,"2024-11-21T23:10:33.029",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964664,1732230633038,"fUSD",-1018.07,0.00043706,2,"2024-11-21T23:10:33.038",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964666,1732230633047,"fUSD",-150.0,0.00043714,2,"2024-11-21T23:10:33.047",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964668,1732230633058,"fUSD",-1018.07,0.00043717,2,"2024-11-21T23:10:33.058",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964670,1732230633067,"fUSD",-1018.07,0.00043729,2,"2024-11-21T23:10:33.067",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964672,1732230633077,"fUSD",-865.44,0.00043733,30,"2024-11-21T23:10:33.077",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964674,1732230633087,"fUSD",-1018.07,0.0004374,2,"2024-11-21T23:10:33.087",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964676,1732230633096,"fUSD",-1018.07,0.00043752,2,"2024-11-21T23:10:33.096",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964678,1732230633106,"fUSD",-1018.07,0.00043763,2,"2024-11-21T23:10:33.106",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964680,1732230633115,"fUSD",-1018.07,0.00043775,2,"2024-11-21T23:10:33.115",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964682,1732230633125,"fUSD",-1018.07,0.00043786,2,"2024-11-21T23:10:33.125",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964683,1732230633134,"fUSD",-1018.07,0.00043798,2,"2024-11-21T23:10:33.134",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964685,1732230633143,"fUSD",-1018.07,0.00043809,2,"2024-11-21T23:10:33.143",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964687,1732230633153,"fUSD",-1018.07,0.00043821,2,"2024-11-21T23:10:33.153",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964689,1732230633163,"fUSD",-1018.07,0.00043832,2,"2024-11-21T23:10:33.163",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964691,1732230633172,"fUSD",-1018.07,0.00043844,2,"2024-11-21T23:10:33.172",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964693,1732230633182,"fUSD",-1018.07,0.00043855,2,"2024-11-21T23:10:33.182",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964695,1732230633192,"fUSD",-5940.0,0.00043857,2,"2024-11-21T23:10:33.192",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964697,1732230633201,"fUSD",-150.0,0.00043857,2,"2024-11-21T23:10:33.201",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964698,1732230633212,"fUSD",-4470.196,0.00043857,2,"2024-11-21T23:10:33.212",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964700,1732230633222,"fUSD",-1018.07,0.00043867,2,"2024-11-21T23:10:33.222",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964702,1732230633231,"fUSD",-1018.07,0.00043878,2,"2024-11-21T23:10:33.231",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964704,1732230633241,"fUSD",-1018.07,0.0004389,2,"2024-11-21T23:10:33.241",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964706,1732230633251,"fUSD",-1018.07,0.00043901,2,"2024-11-21T23:10:33.251",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964708,1732230633260,"fUSD",-1018.07,0.00043913,2,"2024-11-21T23:10:33.260",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964710,1732230633269,"fUSD",-150.0,0.00044,57,"2024-11-21T23:10:33.269",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964712,1732230633278,"fUSD",-629.0,0.0004462,2,"2024-11-21T23:10:33.278",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964714,1732230633288,"fUSD",-3748.0,0.0004462,2,"2024-11-21T23:10:33.288",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964716,1732230633297,"fUSD",-3514.0,0.0004462,2,"2024-11-21T23:10:33.297",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964717,1732230633307,"fUSD",-4942.0,0.00045,30,"2024-11-21T23:10:33.307",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964719,1732230633316,"fUSD",-1000.0,0.00045,120,"2024-11-21T23:10:33.316",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964721,1732230633326,"fUSD",-166.99,0.00045151,2,"2024-11-21T23:10:33.326",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964723,1732230633336,"fUSD",-300.0,0.0004516,2,"2024-11-21T23:10:33.336",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964725,1732230633345,"fUSD",-281.816,0.0004519,120,"2024-11-21T23:10:33.345",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964727,1732230633355,"fUSD",-535.786137,0.0004561,60,"2024-11-21T23:10:33.355",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964729,1732230633364,"fUSD",-731.88,0.00045752,2,"2024-11-21T23:10:33.364",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964731,1732230633374,"fUSD",-155.93,0.00045753,2,"2024-11-21T23:10:33.374",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964733,1732230633385,"fUSD",-236.99,0.00045778,30,"2024-11-21T23:10:33.385",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964735,1732230633395,"fUSD",-325.32,0.00045778,30,"2024-11-21T23:10:33.395",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964737,1732230633404,"fUSD",-308.49,0.00045778,30,"2024-11-21T23:10:33.404",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964739,1732230633414,"fUSD",-217.02,0.00045778,30,"2024-11-21T23:10:33.414",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964741,1732230633424,"fUSD",-304.27,0.00045778,30,"2024-11-21T23:10:33.424",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964743,1732230633434,"fUSD",-300.0,0.00045778,30,"2024-11-21T23:10:33.434",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964745,1732230633444,"fUSD",-362.34,0.00045778,30,"2024-11-21T23:10:33.444",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964747,1732230633453,"fUSD",-150.0,0.00045805,30,"2024-11-21T23:10:33.453",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964749,1732230633465,"fUSD",-152.66,0.00046052,30,"2024-11-21T23:10:33.465",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964751,1732230633476,"fUSD",-150.0,0.00046052,30,"2024-11-21T23:10:33.476",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964753,1732230633486,"fUSD",-150.0,0.00046052,30,"2024-11-21T23:10:33.486",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964755,1732230633496,"fUSD",-187.96,0.00046263,120,"2024-11-21T23:10:33.496",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964756,1732230633505,"fUSD",-426.1893497,0.00046324,120,"2024-11-21T23:10:33.505",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964759,1732230633518,"fUSD",-73.8106503,0.00046324,120,"2024-11-21T23:10:33.518",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964761,1732230633527,"fUSD",-300.0,0.0004653,2,"2024-11-21T23:10:33.527",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964762,1732230633536,"fUSD",-150.0,0.0004655,2,"2024-11-21T23:10:33.536",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964764,1732230633546,"fUSD",-726.6066507,0.00046803,120,"2024-11-21T23:10:33.546",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964767,1732230633561,"fUSD",-175.2833493,0.00046803,120,"2024-11-21T23:10:33.561",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964769,1732230633571,"fUSD",-150.0,0.00046857,2,"2024-11-21T23:10:33.571",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964771,1732230633581,"fUSD",-200.0,0.00047058,120,"2024-11-21T23:10:33.581",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964773,1732230633590,"fUSD",-3748.0,0.0004762,2,"2024-11-21T23:10:33.590",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964775,1732230633599,"fUSD",-3514.0,0.0004762,2,"2024-11-21T23:10:33.599",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964777,1732230633609,"fUSD",-159.9,0.00047677,2,"2024-11-21T23:10:33.609",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964778,1732230633617,"fUSD",-289.5178,0.0004779,2,"2024-11-21T23:10:33.617",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964780,1732230633628,"fUSD",-200.0,0.00047868,2,"2024-11-21T23:10:33.628",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964782,1732230633636,"fUSD",-500.0,0.00047889,11,"2024-11-21T23:10:33.636",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964784,1732230633645,"fUSD",-500.0,0.00047889,11,"2024-11-21T23:10:33.645",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964786,1732230633654,"fUSD",-155.51816811,0.00047889,11,"2024-11-21T23:10:33.654",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964788,1732230633663,"fUSD",-35693.64128393,0.0004789,120,"2024-11-21T23:10:33.663",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964790,1732230633676,"fUSD",-2533.88828428,0.0004789,120,"2024-11-21T23:10:33.676",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964899,1732230638234,"fUSD",-402.13,0.0004561,60,"2024-11-21T23:10:38.234",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964900,1732230638244,"fUSD",-75280.70140684,0.0004789,120,"2024-11-21T23:10:38.244",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964901,1732230638256,"fUSD",-6217.73796078,0.0004789,120,"2024-11-21T23:10:38.256",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964902,1732230638265,"fUSD",-150.0,0.0004789,30,"2024-11-21T23:10:38.265",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964903,1732230638275,"fUSD",-454.89,0.00047925,2,"2024-11-21T23:10:38.275",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964904,1732230638284,"fUSD",-731.88,0.00048016,2,"2024-11-21T23:10:38.284",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964905,1732230638294,"fUSD",-152.5,0.000481,45,"2024-11-21T23:10:38.294",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964906,1732230638303,"fUSD",-152.5,0.000481,45,"2024-11-21T23:10:38.303",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964907,1732230638313,"fUSD",-152.5,0.000481,45,"2024-11-21T23:10:38.313",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964908,1732230638322,"fUSD",-152.5,0.000481,45,"2024-11-21T23:10:38.322",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964909,1732230638331,"fUSD",-500.0,0.00048163,11,"2024-11-21T23:10:38.331",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964910,1732230638341,"fUSD",-500.0,0.00048437,11,"2024-11-21T23:10:38.341",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964911,1732230638351,"fUSD",-281.814,0.0004849,120,"2024-11-21T23:10:38.351",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964912,1732230638360,"fUSD",-407.24960429,0.00048503,2,"2024-11-21T23:10:38.360",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964913,1732230638372,"fUSD",-463.55116895,0.00048503,2,"2024-11-21T23:10:38.372",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964921,1732230640062,"fUSD",-500.0,0.00043369,2,"2024-11-21T23:10:40.062",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964922,1732230640071,"fUSD",-129.19922676,0.00048503,2,"2024-11-21T23:10:40.071",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964923,1732230640080,"fUSD",-372.80077324,0.00048711,11,"2024-11-21T23:10:40.080",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964924,1732230640091,"fUSD",-127.19922676,0.00048711,11,"2024-11-21T23:10:40.091",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964925,1732230640100,"fUSD",-187.96,0.00048847,120,"2024-11-21T23:10:40.100",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964926,1732230640110,"fUSD",-500.0,0.00048985,11,"2024-11-21T23:10:40.110",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964927,1732230640119,"fUSD",-500.0,0.00049259,11,"2024-11-21T23:10:40.119",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964928,1732230640128,"fUSD",-700.0,0.00049315,36,"2024-11-21T23:10:40.128",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964929,1732230640137,"fUSD",-500.0,0.00049533,120,"2024-11-21T23:10:40.137",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964930,1732230640146,"fUSD",-150.0,0.0004955,2,"2024-11-21T23:10:40.146",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964931,1732230640155,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.155",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964932,1732230640164,"fUSD",-500.0,0.00049799,120,"2024-11-21T23:10:40.164",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964933,1732230640173,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.173",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964934,1732230640182,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.182",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964935,1732230640191,"fUSD",-562.98928164,0.00049799,120,"2024-11-21T23:10:40.191",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964936,1732230640200,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.200",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964937,1732230640209,"fUSD",-487.8732637,0.00049799,31,"2024-11-21T23:10:40.209",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964938,1732230640221,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.221",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964939,1732230640231,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.231",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964940,1732230640240,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.240",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964941,1732230640251,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.251",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964942,1732230640260,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.260",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964943,1732230640270,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.270",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964944,1732230640279,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.279",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964945,1732230640288,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.288",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964946,1732230640297,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.297",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964947,1732230640307,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.307",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964948,1732230640316,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.316",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964949,1732230640325,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.325",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964950,1732230640334,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.334",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964951,1732230640344,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.344",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964952,1732230640353,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.353",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964953,1732230640363,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.363",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964955,1732230640373,"fUSD",-173.89379337,0.00049799,31,"2024-11-21T23:10:40.373",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964957,1732230640382,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:10:40.382",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964959,1732230640392,"fUSD",-547.13050739,0.00049799,120,"2024-11-21T23:10:40.392",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964960,1732230640401,"fUSD",-500.0,0.00049799,120,"2024-11-21T23:10:40.401",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964962,1732230640410,"fUSD",-500.0,0.00049799,120,"2024-11-21T23:10:40.410",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964964,1732230640420,"fUSD",-276.2604502,0.000498,120,"2024-11-21T23:10:40.420",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964966,1732230640429,"fUSD",-12906.57043694,0.000498,120,"2024-11-21T23:10:40.429",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964968,1732230640441,"fUSD",-2953.3510272,0.000498,120,"2024-11-21T23:10:40.441",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964969,1732230640452,"fUSD",-842.80400002,0.000498,120,"2024-11-21T23:10:40.452",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964970,1732230640463,"fUSD",-528.68717569,0.000498,120,"2024-11-21T23:10:40.463",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964971,1732230640483,"fUSD",-6026.6212,0.000498,120,"2024-11-21T23:10:40.483",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964972,1732230640494,"fUSD",-1020.44,0.000498,120,"2024-11-21T23:10:40.494",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964973,1732230640508,"fUSD",-286.61131684,0.000498,120,"2024-11-21T23:10:40.508",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964974,1732230640518,"fUSD",-5067.46118188,0.000498,120,"2024-11-21T23:10:40.518",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964975,1732230640529,"fUSD",-2752.34967658,0.000498,120,"2024-11-21T23:10:40.529",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964985,1732230643687,"fUSD",-301.822509,0.0004561,60,"2024-11-21T23:10:43.687",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964986,1732230643696,"fUSD",-5681.16540409,0.000498,120,"2024-11-21T23:10:43.696",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964987,1732230643707,"fUSD",-14778.23525507,0.000498,120,"2024-11-21T23:10:43.707",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964988,1732230643983,"fUSD",-5809.93913594,0.000498,120,"2024-11-21T23:10:43.983",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342964989,1732230644040,"fUSD",-6107.65576729,0.000498,120,"2024-11-21T23:10:44.040",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965012,1732230646064,"fUSD",-903.5,0.0004561,60,"2024-11-21T23:10:46.064",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965013,1732230646073,"fUSD",-308286.68571864,0.000498,120,"2024-11-21T23:10:46.073",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965014,1732230646083,"fUSD",-335.77481196,0.000498,21,"2024-11-21T23:10:46.083",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965015,1732230646092,"fUSD",-150.0,0.000498,120,"2024-11-21T23:10:46.092",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965016,1732230646101,"fUSD",-500.0,0.00049807,120,"2024-11-21T23:10:46.101",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965017,1732230646110,"fUSD",-263.28127753,0.0005,2,"2024-11-21T23:10:46.110",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965018,1732230646119,"fUSD",-6418.0,0.0005,12,"2024-11-21T23:10:46.119",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965019,1732230646128,"fUSD",-500.0,0.0005,60,"2024-11-21T23:10:46.128",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965020,1732230646136,"fUSD",-500.0,0.00050073,120,"2024-11-21T23:10:46.136",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965021,1732230646146,"fUSD",-500.0,0.00050081,120,"2024-11-21T23:10:46.146",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965022,1732230646155,"fUSD",-3000.0,0.000502,2,"2024-11-21T23:10:46.155",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965023,1732230646164,"fUSD",-731.88,0.0005028,2,"2024-11-21T23:10:46.164",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965024,1732230646174,"fUSD",-500.0,0.00050347,120,"2024-11-21T23:10:46.174",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965025,1732230646183,"fUSD",-500.0,0.00050355,120,"2024-11-21T23:10:46.183",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965026,1732230646192,"fUSD",-1015.546,0.00050424,89,"2024-11-21T23:10:46.192",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965027,1732230646201,"fUSD",-3748.0,0.0005062,120,"2024-11-21T23:10:46.201",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965028,1732230646211,"fUSD",-3514.0,0.0005062,120,"2024-11-21T23:10:46.211",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965029,1732230646219,"fUSD",-500.0,0.00050621,120,"2024-11-21T23:10:46.219",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965030,1732230646233,"fUSD",-500.0,0.00050629,120,"2024-11-21T23:10:46.233",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965031,1732230646243,"fUSD",-1619.15,0.000507,7,"2024-11-21T23:10:46.243",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965032,1732230646252,"fUSD",-12051.06139522,0.00050754,120,"2024-11-21T23:10:46.252",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965033,1732230646261,"fUSD",-150.0,0.00050784,120,"2024-11-21T23:10:46.261",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965034,1732230646270,"fUSD",-500.0,0.00050895,120,"2024-11-21T23:10:46.270",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965035,1732230646279,"fUSD",-500.0,0.00050903,120,"2024-11-21T23:10:46.279",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965036,1732230646289,"fUSD",-332.2,0.00051169,120,"2024-11-21T23:10:46.289",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965037,1732230646298,"fUSD",-500.0,0.00051177,120,"2024-11-21T23:10:46.298",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965038,1732230646308,"fUSD",-187.96,0.00051431,120,"2024-11-21T23:10:46.308",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965039,1732230646319,"fUSD",-306.4158765,0.00051451,120,"2024-11-21T23:10:46.319",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965040,1732230646328,"fUSD",-281.855,0.0005179,120,"2024-11-21T23:10:46.328",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965041,1732230646338,"fUSD",-150.03,0.00051836,2,"2024-11-21T23:10:46.338",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965042,1732230646348,"fUSD",-1144.12462022,0.0005194,30,"2024-11-21T23:10:46.348",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965043,1732230646358,"fUSD",-1093.5947074,0.0005194,30,"2024-11-21T23:10:46.358",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965044,1732230646367,"fUSD",-2000.0,0.00052,120,"2024-11-21T23:10:46.367",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965045,1732230646376,"fUSD",-150.0,0.00052,100,"2024-11-21T23:10:46.376",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965046,1732230646386,"fUSD",-3580.19258962,0.00052,120,"2024-11-21T23:10:46.386",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965047,1732230646395,"fUSD",-1205.01305549,0.00052,30,"2024-11-21T23:10:46.395",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965048,1732230646405,"fUSD",-3000.0,0.00052,10,"2024-11-21T23:10:46.405",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965049,1732230646415,"fUSD",-17986.73486118,0.00052185,14,"2024-11-21T23:10:46.415",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965050,1732230646424,"fUSD",-1566.05403289,0.00052186,14,"2024-11-21T23:10:46.424",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965051,1732230646434,"fUSD",-32283.88308419,0.00052186,14,"2024-11-21T23:10:46.434",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965052,1732230646444,"fUSD",-1405.63344091,0.00052187,14,"2024-11-21T23:10:46.444",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965053,1732230646454,"fUSD",-1615.32039675,0.00052196,14,"2024-11-21T23:10:46.454",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965054,1732230646464,"fUSD",-1405.63344083,0.00052197,14,"2024-11-21T23:10:46.464",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965055,1732230646476,"fUSD",-150.112208,0.00052198,120,"2024-11-21T23:10:46.476",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965056,1732230646488,"fUSD",-790.67530793,0.00052199,14,"2024-11-21T23:10:46.488",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965057,1732230646498,"fUSD",-1405.633441,0.00052201,14,"2024-11-21T23:10:46.498",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965058,1732230646507,"fUSD",-8993.36743061,0.00052202,14,"2024-11-21T23:10:46.507",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965059,1732230646517,"fUSD",-1333.09670045,0.00052204,14,"2024-11-21T23:10:46.517",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965060,1732230646527,"fUSD",-1615.32039675,0.00052204,14,"2024-11-21T23:10:46.527",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965061,1732230646536,"fUSD",-5045.86363398,0.00052214,14,"2024-11-21T23:10:46.536",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965062,1732230646545,"fUSD",-1333.09670045,0.00052214,14,"2024-11-21T23:10:46.545",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965063,1732230646554,"fUSD",-790.67530793,0.00052217,14,"2024-11-21T23:10:46.554",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965064,1732230646564,"fUSD",-8993.3674306,0.00052222,14,"2024-11-21T23:10:46.564",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965065,1732230646607,"fUSD",-3132.10806576,0.00052223,14,"2024-11-21T23:10:46.607",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965066,1732230646616,"fUSD",-3132.10806576,0.00052228,14,"2024-11-21T23:10:46.616",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965067,1732230646626,"fUSD",-550.8575457,0.0005223,14,"2024-11-21T23:10:46.626",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965068,1732230646635,"fUSD",-1333.09670045,0.00052233,14,"2024-11-21T23:10:46.635",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965069,1732230646645,"fUSD",-790.67530793,0.00052234,14,"2024-11-21T23:10:46.645",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965070,1732230646654,"fUSD",-5045.86363398,0.00052234,14,"2024-11-21T23:10:46.654",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965071,1732230646664,"fUSD",-32283.88308419,0.00052238,14,"2024-11-21T23:10:46.664",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965072,1732230646673,"fUSD",-1581.35061583,0.00052239,14,"2024-11-21T23:10:46.673",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965073,1732230646683,"fUSD",-8993.3674306,0.00052239,14,"2024-11-21T23:10:46.683",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965074,1732230646692,"fUSD",-8993.36743061,0.00052243,14,"2024-11-21T23:10:46.692",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965075,1732230646701,"fUSD",-5045.86363398,0.00052243,14,"2024-11-21T23:10:46.701",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965076,1732230646711,"fUSD",-1594.85403289,0.00052244,14,"2024-11-21T23:10:46.711",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965077,1732230646721,"fUSD",-533.93616123,0.00052246,14,"2024-11-21T23:10:46.721",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965078,1732230646730,"fUSD",-226.58066233,0.00052248,14,"2024-11-21T23:10:46.730",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965079,1732230646740,"fUSD",-1581.35061583,0.00052248,14,"2024-11-21T23:10:46.740",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965080,1732230646750,"fUSD",-1566.05403289,0.0005225,14,"2024-11-21T23:10:46.750",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965081,1732230646760,"fUSD",-847.14606483,0.00052257,14,"2024-11-21T23:10:46.760",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965082,1732230646769,"fUSD",-8993.3674306,0.00052264,14,"2024-11-21T23:10:46.769",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965083,1732230646779,"fUSD",-533.23868018,0.00052267,14,"2024-11-21T23:10:46.779",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965084,1732230646788,"fUSD",-533.23868018,0.00052268,14,"2024-11-21T23:10:46.788",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965085,1732230646798,"fUSD",-790.67530793,0.00052269,14,"2024-11-21T23:10:46.798",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965086,1732230646807,"fUSD",-847.14606483,0.00052274,14,"2024-11-21T23:10:46.807",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965087,1732230646816,"fUSD",-7608.52963597,0.00052279,14,"2024-11-21T23:10:46.816",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965088,1732230646825,"fUSD",-1405.63344083,0.00052282,14,"2024-11-21T23:10:46.825",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965089,1732230646834,"fUSD",-7608.52963597,0.00052285,14,"2024-11-21T23:10:46.834",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965090,1732230646844,"fUSD",-32283.88308419,0.00052286,14,"2024-11-21T23:10:46.844",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965091,1732230646853,"fUSD",-226.58066233,0.00052287,14,"2024-11-21T23:10:46.853",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965092,1732230646863,"fUSD",-3132.10806576,0.00052287,14,"2024-11-21T23:10:46.863",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965093,1732230646873,"fUSD",-8993.3674306,0.00052288,14,"2024-11-21T23:10:46.873",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965094,1732230646882,"fUSD",-8993.36743061,0.00052289,14,"2024-11-21T23:10:46.882",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965095,1732230646892,"fUSD",-847.14606483,0.0005229,14,"2024-11-21T23:10:46.892",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965096,1732230646901,"fUSD",-819.47530794,0.00052292,14,"2024-11-21T23:10:46.901",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965097,1732230646910,"fUSD",-1581.35061583,0.00052297,14,"2024-11-21T23:10:46.910",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965098,1732230646920,"fUSD",-1566.05403289,0.00052298,14,"2024-11-21T23:10:46.920",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965099,1732230646930,"fUSD",-8993.3674306,0.00052301,14,"2024-11-21T23:10:46.930",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965100,1732230646940,"fUSD",-1405.63344091,0.00052316,14,"2024-11-21T23:10:46.940",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965101,1732230646950,"fUSD",-1405.633441,0.00052323,14,"2024-11-21T23:10:46.950",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965102,1732230646960,"fUSD",-341.26764405,0.00052331,14,"2024-11-21T23:10:46.960",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965103,1732230646969,"fUSD",-2811.26688178,0.00052335,14,"2024-11-21T23:10:46.969",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965104,1732230646982,"fUSD",-5045.86363398,0.00052338,14,"2024-11-21T23:10:46.982",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965105,1732230646992,"fUSD",-1566.05403289,0.0005234,14,"2024-11-21T23:10:46.992",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965106,1732230647001,"fUSD",-3895.77653959,0.00052343,14,"2024-11-21T23:10:47.001",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965107,1732230647011,"fUSD",-1405.63344083,0.00052345,14,"2024-11-21T23:10:47.011",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965108,1732230647020,"fUSD",-1333.09670045,0.00052347,14,"2024-11-21T23:10:47.020",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965109,1732230647031,"fUSD",-1594.85403289,0.00052348,14,"2024-11-21T23:10:47.031",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965110,1732230647041,"fUSD",-8993.3674306,0.00052349,14,"2024-11-21T23:10:47.041",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965111,1732230647050,"fUSD",-8993.36743061,0.00052349,14,"2024-11-21T23:10:47.050",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965112,1732230647060,"fUSD",-1405.633441,0.00052353,14,"2024-11-21T23:10:47.060",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965113,1732230647070,"fUSD",-341.26764405,0.00052354,14,"2024-11-21T23:10:47.070",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965114,1732230647080,"fUSD",-1615.32039675,0.00052355,14,"2024-11-21T23:10:47.080",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965115,1732230647089,"fUSD",-1405.63344083,0.00052355,14,"2024-11-21T23:10:47.089",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965116,1732230647099,"fUSD",-8993.3674306,0.00052359,14,"2024-11-21T23:10:47.099",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965117,1732230647108,"fUSD",-8488.50530079,0.00052359,14,"2024-11-21T23:10:47.108",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965118,1732230647121,"fUSD",-273.99364,0.00052359,14,"2024-11-21T23:10:47.121",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965119,1732230647137,"fUSD",-500.0,0.0004374,2,"2024-11-21T23:10:47.137",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965120,1732230647147,"fUSD",-230.86848981,0.00052359,14,"2024-11-21T23:10:47.147",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965121,1732230647157,"fUSD",-819.47530794,0.00052362,14,"2024-11-21T23:10:47.157",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965122,1732230647166,"fUSD",-859.01217878,0.00052366,14,"2024-11-21T23:10:47.166",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965123,1732230647178,"fUSD",-262.97146465,0.00052366,14,"2024-11-21T23:10:47.178",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965124,1732230647188,"fUSD",-1405.63344091,0.00052368,14,"2024-11-21T23:10:47.188",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965125,1732230647198,"fUSD",-2811.26688178,0.00052374,14,"2024-11-21T23:10:47.198",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965126,1732230647207,"fUSD",-1594.85403289,0.00052379,14,"2024-11-21T23:10:47.207",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965127,1732230647217,"fUSD",-5045.86363398,0.00052383,14,"2024-11-21T23:10:47.217",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965128,1732230647229,"fUSD",-819.47530794,0.00052384,14,"2024-11-21T23:10:47.229",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965129,1732230647239,"fUSD",-550.8575457,0.00052385,14,"2024-11-21T23:10:47.239",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965130,1732230647249,"fUSD",-1405.63344091,0.00052386,14,"2024-11-21T23:10:47.249",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965131,1732230647258,"fUSD",-3132.10806576,0.00052386,14,"2024-11-21T23:10:47.258",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965132,1732230647268,"fUSD",-8993.3674306,0.00052391,14,"2024-11-21T23:10:47.268",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965133,1732230647278,"fUSD",-1594.85403289,0.00052392,14,"2024-11-21T23:10:47.278",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965134,1732230647289,"fUSD",-3132.10806576,0.00052396,14,"2024-11-21T23:10:47.289",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965135,1732230647299,"fUSD",-1200.0,0.000524,19,"2024-11-21T23:10:47.299",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965136,1732230647308,"fUSD",-17986.73486118,0.00052402,14,"2024-11-21T23:10:47.308",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965137,1732230647318,"fUSD",-64.27179505,0.00052406,14,"2024-11-21T23:10:47.318",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965138,1732230647330,"fUSD",-325.53400246,0.00052406,14,"2024-11-21T23:10:47.330",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965139,1732230647342,"fUSD",-400.86951042,0.00052406,14,"2024-11-21T23:10:47.342",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965140,1732230647352,"fUSD",-219.17513591,0.00052407,14,"2024-11-21T23:10:47.352",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965141,1732230647365,"fUSD",-4082.53567474,0.00052407,14,"2024-11-21T23:10:47.365",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965142,1732230647377,"fUSD",-5211.94730351,0.00052407,14,"2024-11-21T23:10:47.377",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965146,1732231091069,"fUSD",600.0,0.000245,60,"2024-11-21T23:18:11.069",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965147,1732231119799,"fUSD",150.0,0.00012,2,"2024-11-21T23:18:39.799",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965181,1732231832492,"fUSD",-155.97,0.00015342,2,"2024-11-21T23:30:32.492",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965182,1732231832501,"fUSD",-2036.79368486,0.000225,2,"2024-11-21T23:30:32.501",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965183,1732231832510,"fUSD",-205.05870685,0.00028,60,"2024-11-21T23:30:32.510",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965184,1732231832520,"fUSD",-250.0,0.00037,120,"2024-11-21T23:30:32.520",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965185,1732231832529,"fUSD",-817.64462974,0.00037275,120,"2024-11-21T23:30:32.529",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965186,1732231832538,"fUSD",-235.0963381,0.00037275,120,"2024-11-21T23:30:32.538",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965187,1732231832548,"fUSD",-155.97,0.00039671,2,"2024-11-21T23:30:32.548",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965188,1732231832557,"fUSD",-6767.9603,0.000398,2,"2024-11-21T23:30:32.557",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965189,1732231832566,"fUSD",-450.0,0.00039899,4,"2024-11-21T23:30:32.566",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965190,1732231832575,"fUSD",-59738.25167457,0.000399,21,"2024-11-21T23:30:32.575",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965191,1732231832632,"fUSD",-114222.94028627,0.000399,21,"2024-11-21T23:30:32.632",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965192,1732231832642,"fUSD",-1659.55224232,0.000399,15,"2024-11-21T23:30:32.642",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965193,1732231832652,"fUSD",-738.08478571,0.000399,15,"2024-11-21T23:30:32.652",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965194,1732231832661,"fUSD",-434.0,0.0004,120,"2024-11-21T23:30:32.661",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965195,1732231832671,"fUSD",-377.8,0.000419,2,"2024-11-21T23:30:32.671",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965196,1732231832680,"fUSD",-1659.55224223,0.00042122,15,"2024-11-21T23:30:32.680",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965197,1732231832689,"fUSD",-738.08478569,0.00042122,15,"2024-11-21T23:30:32.689",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965198,1732231832698,"fUSD",-152.52,0.000425,33,"2024-11-21T23:30:32.698",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965199,1732231832707,"fUSD",-583.300353,0.000427,63,"2024-11-21T23:30:32.707",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965200,1732231832716,"fUSD",-8981.64627237,0.00042799,2,"2024-11-21T23:30:32.716",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965201,1732231832725,"fUSD",-445.20272027,0.000428,60,"2024-11-21T23:30:32.725",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965202,1732231832734,"fUSD",-1659.55224223,0.00044344,15,"2024-11-21T23:30:32.734",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965203,1732231832743,"fUSD",-738.08478569,0.00044344,15,"2024-11-21T23:30:32.743",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965204,1732231832752,"fUSD",-1000.0,0.00045,120,"2024-11-21T23:30:32.752",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965205,1732231832762,"fUSD",-152.0,0.00045006,3,"2024-11-21T23:30:32.762",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965206,1732231832771,"fUSD",-609.328,0.00045006,72,"2024-11-21T23:30:32.771",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965207,1732231832780,"fUSD",-239.614,0.0004519,120,"2024-11-21T23:30:32.780",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965208,1732231832789,"fUSD",-150.14,0.00045781,2,"2024-11-21T23:30:32.789",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965209,1732231832798,"fUSD",-210.0,0.0004594,2,"2024-11-21T23:30:32.798",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965210,1732231832807,"fUSD",-1766.89278258,0.0004594,30,"2024-11-21T23:30:32.807",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965211,1732231832816,"fUSD",-3748.0,0.0004594,2,"2024-11-21T23:30:32.816",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965212,1732231832825,"fUSD",-3514.0,0.0004594,2,"2024-11-21T23:30:32.825",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965213,1732231832835,"fUSD",-150.0,0.0004594,2,"2024-11-21T23:30:32.835",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965214,1732231832844,"fUSD",-151.0,0.0004594,2,"2024-11-21T23:30:32.844",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965215,1732231832853,"fUSD",-13657.0,0.0004594,2,"2024-11-21T23:30:32.853",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965216,1732231832866,"fUSD",-1162.0,0.0004594,2,"2024-11-21T23:30:32.866",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965218,1732231832875,"fUSD",-200.0,0.00046,120,"2024-11-21T23:30:32.875",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965220,1732231832884,"fUSD",-250.0,0.00046337,2,"2024-11-21T23:30:32.884",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965222,1732231832893,"fUSD",-1659.55224223,0.00046567,15,"2024-11-21T23:30:32.893",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965225,1732231832914,"fUSD",-200.0,0.00046643,2,"2024-11-21T23:30:32.914",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965227,1732231832923,"fUSD",-150.0,0.00046706,30,"2024-11-21T23:30:32.923",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965229,1732231832933,"fUSD",-250.0,0.00047036,120,"2024-11-21T23:30:32.933",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965231,1732231832943,"fUSD",-152.52,0.000473,42,"2024-11-21T23:30:32.943",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965233,1732231832952,"fUSD",-152.52,0.000473,42,"2024-11-21T23:30:32.952",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965235,1732231832962,"fUSD",-152.57,0.0004741,2,"2024-11-21T23:30:32.962",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965237,1732231832971,"fUSD",-2000.0,0.00047537,120,"2024-11-21T23:30:32.971",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965239,1732231832980,"fUSD",-500.0,0.00047537,120,"2024-11-21T23:30:32.980",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965241,1732231832989,"fUSD",-1750.78,0.00047593,2,"2024-11-21T23:30:32.989",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965242,1732231832998,"fUSD",-1000.0,0.00047603,8,"2024-11-21T23:30:32.998",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965244,1732231833007,"fUSD",-700.0,0.00047604,17,"2024-11-21T23:30:33.007",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965246,1732231833017,"fUSD",-700.0,0.00047604,17,"2024-11-21T23:30:33.017",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965248,1732231833027,"fUSD",-700.0,0.00047604,17,"2024-11-21T23:30:33.027",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965250,1732231833037,"fUSD",-700.0,0.00047604,17,"2024-11-21T23:30:33.037",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965252,1732231833046,"fUSD",-700.0,0.00047604,17,"2024-11-21T23:30:33.046",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965254,1732231833055,"fUSD",-700.0,0.00047604,17,"2024-11-21T23:30:33.055",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965256,1732231833064,"fUSD",-700.0,0.00047604,17,"2024-11-21T23:30:33.064",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965258,1732231833074,"fUSD",-700.0,0.00047604,17,"2024-11-21T23:30:33.074",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965279,1732231833267,"fUSD",-700.0,0.00047604,17,"2024-11-21T23:30:33.267",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965282,1732231833279,"fUSD",-700.0,0.00047604,17,"2024-11-21T23:30:33.279",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965284,1732231833288,"fUSD",-150.0,0.00047688,30,"2024-11-21T23:30:33.288",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965285,1732231833298,"fUSD",-495.40631427,0.00047879,2,"2024-11-21T23:30:33.298",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965288,1732231833307,"fUSD",-500.0,0.00047889,11,"2024-11-21T23:30:33.307",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965289,1732231833316,"fUSD",-500.0,0.00047889,11,"2024-11-21T23:30:33.316",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965291,1732231833326,"fUSD",-726.75,0.00047988,2,"2024-11-21T23:30:33.326",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965293,1732231833337,"fUSD",-4210.0,0.00048,117,"2024-11-21T23:30:33.337",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965295,1732231833346,"fUSD",-500.0,0.00048,120,"2024-11-21T23:30:33.346",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965297,1732231833356,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:30:33.356",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965299,1732231833365,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:30:33.365",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965301,1732231833375,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:30:33.375",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965303,1732231833384,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:30:33.384",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965305,1732231833394,"fUSD",-516.53008326,0.00048163,11,"2024-11-21T23:30:33.394",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965307,1732231833403,"fUSD",-1344.95,0.0004842,2,"2024-11-21T23:30:33.403",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965309,1732231833412,"fUSD",-500.0,0.00048436,11,"2024-11-21T23:30:33.412",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965311,1732231833422,"fUSD",-500.0,0.00048436,11,"2024-11-21T23:30:33.422",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965313,1732231833432,"fUSD",-239.578,0.0004849,120,"2024-11-21T23:30:33.432",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965315,1732231833441,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:30:33.441",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965316,1732231833451,"fUSD",-3748.0,0.0004894,2,"2024-11-21T23:30:33.451",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965318,1732231833460,"fUSD",-3514.0,0.0004894,2,"2024-11-21T23:30:33.460",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965319,1732231833469,"fUSD",-150.0,0.0004894,2,"2024-11-21T23:30:33.469",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965320,1732231833478,"fUSD",-5135.178,0.0004894,2,"2024-11-21T23:30:33.478",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965321,1732231833488,"fUSD",-11000.0,0.00049,2,"2024-11-21T23:30:33.488",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965322,1732231833497,"fUSD",-7241.78747556,0.00049,30,"2024-11-21T23:30:33.497",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965323,1732231833506,"fUSD",-163.79,0.00049089,120,"2024-11-21T23:30:33.506",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965324,1732231833516,"fUSD",-200.0,0.00049223,2,"2024-11-21T23:30:33.516",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965325,1732231833526,"fUSD",-817.06,0.00049285,2,"2024-11-21T23:30:33.526",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965326,1732231833535,"fUSD",-700.0,0.00049315,37,"2024-11-21T23:30:33.535",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965327,1732231833545,"fUSD",-175.46,0.00049315,30,"2024-11-21T23:30:33.545",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965328,1732231833554,"fUSD",-500.0,0.00049334,2,"2024-11-21T23:30:33.554",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965329,1732231833563,"fUSD",-161.35,0.00049524,2,"2024-11-21T23:30:33.563",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965330,1732231833572,"fUSD",-159.8,0.0004956,2,"2024-11-21T23:30:33.572",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965331,1732231833582,"fUSD",-250.0,0.00049572,120,"2024-11-21T23:30:33.582",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965332,1732231833592,"fUSD",-15170.9,0.00049607,2,"2024-11-21T23:30:33.592",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965333,1732231833601,"fUSD",-406.54,0.00049635,2,"2024-11-21T23:30:33.601",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965334,1732231833610,"fUSD",-278.48,0.00049752,120,"2024-11-21T23:30:33.610",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965335,1732231833620,"fUSD",-13260.05875895,0.000498,120,"2024-11-21T23:30:33.620",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965336,1732231833629,"fUSD",-53854.00979124,0.000498,30,"2024-11-21T23:30:33.629",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965337,1732231833638,"fUSD",-184.26009206,0.0004996,40,"2024-11-21T23:30:33.638",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965338,1732231833647,"fUSD",-199.24242521,0.0004996,40,"2024-11-21T23:30:33.647",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965339,1732231833657,"fUSD",-1765.14650064,0.0004996,40,"2024-11-21T23:30:33.657",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965340,1732231833667,"fUSD",-500.0,0.0005,120,"2024-11-21T23:30:33.667",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965341,1732231833676,"fUSD",-800.0,0.0005,60,"2024-11-21T23:30:33.676",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965342,1732231833685,"fUSD",-385.66261705,0.0005,120,"2024-11-21T23:30:33.685",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965343,1732231833694,"fUSD",-500.0,0.0005,120,"2024-11-21T23:30:33.694",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965344,1732231833703,"fUSD",-150.0,0.0005,120,"2024-11-21T23:30:33.703",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965345,1732231833712,"fUSD",-1000.0,0.0005011,120,"2024-11-21T23:30:33.712",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965346,1732231833722,"fUSD",-151.94,0.00050187,120,"2024-11-21T23:30:33.722",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965347,1732231833731,"fUSD",-726.75,0.00050252,2,"2024-11-21T23:30:33.731",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965348,1732231833740,"fUSD",-1000.0,0.00050287,30,"2024-11-21T23:30:33.740",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965349,1732231833749,"fUSD",-23900.0,0.00050288,2,"2024-11-21T23:30:33.749",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965350,1732231833759,"fUSD",-1133.41,0.000507,7,"2024-11-21T23:30:33.759",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965351,1732231833768,"fUSD",-1913.0,0.00051,120,"2024-11-21T23:30:33.768",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965352,1732231833778,"fUSD",-200.0,0.00051,120,"2024-11-21T23:30:33.778",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965353,1732231833788,"fUSD",-154.24,0.00051136,2,"2024-11-21T23:30:33.788",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965354,1732231833797,"fUSD",-154.24,0.00051165,2,"2024-11-21T23:30:33.797",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965355,1732231833807,"fUSD",-150.0,0.00051177,120,"2024-11-21T23:30:33.807",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965356,1732231833817,"fUSD",-154.24,0.00051193,2,"2024-11-21T23:30:33.817",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965357,1732231833826,"fUSD",-154.24,0.00051221,2,"2024-11-21T23:30:33.826",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965358,1732231833837,"fUSD",-154.24,0.0005125,2,"2024-11-21T23:30:33.837",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965359,1732231833847,"fUSD",-313.38982444,0.00051259,23,"2024-11-21T23:30:33.847",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965360,1732231833856,"fUSD",-154.24,0.00051278,2,"2024-11-21T23:30:33.856",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965361,1732231833869,"fUSD",-154.24,0.00051307,2,"2024-11-21T23:30:33.869",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965362,1732231833878,"fUSD",-150.0,0.00051309,120,"2024-11-21T23:30:33.878",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965363,1732231833888,"fUSD",-154.24,0.00051335,2,"2024-11-21T23:30:33.888",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965364,1732231833897,"fUSD",-1000.0,0.00051358,30,"2024-11-21T23:30:33.897",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965365,1732231833908,"fUSD",-1098.72068902,0.00051359,30,"2024-11-21T23:30:33.908",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965366,1732231833917,"fUSD",-154.24,0.00051363,2,"2024-11-21T23:30:33.917",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965367,1732231833926,"fUSD",-154.24,0.00051392,2,"2024-11-21T23:30:33.926",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965368,1732231833936,"fUSD",-163.79,0.00051673,120,"2024-11-21T23:30:33.936",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965369,1732231833947,"fUSD",-12051.06139522,0.00051676,120,"2024-11-21T23:30:33.947",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965370,1732231833957,"fUSD",-239.619,0.0005179,120,"2024-11-21T23:30:33.957",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965371,1732231833966,"fUSD",-152.0,0.00051797,4,"2024-11-21T23:30:33.966",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965372,1732231833976,"fUSD",-167.62,0.00051832,2,"2024-11-21T23:30:33.976",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965373,1732231833985,"fUSD",-3120.0,0.000519,120,"2024-11-21T23:30:33.985",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965374,1732231833995,"fUSD",-898.073,0.0005194,120,"2024-11-21T23:30:33.995",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965375,1732231834004,"fUSD",-1637.623,0.0005194,120,"2024-11-21T23:30:34.004",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965376,1732231834013,"fUSD",-200.0,0.00052,120,"2024-11-21T23:30:34.013",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965377,1732231834023,"fUSD",-500.0,0.00052,120,"2024-11-21T23:30:34.023",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965378,1732231834033,"fUSD",-152.52,0.00052,51,"2024-11-21T23:30:34.033",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965379,1732231834042,"fUSD",-152.52,0.00052,51,"2024-11-21T23:30:34.042",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965380,1732231834051,"fUSD",-30000.0,0.000522,30,"2024-11-21T23:30:34.051",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965381,1732231834060,"fUSD",-1100.0,0.000524,19,"2024-11-21T23:30:34.060",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965382,1732231834070,"fUSD",-8473.07674702,0.00052407,14,"2024-11-21T23:30:34.070",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965383,1732231834080,"fUSD",-2811.26688178,0.00052409,14,"2024-11-21T23:30:34.080",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965384,1732231834091,"fUSD",-533.23868018,0.00052414,14,"2024-11-21T23:30:34.091",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965385,1732231834101,"fUSD",-3895.77653959,0.00052416,14,"2024-11-21T23:30:34.101",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965386,1732231834110,"fUSD",-1615.32039675,0.0005242,14,"2024-11-21T23:30:34.110",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965387,1732231834120,"fUSD",-533.23868018,0.00052422,14,"2024-11-21T23:30:34.120",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965388,1732231834129,"fUSD",-550.8575457,0.00052424,14,"2024-11-21T23:30:34.129",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965389,1732231834139,"fUSD",-8993.3674306,0.00052425,14,"2024-11-21T23:30:34.139",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965390,1732231834148,"fUSD",-1405.63344083,0.00052429,14,"2024-11-21T23:30:34.148",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965391,1732231834158,"fUSD",-1581.35061583,0.00052435,14,"2024-11-21T23:30:34.158",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965392,1732231834167,"fUSD",-3895.77653959,0.00052436,14,"2024-11-21T23:30:34.167",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965393,1732231834176,"fUSD",-1405.633441,0.00052437,14,"2024-11-21T23:30:34.176",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965394,1732231834186,"fUSD",-8993.36743061,0.00052437,14,"2024-11-21T23:30:34.186",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965395,1732231834195,"fUSD",-1566.05403289,0.00052438,14,"2024-11-21T23:30:34.195",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965396,1732231834205,"fUSD",-32283.88308419,0.00052445,14,"2024-11-21T23:30:34.205",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965397,1732231834215,"fUSD",-1615.32039675,0.00052446,14,"2024-11-21T23:30:34.215",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965398,1732231834224,"fUSD",-17986.73486118,0.00052446,14,"2024-11-21T23:30:34.224",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965399,1732231834233,"fUSD",-17986.73486118,0.00052449,14,"2024-11-21T23:30:34.233",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965400,1732231834243,"fUSD",-1405.633441,0.00052451,14,"2024-11-21T23:30:34.243",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965401,1732231834252,"fUSD",-3895.77653959,0.00052454,14,"2024-11-21T23:30:34.252",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965402,1732231834261,"fUSD",-1333.09670045,0.00052454,14,"2024-11-21T23:30:34.261",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965403,1732231834271,"fUSD",-847.14606483,0.00052455,14,"2024-11-21T23:30:34.271",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965404,1732231834280,"fUSD",-150.0,0.00052455,120,"2024-11-21T23:30:34.280",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965405,1732231834290,"fUSD",-341.26764405,0.00052465,14,"2024-11-21T23:30:34.290",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965406,1732231834299,"fUSD",-819.47530794,0.00052465,14,"2024-11-21T23:30:34.299",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965407,1732231834308,"fUSD",-32283.88308419,0.00052476,14,"2024-11-21T23:30:34.308",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965408,1732231834318,"fUSD",-226.58066233,0.00052477,14,"2024-11-21T23:30:34.318",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965409,1732231834327,"fUSD",-533.93616123,0.0005248,14,"2024-11-21T23:30:34.327",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965410,1732231834338,"fUSD",-819.47530794,0.0005248,14,"2024-11-21T23:30:34.338",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965411,1732231834348,"fUSD",-550.8575457,0.00052482,14,"2024-11-21T23:30:34.348",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965412,1732231834357,"fUSD",-847.14606483,0.00052483,14,"2024-11-21T23:30:34.357",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965413,1732231834366,"fUSD",-533.93616123,0.00052485,14,"2024-11-21T23:30:34.366",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965414,1732231834376,"fUSD",-533.93616123,0.00052487,14,"2024-11-21T23:30:34.376",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965415,1732231834385,"fUSD",-1405.63344091,0.00052487,14,"2024-11-21T23:30:34.385",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965416,1732231834395,"fUSD",-1594.85403289,0.00052487,14,"2024-11-21T23:30:34.395",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965417,1732231834404,"fUSD",-2811.26688178,0.00052489,14,"2024-11-21T23:30:34.404",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965418,1732231834413,"fUSD",-1581.35061583,0.00052489,14,"2024-11-21T23:30:34.413",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965419,1732231834422,"fUSD",-7608.52963597,0.00052495,14,"2024-11-21T23:30:34.422",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965420,1732231834432,"fUSD",-150.112208,0.00052498,120,"2024-11-21T23:30:34.432",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965421,1732231834441,"fUSD",-2811.26688178,0.00052499,14,"2024-11-21T23:30:34.441",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965422,1732231834450,"fUSD",-341.26764405,0.000525,14,"2024-11-21T23:30:34.450",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965423,1732231834459,"fUSD",-150.0,0.000525,101,"2024-11-21T23:30:34.459",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965424,1732231834469,"fUSD",-2300.0,0.000525,19,"2024-11-21T23:30:34.469",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965425,1732231834478,"fUSD",-726.75,0.00052516,2,"2024-11-21T23:30:34.478",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965426,1732231834487,"fUSD",-150.0,0.00052555,120,"2024-11-21T23:30:34.487",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965427,1732231834497,"fUSD",-150.112208,0.00052598,120,"2024-11-21T23:30:34.497",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965428,1732231834507,"fUSD",-1000.0,0.00052599,30,"2024-11-21T23:30:34.507",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965429,1732231834516,"fUSD",-3500.0,0.000526,19,"2024-11-21T23:30:34.516",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965430,1732231834525,"fUSD",-166.99,0.00052603,2,"2024-11-21T23:30:34.525",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965431,1732231834535,"fUSD",-901.89,0.00052653,120,"2024-11-21T23:30:34.535",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965432,1732231834544,"fUSD",-1908.333587,0.0005268,25,"2024-11-21T23:30:34.544",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965433,1732231834554,"fUSD",-157.112208,0.00052698,120,"2024-11-21T23:30:34.554",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965434,1732231834563,"fUSD",-1000.0,0.00052699,30,"2024-11-21T23:30:34.563",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965435,1732231834572,"fUSD",-4700.0,0.000527,19,"2024-11-21T23:30:34.572",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965436,1732231834581,"fUSD",-1000.0,0.000527,25,"2024-11-21T23:30:34.581",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965437,1732231834594,"fUSD",-1000.0,0.0005272,25,"2024-11-21T23:30:34.594",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965438,1732231834604,"fUSD",-1000.0,0.0005274,25,"2024-11-21T23:30:34.604",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965439,1732231834613,"fUSD",-150.112208,0.00052748,120,"2024-11-21T23:30:34.613",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965440,1732231834622,"fUSD",-1000.0,0.0005276,25,"2024-11-21T23:30:34.622",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965441,1732231834631,"fUSD",-1000.0,0.0005278,25,"2024-11-21T23:30:34.631",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965442,1732231834640,"fUSD",-157.112208,0.00052798,120,"2024-11-21T23:30:34.640",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965443,1732231834649,"fUSD",-1493.72926079,0.000528,110,"2024-11-21T23:30:34.649",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965444,1732231834658,"fUSD",-5900.0,0.000528,19,"2024-11-21T23:30:34.658",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965445,1732231834667,"fUSD",-1000.0,0.000528,25,"2024-11-21T23:30:34.667",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965446,1732231834676,"fUSD",-1000.0,0.0005282,25,"2024-11-21T23:30:34.676",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965447,1732231834685,"fUSD",-161.35,0.00052825,2,"2024-11-21T23:30:34.685",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965448,1732231834694,"fUSD",-1000.0,0.0005284,25,"2024-11-21T23:30:34.694",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965449,1732231834703,"fUSD",-1352.777862,0.0005284,25,"2024-11-21T23:30:34.703",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965450,1732231834712,"fUSD",-150.112208,0.00052848,120,"2024-11-21T23:30:34.712",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965451,1732231834721,"fUSD",-1000.0,0.0005286,25,"2024-11-21T23:30:34.721",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965452,1732231834730,"fUSD",-1000.0,0.0005286,25,"2024-11-21T23:30:34.730",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965453,1732231834738,"fUSD",-1000.0,0.0005288,25,"2024-11-21T23:30:34.738",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965454,1732231834747,"fUSD",-1000.0,0.0005288,25,"2024-11-21T23:30:34.747",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965455,1732231834756,"fUSD",-150.112208,0.00052898,120,"2024-11-21T23:30:34.756",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965456,1732231834765,"fUSD",-2397.36535582,0.00052899,2,"2024-11-21T23:30:34.765",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965457,1732231834774,"fUSD",-176.89121324,0.00052899,28,"2024-11-21T23:30:34.774",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965458,1732231834784,"fUSD",-500.0,0.00052899,21,"2024-11-21T23:30:34.784",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965459,1732231834793,"fUSD",-157.02,0.000529,120,"2024-11-21T23:30:34.793",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965460,1732231834802,"fUSD",-150.0,0.000529,120,"2024-11-21T23:30:34.802",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965461,1732231834811,"fUSD",-3000.0,0.000529,2,"2024-11-21T23:30:34.811",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965462,1732231834819,"fUSD",-227.32106196,0.000529,120,"2024-11-21T23:30:34.819",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965463,1732231834828,"fUSD",-158.0,0.000529,66,"2024-11-21T23:30:34.828",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965464,1732231834839,"fUSD",-1100.0,0.000529,19,"2024-11-21T23:30:34.839",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965465,1732231834849,"fUSD",-13339.5197,0.000529,120,"2024-11-21T23:30:34.849",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965466,1732231834858,"fUSD",-1000.0,0.000529,25,"2024-11-21T23:30:34.858",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965467,1732231834871,"fUSD",-1000.0,0.000529,25,"2024-11-21T23:30:34.871",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965468,1732231834881,"fUSD",-150.0,0.000529,120,"2024-11-21T23:30:34.881",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965469,1732231834890,"fUSD",-201.66002026,0.000529,2,"2024-11-21T23:30:34.890",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965470,1732231834899,"fUSD",-2097.52592637,0.000529,2,"2024-11-21T23:30:34.899",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965471,1732231834908,"fUSD",-151.112208,0.00052948,120,"2024-11-21T23:30:34.908",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965472,1732231834917,"fUSD",-642.85,0.00052958,120,"2024-11-21T23:30:34.917",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965473,1732231834926,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:34.926",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965474,1732231834935,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:34.935",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965475,1732231834945,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:34.945",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965476,1732231834954,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:34.954",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965477,1732231834963,"fUSD",-640.67,0.00052958,120,"2024-11-21T23:30:34.963",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965478,1732231834974,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:34.974",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965479,1732231834983,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:34.983",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965480,1732231834993,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:34.993",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965481,1732231835002,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:35.002",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965482,1732231835011,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:35.011",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965483,1732231835019,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:35.019",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965484,1732231835030,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:35.030",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965485,1732231835040,"fUSD",-440.817165,0.00052958,7,"2024-11-21T23:30:35.040",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965486,1732231835050,"fUSD",-397.67714236,0.00052958,120,"2024-11-21T23:30:35.050",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965487,1732231835060,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:35.060",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965488,1732231835069,"fUSD",-259.10770468,0.00052958,120,"2024-11-21T23:30:35.069",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965489,1732231835078,"fUSD",-594.91,0.00052958,120,"2024-11-21T23:30:35.078",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965490,1732231835090,"fUSD",-508.28957228,0.00052958,120,"2024-11-21T23:30:35.090",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965491,1732231835099,"fUSD",-529.55926549,0.00052958,120,"2024-11-21T23:30:35.099",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965492,1732231835108,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:35.108",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965493,1732231835117,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:35.117",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965494,1732231835126,"fUSD",-500.0,0.00052958,120,"2024-11-21T23:30:35.126",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965495,1732231835135,"fUSD",-1079.0,0.00052959,120,"2024-11-21T23:30:35.135",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965496,1732231835144,"fUSD",-51244.0,0.00052959,120,"2024-11-21T23:30:35.144",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965497,1732231835153,"fUSD",-166.08,0.0005298,30,"2024-11-21T23:30:35.153",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965498,1732231835162,"fUSD",-719.17543519,0.00052986,30,"2024-11-21T23:30:35.162",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965499,1732231835172,"fUSD",-297.73178064,0.00052986,30,"2024-11-21T23:30:35.172",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965500,1732231835181,"fUSD",-150.0,0.00052986,30,"2024-11-21T23:30:35.181",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965501,1732231835190,"fUSD",-156.61196887,0.00052986,30,"2024-11-21T23:30:35.190",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965502,1732231835200,"fUSD",-363.38880276,0.00052986,30,"2024-11-21T23:30:35.200",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965503,1732231835208,"fUSD",-150.0,0.00052986,30,"2024-11-21T23:30:35.208",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965504,1732231835217,"fUSD",-279.74102015,0.00052986,30,"2024-11-21T23:30:35.217",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965505,1732231835227,"fUSD",-150.0,0.00052986,30,"2024-11-21T23:30:35.227",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965506,1732231835236,"fUSD",-150.0,0.00052986,30,"2024-11-21T23:30:35.236",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965507,1732231835245,"fUSD",-150.0,0.00052986,30,"2024-11-21T23:30:35.245",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965508,1732231835255,"fUSD",-154.43758398,0.00052986,30,"2024-11-21T23:30:35.255",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965509,1732231835264,"fUSD",-167.38715384,0.00052986,30,"2024-11-21T23:30:35.264",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965510,1732231835273,"fUSD",-150.0,0.00052986,30,"2024-11-21T23:30:35.273",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965511,1732231835281,"fUSD",-150.0,0.00052986,30,"2024-11-21T23:30:35.281",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965512,1732231835291,"fUSD",-150.0,0.00052986,30,"2024-11-21T23:30:35.291",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965513,1732231835300,"fUSD",-150.5,0.0005299,30,"2024-11-21T23:30:35.300",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965514,1732231835309,"fUSD",-267.1729155,0.00052996,2,"2024-11-21T23:30:35.309",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965515,1732231835319,"fUSD",-595.8248026,0.00052996,2,"2024-11-21T23:30:35.319",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965516,1732231835328,"fUSD",-2822.0183881,0.00052996,2,"2024-11-21T23:30:35.328",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965517,1732231835339,"fUSD",-564.4036776,0.00052996,2,"2024-11-21T23:30:35.339",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965518,1732231835348,"fUSD",-150.112208,0.00052998,120,"2024-11-21T23:30:35.348",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965519,1732231835358,"fUSD",-1000.0,0.00052999,120,"2024-11-21T23:30:35.358",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965520,1732231835368,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.368",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965521,1732231835377,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.377",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965522,1732231835387,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.387",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965523,1732231835396,"fUSD",-510.65,0.00052999,120,"2024-11-21T23:30:35.396",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965524,1732231835406,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.406",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965525,1732231835415,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.415",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965526,1732231835424,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.424",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965527,1732231835433,"fUSD",-465.93473987,0.00052999,120,"2024-11-21T23:30:35.433",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965528,1732231835443,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.443",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965529,1732231835452,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.452",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965530,1732231835462,"fUSD",-563.99739628,0.00052999,120,"2024-11-21T23:30:35.462",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965531,1732231835471,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.471",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965532,1732231835480,"fUSD",-203.1941307,0.00052999,120,"2024-11-21T23:30:35.480",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965533,1732231835490,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.490",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965534,1732231835499,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.499",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965535,1732231835509,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.509",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965536,1732231835518,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.518",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965537,1732231835528,"fUSD",-539.03,0.00052999,120,"2024-11-21T23:30:35.528",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965538,1732231835537,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.537",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965539,1732231835546,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.546",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965540,1732231835555,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.555",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965541,1732231835564,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.564",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965542,1732231835574,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.574",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965543,1732231835584,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.584",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965544,1732231835594,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.594",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965545,1732231835603,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.603",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965546,1732231835612,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.612",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965547,1732231835622,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.622",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965548,1732231835631,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.631",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965549,1732231835640,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.640",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965550,1732231835649,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.649",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965551,1732231835658,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.658",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965552,1732231835667,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.667",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965553,1732231835676,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.676",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965554,1732231835685,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.685",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965555,1732231835694,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.694",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965556,1732231835704,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.704",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965557,1732231835713,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.713",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965558,1732231835722,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.722",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965559,1732231835731,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.731",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965560,1732231835741,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.741",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965561,1732231835751,"fUSD",-522.42113266,0.00052999,120,"2024-11-21T23:30:35.751",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965562,1732231835760,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.760",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965563,1732231835769,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.769",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965564,1732231835778,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.778",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965565,1732231835788,"fUSD",-502.36745851,0.00052999,120,"2024-11-21T23:30:35.788",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965566,1732231835797,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.797",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965567,1732231835807,"fUSD",-1000.0,0.00052999,120,"2024-11-21T23:30:35.807",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965568,1732231835816,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.816",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965569,1732231835825,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.825",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965570,1732231835836,"fUSD",-643.67,0.00052999,120,"2024-11-21T23:30:35.836",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965571,1732231835845,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.845",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965572,1732231835854,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.854",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965573,1732231835866,"fUSD",-500.0,0.00052999,120,"2024-11-21T23:30:35.866",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965574,1732231835875,"fUSD",-936.95,0.00052999,120,"2024-11-21T23:30:35.875",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965575,1732231835884,"fUSD",-4014.06923438,0.00053,120,"2024-11-21T23:30:35.884",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965576,1732231835895,"fUSD",-318575.29795453,0.00053,36,"2024-11-21T23:30:35.895",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965577,1732231835905,"fUSD",-885.03874115,0.00053,61,"2024-11-21T23:30:35.905",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965578,1732231835915,"fUSD",-4387490.57028327,0.00053,120,"2024-11-21T23:30:35.915",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965579,1732231835958,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:30:35.958",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965580,1732231835967,"fUSD",-9662.86901403,0.00053,120,"2024-11-21T23:30:35.967",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965581,1732231835979,"fUSD",-882.59318353,0.00053,120,"2024-11-21T23:30:35.979",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965582,1732231835991,"fUSD",-1130693.4053621,0.00053,120,"2024-11-21T23:30:35.991",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965583,1732231836005,"fUSD",-50505.23941159,0.00053,120,"2024-11-21T23:30:36.005",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965584,1732231836023,"fUSD",-10238.03374005,0.00053,120,"2024-11-21T23:30:36.023",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965585,1732231836034,"fUSD",-4116.25523319,0.00053,120,"2024-11-21T23:30:36.034",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965588,1732231838127,"fUSD",-235.0963381,0.00038,120,"2024-11-21T23:30:38.127",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965589,1732231838136,"fUSD",-500.0,0.0004519,120,"2024-11-21T23:30:38.136",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965590,1732231838145,"fUSD",-629.0,0.0004594,2,"2024-11-21T23:30:38.145",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965591,1732231838155,"fUSD",-1093.0,0.0004594,2,"2024-11-21T23:30:38.155",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965592,1732231838164,"fUSD",-738.08478569,0.00046567,15,"2024-11-21T23:30:38.164",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965593,1732231838174,"fUSD",-1659.55224223,0.00048789,15,"2024-11-21T23:30:38.174",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965594,1732231838183,"fUSD",-629.0,0.0004894,2,"2024-11-21T23:30:38.183",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965595,1732231838192,"fUSD",-1093.0,0.0004894,2,"2024-11-21T23:30:38.192",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965596,1732231838201,"fUSD",-195.28288089,0.0005194,120,"2024-11-21T23:30:38.201",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965597,1732231838273,"fUSD",-150.0,0.0004594,2,"2024-11-21T23:30:38.273",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965598,1732231838282,"fUSD",-433.71711911,0.0005194,120,"2024-11-21T23:30:38.282",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965599,1732231838291,"fUSD",-302.86802802,0.000527,2,"2024-11-21T23:30:38.291",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965600,1732231838300,"fUSD",-607.30018752,0.00052999,120,"2024-11-21T23:30:38.300",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965601,1732231838309,"fUSD",-322.29266035,0.00053,120,"2024-11-21T23:30:38.309",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965602,1732231838324,"fUSD",-474.86048263,0.0004894,11,"2024-11-21T23:30:38.324",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965603,1732231838482,"fUSD",-500.0,0.00045781,2,"2024-11-21T23:30:38.482",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965604,1732231838491,"fUSD",-25.13951737,0.0004894,11,"2024-11-21T23:30:38.491",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965605,1732231838500,"fUSD",-782.86048263,0.00053,120,"2024-11-21T23:30:38.500",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965606,1732231838512,"fUSD",-778633.99771752,0.00053,120,"2024-11-21T23:30:38.512",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965607,1732231838521,"fUSD",-4265.6752425,0.00053,120,"2024-11-21T23:30:38.521",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965608,1732231838530,"fUSD",-381.77771521,0.00053,30,"2024-11-21T23:30:38.530",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965609,1732231838538,"fUSD",-10000.0,0.00053,120,"2024-11-21T23:30:38.538",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965610,1732231838548,"fUSD",-3347.23809096,0.00053,120,"2024-11-21T23:30:38.548",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965611,1732231838557,"fUSD",-150.0,0.00053,102,"2024-11-21T23:30:38.557",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965612,1732231838566,"fUSD",-1000.0,0.00053,120,"2024-11-21T23:30:38.566",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965613,1732231838575,"fUSD",-2000.0,0.00053,120,"2024-11-21T23:30:38.575",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965614,1732231838588,"fUSD",-2000.0,0.00053,120,"2024-11-21T23:30:38.588",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965615,1732231838597,"fUSD",-2000.0,0.00053,120,"2024-11-21T23:30:38.597",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965616,1732231838607,"fUSD",-2000.0,0.00053,120,"2024-11-21T23:30:38.607",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965617,1732231838616,"fUSD",-2000.0,0.00053,120,"2024-11-21T23:30:38.616",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965618,1732231838626,"fUSD",-2000.0,0.00053,120,"2024-11-21T23:30:38.626",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965619,1732231838635,"fUSD",-2000.0,0.00053,120,"2024-11-21T23:30:38.635",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965620,1732231838645,"fUSD",-2000.0,0.00053,120,"2024-11-21T23:30:38.645",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965621,1732231838654,"fUSD",-2000.0,0.00053,120,"2024-11-21T23:30:38.654",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965622,1732231838663,"fUSD",-2000.0,0.00053,120,"2024-11-21T23:30:38.663",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965623,1732231838674,"fUSD",-3000.0,0.00053,5,"2024-11-21T23:30:38.674",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965624,1732231838683,"fUSD",-1766.89278258,0.00053,30,"2024-11-21T23:30:38.683",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965625,1732231838692,"fUSD",-154.077,0.00053,30,"2024-11-21T23:30:38.692",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965637,1732231838834,"fUSD",-719.17543519,0.00053004,30,"2024-11-21T23:30:38.834",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965638,1732231838847,"fUSD",-297.73178064,0.00053004,30,"2024-11-21T23:30:38.847",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965639,1732231838856,"fUSD",-363.38880276,0.00053004,30,"2024-11-21T23:30:38.856",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965640,1732231838869,"fUSD",-150.0,0.00053012,30,"2024-11-21T23:30:38.869",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965641,1732231838878,"fUSD",-719.17543519,0.00053021,30,"2024-11-21T23:30:38.878",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965642,1732231838887,"fUSD",-297.73178064,0.00053021,30,"2024-11-21T23:30:38.887",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965643,1732231838896,"fUSD",-363.38880276,0.00053021,30,"2024-11-21T23:30:38.896",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965644,1732231838907,"fUSD",-150.0,0.00053021,30,"2024-11-21T23:30:38.907",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965645,1732231838916,"fUSD",-150.0,0.00053033,30,"2024-11-21T23:30:38.916",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965646,1732231838926,"fUSD",-150.0,0.00053036,120,"2024-11-21T23:30:38.926",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965647,1732231838935,"fUSD",-719.17543519,0.00053038,30,"2024-11-21T23:30:38.935",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965648,1732231838944,"fUSD",-297.73178064,0.00053038,30,"2024-11-21T23:30:38.944",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965649,1732231838953,"fUSD",-363.38880276,0.00053038,30,"2024-11-21T23:30:38.953",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965650,1732231838963,"fUSD",-150.0,0.00053038,30,"2024-11-21T23:30:38.963",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965651,1732231838972,"fUSD",-719.17543519,0.00053056,30,"2024-11-21T23:30:38.972",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965652,1732231838981,"fUSD",-297.73178064,0.00053056,30,"2024-11-21T23:30:38.981",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965653,1732231838990,"fUSD",-363.38880276,0.00053056,30,"2024-11-21T23:30:38.990",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965654,1732231838999,"fUSD",-150.0,0.00053056,30,"2024-11-21T23:30:38.999",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965655,1732231839009,"fUSD",-150.0,0.00053064,30,"2024-11-21T23:30:39.009",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965656,1732231839018,"fUSD",-719.17543519,0.00053073,30,"2024-11-21T23:30:39.018",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965657,1732231839028,"fUSD",-297.73178064,0.00053073,30,"2024-11-21T23:30:39.028",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965658,1732231839037,"fUSD",-363.38880276,0.00053073,30,"2024-11-21T23:30:39.037",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965659,1732231839047,"fUSD",-150.0,0.00053079,30,"2024-11-21T23:30:39.047",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965660,1732231839055,"fUSD",-719.17543519,0.0005309,30,"2024-11-21T23:30:39.055",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965661,1732231839064,"fUSD",-297.73178064,0.0005309,30,"2024-11-21T23:30:39.064",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965662,1732231839073,"fUSD",-363.38880276,0.0005309,30,"2024-11-21T23:30:39.073",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965663,1732231839082,"fUSD",-150.0,0.0005309,30,"2024-11-21T23:30:39.082",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965664,1732231839093,"fUSD",-150.0,0.00053091,30,"2024-11-21T23:30:39.093",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965665,1732231839103,"fUSD",-719.17543519,0.00053107,30,"2024-11-21T23:30:39.103",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965666,1732231839111,"fUSD",-297.73178064,0.00053107,30,"2024-11-21T23:30:39.111",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965667,1732231839121,"fUSD",-363.38880276,0.00053107,30,"2024-11-21T23:30:39.121",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965668,1732231839130,"fUSD",-150.0,0.00053116,30,"2024-11-21T23:30:39.130",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965669,1732231839139,"fUSD",-719.17543519,0.00053125,30,"2024-11-21T23:30:39.139",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965670,1732231839148,"fUSD",-297.73178064,0.00053125,30,"2024-11-21T23:30:39.148",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965671,1732231839157,"fUSD",-363.38880276,0.00053125,30,"2024-11-21T23:30:39.157",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965672,1732231839166,"fUSD",-150.0,0.00053125,30,"2024-11-21T23:30:39.166",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965673,1732231839176,"fUSD",-150.0,0.00053126,30,"2024-11-21T23:30:39.176",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965674,1732231839185,"fUSD",-500.0,0.00053136,120,"2024-11-21T23:30:39.185",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965675,1732231839194,"fUSD",-719.17543519,0.00053142,30,"2024-11-21T23:30:39.194",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965676,1732231839203,"fUSD",-297.73178064,0.00053142,30,"2024-11-21T23:30:39.203",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965677,1732231839212,"fUSD",-363.38880276,0.00053142,30,"2024-11-21T23:30:39.212",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965678,1732231839221,"fUSD",-150.0,0.00053142,30,"2024-11-21T23:30:39.221",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965679,1732231839230,"fUSD",-719.17543519,0.00053159,30,"2024-11-21T23:30:39.230",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965680,1732231839240,"fUSD",-297.73178064,0.00053159,30,"2024-11-21T23:30:39.240",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965681,1732231839249,"fUSD",-363.38880276,0.00053159,30,"2024-11-21T23:30:39.249",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965682,1732231839259,"fUSD",-150.0,0.00053161,30,"2024-11-21T23:30:39.259",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965683,1732231839268,"fUSD",-150.0,0.00053168,30,"2024-11-21T23:30:39.268",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965684,1732231839278,"fUSD",-150.0,0.00053172,30,"2024-11-21T23:30:39.278",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965685,1732231839287,"fUSD",-482.97201874,0.00053173,21,"2024-11-21T23:30:39.287",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965686,1732231839297,"fUSD",-719.17543519,0.00053177,30,"2024-11-21T23:30:39.297",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965687,1732231839307,"fUSD",-297.73178064,0.00053177,30,"2024-11-21T23:30:39.307",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965688,1732231839316,"fUSD",-363.38880276,0.00053177,30,"2024-11-21T23:30:39.316",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965689,1732231839325,"fUSD",-150.0,0.00053177,30,"2024-11-21T23:30:39.325",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965690,1732231839335,"fUSD",-719.17543519,0.00053194,30,"2024-11-21T23:30:39.335",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965691,1732231839346,"fUSD",-297.73178064,0.00053194,30,"2024-11-21T23:30:39.346",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965692,1732231839355,"fUSD",-363.38880276,0.00053194,30,"2024-11-21T23:30:39.355",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965693,1732231839364,"fUSD",-150.0,0.00053194,30,"2024-11-21T23:30:39.364",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965694,1732231839374,"fUSD",-150.0,0.00053196,30,"2024-11-21T23:30:39.374",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965695,1732231839383,"fUSD",-151.112205,0.00053198,120,"2024-11-21T23:30:39.383",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965696,1732231839392,"fUSD",-719.17543519,0.00053211,30,"2024-11-21T23:30:39.392",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965697,1732231839404,"fUSD",-297.73178064,0.00053211,30,"2024-11-21T23:30:39.404",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965698,1732231839414,"fUSD",-363.38880276,0.00053211,30,"2024-11-21T23:30:39.414",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965699,1732231839425,"fUSD",-150.0,0.00053218,30,"2024-11-21T23:30:39.425",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965700,1732231839435,"fUSD",-150.0,0.0005322,30,"2024-11-21T23:30:39.435",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965701,1732231839445,"fUSD",-719.17543519,0.00053229,30,"2024-11-21T23:30:39.445",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965702,1732231839454,"fUSD",-297.73178064,0.00053229,30,"2024-11-21T23:30:39.454",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965703,1732231839463,"fUSD",-363.38880276,0.00053229,30,"2024-11-21T23:30:39.463",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965704,1732231839473,"fUSD",-150.0,0.00053231,30,"2024-11-21T23:30:39.473",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965705,1732231839483,"fUSD",-500.0,0.00053232,120,"2024-11-21T23:30:39.483",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965706,1732231839493,"fUSD",-500.0,0.00053232,120,"2024-11-21T23:30:39.493",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965707,1732231839503,"fUSD",-500.0,0.00053232,120,"2024-11-21T23:30:39.503",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965708,1732231839512,"fUSD",-500.0,0.00053232,120,"2024-11-21T23:30:39.512",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965709,1732231839521,"fUSD",-500.0,0.00053232,120,"2024-11-21T23:30:39.521",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965710,1732231839530,"fUSD",-500.0,0.00053232,120,"2024-11-21T23:30:39.530",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965711,1732231839539,"fUSD",-719.17543519,0.00053246,30,"2024-11-21T23:30:39.539",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965712,1732231839548,"fUSD",-297.73178064,0.00053246,30,"2024-11-21T23:30:39.548",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965713,1732231839557,"fUSD",-363.38880276,0.00053246,30,"2024-11-21T23:30:39.557",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965714,1732231839566,"fUSD",-150.0,0.00053246,30,"2024-11-21T23:30:39.566",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965715,1732231839576,"fUSD",-274.0,0.0005325,30,"2024-11-21T23:30:39.576",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965716,1732231839585,"fUSD",-274.0,0.0005325,30,"2024-11-21T23:30:39.585",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965717,1732231839596,"fUSD",-274.0,0.0005325,30,"2024-11-21T23:30:39.596",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965718,1732231839605,"fUSD",-719.17543519,0.00053263,30,"2024-11-21T23:30:39.605",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965719,1732231839614,"fUSD",-297.73178064,0.00053263,30,"2024-11-21T23:30:39.614",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965720,1732231839623,"fUSD",-363.38880276,0.00053263,30,"2024-11-21T23:30:39.623",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965721,1732231839632,"fUSD",-150.0,0.00053264,30,"2024-11-21T23:30:39.632",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965722,1732231839641,"fUSD",-150.0,0.00053266,30,"2024-11-21T23:30:39.641",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965723,1732231839652,"fUSD",-150.0,0.00053272,30,"2024-11-21T23:30:39.652",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965724,1732231839662,"fUSD",-500.0,0.00053273,120,"2024-11-21T23:30:39.662",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965725,1732231839671,"fUSD",-542.0806193,0.00053273,120,"2024-11-21T23:30:39.671",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965726,1732231839680,"fUSD",-500.0,0.00053273,120,"2024-11-21T23:30:39.680",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965727,1732231839689,"fUSD",-500.0,0.00053273,120,"2024-11-21T23:30:39.689",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965728,1732231839698,"fUSD",-316.79,0.00053273,120,"2024-11-21T23:30:39.698",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965729,1732231839707,"fUSD",-390.13,0.00053273,120,"2024-11-21T23:30:39.707",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965730,1732231839718,"fUSD",-500.0,0.00053273,120,"2024-11-21T23:30:39.718",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965731,1732231839727,"fUSD",-500.0,0.00053273,120,"2024-11-21T23:30:39.727",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965732,1732231839737,"fUSD",-500.0,0.00053273,120,"2024-11-21T23:30:39.737",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965733,1732231839746,"fUSD",-500.0,0.00053273,120,"2024-11-21T23:30:39.746",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965734,1732231839756,"fUSD",-1000.0,0.00053273,120,"2024-11-21T23:30:39.756",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965735,1732231839765,"fUSD",-500.0,0.00053273,120,"2024-11-21T23:30:39.765",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965736,1732231839774,"fUSD",-719.17543519,0.00053281,30,"2024-11-21T23:30:39.774",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965737,1732231839783,"fUSD",-297.73178064,0.00053281,30,"2024-11-21T23:30:39.783",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965738,1732231839792,"fUSD",-363.38880276,0.00053281,30,"2024-11-21T23:30:39.792",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965739,1732231839801,"fUSD",-719.17543519,0.00053298,30,"2024-11-21T23:30:39.801",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965740,1732231839810,"fUSD",-297.73178064,0.00053298,30,"2024-11-21T23:30:39.810",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965741,1732231839819,"fUSD",-363.38880276,0.00053298,30,"2024-11-21T23:30:39.819",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965742,1732231839828,"fUSD",-150.0,0.00053298,30,"2024-11-21T23:30:39.828",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965743,1732231839841,"fUSD",-150.0,0.00053301,30,"2024-11-21T23:30:39.841",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965744,1732231839850,"fUSD",-150.0,0.00053311,30,"2024-11-21T23:30:39.850",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965745,1732231839859,"fUSD",-719.17543519,0.00053315,30,"2024-11-21T23:30:39.859",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965746,1732231839871,"fUSD",-297.73178064,0.00053315,30,"2024-11-21T23:30:39.871",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965747,1732231839880,"fUSD",-363.38880276,0.00053315,30,"2024-11-21T23:30:39.880",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965748,1732231839889,"fUSD",-150.0,0.00053324,30,"2024-11-21T23:30:39.889",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965749,1732231839898,"fUSD",-719.17543519,0.00053333,30,"2024-11-21T23:30:39.898",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965750,1732231839907,"fUSD",-297.73178064,0.00053333,30,"2024-11-21T23:30:39.907",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965751,1732231839919,"fUSD",-363.38880276,0.00053333,30,"2024-11-21T23:30:39.919",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965752,1732231839928,"fUSD",-150.0,0.00053336,30,"2024-11-21T23:30:39.928",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965753,1732231839939,"fUSD",-719.17543519,0.0005335,30,"2024-11-21T23:30:39.939",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965754,1732231839950,"fUSD",-297.73178064,0.0005335,30,"2024-11-21T23:30:39.950",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965755,1732231839959,"fUSD",-363.38880276,0.0005335,30,"2024-11-21T23:30:39.959",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965756,1732231839969,"fUSD",-150.0,0.0005335,30,"2024-11-21T23:30:39.969",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965757,1732231839979,"fUSD",-150.0,0.00053357,30,"2024-11-21T23:30:39.979",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965758,1732231839989,"fUSD",-719.17543519,0.00053367,30,"2024-11-21T23:30:39.989",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965759,1732231839998,"fUSD",-297.73178064,0.00053367,30,"2024-11-21T23:30:39.998",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965760,1732231840007,"fUSD",-363.38880276,0.00053367,30,"2024-11-21T23:30:40.007",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965761,1732231840016,"fUSD",-150.0,0.00053367,30,"2024-11-21T23:30:40.016",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965762,1732231840027,"fUSD",-150.0,0.00053371,30,"2024-11-21T23:30:40.027",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965763,1732231840037,"fUSD",-150.0,0.00053376,30,"2024-11-21T23:30:40.037",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965764,1732231840046,"fUSD",-719.17543519,0.00053384,30,"2024-11-21T23:30:40.046",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965765,1732231840055,"fUSD",-297.73178064,0.00053384,30,"2024-11-21T23:30:40.055",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965766,1732231840064,"fUSD",-363.38880276,0.00053384,30,"2024-11-21T23:30:40.064",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965767,1732231840074,"fUSD",-719.17543519,0.00053402,30,"2024-11-21T23:30:40.074",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965769,1732231840084,"fUSD",-297.73178064,0.00053402,30,"2024-11-21T23:30:40.084",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965771,1732231840096,"fUSD",-363.38880276,0.00053402,30,"2024-11-21T23:30:40.096",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965773,1732231840105,"fUSD",-150.0,0.00053402,30,"2024-11-21T23:30:40.105",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965775,1732231840115,"fUSD",-150.0,0.00053403,30,"2024-11-21T23:30:40.115",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965777,1732231840124,"fUSD",-150.0,0.00053406,30,"2024-11-21T23:30:40.124",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965779,1732231840134,"fUSD",-500.0,0.0005341,120,"2024-11-21T23:30:40.134",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965781,1732231840143,"fUSD",-150.0,0.00053415,30,"2024-11-21T23:30:40.143",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965783,1732231840153,"fUSD",-719.17543519,0.00053419,30,"2024-11-21T23:30:40.153",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965785,1732231840166,"fUSD",-297.73178064,0.00053419,30,"2024-11-21T23:30:40.166",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965787,1732231840175,"fUSD",-363.38880276,0.00053419,30,"2024-11-21T23:30:40.175",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965789,1732231840184,"fUSD",-150.0,0.00053428,30,"2024-11-21T23:30:40.184",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965791,1732231840193,"fUSD",-719.17543519,0.00053436,30,"2024-11-21T23:30:40.193",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965793,1732231840203,"fUSD",-297.73178064,0.00053436,30,"2024-11-21T23:30:40.203",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965795,1732231840212,"fUSD",-363.38880276,0.00053436,30,"2024-11-21T23:30:40.212",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965797,1732231840221,"fUSD",-150.0,0.00053441,30,"2024-11-21T23:30:40.221",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965799,1732231840231,"fUSD",-150.0,0.00053449,30,"2024-11-21T23:30:40.231",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965801,1732231840240,"fUSD",-719.17543519,0.00053454,30,"2024-11-21T23:30:40.240",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965803,1732231840250,"fUSD",-297.73178064,0.00053454,30,"2024-11-21T23:30:40.250",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965805,1732231840259,"fUSD",-363.38880276,0.00053454,30,"2024-11-21T23:30:40.259",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965807,1732231840268,"fUSD",-150.0,0.00053454,30,"2024-11-21T23:30:40.268",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965809,1732231840278,"fUSD",-719.17543519,0.00053471,30,"2024-11-21T23:30:40.278",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965811,1732231840288,"fUSD",-297.73178064,0.00053471,30,"2024-11-21T23:30:40.288",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965813,1732231840299,"fUSD",-363.38880276,0.00053471,30,"2024-11-21T23:30:40.299",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965815,1732231840309,"fUSD",-150.0,0.00053474,7,"2024-11-21T23:30:40.309",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965817,1732231840318,"fUSD",-150.0,0.00053476,30,"2024-11-21T23:30:40.318",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965819,1732231840328,"fUSD",-150.0,0.0005348,30,"2024-11-21T23:30:40.328",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965821,1732231840340,"fUSD",-719.17543519,0.00053488,30,"2024-11-21T23:30:40.340",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965823,1732231840349,"fUSD",-297.73178064,0.00053488,30,"2024-11-21T23:30:40.349",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965825,1732231840358,"fUSD",-363.38880276,0.00053488,30,"2024-11-21T23:30:40.358",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965827,1732231840368,"fUSD",-150.0,0.00053496,30,"2024-11-21T23:30:40.368",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965829,1732231840377,"fUSD",-151.112205,0.00053498,120,"2024-11-21T23:30:40.377",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965831,1732231840386,"fUSD",-150.0,0.000535,103,"2024-11-21T23:30:40.386",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965832,1732231840396,"fUSD",-719.17543519,0.00053506,30,"2024-11-21T23:30:40.396",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965833,1732231840406,"fUSD",-297.73178064,0.00053506,30,"2024-11-21T23:30:40.406",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965835,1732231840416,"fUSD",-363.38880276,0.00053506,30,"2024-11-21T23:30:40.416",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965837,1732231840426,"fUSD",-150.0,0.00053506,30,"2024-11-21T23:30:40.426",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965839,1732231840436,"fUSD",-500.0,0.00053506,120,"2024-11-21T23:30:40.436",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965841,1732231840446,"fUSD",-500.0,0.00053506,120,"2024-11-21T23:30:40.446",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965843,1732231840456,"fUSD",-500.0,0.00053506,120,"2024-11-21T23:30:40.456",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965845,1732231840466,"fUSD",-199.0,0.00053506,120,"2024-11-21T23:30:40.466",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965847,1732231840475,"fUSD",-212.21416816,0.00053506,120,"2024-11-21T23:30:40.475",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965849,1732231840485,"fUSD",-196.5,0.00053506,120,"2024-11-21T23:30:40.485",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965851,1732231840494,"fUSD",-150.0,0.00053511,30,"2024-11-21T23:30:40.494",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965853,1732231840504,"fUSD",-719.17543519,0.00053523,30,"2024-11-21T23:30:40.504",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965855,1732231840513,"fUSD",-297.73178064,0.00053523,30,"2024-11-21T23:30:40.513",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965857,1732231840523,"fUSD",-363.38880276,0.00053523,30,"2024-11-21T23:30:40.523",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965859,1732231840533,"fUSD",-150.14,0.00053526,2,"2024-11-21T23:30:40.533",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965861,1732231840543,"fUSD",-150.0,0.00053532,30,"2024-11-21T23:30:40.543",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965863,1732231840552,"fUSD",-719.17543519,0.0005354,30,"2024-11-21T23:30:40.552",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965865,1732231840562,"fUSD",-297.73178064,0.0005354,30,"2024-11-21T23:30:40.562",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965867,1732231840571,"fUSD",-363.38880276,0.0005354,30,"2024-11-21T23:30:40.571",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965868,1732231840580,"fUSD",-150.0,0.00053542,30,"2024-11-21T23:30:40.580",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965869,1732231840591,"fUSD",-150.0,0.00053546,30,"2024-11-21T23:30:40.591",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965870,1732231840600,"fUSD",-500.0,0.00053547,120,"2024-11-21T23:30:40.600",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965871,1732231840610,"fUSD",-492.67,0.00053547,120,"2024-11-21T23:30:40.610",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965872,1732231840620,"fUSD",-548.74917192,0.00053547,120,"2024-11-21T23:30:40.620",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965873,1732231840630,"fUSD",-412.99,0.00053547,120,"2024-11-21T23:30:40.630",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965874,1732231840639,"fUSD",-500.0,0.00053547,120,"2024-11-21T23:30:40.639",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965875,1732231840649,"fUSD",-150.0,0.00053547,7,"2024-11-21T23:30:40.649",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965876,1732231840658,"fUSD",-1000.0,0.00053547,120,"2024-11-21T23:30:40.658",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965877,1732231840667,"fUSD",-500.0,0.00053547,120,"2024-11-21T23:30:40.667",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965878,1732231840677,"fUSD",-719.17543519,0.00053558,30,"2024-11-21T23:30:40.677",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965879,1732231840686,"fUSD",-297.73178064,0.00053558,30,"2024-11-21T23:30:40.686",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965880,1732231840696,"fUSD",-150.0,0.00053558,30,"2024-11-21T23:30:40.696",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965881,1732231840705,"fUSD",-363.38880276,0.00053558,30,"2024-11-21T23:30:40.705",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965882,1732231840715,"fUSD",-150.0,0.00053558,30,"2024-11-21T23:30:40.715",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965883,1732231840724,"fUSD",-150.0,0.00053558,30,"2024-11-21T23:30:40.724",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965884,1732231840734,"fUSD",-150.0,0.00053559,7,"2024-11-21T23:30:40.734",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965885,1732231840744,"fUSD",-150.0,0.00053563,7,"2024-11-21T23:30:40.744",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965886,1732231840754,"fUSD",-150.0,0.00053568,7,"2024-11-21T23:30:40.754",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965887,1732231840763,"fUSD",-719.17543519,0.00053575,30,"2024-11-21T23:30:40.763",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965888,1732231840772,"fUSD",-297.73178064,0.00053575,30,"2024-11-21T23:30:40.772",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965889,1732231840782,"fUSD",-363.38880276,0.00053575,30,"2024-11-21T23:30:40.782",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965890,1732231840791,"fUSD",-150.0,0.00053581,30,"2024-11-21T23:30:40.791",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965891,1732231840800,"fUSD",-150.0,0.00053583,30,"2024-11-21T23:30:40.800",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965892,1732231840809,"fUSD",-150.0,0.00053588,30,"2024-11-21T23:30:40.809",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965893,1732231840818,"fUSD",-150.0,0.00053591,7,"2024-11-21T23:30:40.818",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965894,1732231840826,"fUSD",-719.17543519,0.00053592,30,"2024-11-21T23:30:40.826",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965895,1732231840836,"fUSD",-297.73178064,0.00053592,30,"2024-11-21T23:30:40.836",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965896,1732231840845,"fUSD",-363.38880276,0.00053592,30,"2024-11-21T23:30:40.845",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965897,1732231840855,"fUSD",-2822.0183881,0.00053598,2,"2024-11-21T23:30:40.855",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965898,1732231840868,"fUSD",-564.4036776,0.00053598,2,"2024-11-21T23:30:40.868",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965899,1732231840877,"fUSD",-150.0,0.00053604,7,"2024-11-21T23:30:40.877",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965900,1732231840886,"fUSD",-19213.24641855,0.00053606,120,"2024-11-21T23:30:40.886",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965901,1732231840895,"fUSD",-719.17543519,0.00053609,30,"2024-11-21T23:30:40.895",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965902,1732231840905,"fUSD",-297.73178064,0.00053609,30,"2024-11-21T23:30:40.905",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965903,1732231840915,"fUSD",-363.38880276,0.00053609,30,"2024-11-21T23:30:40.915",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965904,1732231840923,"fUSD",-150.0,0.00053609,30,"2024-11-21T23:30:40.923",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965905,1732231840932,"fUSD",-150.0,0.00053616,30,"2024-11-21T23:30:40.932",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965906,1732231840942,"fUSD",-719.17543519,0.00053627,30,"2024-11-21T23:30:40.942",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965907,1732231840951,"fUSD",-297.73178064,0.00053627,30,"2024-11-21T23:30:40.951",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965908,1732231840959,"fUSD",-363.38880276,0.00053627,30,"2024-11-21T23:30:40.959",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965909,1732231840969,"fUSD",-150.0,0.00053635,30,"2024-11-21T23:30:40.969",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965910,1732231840978,"fUSD",-150.0,0.00053635,30,"2024-11-21T23:30:40.978",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965911,1732231840987,"fUSD",-719.17543519,0.00053644,30,"2024-11-21T23:30:40.987",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965912,1732231840997,"fUSD",-297.73178064,0.00053644,30,"2024-11-21T23:30:40.997",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965913,1732231841006,"fUSD",-363.38880276,0.00053644,30,"2024-11-21T23:30:41.006",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965914,1732231841016,"fUSD",-150.0,0.00053651,30,"2024-11-21T23:30:41.016",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965915,1732231841025,"fUSD",-719.17543519,0.00053661,30,"2024-11-21T23:30:41.025",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965916,1732231841034,"fUSD",-297.73178064,0.00053661,30,"2024-11-21T23:30:41.034",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965917,1732231841043,"fUSD",-363.38880276,0.00053661,30,"2024-11-21T23:30:41.043",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965918,1732231841052,"fUSD",-150.0,0.00053661,30,"2024-11-21T23:30:41.052",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965919,1732231841061,"fUSD",-719.17543519,0.00053679,30,"2024-11-21T23:30:41.061",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965920,1732231841071,"fUSD",-297.73178064,0.00053679,30,"2024-11-21T23:30:41.071",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965921,1732231841080,"fUSD",-363.38880276,0.00053679,30,"2024-11-21T23:30:41.080",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965922,1732231841090,"fUSD",-150.0,0.00053681,30,"2024-11-21T23:30:41.090",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965923,1732231841100,"fUSD",-500.0,0.00053684,120,"2024-11-21T23:30:41.100",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965924,1732231841109,"fUSD",-150.0,0.00053686,30,"2024-11-21T23:30:41.109",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965925,1732231841118,"fUSD",-150.0,0.00053687,30,"2024-11-21T23:30:41.118",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965926,1732231841128,"fUSD",-719.17543519,0.00053696,30,"2024-11-21T23:30:41.128",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965927,1732231841137,"fUSD",-297.73178064,0.00053696,30,"2024-11-21T23:30:41.137",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965928,1732231841146,"fUSD",-363.38880276,0.00053696,30,"2024-11-21T23:30:41.146",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965929,1732231841155,"fUSD",-200.0,0.000537,120,"2024-11-21T23:30:41.155",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965930,1732231841164,"fUSD",-200.0,0.000537,120,"2024-11-21T23:30:41.164",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965931,1732231841174,"fUSD",-150.0,0.00053701,7,"2024-11-21T23:30:41.174",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965932,1732231841182,"fUSD",-150.0,0.00053702,7,"2024-11-21T23:30:41.182",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965933,1732231841191,"fUSD",-719.17543519,0.00053713,30,"2024-11-21T23:30:41.191",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965934,1732231841200,"fUSD",-297.73178064,0.00053713,30,"2024-11-21T23:30:41.200",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965935,1732231841209,"fUSD",-363.38880276,0.00053713,30,"2024-11-21T23:30:41.209",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965936,1732231841218,"fUSD",-150.0,0.00053713,30,"2024-11-21T23:30:41.218",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965937,1732231841227,"fUSD",-150.0,0.00053717,7,"2024-11-21T23:30:41.227",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965938,1732231841236,"fUSD",-150.0,0.00053721,30,"2024-11-21T23:30:41.236",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965939,1732231841245,"fUSD",-150.0,0.00053727,30,"2024-11-21T23:30:41.245",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965940,1732231841255,"fUSD",-719.17543519,0.00053731,30,"2024-11-21T23:30:41.255",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965941,1732231841264,"fUSD",-297.73178064,0.00053731,30,"2024-11-21T23:30:41.264",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965942,1732231841274,"fUSD",-363.38880276,0.00053731,30,"2024-11-21T23:30:41.274",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965943,1732231841284,"fUSD",-150.0,0.00053739,30,"2024-11-21T23:30:41.284",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965944,1732231841294,"fUSD",-719.17543519,0.00053748,30,"2024-11-21T23:30:41.294",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965945,1732231841303,"fUSD",-297.73178064,0.00053748,30,"2024-11-21T23:30:41.303",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965946,1732231841313,"fUSD",-363.38880276,0.00053748,30,"2024-11-21T23:30:41.313",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965947,1732231841324,"fUSD",-150.0,0.00053748,30,"2024-11-21T23:30:41.324",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965948,1732231841334,"fUSD",-150.0,0.00053756,30,"2024-11-21T23:30:41.334",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965949,1732231841344,"fUSD",-719.17543519,0.00053765,30,"2024-11-21T23:30:41.344",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965950,1732231841354,"fUSD",-297.73178064,0.00053765,30,"2024-11-21T23:30:41.354",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965951,1732231841363,"fUSD",-363.38880276,0.00053765,30,"2024-11-21T23:30:41.363",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965952,1732231841372,"fUSD",-150.0,0.00053765,30,"2024-11-21T23:30:41.372",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965953,1732231841382,"fUSD",-1168.48,0.0005377,90,"2024-11-21T23:30:41.382",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965954,1732231841391,"fUSD",-1168.48,0.0005377,90,"2024-11-21T23:30:41.391",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965955,1732231841402,"fUSD",-1168.48,0.0005377,90,"2024-11-21T23:30:41.402",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965956,1732231841411,"fUSD",-1168.48,0.0005377,90,"2024-11-21T23:30:41.411",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965957,1732231841420,"fUSD",-150.0,0.00053774,30,"2024-11-21T23:30:41.420",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965958,1732231841430,"fUSD",-278.67,0.0005378,120,"2024-11-21T23:30:41.430",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965959,1732231841439,"fUSD",-500.0,0.0005378,120,"2024-11-21T23:30:41.439",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965960,1732231841448,"fUSD",-370.59,0.0005378,120,"2024-11-21T23:30:41.448",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965961,1732231841458,"fUSD",-719.17543519,0.00053783,30,"2024-11-21T23:30:41.458",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965962,1732231841467,"fUSD",-297.73178064,0.00053783,30,"2024-11-21T23:30:41.467",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965963,1732231841477,"fUSD",-363.38880276,0.00053783,30,"2024-11-21T23:30:41.477",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965964,1732231841486,"fUSD",-150.0,0.00053791,30,"2024-11-21T23:30:41.486",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965965,1732231841495,"fUSD",-150.0,0.00053791,30,"2024-11-21T23:30:41.495",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965966,1732231841505,"fUSD",-157.112205,0.00053798,120,"2024-11-21T23:30:41.505",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965967,1732231841513,"fUSD",-719.17543519,0.000538,30,"2024-11-21T23:30:41.513",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965968,1732231841522,"fUSD",-297.73178064,0.000538,30,"2024-11-21T23:30:41.522",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965969,1732231841531,"fUSD",-363.38880276,0.000538,30,"2024-11-21T23:30:41.531",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965970,1732231841540,"fUSD",-200.0,0.000538,120,"2024-11-21T23:30:41.540",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965971,1732231841549,"fUSD",-1000.0,0.000538,120,"2024-11-21T23:30:41.549",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965972,1732231841558,"fUSD",-1000.0,0.000538,120,"2024-11-21T23:30:41.558",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965973,1732231841567,"fUSD",-1000.0,0.000538,120,"2024-11-21T23:30:41.567",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965974,1732231841576,"fUSD",-1000.0,0.000538,120,"2024-11-21T23:30:41.576",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965975,1732231841586,"fUSD",-1000.0,0.000538,120,"2024-11-21T23:30:41.586",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965976,1732231841596,"fUSD",-1000.0,0.000538,120,"2024-11-21T23:30:41.596",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965977,1732231841604,"fUSD",-1000.0,0.000538,120,"2024-11-21T23:30:41.604",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965978,1732231841614,"fUSD",-159.72990993,0.000538,120,"2024-11-21T23:30:41.614",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965979,1732231841623,"fUSD",-182.73071644,0.00053811,14,"2024-11-21T23:30:41.623",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965980,1732231841633,"fUSD",-719.17543519,0.00053817,30,"2024-11-21T23:30:41.633",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965981,1732231841643,"fUSD",-297.73178064,0.00053817,30,"2024-11-21T23:30:41.643",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965982,1732231841652,"fUSD",-363.38880276,0.00053817,30,"2024-11-21T23:30:41.652",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965983,1732231841661,"fUSD",-150.0,0.00053817,30,"2024-11-21T23:30:41.661",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965984,1732231841670,"fUSD",-150.0,0.0005382,30,"2024-11-21T23:30:41.670",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965985,1732231841679,"fUSD",-500.0,0.00053821,120,"2024-11-21T23:30:41.679",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965986,1732231841688,"fUSD",-500.0,0.00053821,120,"2024-11-21T23:30:41.688",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965987,1732231841698,"fUSD",-1000.0,0.00053821,120,"2024-11-21T23:30:41.698",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965988,1732231841707,"fUSD",-604.23,0.00053821,120,"2024-11-21T23:30:41.707",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965989,1732231841716,"fUSD",-150.0,0.00053826,30,"2024-11-21T23:30:41.716",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965990,1732231841725,"fUSD",-150.0,0.00053826,7,"2024-11-21T23:30:41.725",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965991,1732231841734,"fUSD",-719.17543519,0.00053834,30,"2024-11-21T23:30:41.734",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965992,1732231841743,"fUSD",-297.73178064,0.00053834,30,"2024-11-21T23:30:41.743",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965993,1732231841752,"fUSD",-363.38880276,0.00053834,30,"2024-11-21T23:30:41.752",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965994,1732231841761,"fUSD",-150.0,0.00053841,7,"2024-11-21T23:30:41.761",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965995,1732231841770,"fUSD",-150.0,0.00053843,30,"2024-11-21T23:30:41.770",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965996,1732231841779,"fUSD",-150.0,0.00053843,30,"2024-11-21T23:30:41.779",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965997,1732231841787,"fUSD",-719.17543519,0.00053852,30,"2024-11-21T23:30:41.787",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965998,1732231841796,"fUSD",-297.73178064,0.00053852,30,"2024-11-21T23:30:41.796",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342965999,1732231841806,"fUSD",-363.38880276,0.00053852,30,"2024-11-21T23:30:41.806",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966000,1732231841815,"fUSD",-150.0,0.00053853,7,"2024-11-21T23:30:41.815",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966001,1732231841823,"fUSD",-150.0,0.00053861,30,"2024-11-21T23:30:41.823",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966002,1732231841832,"fUSD",-150.0,0.00053863,7,"2024-11-21T23:30:41.832",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966003,1732231841842,"fUSD",-150.0,0.00053866,30,"2024-11-21T23:30:41.842",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966004,1732231841851,"fUSD",-719.17543519,0.00053869,30,"2024-11-21T23:30:41.851",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966005,1732231841861,"fUSD",-297.73178064,0.00053869,30,"2024-11-21T23:30:41.861",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966006,1732231841874,"fUSD",-363.38880276,0.00053869,30,"2024-11-21T23:30:41.874",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966007,1732231841883,"fUSD",-150.0,0.00053869,30,"2024-11-21T23:30:41.883",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966008,1732231841892,"fUSD",-719.17543519,0.00053886,30,"2024-11-21T23:30:41.892",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966009,1732231841901,"fUSD",-297.73178064,0.00053886,30,"2024-11-21T23:30:41.901",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966010,1732231841911,"fUSD",-363.38880276,0.00053886,30,"2024-11-21T23:30:41.911",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966011,1732231841920,"fUSD",-150.0,0.00053895,30,"2024-11-21T23:30:41.920",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966012,1732231841929,"fUSD",-150.0,0.00053896,30,"2024-11-21T23:30:41.929",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966013,1732231841938,"fUSD",-200.0,0.000539,120,"2024-11-21T23:30:41.938",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966014,1732231841949,"fUSD",-288.96,0.000539,120,"2024-11-21T23:30:41.949",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966015,1732231841958,"fUSD",-719.17543519,0.00053904,30,"2024-11-21T23:30:41.958",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966016,1732231841967,"fUSD",-297.73178064,0.00053904,30,"2024-11-21T23:30:41.967",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966017,1732231841975,"fUSD",-363.38880276,0.00053904,30,"2024-11-21T23:30:41.975",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966018,1732231841984,"fUSD",-150.0,0.00053904,120,"2024-11-21T23:30:41.984",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966019,1732231841993,"fUSD",-150.0,0.00053913,30,"2024-11-21T23:30:41.993",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966020,1732231842002,"fUSD",-150.0,0.0005392,7,"2024-11-21T23:30:42.002",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966021,1732231842011,"fUSD",-719.17543519,0.00053921,30,"2024-11-21T23:30:42.011",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966022,1732231842020,"fUSD",-297.73178064,0.00053921,30,"2024-11-21T23:30:42.020",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966023,1732231842029,"fUSD",-363.38880276,0.00053921,30,"2024-11-21T23:30:42.029",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966024,1732231842039,"fUSD",-150.0,0.00053921,30,"2024-11-21T23:30:42.039",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966025,1732231842048,"fUSD",-150.0,0.00053923,120,"2024-11-21T23:30:42.048",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966026,1732231842058,"fUSD",-150.0,0.00053931,30,"2024-11-21T23:30:42.058",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966027,1732231842067,"fUSD",-719.17543519,0.00053938,30,"2024-11-21T23:30:42.067",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966028,1732231842077,"fUSD",-297.73178064,0.00053938,30,"2024-11-21T23:30:42.077",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966029,1732231842086,"fUSD",-363.38880276,0.00053938,30,"2024-11-21T23:30:42.086",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966030,1732231842097,"fUSD",-150.0,0.00053938,30,"2024-11-21T23:30:42.097",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966031,1732231842106,"fUSD",-150.0,0.00053947,30,"2024-11-21T23:30:42.106",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966032,1732231842116,"fUSD",-300.0,0.00053952,14,"2024-11-21T23:30:42.116",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966033,1732231842125,"fUSD",-719.17543519,0.00053956,30,"2024-11-21T23:30:42.125",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966034,1732231842134,"fUSD",-297.73178064,0.00053956,30,"2024-11-21T23:30:42.134",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966035,1732231842144,"fUSD",-363.38880276,0.00053956,30,"2024-11-21T23:30:42.144",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966036,1732231842153,"fUSD",-508.02,0.00053958,120,"2024-11-21T23:30:42.153",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966037,1732231842162,"fUSD",-150.0,0.00053959,30,"2024-11-21T23:30:42.162",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966038,1732231842172,"fUSD",-150.0,0.00053966,30,"2024-11-21T23:30:42.172",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966039,1732231842181,"fUSD",-719.17543519,0.00053973,30,"2024-11-21T23:30:42.181",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966040,1732231842190,"fUSD",-297.73178064,0.00053973,30,"2024-11-21T23:30:42.190",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966041,1732231842199,"fUSD",-363.38880276,0.00053973,30,"2024-11-21T23:30:42.199",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966042,1732231842209,"fUSD",-150.0,0.00053973,30,"2024-11-21T23:30:42.209",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966043,1732231842218,"fUSD",-150.0,0.00053986,7,"2024-11-21T23:30:42.218",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966044,1732231842227,"fUSD",-719.17543519,0.0005399,30,"2024-11-21T23:30:42.227",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966045,1732231842236,"fUSD",-297.73178064,0.0005399,30,"2024-11-21T23:30:42.236",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966046,1732231842246,"fUSD",-363.38880276,0.0005399,30,"2024-11-21T23:30:42.246",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966047,1732231842257,"fUSD",-150.0,0.00053993,120,"2024-11-21T23:30:42.257",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966048,1732231842266,"fUSD",-150.0,0.00053999,30,"2024-11-21T23:30:42.266",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966049,1732231842275,"fUSD",-1000.0,0.00053999,120,"2024-11-21T23:30:42.275",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966050,1732231842285,"fUSD",-150.0,0.00053999,7,"2024-11-21T23:30:42.285",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966051,1732231842294,"fUSD",-1100.0,0.00054,120,"2024-11-21T23:30:42.294",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966052,1732231842303,"fUSD",-200.0,0.00054,120,"2024-11-21T23:30:42.303",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966053,1732231842312,"fUSD",-15000.0,0.00054,120,"2024-11-21T23:30:42.312",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966054,1732231842323,"fUSD",-650.0,0.00054,120,"2024-11-21T23:30:42.323",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966055,1732231842333,"fUSD",-151.0,0.00054,120,"2024-11-21T23:30:42.333",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966056,1732231842345,"fUSD",-850.0,0.00054,120,"2024-11-21T23:30:42.345",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966057,1732231842354,"fUSD",-150.0,0.00054,104,"2024-11-21T23:30:42.354",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966058,1732231842363,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.363",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966059,1732231842373,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.373",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966060,1732231842383,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.383",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966061,1732231842392,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.392",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966062,1732231842401,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.401",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966063,1732231842411,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.411",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966064,1732231842421,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.421",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966065,1732231842430,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.430",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966066,1732231842440,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.440",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966067,1732231842449,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.449",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966068,1732231842459,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.459",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966069,1732231842468,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.468",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966070,1732231842479,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.479",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966071,1732231842490,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.490",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966072,1732231842499,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.499",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966073,1732231842509,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.509",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966074,1732231842519,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.519",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966075,1732231842529,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.529",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966076,1732231842539,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.539",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966077,1732231842549,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.549",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966078,1732231842686,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.686",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966079,1732231842696,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.696",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966080,1732231842705,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.705",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966081,1732231842714,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.714",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966082,1732231842723,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.723",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966083,1732231842732,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.732",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966084,1732231842743,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.743",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966085,1732231842752,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.752",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966086,1732231842762,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.762",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966087,1732231842772,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.772",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966088,1732231842782,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.782",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966089,1732231842792,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.792",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966090,1732231842803,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.803",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966091,1732231842812,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.812",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966092,1732231842822,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.822",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966093,1732231842831,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.831",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966094,1732231842841,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.841",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966095,1732231842850,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.850",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966096,1732231842863,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.863",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966097,1732231842873,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.873",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966098,1732231842883,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.883",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966099,1732231842892,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.892",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966100,1732231842902,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.902",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966101,1732231842911,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.911",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966102,1732231842920,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.920",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966104,1732231842932,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.932",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966106,1732231842943,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.943",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966108,1732231842955,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.955",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966110,1732231842964,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.964",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966112,1732231842973,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.973",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966114,1732231842983,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.983",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966116,1732231842993,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:42.993",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966118,1732231843002,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.002",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966120,1732231843012,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.012",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966122,1732231843021,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.021",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966123,1732231843031,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.031",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966124,1732231843040,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.040",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966125,1732231843050,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.050",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966126,1732231843060,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.060",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966127,1732231843070,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.070",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966128,1732231843080,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.080",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966129,1732231843091,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.091",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966130,1732231843100,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.100",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966131,1732231843110,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.110",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966132,1732231843120,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.120",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966133,1732231843130,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.130",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966134,1732231843140,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.140",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966135,1732231843150,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.150",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966136,1732231843159,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.159",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966138,1732231843168,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.168",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966139,1732231843178,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.178",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966141,1732231843188,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.188",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966143,1732231843197,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.197",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966145,1732231843206,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.206",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966147,1732231843215,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.215",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966149,1732231843225,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.225",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966151,1732231843235,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.235",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966153,1732231843244,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.244",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966155,1732231843254,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.254",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966157,1732231843263,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.263",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966159,1732231843274,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.274",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966160,1732231843284,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.284",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966162,1732231843294,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.294",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966164,1732231843303,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.303",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966166,1732231843313,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.313",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966169,1732231843325,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.325",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966171,1732231843334,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.334",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966172,1732231843344,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.344",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966173,1732231843354,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.354",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966174,1732231843363,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.363",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966175,1732231843373,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.373",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966176,1732231843382,"fUSD",-151.52,0.00054,120,"2024-11-21T23:30:43.382",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966177,1732231843391,"fUSD",-150.0,0.00054001,30,"2024-11-21T23:30:43.391",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966178,1732231843400,"fUSD",-150.0,0.00054005,30,"2024-11-21T23:30:43.400",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966179,1732231843409,"fUSD",-719.17543519,0.00054008,30,"2024-11-21T23:30:43.409",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966180,1732231843419,"fUSD",-297.73178064,0.00054008,30,"2024-11-21T23:30:43.419",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966181,1732231843428,"fUSD",-363.38880276,0.00054008,30,"2024-11-21T23:30:43.428",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966182,1732231843437,"fUSD",-150.0,0.00054015,7,"2024-11-21T23:30:43.437",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966183,1732231843447,"fUSD",-2822.0183881,0.00054015,2,"2024-11-21T23:30:43.447",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966184,1732231843456,"fUSD",-564.4036776,0.00054015,2,"2024-11-21T23:30:43.456",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966185,1732231843466,"fUSD",-719.17543519,0.00054025,30,"2024-11-21T23:30:43.466",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966186,1732231843476,"fUSD",-297.73178064,0.00054025,30,"2024-11-21T23:30:43.476",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966187,1732231843487,"fUSD",-363.38880276,0.00054025,30,"2024-11-21T23:30:43.487",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966188,1732231843497,"fUSD",-150.0,0.00054025,30,"2024-11-21T23:30:43.497",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966189,1732231843507,"fUSD",-226.36785831,0.00054029,7,"2024-11-21T23:30:43.507",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966190,1732231843516,"fUSD",-150.0,0.00054036,30,"2024-11-21T23:30:43.516",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966191,1732231843526,"fUSD",-719.17543519,0.00054042,30,"2024-11-21T23:30:43.526",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966192,1732231843535,"fUSD",-297.73178064,0.00054042,30,"2024-11-21T23:30:43.535",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966193,1732231843545,"fUSD",-363.38880276,0.00054042,30,"2024-11-21T23:30:43.545",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966194,1732231843555,"fUSD",-1168.48,0.00054044,90,"2024-11-21T23:30:43.555",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966195,1732231843564,"fUSD",-1168.48,0.00054044,90,"2024-11-21T23:30:43.564",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966196,1732231843573,"fUSD",-150.0,0.00054051,30,"2024-11-21T23:30:43.573",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966197,1732231843583,"fUSD",-150.0,0.00054052,30,"2024-11-21T23:30:43.583",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966199,1732231843592,"fUSD",-500.0,0.00054054,120,"2024-11-21T23:30:43.592",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966201,1732231843601,"fUSD",-719.17543519,0.0005406,30,"2024-11-21T23:30:43.601",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966202,1732231843611,"fUSD",-297.73178064,0.0005406,30,"2024-11-21T23:30:43.611",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966203,1732231843620,"fUSD",-363.38880276,0.0005406,30,"2024-11-21T23:30:43.620",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966204,1732231843629,"fUSD",-150.0,0.00054062,7,"2024-11-21T23:30:43.629",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966205,1732231843639,"fUSD",-150.0,0.0005407,30,"2024-11-21T23:30:43.639",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966206,1732231843649,"fUSD",-719.17543519,0.00054077,30,"2024-11-21T23:30:43.649",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966207,1732231843660,"fUSD",-297.73178064,0.00054077,30,"2024-11-21T23:30:43.660",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966208,1732231843670,"fUSD",-363.38880276,0.00054077,30,"2024-11-21T23:30:43.670",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966209,1732231843680,"fUSD",-150.0,0.00054077,30,"2024-11-21T23:30:43.680",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966210,1732231843689,"fUSD",-150.0,0.00054087,14,"2024-11-21T23:30:43.689",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966211,1732231843698,"fUSD",-719.17543519,0.00054094,30,"2024-11-21T23:30:43.698",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966212,1732231843707,"fUSD",-297.73178064,0.00054094,30,"2024-11-21T23:30:43.707",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966213,1732231843715,"fUSD",-363.38880276,0.00054094,30,"2024-11-21T23:30:43.715",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966214,1732231843725,"fUSD",-500.0,0.00054095,120,"2024-11-21T23:30:43.725",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966215,1732231843734,"fUSD",-1000.0,0.00054095,120,"2024-11-21T23:30:43.734",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966216,1732231843743,"fUSD",-150.0,0.00054098,30,"2024-11-21T23:30:43.743",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966217,1732231843752,"fUSD",-200.0,0.000541,120,"2024-11-21T23:30:43.752",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966218,1732231843762,"fUSD",-150.0,0.00054103,30,"2024-11-21T23:30:43.762",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966219,1732231843771,"fUSD",-150.0,0.00054105,30,"2024-11-21T23:30:43.771",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966220,1732231843780,"fUSD",-150.0,0.00054111,120,"2024-11-21T23:30:43.780",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966221,1732231843789,"fUSD",-719.17543519,0.00054111,30,"2024-11-21T23:30:43.789",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966222,1732231843799,"fUSD",-297.73178064,0.00054111,30,"2024-11-21T23:30:43.799",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966223,1732231843808,"fUSD",-363.38880276,0.00054111,30,"2024-11-21T23:30:43.808",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966224,1732231843818,"fUSD",-150.0,0.00054121,7,"2024-11-21T23:30:43.818",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966225,1732231843827,"fUSD",-719.17543519,0.00054129,30,"2024-11-21T23:30:43.827",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966226,1732231843837,"fUSD",-297.73178064,0.00054129,30,"2024-11-21T23:30:43.837",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966227,1732231843847,"fUSD",-150.0,0.00054129,30,"2024-11-21T23:30:43.847",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966228,1732231843856,"fUSD",-363.38880276,0.00054129,30,"2024-11-21T23:30:43.856",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966229,1732231843868,"fUSD",-150.0,0.00054129,30,"2024-11-21T23:30:43.868",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966230,1732231843878,"fUSD",-150.0,0.00054129,30,"2024-11-21T23:30:43.878",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966231,1732231843887,"fUSD",-150.0,0.00054135,7,"2024-11-21T23:30:43.887",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966232,1732231843896,"fUSD",-150.0,0.0005414,30,"2024-11-21T23:30:43.896",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966233,1732231843907,"fUSD",-150.0,0.00054144,30,"2024-11-21T23:30:43.907",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966234,1732231843917,"fUSD",-150.0,0.00054145,7,"2024-11-21T23:30:43.917",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966235,1732231843926,"fUSD",-719.17543519,0.00054146,30,"2024-11-21T23:30:43.926",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966236,1732231843937,"fUSD",-297.73178064,0.00054146,30,"2024-11-21T23:30:43.937",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966237,1732231843946,"fUSD",-363.38880276,0.00054146,30,"2024-11-21T23:30:43.946",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966238,1732231843956,"fUSD",-176.89121322,0.00054149,28,"2024-11-21T23:30:43.956",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966239,1732231843966,"fUSD",-150.0,0.00054155,30,"2024-11-21T23:30:43.966",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966240,1732231843975,"fUSD",-719.17543519,0.00054163,30,"2024-11-21T23:30:43.975",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966241,1732231843985,"fUSD",-297.73178064,0.00054163,30,"2024-11-21T23:30:43.985",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966242,1732231843994,"fUSD",-363.38880276,0.00054163,30,"2024-11-21T23:30:43.994",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966243,1732231844004,"fUSD",-150.0,0.00054166,7,"2024-11-21T23:30:44.004",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966244,1732231844013,"fUSD",-150.0,0.00054175,30,"2024-11-21T23:30:44.013",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966245,1732231844023,"fUSD",-719.17543519,0.00054181,30,"2024-11-21T23:30:44.023",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966246,1732231844032,"fUSD",-297.73178064,0.00054181,30,"2024-11-21T23:30:44.032",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966247,1732231844041,"fUSD",-363.38880276,0.00054181,30,"2024-11-21T23:30:44.041",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966248,1732231844050,"fUSD",-150.0,0.00054181,30,"2024-11-21T23:30:44.050",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966249,1732231844060,"fUSD",-150.0,0.00054188,14,"2024-11-21T23:30:44.060",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966250,1732231844070,"fUSD",-150.0,0.00054189,7,"2024-11-21T23:30:44.070",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966251,1732231844079,"fUSD",-150.0,0.00054191,30,"2024-11-21T23:30:44.079",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966252,1732231844089,"fUSD",-151.112205,0.00054198,120,"2024-11-21T23:30:44.089",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966253,1732231844099,"fUSD",-719.17543519,0.00054198,30,"2024-11-21T23:30:44.099",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966254,1732231844108,"fUSD",-297.73178064,0.00054198,30,"2024-11-21T23:30:44.108",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966255,1732231844118,"fUSD",-363.38880276,0.00054198,30,"2024-11-21T23:30:44.118",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966256,1732231844130,"fUSD",-200.0,0.000542,120,"2024-11-21T23:30:44.130",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966257,1732231844139,"fUSD",-150.0,0.00054207,30,"2024-11-21T23:30:44.139",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966258,1732231844149,"fUSD",-150.0,0.0005421,30,"2024-11-21T23:30:44.149",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966259,1732231844158,"fUSD",-150.0,0.00054215,7,"2024-11-21T23:30:44.158",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966260,1732231844168,"fUSD",-719.17543519,0.00054215,30,"2024-11-21T23:30:44.168",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966261,1732231844177,"fUSD",-297.73178064,0.00054215,30,"2024-11-21T23:30:44.177",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966262,1732231844186,"fUSD",-363.38880276,0.00054215,30,"2024-11-21T23:30:44.186",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966263,1732231844196,"fUSD",-150.0,0.00054232,120,"2024-11-21T23:30:44.196",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966264,1732231844205,"fUSD",-719.17543519,0.00054233,30,"2024-11-21T23:30:44.205",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966265,1732231844215,"fUSD",-297.73178064,0.00054233,30,"2024-11-21T23:30:44.215",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966266,1732231844224,"fUSD",-363.38880276,0.00054233,30,"2024-11-21T23:30:44.224",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966267,1732231844234,"fUSD",-150.0,0.00054233,30,"2024-11-21T23:30:44.234",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966268,1732231844243,"fUSD",-150.0,0.00054233,7,"2024-11-21T23:30:44.243",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966269,1732231844252,"fUSD",-150.0,0.00054237,30,"2024-11-21T23:30:44.252",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966270,1732231844264,"fUSD",-150.0,0.00054239,7,"2024-11-21T23:30:44.264",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966271,1732231844274,"fUSD",-150.0,0.00054242,7,"2024-11-21T23:30:44.274",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966272,1732231844283,"fUSD",-150.0,0.00054245,30,"2024-11-21T23:30:44.283",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966273,1732231844292,"fUSD",-719.17543519,0.0005425,30,"2024-11-21T23:30:44.292",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966274,1732231844301,"fUSD",-297.73178064,0.0005425,30,"2024-11-21T23:30:44.301",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966275,1732231844310,"fUSD",-363.38880276,0.0005425,30,"2024-11-21T23:30:44.310",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966276,1732231844319,"fUSD",-150.0,0.00054254,7,"2024-11-21T23:30:44.319",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966277,1732231844330,"fUSD",-150.0,0.00054254,7,"2024-11-21T23:30:44.330",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966278,1732231844340,"fUSD",-163.79,0.00054257,120,"2024-11-21T23:30:44.340",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966279,1732231844350,"fUSD",-150.0,0.00054259,30,"2024-11-21T23:30:44.350",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966280,1732231844359,"fUSD",-719.17543519,0.00054267,30,"2024-11-21T23:30:44.359",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966281,1732231844368,"fUSD",-297.73178064,0.00054267,30,"2024-11-21T23:30:44.368",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966282,1732231844377,"fUSD",-363.38880276,0.00054267,30,"2024-11-21T23:30:44.377",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966283,1732231844387,"fUSD",-150.0,0.00054272,30,"2024-11-21T23:30:44.387",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966284,1732231844396,"fUSD",-150.0,0.00054276,7,"2024-11-21T23:30:44.396",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966285,1732231844405,"fUSD",-150.0,0.0005428,120,"2024-11-21T23:30:44.405",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966286,1732231844415,"fUSD",-150.0,0.0005428,7,"2024-11-21T23:30:44.415",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966287,1732231844424,"fUSD",-150.0,0.0005428,30,"2024-11-21T23:30:44.424",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966288,1732231844434,"fUSD",-150.0,0.00054283,30,"2024-11-21T23:30:44.434",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966289,1732231844444,"fUSD",-719.17543519,0.00054285,30,"2024-11-21T23:30:44.444",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966290,1732231844453,"fUSD",-297.73178064,0.00054285,30,"2024-11-21T23:30:44.453",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966291,1732231844462,"fUSD",-363.38880276,0.00054285,30,"2024-11-21T23:30:44.462",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966292,1732231844472,"fUSD",-150.0,0.00054285,30,"2024-11-21T23:30:44.472",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966293,1732231844482,"fUSD",-150.0,0.00054299,7,"2024-11-21T23:30:44.482",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966294,1732231844491,"fUSD",-200.0,0.000543,120,"2024-11-21T23:30:44.491",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966295,1732231844500,"fUSD",-719.17543519,0.00054302,30,"2024-11-21T23:30:44.500",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966296,1732231844509,"fUSD",-297.73178064,0.00054302,30,"2024-11-21T23:30:44.509",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966297,1732231844519,"fUSD",-363.38880276,0.00054302,30,"2024-11-21T23:30:44.519",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966298,1732231844528,"fUSD",-150.0,0.00054308,7,"2024-11-21T23:30:44.528",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966299,1732231844537,"fUSD",-150.0,0.00054311,30,"2024-11-21T23:30:44.537",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966300,1732231844547,"fUSD",-150.0,0.00054315,7,"2024-11-21T23:30:44.547",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966301,1732231844557,"fUSD",-150.0,0.00054315,30,"2024-11-21T23:30:44.557",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966302,1732231844566,"fUSD",-1168.48,0.00054317,90,"2024-11-21T23:30:44.566",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966303,1732231844576,"fUSD",-1168.48,0.00054317,90,"2024-11-21T23:30:44.576",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966304,1732231844586,"fUSD",-719.17543519,0.00054319,30,"2024-11-21T23:30:44.586",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966305,1732231844598,"fUSD",-297.73178064,0.00054319,30,"2024-11-21T23:30:44.598",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966306,1732231844611,"fUSD",-363.38880276,0.00054319,30,"2024-11-21T23:30:44.611",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966307,1732231844620,"fUSD",-150.0,0.00054319,30,"2024-11-21T23:30:44.620",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966308,1732231844630,"fUSD",-500.0,0.00054328,120,"2024-11-21T23:30:44.630",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966309,1732231844639,"fUSD",-150.0,0.00054329,30,"2024-11-21T23:30:44.639",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966310,1732231844648,"fUSD",-150.0,0.00054332,7,"2024-11-21T23:30:44.648",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966311,1732231844658,"fUSD",-719.17543519,0.00054336,30,"2024-11-21T23:30:44.658",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966312,1732231844667,"fUSD",-297.73178064,0.00054336,30,"2024-11-21T23:30:44.667",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966313,1732231844677,"fUSD",-363.38880276,0.00054336,30,"2024-11-21T23:30:44.677",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966314,1732231844686,"fUSD",-150.0,0.00054336,30,"2024-11-21T23:30:44.686",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966315,1732231844695,"fUSD",-150.0,0.00054338,7,"2024-11-21T23:30:44.695",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966316,1732231844703,"fUSD",-150.0,0.0005435,30,"2024-11-21T23:30:44.703",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966317,1732231844713,"fUSD",-719.17543519,0.00054354,30,"2024-11-21T23:30:44.713",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966318,1732231844722,"fUSD",-297.73178064,0.00054354,30,"2024-11-21T23:30:44.722",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966319,1732231844730,"fUSD",-363.38880276,0.00054354,30,"2024-11-21T23:30:44.730",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966320,1732231844739,"fUSD",-150.0,0.00054358,7,"2024-11-21T23:30:44.739",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966321,1732231844748,"fUSD",-150.0,0.00054359,7,"2024-11-21T23:30:44.748",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966322,1732231844757,"fUSD",-150.0,0.00054362,30,"2024-11-21T23:30:44.757",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966323,1732231844766,"fUSD",-500.0,0.00054369,120,"2024-11-21T23:30:44.766",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966324,1732231844775,"fUSD",-1000.0,0.00054369,120,"2024-11-21T23:30:44.775",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966325,1732231844784,"fUSD",-719.17543519,0.00054371,30,"2024-11-21T23:30:44.784",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966326,1732231844793,"fUSD",-297.73178064,0.00054371,30,"2024-11-21T23:30:44.793",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966327,1732231844801,"fUSD",-363.38880276,0.00054371,30,"2024-11-21T23:30:44.801",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966328,1732231844810,"fUSD",-150.0,0.00054376,30,"2024-11-21T23:30:44.810",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966329,1732231844819,"fUSD",-150.0,0.00054378,7,"2024-11-21T23:30:44.819",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966330,1732231844829,"fUSD",-150.0,0.00054381,120,"2024-11-21T23:30:44.829",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966331,1732231844838,"fUSD",-150.0,0.00054384,120,"2024-11-21T23:30:44.838",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966332,1732231844847,"fUSD",-150.0,0.00054385,30,"2024-11-21T23:30:44.847",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966333,1732231844856,"fUSD",-719.17543519,0.00054388,30,"2024-11-21T23:30:44.856",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966334,1732231844870,"fUSD",-297.73178064,0.00054388,30,"2024-11-21T23:30:44.870",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966335,1732231844879,"fUSD",-150.0,0.00054388,30,"2024-11-21T23:30:44.879",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966336,1732231844888,"fUSD",-200.0,0.000544,120,"2024-11-21T23:30:44.888",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966337,1732231844897,"fUSD",-719.17543519,0.00054406,30,"2024-11-21T23:30:44.897",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966338,1732231844906,"fUSD",-297.73178064,0.00054406,30,"2024-11-21T23:30:44.906",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966339,1732231844915,"fUSD",-150.0,0.00054409,120,"2024-11-21T23:30:44.915",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966340,1732231844923,"fUSD",-150.0,0.00054414,30,"2024-11-21T23:30:44.923",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966341,1732231844933,"fUSD",-150.0,0.0005442,30,"2024-11-21T23:30:44.933",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966342,1732231844943,"fUSD",-150.0,0.00054422,30,"2024-11-21T23:30:44.943",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966343,1732231844954,"fUSD",-719.17543519,0.00054423,30,"2024-11-21T23:30:44.954",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966344,1732231844963,"fUSD",-297.73178064,0.00054423,30,"2024-11-21T23:30:44.963",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966345,1732231844974,"fUSD",-2000.0,0.00054427,2,"2024-11-21T23:30:44.974",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966346,1732231844984,"fUSD",-2000.0,0.00054427,2,"2024-11-21T23:30:44.984",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966347,1732231844994,"fUSD",-2000.0,0.00054427,2,"2024-11-21T23:30:44.994",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966348,1732231845003,"fUSD",-719.17543519,0.0005444,30,"2024-11-21T23:30:45.003",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966349,1732231845012,"fUSD",-297.73178064,0.0005444,30,"2024-11-21T23:30:45.012",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966350,1732231845022,"fUSD",-150.0,0.0005444,30,"2024-11-21T23:30:45.022",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966351,1732231845031,"fUSD",-150.0,0.00054455,30,"2024-11-21T23:30:45.031",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966352,1732231845040,"fUSD",-719.17543519,0.00054458,30,"2024-11-21T23:30:45.040",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966353,1732231845049,"fUSD",-297.73178064,0.00054458,30,"2024-11-21T23:30:45.049",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966354,1732231845058,"fUSD",-150.0,0.00054458,7,"2024-11-21T23:30:45.058",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966355,1732231845067,"fUSD",-150.0,0.00054466,30,"2024-11-21T23:30:45.067",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966356,1732231845076,"fUSD",-150.0,0.00054468,30,"2024-11-21T23:30:45.076",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966357,1732231845086,"fUSD",-719.17543519,0.00054475,30,"2024-11-21T23:30:45.086",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966358,1732231845097,"fUSD",-297.73178064,0.00054475,30,"2024-11-21T23:30:45.097",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966359,1732231845106,"fUSD",-150.0,0.0005449,7,"2024-11-21T23:30:45.106",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966360,1732231845117,"fUSD",-150.0,0.0005449,30,"2024-11-21T23:30:45.117",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966361,1732231845127,"fUSD",-719.17543519,0.00054492,30,"2024-11-21T23:30:45.127",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966362,1732231845136,"fUSD",-297.73178064,0.00054492,30,"2024-11-21T23:30:45.136",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966363,1732231845145,"fUSD",-150.0,0.00054492,30,"2024-11-21T23:30:45.145",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966364,1732231845155,"fUSD",-150.0,0.00054497,7,"2024-11-21T23:30:45.155",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966365,1732231845163,"fUSD",-151.112205,0.00054498,120,"2024-11-21T23:30:45.163",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966366,1732231845173,"fUSD",-150.0,0.000545,105,"2024-11-21T23:30:45.173",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966367,1732231845182,"fUSD",-150.0,0.00054506,7,"2024-11-21T23:30:45.182",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966368,1732231845192,"fUSD",-150.0,0.00054509,7,"2024-11-21T23:30:45.192",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966369,1732231845201,"fUSD",-719.17543519,0.0005451,30,"2024-11-21T23:30:45.201",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966370,1732231845210,"fUSD",-297.73178064,0.0005451,30,"2024-11-21T23:30:45.210",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966371,1732231845219,"fUSD",-150.0,0.0005451,30,"2024-11-21T23:30:45.219",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966372,1732231845227,"fUSD",-150.0,0.00054515,30,"2024-11-21T23:30:45.227",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966373,1732231845236,"fUSD",-150.0,0.00054518,30,"2024-11-21T23:30:45.236",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966374,1732231845245,"fUSD",-150.0,0.00054525,30,"2024-11-21T23:30:45.245",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966375,1732231845255,"fUSD",-719.17543519,0.00054527,30,"2024-11-21T23:30:45.255",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966376,1732231845263,"fUSD",-297.73178064,0.00054527,30,"2024-11-21T23:30:45.263",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966377,1732231845272,"fUSD",-719.17543519,0.00054544,30,"2024-11-21T23:30:45.272",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966378,1732231845281,"fUSD",-297.73178064,0.00054544,30,"2024-11-21T23:30:45.281",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966379,1732231845290,"fUSD",-150.0,0.00054544,30,"2024-11-21T23:30:45.290",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966380,1732231845299,"fUSD",-192.16938839,0.0005456,14,"2024-11-21T23:30:45.299",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966381,1732231845307,"fUSD",-150.0,0.0005456,30,"2024-11-21T23:30:45.307",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966382,1732231845316,"fUSD",-150.0,0.00054561,30,"2024-11-21T23:30:45.316",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966383,1732231845325,"fUSD",-719.17543519,0.00054562,30,"2024-11-21T23:30:45.325",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966384,1732231845334,"fUSD",-297.73178064,0.00054562,30,"2024-11-21T23:30:45.334",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966385,1732231845345,"fUSD",-150.0,0.0005457,30,"2024-11-21T23:30:45.345",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966386,1732231845354,"fUSD",-150.0,0.00054572,7,"2024-11-21T23:30:45.354",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966387,1732231845363,"fUSD",-150.0,0.00054575,7,"2024-11-21T23:30:45.363",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966388,1732231845373,"fUSD",-719.17543519,0.00054579,30,"2024-11-21T23:30:45.373",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966389,1732231845382,"fUSD",-297.73178064,0.00054579,30,"2024-11-21T23:30:45.382",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966390,1732231845391,"fUSD",-150.0,0.00054583,7,"2024-11-21T23:30:45.391",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966391,1732231845400,"fUSD",-1168.48,0.0005459,90,"2024-11-21T23:30:45.400",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966392,1732231845410,"fUSD",-1168.48,0.0005459,90,"2024-11-21T23:30:45.410",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966393,1732231845419,"fUSD",-150.0,0.00054595,30,"2024-11-21T23:30:45.419",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966394,1732231845429,"fUSD",-719.17543519,0.00054596,30,"2024-11-21T23:30:45.429",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966395,1732231845438,"fUSD",-297.73178064,0.00054596,30,"2024-11-21T23:30:45.438",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966396,1732231845447,"fUSD",-150.0,0.00054596,30,"2024-11-21T23:30:45.447",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966397,1732231845456,"fUSD",-5000.0,0.000546,120,"2024-11-21T23:30:45.456",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966398,1732231845466,"fUSD",-430.901786,0.000546,30,"2024-11-21T23:30:45.466",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966399,1732231845475,"fUSD",-500.0,0.00054602,120,"2024-11-21T23:30:45.475",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966400,1732231845485,"fUSD",-150.0,0.00054607,30,"2024-11-21T23:30:45.485",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966401,1732231845494,"fUSD",-719.17543519,0.00054613,30,"2024-11-21T23:30:45.494",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966402,1732231845503,"fUSD",-297.73178064,0.00054613,30,"2024-11-21T23:30:45.503",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966403,1732231845513,"fUSD",-150.0,0.00054622,30,"2024-11-21T23:30:45.513",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966404,1732231845523,"fUSD",-150.0,0.0005463,30,"2024-11-21T23:30:45.523",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966405,1732231845533,"fUSD",-719.17543519,0.00054631,30,"2024-11-21T23:30:45.533",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966406,1732231845544,"fUSD",-297.73178064,0.00054631,30,"2024-11-21T23:30:45.544",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966407,1732231845553,"fUSD",-150.0,0.00054633,7,"2024-11-21T23:30:45.553",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966408,1732231845563,"fUSD",-500.0,0.00054643,120,"2024-11-21T23:30:45.563",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966409,1732231845572,"fUSD",-1000.0,0.00054643,120,"2024-11-21T23:30:45.572",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966410,1732231845582,"fUSD",-150.0,0.00054644,7,"2024-11-21T23:30:45.582",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966411,1732231845591,"fUSD",-719.17543519,0.00054648,30,"2024-11-21T23:30:45.591",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966412,1732231845604,"fUSD",-297.73178064,0.00054648,30,"2024-11-21T23:30:45.604",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966413,1732231845613,"fUSD",-150.0,0.00054648,30,"2024-11-21T23:30:45.613",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966414,1732231845623,"fUSD",-150.0,0.00054654,30,"2024-11-21T23:30:45.623",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966415,1732231845632,"fUSD",-150.0,0.00054656,7,"2024-11-21T23:30:45.632",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966416,1732231845642,"fUSD",-2822.0183881,0.00054663,2,"2024-11-21T23:30:45.642",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966417,1732231845651,"fUSD",-564.4036776,0.00054663,2,"2024-11-21T23:30:45.651",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966418,1732231845661,"fUSD",-150.0,0.00054665,30,"2024-11-21T23:30:45.661",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966419,1732231845672,"fUSD",-719.17543519,0.00054665,30,"2024-11-21T23:30:45.672",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966420,1732231845681,"fUSD",-297.73178064,0.00054665,30,"2024-11-21T23:30:45.681",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966421,1732231845691,"fUSD",-150.0,0.00054674,30,"2024-11-21T23:30:45.691",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966422,1732231845700,"fUSD",-719.17543519,0.00054683,30,"2024-11-21T23:30:45.700",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966423,1732231845709,"fUSD",-297.73178064,0.00054683,30,"2024-11-21T23:30:45.709",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966424,1732231845718,"fUSD",-274.0,0.0005469,30,"2024-11-21T23:30:45.718",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966425,1732231845727,"fUSD",-274.0,0.0005469,30,"2024-11-21T23:30:45.727",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966426,1732231845737,"fUSD",-274.0,0.0005469,30,"2024-11-21T23:30:45.737",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966427,1732231845748,"fUSD",-49083.21430894,0.000547,30,"2024-11-21T23:30:45.748",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966428,1732231845759,"fUSD",-1054.0,0.000547,30,"2024-11-21T23:30:45.759",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966429,1732231845770,"fUSD",-2110.0,0.000547,30,"2024-11-21T23:30:45.770",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966430,1732231845780,"fUSD",-719.17543519,0.000547,30,"2024-11-21T23:30:45.780",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966431,1732231845790,"fUSD",-297.73178064,0.000547,30,"2024-11-21T23:30:45.790",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966432,1732231845800,"fUSD",-258.34190378,0.000547,30,"2024-11-21T23:30:45.800",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966433,1732231845809,"fUSD",-299.64795558,0.000547,30,"2024-11-21T23:30:45.809",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966434,1732231845818,"fUSD",-210.9288853,0.000547,30,"2024-11-21T23:30:45.818",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966435,1732231845828,"fUSD",-223.53700285,0.000547,30,"2024-11-21T23:30:45.828",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966436,1732231845836,"fUSD",-285.0337378,0.000547,30,"2024-11-21T23:30:45.836",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966437,1732231845847,"fUSD",-256.55197529,0.000547,30,"2024-11-21T23:30:45.847",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966438,1732231845856,"fUSD",-166.06657289,0.000547,30,"2024-11-21T23:30:45.856",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966439,1732231845869,"fUSD",-2822.0183881,0.00054756,2,"2024-11-21T23:30:45.869",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966440,1732231845880,"fUSD",-564.4036776,0.00054756,2,"2024-11-21T23:30:45.880",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966441,1732231845890,"fUSD",-2822.0183881,0.00054757,2,"2024-11-21T23:30:45.890",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966442,1732231845899,"fUSD",-564.4036776,0.00054757,2,"2024-11-21T23:30:45.899",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966443,1732231845909,"fUSD",-726.75,0.0005478,2,"2024-11-21T23:30:45.909",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966444,1732231845919,"fUSD",-500.0,0.00054794,120,"2024-11-21T23:30:45.919",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966445,1732231845928,"fUSD",-500.0,0.00054794,120,"2024-11-21T23:30:45.928",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966446,1732231845937,"fUSD",-500.0,0.00054794,120,"2024-11-21T23:30:45.937",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966447,1732231845946,"fUSD",-2446.95,0.00054794,120,"2024-11-21T23:30:45.946",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966448,1732231845956,"fUSD",-483.20470996,0.00054794,120,"2024-11-21T23:30:45.956",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966449,1732231845965,"fUSD",-500.0,0.00054794,120,"2024-11-21T23:30:45.965",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966450,1732231845974,"fUSD",-500.0,0.00054794,120,"2024-11-21T23:30:45.974",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966451,1732231845983,"fUSD",-500.0,0.00054794,120,"2024-11-21T23:30:45.983",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966452,1732231845993,"fUSD",-500.0,0.00054794,120,"2024-11-21T23:30:45.993",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966453,1732231846002,"fUSD",-500.0,0.00054794,120,"2024-11-21T23:30:46.002",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966454,1732231846011,"fUSD",-500.0,0.00054794,120,"2024-11-21T23:30:46.011",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966455,1732231846020,"fUSD",-500.0,0.00054794,120,"2024-11-21T23:30:46.020",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966456,1732231846030,"fUSD",-692.24059566,0.00054794,120,"2024-11-21T23:30:46.030",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966457,1732231846040,"fUSD",-500.0,0.00054794,120,"2024-11-21T23:30:46.040",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966458,1732231846050,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.050",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966459,1732231846059,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.059",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966460,1732231846068,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.068",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966461,1732231846077,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.077",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966462,1732231846086,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.086",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966463,1732231846097,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.097",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966464,1732231846106,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.106",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966465,1732231846115,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.115",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966475,1732231846124,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.124",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966476,1732231846260,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.260",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966477,1732231846270,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.270",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966478,1732231846280,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.280",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966479,1732231846289,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.289",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966480,1732231846298,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.298",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966481,1732231846308,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.308",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966482,1732231846317,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.317",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966483,1732231846327,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.327",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966484,1732231846337,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.337",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966485,1732231846348,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.348",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966486,1732231846357,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.357",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966487,1732231846367,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.367",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966488,1732231846377,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.377",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966489,1732231846386,"fUSD",-5214.57,0.00054794,120,"2024-11-21T23:30:46.386",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966490,1732231846395,"fUSD",-5214.75035087,0.00054794,120,"2024-11-21T23:30:46.395",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966491,1732231846404,"fUSD",-350.0,0.00054794,120,"2024-11-21T23:30:46.404",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966492,1732231846415,"fUSD",-223.21923159,0.00054794,120,"2024-11-21T23:30:46.415",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966493,1732231846425,"fUSD",-151.0,0.00054794,120,"2024-11-21T23:30:46.425",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966494,1732231846435,"fUSD",-151.0,0.00054794,120,"2024-11-21T23:30:46.435",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966495,1732231846444,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.444",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966496,1732231846455,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.455",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966497,1732231846465,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.465",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966498,1732231846474,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.474",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966499,1732231846484,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.484",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966500,1732231846494,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.494",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966501,1732231846504,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.504",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966502,1732231846514,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.514",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966503,1732231846525,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.525",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966504,1732231846535,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.535",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966505,1732231846545,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.545",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966506,1732231846556,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.556",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966507,1732231846566,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.566",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966508,1732231846576,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.576",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966509,1732231846586,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.586",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966510,1732231846596,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.596",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966511,1732231846606,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.606",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966512,1732231846615,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.615",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966513,1732231846624,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.624",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966514,1732231846634,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.634",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966515,1732231846643,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.643",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966516,1732231846653,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.653",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966517,1732231846662,"fUSD",-1041.14,0.00054794,120,"2024-11-21T23:30:46.662",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966518,1732231846671,"fUSD",-1041.22777307,0.00054794,120,"2024-11-21T23:30:46.671",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966519,1732231846681,"fUSD",-700.0,0.00054795,39,"2024-11-21T23:30:46.681",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966520,1732231846691,"fUSD",-813.0,0.00054795,120,"2024-11-21T23:30:46.691",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966521,1732231846700,"fUSD",-839.0,0.00054795,120,"2024-11-21T23:30:46.700",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966522,1732231846710,"fUSD",-500.0,0.00054795,120,"2024-11-21T23:30:46.710",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966523,1732231846721,"fUSD",-898.0,0.00054795,120,"2024-11-21T23:30:46.721",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966524,1732231846730,"fUSD",-742.0,0.00054795,120,"2024-11-21T23:30:46.730",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966525,1732231846739,"fUSD",-534.0,0.00054795,120,"2024-11-21T23:30:46.739",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966526,1732231846749,"fUSD",-734.0,0.00054795,120,"2024-11-21T23:30:46.749",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966527,1732231846759,"fUSD",-830.0,0.00054795,30,"2024-11-21T23:30:46.759",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966528,1732231846768,"fUSD",-1000.0,0.00054795,30,"2024-11-21T23:30:46.768",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966529,1732231846777,"fUSD",-150.0,0.00054795,120,"2024-11-21T23:30:46.777",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966530,1732231846787,"fUSD",-500.0,0.00054795,120,"2024-11-21T23:30:46.787",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966531,1732231846796,"fUSD",-500.0,0.00054795,120,"2024-11-21T23:30:46.796",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966532,1732231846805,"fUSD",-992.80374011,0.00054795,120,"2024-11-21T23:30:46.805",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966533,1732231846815,"fUSD",-150.0,0.00054795,2,"2024-11-21T23:30:46.815",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966534,1732231846824,"fUSD",-500.0,0.00054795,120,"2024-11-21T23:30:46.824",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966535,1732231846833,"fUSD",-150.0,0.00054795,2,"2024-11-21T23:30:46.833",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966536,1732231846843,"fUSD",-1556.0,0.00054795,120,"2024-11-21T23:30:46.843",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966537,1732231846852,"fUSD",-500.0,0.00054795,120,"2024-11-21T23:30:46.852",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966538,1732231846864,"fUSD",-150.0,0.00054795,2,"2024-11-21T23:30:46.864",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966539,1732231846874,"fUSD",-243.48724484,0.00054795,120,"2024-11-21T23:30:46.874",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966540,1732231846884,"fUSD",-500.0,0.00054795,120,"2024-11-21T23:30:46.884",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966541,1732231846894,"fUSD",-500.0,0.00054795,120,"2024-11-21T23:30:46.894",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966542,1732231846903,"fUSD",-150.0,0.00054795,120,"2024-11-21T23:30:46.903",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966543,1732231846915,"fUSD",-500.0,0.00054795,120,"2024-11-21T23:30:46.915",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966544,1732231846924,"fUSD",-157.112205,0.00054798,120,"2024-11-21T23:30:46.924",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966545,1732231846936,"fUSD",-1002.76,0.000548,120,"2024-11-21T23:30:46.936",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966546,1732231846945,"fUSD",-302.86802791,0.000548,2,"2024-11-21T23:30:46.945",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966547,1732231846955,"fUSD",-150.0,0.00054822,120,"2024-11-21T23:30:46.955",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966548,1732231846965,"fUSD",-500.0,0.00054822,120,"2024-11-21T23:30:46.965",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966549,1732231846974,"fUSD",-778.42317297,0.00054822,120,"2024-11-21T23:30:46.974",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966550,1732231846984,"fUSD",-500.0,0.00054822,120,"2024-11-21T23:30:46.984",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966551,1732231846993,"fUSD",-1556.0,0.00054822,120,"2024-11-21T23:30:46.993",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966552,1732231847003,"fUSD",-976.29448145,0.00054822,120,"2024-11-21T23:30:47.003",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966553,1732231847013,"fUSD",-975.57245113,0.00054822,120,"2024-11-21T23:30:47.013",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966554,1732231847023,"fUSD",-500.0,0.00054822,120,"2024-11-21T23:30:47.023",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966555,1732231847032,"fUSD",-264.92031465,0.00054822,120,"2024-11-21T23:30:47.032",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966556,1732231847042,"fUSD",-500.0,0.00054822,120,"2024-11-21T23:30:47.042",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966557,1732231847051,"fUSD",-150.0,0.0005485,120,"2024-11-21T23:30:47.051",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966558,1732231847061,"fUSD",-500.0,0.0005485,120,"2024-11-21T23:30:47.061",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966559,1732231847070,"fUSD",-500.0,0.0005485,120,"2024-11-21T23:30:47.070",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966560,1732231847079,"fUSD",-1556.0,0.0005485,120,"2024-11-21T23:30:47.079",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966561,1732231847088,"fUSD",-500.0,0.0005485,120,"2024-11-21T23:30:47.088",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966562,1732231847101,"fUSD",-500.0,0.0005485,120,"2024-11-21T23:30:47.101",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966563,1732231847110,"fUSD",-150.0,0.00054855,120,"2024-11-21T23:30:47.110",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966564,1732231847119,"fUSD",-1168.48,0.00054863,120,"2024-11-21T23:30:47.119",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966565,1732231847128,"fUSD",-1168.48,0.00054863,120,"2024-11-21T23:30:47.128",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966566,1732231847138,"fUSD",-432.14,0.00054876,120,"2024-11-21T23:30:47.138",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966567,1732231847147,"fUSD",-220.99167431,0.00054877,120,"2024-11-21T23:30:47.147",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966568,1732231847156,"fUSD",-500.0,0.00054877,120,"2024-11-21T23:30:47.156",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966569,1732231847166,"fUSD",-500.0,0.00054877,120,"2024-11-21T23:30:47.166",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966570,1732231847175,"fUSD",-1556.0,0.00054877,120,"2024-11-21T23:30:47.175",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966571,1732231847185,"fUSD",-500.0,0.00054877,120,"2024-11-21T23:30:47.185",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966572,1732231847195,"fUSD",-500.0,0.00054877,120,"2024-11-21T23:30:47.195",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966573,1732231847205,"fUSD",-8781.39796133,0.0005488,120,"2024-11-21T23:30:47.205",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966574,1732231847214,"fUSD",-6120.16198809,0.000549,120,"2024-11-21T23:30:47.214",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966575,1732231847223,"fUSD",-10000.0,0.000549,120,"2024-11-21T23:30:47.223",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966576,1732231847233,"fUSD",-10000.0,0.000549,120,"2024-11-21T23:30:47.233",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966577,1732231847242,"fUSD",-15735.11738681,0.000549,120,"2024-11-21T23:30:47.242",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966578,1732231847252,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.252",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966579,1732231847261,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.261",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966580,1732231847271,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.271",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966581,1732231847280,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.280",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966582,1732231847289,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.289",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966583,1732231847299,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.299",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966584,1732231847308,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.308",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966585,1732231847318,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.318",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966586,1732231847327,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.327",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966587,1732231847337,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.337",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966588,1732231847348,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.348",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966589,1732231847357,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.357",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966590,1732231847367,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.367",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966591,1732231847376,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.376",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966592,1732231847386,"fUSD",-157.1097217,0.000549,120,"2024-11-21T23:30:47.386",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966593,1732231847395,"fUSD",-157.1,0.000549,120,"2024-11-21T23:30:47.395",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966594,1732231847406,"fUSD",-1100.0,0.000549,20,"2024-11-21T23:30:47.406",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966595,1732231847416,"fUSD",-500.0,0.00054905,120,"2024-11-21T23:30:47.416",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966596,1732231847426,"fUSD",-500.0,0.00054905,120,"2024-11-21T23:30:47.426",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966597,1732231847436,"fUSD",-1556.0,0.00054905,120,"2024-11-21T23:30:47.436",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966598,1732231847447,"fUSD",-500.0,0.00054905,120,"2024-11-21T23:30:47.447",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966599,1732231847456,"fUSD",-500.0,0.00054905,120,"2024-11-21T23:30:47.456",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966600,1732231847466,"fUSD",-500.0,0.00054917,120,"2024-11-21T23:30:47.466",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966601,1732231847475,"fUSD",-500.0,0.00054917,120,"2024-11-21T23:30:47.475",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966602,1732231847485,"fUSD",-1000.0,0.00054917,120,"2024-11-21T23:30:47.485",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966603,1732231847495,"fUSD",-150.0,0.00054927,120,"2024-11-21T23:30:47.495",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966604,1732231847505,"fUSD",-556.84289359,0.00054932,120,"2024-11-21T23:30:47.505",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966605,1732231847514,"fUSD",-500.0,0.00054932,120,"2024-11-21T23:30:47.514",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966606,1732231847523,"fUSD",-1556.0,0.00054932,120,"2024-11-21T23:30:47.523",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966607,1732231847533,"fUSD",-500.0,0.00054932,120,"2024-11-21T23:30:47.533",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966608,1732231847542,"fUSD",-150.0,0.0005494,120,"2024-11-21T23:30:47.542",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966609,1732231847552,"fUSD",-500.0,0.00054959,120,"2024-11-21T23:30:47.552",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966610,1732231847562,"fUSD",-1556.0,0.00054959,120,"2024-11-21T23:30:47.562",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966611,1732231847571,"fUSD",-584.15580741,0.00054959,120,"2024-11-21T23:30:47.571",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966612,1732231847580,"fUSD",-595.8248026,0.00054962,2,"2024-11-21T23:30:47.580",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966613,1732231847590,"fUSD",-844.46916406,0.00054987,120,"2024-11-21T23:30:47.590",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966614,1732231847600,"fUSD",-1556.0,0.00054987,120,"2024-11-21T23:30:47.600",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966615,1732231847610,"fUSD",-2698.0,0.00054989,78,"2024-11-21T23:30:47.610",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966616,1732231847620,"fUSD",-1000.0,0.00054999,120,"2024-11-21T23:30:47.620",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966617,1732231847629,"fUSD",-50000.0,0.00055,45,"2024-11-21T23:30:47.629",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966618,1732231847639,"fUSD",-50000.0,0.00055,57,"2024-11-21T23:30:47.639",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966619,1732231847648,"fUSD",-12543.03435487,0.00055,5,"2024-11-21T23:30:47.648",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966620,1732231847658,"fUSD",-2148.8865108,0.00055,120,"2024-11-21T23:30:47.658",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966621,1732231847667,"fUSD",-83590.0,0.00055,15,"2024-11-21T23:30:47.667",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966622,1732231847678,"fUSD",-38940.93886329,0.00055,30,"2024-11-21T23:30:47.678",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966623,1732231847687,"fUSD",-209.72525755,0.00055,120,"2024-11-21T23:30:47.687",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966624,1732231847697,"fUSD",-10000.0,0.00055,120,"2024-11-21T23:30:47.697",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966625,1732231847707,"fUSD",-20000.0,0.00055,120,"2024-11-21T23:30:47.707",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966626,1732231847717,"fUSD",-1000.0,0.00055,2,"2024-11-21T23:30:47.717",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966627,1732231847726,"fUSD",-1399729.79163265,0.00055,120,"2024-11-21T23:30:47.726",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966628,1732231847736,"fUSD",-11000.0,0.00055,120,"2024-11-21T23:30:47.736",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966629,1732231847746,"fUSD",-10000.0,0.00055,120,"2024-11-21T23:30:47.746",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966630,1732231847755,"fUSD",-5216.41118262,0.00055,120,"2024-11-21T23:30:47.755",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966631,1732231847764,"fUSD",-29954.3402139,0.00055,120,"2024-11-21T23:30:47.764",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966632,1732231847774,"fUSD",-900.0,0.00055,56,"2024-11-21T23:30:47.774",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966633,1732231847783,"fUSD",-20354.13619241,0.00055,30,"2024-11-21T23:30:47.783",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966634,1732231847793,"fUSD",-816.999998,0.00055,120,"2024-11-21T23:30:47.793",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966635,1732231847802,"fUSD",-1036.59554756,0.00055,120,"2024-11-21T23:30:47.802",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966636,1732231847811,"fUSD",-1000.0,0.00055,120,"2024-11-21T23:30:47.811",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966637,1732231847820,"fUSD",-381.77771521,0.00055,30,"2024-11-21T23:30:47.820",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966638,1732231847830,"fUSD",-150.0,0.00055,106,"2024-11-21T23:30:47.830",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966639,1732231847839,"fUSD",-151.0,0.00055,120,"2024-11-21T23:30:47.839",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966640,1732231847849,"fUSD",-151.0,0.00055,110,"2024-11-21T23:30:47.849",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966641,1732231847861,"fUSD",-389.539599,0.00055,120,"2024-11-21T23:30:47.861",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966642,1732231847873,"fUSD",-389.539599,0.00055,120,"2024-11-21T23:30:47.873",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966643,1732231847882,"fUSD",-151.0,0.00055,120,"2024-11-21T23:30:47.882",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966644,1732231847892,"fUSD",-334.689648,0.00055,120,"2024-11-21T23:30:47.892",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966645,1732231847901,"fUSD",-334.689648,0.00055,120,"2024-11-21T23:30:47.901",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966646,1732231847914,"fUSD",-151.0,0.00055,120,"2024-11-21T23:30:47.914",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966647,1732231847923,"fUSD",-151.0,0.00055,120,"2024-11-21T23:30:47.923",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966648,1732231847933,"fUSD",-406.022737,0.00055,120,"2024-11-21T23:30:47.933",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966649,1732231847945,"fUSD",-406.022737,0.00055,120,"2024-11-21T23:30:47.945",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966650,1732231847955,"fUSD",-406.022737,0.00055,120,"2024-11-21T23:30:47.955",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966651,1732231847966,"fUSD",-406.022737,0.00055,120,"2024-11-21T23:30:47.966",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966652,1732231847975,"fUSD",-400.1842112,0.00055,2,"2024-11-21T23:30:47.975",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966653,1732231847985,"fUSD",-240.11052672,0.00055,2,"2024-11-21T23:30:47.985",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966654,1732231847995,"fUSD",-151.0,0.00055,120,"2024-11-21T23:30:47.995",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966655,1732231848005,"fUSD",-151.0,0.00055,120,"2024-11-21T23:30:48.005",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966656,1732231848015,"fUSD",-151.0,0.00055,120,"2024-11-21T23:30:48.015",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966657,1732231848025,"fUSD",-151.0,0.00055,120,"2024-11-21T23:30:48.025",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966658,1732231848035,"fUSD",-1556.0,0.00055014,120,"2024-11-21T23:30:48.035",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966659,1732231848044,"fUSD",-1556.0,0.00055042,120,"2024-11-21T23:30:48.044",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966660,1732231848053,"fUSD",-2446.95,0.00055068,120,"2024-11-21T23:30:48.053",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966661,1732231848063,"fUSD",-1556.0,0.00055069,120,"2024-11-21T23:30:48.063",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966662,1732231848073,"fUSD",-239.605,0.0005509,120,"2024-11-21T23:30:48.073",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966663,1732231848083,"fUSD",-1556.0,0.00055096,120,"2024-11-21T23:30:48.083",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966664,1732231848094,"fUSD",-1556.0,0.00055124,120,"2024-11-21T23:30:48.094",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966665,1732231848104,"fUSD",-1168.48,0.00055137,120,"2024-11-21T23:30:48.104",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966666,1732231848113,"fUSD",-1168.48,0.00055137,120,"2024-11-21T23:30:48.113",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966667,1732231848122,"fUSD",-1556.0,0.00055151,120,"2024-11-21T23:30:48.122",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966668,1732231848132,"fUSD",-1556.0,0.00055179,120,"2024-11-21T23:30:48.132",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966669,1732231848142,"fUSD",-19863.51,0.0005519,120,"2024-11-21T23:30:48.142",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966670,1732231848152,"fUSD",-500.0,0.00055191,120,"2024-11-21T23:30:48.152",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966671,1732231848161,"fUSD",-500.0,0.00055191,120,"2024-11-21T23:30:48.161",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966672,1732231848171,"fUSD",-1000.0,0.00055191,120,"2024-11-21T23:30:48.171",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966673,1732231848181,"fUSD",-150.112204,0.00055198,120,"2024-11-21T23:30:48.181",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966674,1732231848190,"fUSD",-1556.0,0.00055206,120,"2024-11-21T23:30:48.190",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966675,1732231848200,"fUSD",-1556.0,0.00055233,120,"2024-11-21T23:30:48.200",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966676,1732231848209,"fUSD",-150.0,0.0005526,120,"2024-11-21T23:30:48.209",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966677,1732231848220,"fUSD",-1556.0,0.00055261,120,"2024-11-21T23:30:48.220",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966678,1732231848230,"fUSD",-1556.0,0.00055288,120,"2024-11-21T23:30:48.230",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966679,1732231848241,"fUSD",-150.0,0.000553,40,"2024-11-21T23:30:48.241",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966680,1732231848251,"fUSD",-1568.49940415,0.00055316,120,"2024-11-21T23:30:48.251",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966681,1732231848260,"fUSD",-5543.0,0.00055334,120,"2024-11-21T23:30:48.260",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966682,1732231848270,"fUSD",-2446.95,0.00055342,120,"2024-11-21T23:30:48.270",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966683,1732231848280,"fUSD",-150.0,0.00055373,120,"2024-11-21T23:30:48.280",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966684,1732231848290,"fUSD",-176.89121322,0.00055399,28,"2024-11-21T23:30:48.290",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966685,1732231848300,"fUSD",-873.29651406,0.000554,30,"2024-11-21T23:30:48.300",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966686,1732231848310,"fUSD",-1168.48,0.0005541,120,"2024-11-21T23:30:48.310",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966687,1732231848319,"fUSD",-1168.48,0.0005541,120,"2024-11-21T23:30:48.319",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966688,1732231848329,"fUSD",-150.0,0.00055411,120,"2024-11-21T23:30:48.329",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966689,1732231848339,"fUSD",-500.0,0.00055465,120,"2024-11-21T23:30:48.339",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966690,1732231848351,"fUSD",-500.0,0.00055465,120,"2024-11-21T23:30:48.351",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966691,1732231848360,"fUSD",-1000.0,0.00055465,120,"2024-11-21T23:30:48.360",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966692,1732231848370,"fUSD",-157.112205,0.00055498,120,"2024-11-21T23:30:48.370",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966693,1732231848380,"fUSD",-20000.0,0.000555,120,"2024-11-21T23:30:48.380",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966694,1732231848391,"fUSD",-208.0,0.000555,45,"2024-11-21T23:30:48.391",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966695,1732231848400,"fUSD",-150.0,0.000555,107,"2024-11-21T23:30:48.400",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966696,1732231848410,"fUSD",-150.0,0.00055549,120,"2024-11-21T23:30:48.410",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966697,1732231848419,"fUSD",-150.0,0.00055568,120,"2024-11-21T23:30:48.419",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966698,1732231848428,"fUSD",-1000.0,0.00055615,120,"2024-11-21T23:30:48.428",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966699,1732231848439,"fUSD",-2446.95,0.00055616,120,"2024-11-21T23:30:48.439",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966700,1732231848448,"fUSD",-1168.48,0.00055683,120,"2024-11-21T23:30:48.448",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966701,1732231848458,"fUSD",-1168.48,0.00055683,120,"2024-11-21T23:30:48.458",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966702,1732231848468,"fUSD",-3000.0,0.000557,90,"2024-11-21T23:30:48.468",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966703,1732231848478,"fUSD",-500.0,0.00055739,120,"2024-11-21T23:30:48.478",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966704,1732231848487,"fUSD",-500.0,0.00055739,120,"2024-11-21T23:30:48.487",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966705,1732231848497,"fUSD",-1000.0,0.00055739,120,"2024-11-21T23:30:48.497",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966706,1732231848506,"fUSD",-1006.64,0.0005576,120,"2024-11-21T23:30:48.506",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966707,1732231848517,"fUSD",-38891.1998785,0.0005578,120,"2024-11-21T23:30:48.517",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966708,1732231848526,"fUSD",-2446.95,0.0005589,120,"2024-11-21T23:30:48.526",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966709,1732231848536,"fUSD",-1168.48,0.00055956,120,"2024-11-21T23:30:48.536",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966710,1732231848546,"fUSD",-1168.48,0.00055956,120,"2024-11-21T23:30:48.546",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966711,1732231848556,"fUSD",-278.48,0.00055971,120,"2024-11-21T23:30:48.556",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966712,1732231848565,"fUSD",-1000.0,0.00055999,120,"2024-11-21T23:30:48.565",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966713,1732231848575,"fUSD",-50000.0,0.00056,46,"2024-11-21T23:30:48.575",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966714,1732231848585,"fUSD",-50000.0,0.00056,58,"2024-11-21T23:30:48.585",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966715,1732231848597,"fUSD",-580.0,0.00056,14,"2024-11-21T23:30:48.597",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966716,1732231848607,"fUSD",-900.0,0.00056,57,"2024-11-21T23:30:48.607",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966717,1732231848617,"fUSD",-750.0,0.00056,120,"2024-11-21T23:30:48.617",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966718,1732231848627,"fUSD",-20000.0,0.00056,120,"2024-11-21T23:30:48.627",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966719,1732231848637,"fUSD",-10000.0,0.00056,120,"2024-11-21T23:30:48.637",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966720,1732231848646,"fUSD",-50000.0,0.00056,120,"2024-11-21T23:30:48.646",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966721,1732231848655,"fUSD",-550.0,0.00056,120,"2024-11-21T23:30:48.655",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966722,1732231848667,"fUSD",-150.0,0.00056,108,"2024-11-21T23:30:48.667",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966723,1732231848680,"fUSD",-151.0,0.00056,120,"2024-11-21T23:30:48.680",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966724,1732231848690,"fUSD",-151.0,0.00056,110,"2024-11-21T23:30:48.690",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966725,1732231848700,"fUSD",-389.539599,0.00056,120,"2024-11-21T23:30:48.700",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966726,1732231848710,"fUSD",-389.539599,0.00056,120,"2024-11-21T23:30:48.710",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966727,1732231848720,"fUSD",-151.0,0.00056,120,"2024-11-21T23:30:48.720",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966728,1732231848729,"fUSD",-334.689648,0.00056,120,"2024-11-21T23:30:48.729",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966729,1732231848739,"fUSD",-334.689648,0.00056,120,"2024-11-21T23:30:48.739",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966730,1732231848748,"fUSD",-151.0,0.00056,120,"2024-11-21T23:30:48.748",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966731,1732231848758,"fUSD",-406.022737,0.00056,120,"2024-11-21T23:30:48.758",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966732,1732231848769,"fUSD",-406.022737,0.00056,120,"2024-11-21T23:30:48.769",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966733,1732231848778,"fUSD",-151.0,0.00056,120,"2024-11-21T23:30:48.778",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966734,1732231848789,"fUSD",-151.0,0.00056,120,"2024-11-21T23:30:48.789",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966735,1732231848800,"fUSD",-500.0,0.00056013,120,"2024-11-21T23:30:48.800",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966736,1732231848812,"fUSD",-500.0,0.00056013,120,"2024-11-21T23:30:48.812",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966737,1732231848823,"fUSD",-1000.0,0.00056013,120,"2024-11-21T23:30:48.823",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966738,1732231848832,"fUSD",-161.35,0.00056127,2,"2024-11-21T23:30:48.832",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966739,1732231848844,"fUSD",-2446.95,0.00056164,120,"2024-11-21T23:30:48.844",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966740,1732231848854,"fUSD",-157.112205,0.00056198,120,"2024-11-21T23:30:48.854",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966741,1732231848866,"fUSD",-1168.48,0.0005623,120,"2024-11-21T23:30:48.866",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966742,1732231848875,"fUSD",-1168.48,0.0005623,120,"2024-11-21T23:30:48.875",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966743,1732231848885,"fUSD",-500.0,0.00056287,120,"2024-11-21T23:30:48.885",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966744,1732231848894,"fUSD",-500.0,0.00056287,120,"2024-11-21T23:30:48.894",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966745,1732231848906,"fUSD",-1000.0,0.00056287,120,"2024-11-21T23:30:48.906",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966746,1732231848916,"fUSD",-1000.0,0.00056374,120,"2024-11-21T23:30:48.916",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966747,1732231848926,"fUSD",-2446.95,0.00056438,120,"2024-11-21T23:30:48.926",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966748,1732231848936,"fUSD",-150.112204,0.00056498,120,"2024-11-21T23:30:48.936",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966749,1732231848948,"fUSD",-20000.0,0.000565,120,"2024-11-21T23:30:48.948",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966750,1732231848957,"fUSD",-150.0,0.000565,109,"2024-11-21T23:30:48.957",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966751,1732231848967,"fUSD",-1168.48,0.00056503,120,"2024-11-21T23:30:48.967",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966752,1732231848977,"fUSD",-1168.48,0.00056503,120,"2024-11-21T23:30:48.977",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966753,1732231848986,"fUSD",-500.0,0.00056561,120,"2024-11-21T23:30:48.986",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966754,1732231848995,"fUSD",-500.0,0.00056561,120,"2024-11-21T23:30:48.995",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966755,1732231849005,"fUSD",-1000.0,0.00056561,120,"2024-11-21T23:30:49.005",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966756,1732231849014,"fUSD",-250.0,0.000566,30,"2024-11-21T23:30:49.014",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966757,1732231849023,"fUSD",-176.89121322,0.00056649,28,"2024-11-21T23:30:49.023",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966758,1732231849034,"fUSD",-160.07368448,0.00056649,2,"2024-11-21T23:30:49.034",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966759,1732231849043,"fUSD",-4631.0,0.00056667,117,"2024-11-21T23:30:49.043",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966760,1732231849053,"fUSD",-500.0,0.00056674,120,"2024-11-21T23:30:49.053",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966761,1732231849062,"fUSD",-150.0,0.00056689,120,"2024-11-21T23:30:49.062",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966762,1732231849071,"fUSD",-150.0,0.00056711,120,"2024-11-21T23:30:49.071",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966763,1732231849081,"fUSD",-2446.95,0.00056712,120,"2024-11-21T23:30:49.081",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966764,1732231849090,"fUSD",-500.0,0.000568,120,"2024-11-21T23:30:49.090",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966765,1732231849100,"fUSD",-152.52,0.000568,57,"2024-11-21T23:30:49.100",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966766,1732231849109,"fUSD",-152.52,0.000568,57,"2024-11-21T23:30:49.109",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966767,1732231849118,"fUSD",-500.0,0.00056835,120,"2024-11-21T23:30:49.118",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966768,1732231849128,"fUSD",-500.0,0.00056835,120,"2024-11-21T23:30:49.128",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966769,1732231849137,"fUSD",-219.79901148,0.00056835,120,"2024-11-21T23:30:49.137",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966770,1732231849147,"fUSD",-163.79,0.00056841,120,"2024-11-21T23:30:49.147",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966771,1732231849156,"fUSD",-1000.0,0.00056849,30,"2024-11-21T23:30:49.156",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966772,1732231849165,"fUSD",-15952.92646366,0.0005689,120,"2024-11-21T23:30:49.165",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966773,1732231849176,"fUSD",-2446.95,0.00056986,120,"2024-11-21T23:30:49.176",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966774,1732231849185,"fUSD",-1000.0,0.00056986,30,"2024-11-21T23:30:49.185",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966775,1732231849194,"fUSD",-1000.0,0.00056999,120,"2024-11-21T23:30:49.194",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966776,1732231849203,"fUSD",-50000.0,0.00057,47,"2024-11-21T23:30:49.203",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966777,1732231849213,"fUSD",-50000.0,0.00057,57,"2024-11-21T23:30:49.213",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966778,1732231849222,"fUSD",-10067.26592998,0.00057,120,"2024-11-21T23:30:49.222",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966779,1732231849232,"fUSD",-900.0,0.00057,58,"2024-11-21T23:30:49.232",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966780,1732231849242,"fUSD",-20000.0,0.00057,120,"2024-11-21T23:30:49.242",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966781,1732231849251,"fUSD",-50000.0,0.00057,120,"2024-11-21T23:30:49.251",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966782,1732231849260,"fUSD",-6331.22222991,0.00057,120,"2024-11-21T23:30:49.260",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966783,1732231849270,"fUSD",-6286.85857665,0.00057,90,"2024-11-21T23:30:49.270",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966784,1732231849279,"fUSD",-726.75,0.00057043,2,"2024-11-21T23:30:49.279",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966785,1732231849287,"fUSD",-500.0,0.00057109,120,"2024-11-21T23:30:49.287",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966786,1732231849297,"fUSD",-500.0,0.00057109,120,"2024-11-21T23:30:49.297",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966787,1732231849306,"fUSD",-1000.0,0.00057123,30,"2024-11-21T23:30:49.306",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966788,1732231849316,"fUSD",-150.0,0.00057136,120,"2024-11-21T23:30:49.316",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966789,1732231849326,"fUSD",-150.112204,0.00057198,120,"2024-11-21T23:30:49.326",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966790,1732231849336,"fUSD",-500.0,0.00057222,120,"2024-11-21T23:30:49.336",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966791,1732231849347,"fUSD",-2446.95,0.0005726,120,"2024-11-21T23:30:49.347",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966792,1732231849358,"fUSD",-1000.0,0.0005726,30,"2024-11-21T23:30:49.358",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966793,1732231849368,"fUSD",-500.0,0.00057383,120,"2024-11-21T23:30:49.368",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966794,1732231849377,"fUSD",-500.0,0.00057383,120,"2024-11-21T23:30:49.377",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966795,1732231849387,"fUSD",-1000.0,0.00057397,30,"2024-11-21T23:30:49.387",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966796,1732231849398,"fUSD",-150.0,0.00057462,120,"2024-11-21T23:30:49.398",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966797,1732231849408,"fUSD",-157.112205,0.00057498,120,"2024-11-21T23:30:49.408",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966798,1732231849418,"fUSD",-20000.0,0.000575,120,"2024-11-21T23:30:49.418",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966799,1732231849429,"fUSD",-2000.0,0.000575,120,"2024-11-21T23:30:49.429",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966800,1732231849439,"fUSD",-150.0,0.00057519,120,"2024-11-21T23:30:49.439",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966801,1732231849449,"fUSD",-2446.95,0.00057534,120,"2024-11-21T23:30:49.449",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966802,1732231849459,"fUSD",-1000.0,0.00057534,30,"2024-11-21T23:30:49.459",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966803,1732231849469,"fUSD",-500.0,0.00057534,120,"2024-11-21T23:30:49.469",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966804,1732231849479,"fUSD",-150.0,0.00057606,120,"2024-11-21T23:30:49.479",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966805,1732231849489,"fUSD",-150.0,0.00057607,120,"2024-11-21T23:30:49.489",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966806,1732231849499,"fUSD",-150.0,0.00057621,120,"2024-11-21T23:30:49.499",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966807,1732231849626,"fUSD",-500.0,0.00057656,120,"2024-11-21T23:30:49.626",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966808,1732231849635,"fUSD",-500.0,0.00057656,120,"2024-11-21T23:30:49.635",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966809,1732231849645,"fUSD",-10000.0,0.0005768,30,"2024-11-21T23:30:49.645",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966810,1732231849654,"fUSD",-150.0,0.00057762,120,"2024-11-21T23:30:49.654",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966811,1732231849663,"fUSD",-500.0,0.0005777,120,"2024-11-21T23:30:49.663",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966812,1732231849673,"fUSD",-500.0,0.000578,120,"2024-11-21T23:30:49.673",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966813,1732231849683,"fUSD",-38853.0,0.000578,120,"2024-11-21T23:30:49.683",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966814,1732231849692,"fUSD",-151.0,0.000578,120,"2024-11-21T23:30:49.692",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966815,1732231849701,"fUSD",-294.081962,0.000578,110,"2024-11-21T23:30:49.701",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966816,1732231849710,"fUSD",-389.539599,0.000578,120,"2024-11-21T23:30:49.710",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966817,1732231849719,"fUSD",-389.539599,0.000578,120,"2024-11-21T23:30:49.719",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966818,1732231849728,"fUSD",-151.0,0.000578,120,"2024-11-21T23:30:49.728",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966819,1732231849738,"fUSD",-334.689648,0.000578,120,"2024-11-21T23:30:49.738",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966820,1732231849748,"fUSD",-334.689648,0.000578,120,"2024-11-21T23:30:49.748",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966821,1732231849758,"fUSD",-2446.95,0.00057808,120,"2024-11-21T23:30:49.758",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966822,1732231849768,"fUSD",-150.0,0.00057892,120,"2024-11-21T23:30:49.768",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966823,1732231849777,"fUSD",-176.89121322,0.00057899,28,"2024-11-21T23:30:49.777",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966824,1732231849787,"fUSD",-500.0,0.0005793,120,"2024-11-21T23:30:49.787",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966825,1732231849795,"fUSD",-500.0,0.0005793,120,"2024-11-21T23:30:49.795",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966826,1732231849804,"fUSD",-595.8248026,0.0005796,2,"2024-11-21T23:30:49.804",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966827,1732231849813,"fUSD",-1000.0,0.00057999,120,"2024-11-21T23:30:49.813",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966828,1732231849823,"fUSD",-50000.0,0.00058,48,"2024-11-21T23:30:49.823",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966829,1732231849832,"fUSD",-50000.0,0.00058,58,"2024-11-21T23:30:49.832",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966830,1732231849841,"fUSD",-29794.23180835,0.00058,120,"2024-11-21T23:30:49.841",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966831,1732231849850,"fUSD",-236.63357149,0.00058,120,"2024-11-21T23:30:49.850",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966832,1732231849860,"fUSD",-900.0,0.00058,59,"2024-11-21T23:30:49.860",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966833,1732231849871,"fUSD",-650.0,0.00058,120,"2024-11-21T23:30:49.871",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966834,1732231849880,"fUSD",-50013.21,0.00058,120,"2024-11-21T23:30:49.880",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966835,1732231849890,"fUSD",-6875.0,0.00058,120,"2024-11-21T23:30:49.890",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966836,1732231849899,"fUSD",-400.0,0.00058,120,"2024-11-21T23:30:49.899",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966837,1732231849910,"fUSD",-157.02,0.00058,120,"2024-11-21T23:30:49.910",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966838,1732231849920,"fUSD",-8000.0,0.00058,120,"2024-11-21T23:30:49.920",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966839,1732231849929,"fUSD",-39016.26612559,0.00058,120,"2024-11-21T23:30:49.929",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966840,1732231849939,"fUSD",-50000.0,0.00058,120,"2024-11-21T23:30:49.939",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966841,1732231849949,"fUSD",-50000.0,0.00058,120,"2024-11-21T23:30:49.949",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966842,1732231849961,"fUSD",-31552.87480339,0.00058,120,"2024-11-21T23:30:49.961",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966843,1732231849970,"fUSD",-20000.000001,0.00058,30,"2024-11-21T23:30:49.970",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966844,1732231849979,"fUSD",-151.0,0.00058,120,"2024-11-21T23:30:49.979",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966845,1732231849988,"fUSD",-406.022737,0.00058,120,"2024-11-21T23:30:49.988",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966846,1732231849997,"fUSD",-406.022737,0.00058,120,"2024-11-21T23:30:49.997",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966847,1732231850008,"fUSD",-51713.19298189,0.00058,120,"2024-11-21T23:30:50.008",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966848,1732231850021,"fUSD",-151.0,0.00058,120,"2024-11-21T23:30:50.021",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966849,1732231850031,"fUSD",-215.719224,0.00058,120,"2024-11-21T23:30:50.031",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966850,1732231850041,"fUSD",-2446.95,0.00058082,120,"2024-11-21T23:30:50.041",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966851,1732231850053,"fUSD",-157.112205,0.00058198,120,"2024-11-21T23:30:50.053",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966852,1732231850062,"fUSD",-500.0,0.00058204,120,"2024-11-21T23:30:50.062",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966853,1732231850072,"fUSD",-492.99812058,0.00058204,120,"2024-11-21T23:30:50.072",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966854,1732231850083,"fUSD",-150.0,0.0005822,120,"2024-11-21T23:30:50.083",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966855,1732231850092,"fUSD",-500.0,0.00058318,120,"2024-11-21T23:30:50.092",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966856,1732231850101,"fUSD",-5543.0,0.00058334,120,"2024-11-21T23:30:50.101",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966857,1732231850110,"fUSD",-151.0,0.00058334,120,"2024-11-21T23:30:50.110",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966858,1732231850120,"fUSD",-389.539599,0.00058334,120,"2024-11-21T23:30:50.120",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966859,1732231850130,"fUSD",-389.539599,0.00058334,120,"2024-11-21T23:30:50.130",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966860,1732231850140,"fUSD",-151.0,0.00058334,120,"2024-11-21T23:30:50.140",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966861,1732231850149,"fUSD",-334.689648,0.00058334,120,"2024-11-21T23:30:50.149",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966862,1732231850159,"fUSD",-334.689648,0.00058334,120,"2024-11-21T23:30:50.159",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966863,1732231850168,"fUSD",-2446.95,0.00058356,120,"2024-11-21T23:30:50.168",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966864,1732231850177,"fUSD",-239.582,0.0005839,120,"2024-11-21T23:30:50.177",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966865,1732231850186,"fUSD",-259355.84119203,0.000584,120,"2024-11-21T23:30:50.186",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966866,1732231850195,"fUSD",-3000.0,0.000584,90,"2024-11-21T23:30:50.195",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966867,1732231850204,"fUSD",-151.0,0.000584,120,"2024-11-21T23:30:50.204",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966868,1732231850213,"fUSD",-406.022737,0.000584,120,"2024-11-21T23:30:50.213",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966869,1732231850222,"fUSD",-406.022737,0.000584,120,"2024-11-21T23:30:50.222",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966870,1732231850232,"fUSD",-151.0,0.000584,120,"2024-11-21T23:30:50.232",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966871,1732231850241,"fUSD",-500.0,0.00058478,120,"2024-11-21T23:30:50.241",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966872,1732231850250,"fUSD",-150.112204,0.00058498,120,"2024-11-21T23:30:50.250",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966873,1732231850259,"fUSD",-17980.0,0.000585,120,"2024-11-21T23:30:50.259",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966874,1732231850268,"fUSD",-901.89,0.00058504,120,"2024-11-21T23:30:50.268",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966875,1732231850278,"fUSD",-208.95611067,0.00058517,120,"2024-11-21T23:30:50.278",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966876,1732231850287,"fUSD",-302950.72971753,0.0005856,120,"2024-11-21T23:30:50.287",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966877,1732231850449,"fUSD",-162.10406828,0.00037275,120,"2024-11-21T23:30:50.449",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966878,1732231850459,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:30:50.459",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966879,1732231850469,"fUSD",-179.16593174,0.00054932,120,"2024-11-21T23:30:50.469",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966880,1732231850480,"fUSD",-320.83406826,0.00054932,120,"2024-11-21T23:30:50.480",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966881,1732231850490,"fUSD",-319.87093179,0.00054959,120,"2024-11-21T23:30:50.490",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966882,1732231850522,"fUSD",-150.0,0.00046567,15,"2024-11-21T23:30:50.522",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966883,1732231850531,"fUSD",-500.0,0.00046567,15,"2024-11-21T23:30:50.531",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966884,1732231850540,"fUSD",-300.0,0.00053315,7,"2024-11-21T23:30:50.540",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966885,1732231850550,"fUSD",-180.12906821,0.00054959,120,"2024-11-21T23:30:50.550",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966886,1732231850559,"fUSD",-6.84593179,0.00054987,120,"2024-11-21T23:30:50.559",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966887,1732231850569,"fUSD",-393.497405,0.00054987,120,"2024-11-21T23:30:50.569",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966888,1732231850600,"fUSD",-165.31925152,0.00049799,31,"2024-11-21T23:30:50.600",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966889,1732231850609,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:30:50.609",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966890,1732231850619,"fUSD",-99.65666321,0.00054987,120,"2024-11-21T23:30:50.619",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966891,1732231850628,"fUSD",-460.53544568,0.00055014,120,"2024-11-21T23:30:50.628",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966892,1732231850812,"fUSD",-383.5,0.00045506,60,"2024-11-21T23:30:50.812",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966893,1732231850821,"fUSD",-752.43894754,0.0004594,2,"2024-11-21T23:30:50.821",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966894,1732231850833,"fUSD",-1174.56105246,0.0004594,2,"2024-11-21T23:30:50.833",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966895,1732231850842,"fUSD",-654.248592,0.00048789,15,"2024-11-21T23:30:50.842",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966896,1732231850854,"fUSD",-83.83619369,0.00048789,15,"2024-11-21T23:30:50.854",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966897,1732231850866,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:30:50.866",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966898,1732231850876,"fUSD",-438.11279066,0.0004894,2,"2024-11-21T23:30:50.876",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966899,1732231850891,"fUSD",-500.0,0.00047603,8,"2024-11-21T23:30:50.891",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966900,1732231850900,"fUSD",-1488.88720934,0.0004894,2,"2024-11-21T23:30:50.900",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966901,1732231850910,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:30:50.910",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966902,1732231850919,"fUSD",-391.25825326,0.00049799,31,"2024-11-21T23:30:50.919",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966903,1732231850928,"fUSD",-500.0,0.00049799,31,"2024-11-21T23:30:50.928",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966904,1732231850939,"fUSD",-1659.55224223,0.00051011,15,"2024-11-21T23:30:50.939",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966905,1732231850949,"fUSD",-1078.60416326,0.00052605,30,"2024-11-21T23:30:50.949",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966906,1732231850962,"fUSD",-155.68550383,0.00052899,120,"2024-11-21T23:30:50.962",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966907,1732231850972,"fUSD",-39.46455432,0.00055014,120,"2024-11-21T23:30:50.972",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966908,1732231850982,"fUSD",-500.0,0.00055042,120,"2024-11-21T23:30:50.982",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966909,1732231850991,"fUSD",-500.0,0.00055069,120,"2024-11-21T23:30:50.991",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966910,1732231851001,"fUSD",-500.0,0.00055096,120,"2024-11-21T23:30:51.001",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966911,1732231851010,"fUSD",-500.0,0.00055124,120,"2024-11-21T23:30:51.010",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966912,1732231851020,"fUSD",-782.00013594,0.00055151,120,"2024-11-21T23:30:51.020",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966913,1732231851029,"fUSD",-302.86802791,0.000569,2,"2024-11-21T23:30:51.029",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966914,1732231851038,"fUSD",-87097.46591694,0.0005856,120,"2024-11-21T23:30:51.038",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966915,1732231851048,"fUSD",-27662.26337117,0.0005856,120,"2024-11-21T23:30:51.048",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966916,1732231851135,"fUSD",-52.31933956,0.00048162,11,"2024-11-21T23:30:51.135",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966917,1732231851146,"fUSD",-447.68066044,0.00048162,11,"2024-11-21T23:30:51.146",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966918,1732231851156,"fUSD",-10036.76803956,0.0005856,120,"2024-11-21T23:30:51.156",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966919,1732231851295,"fUSD",-235.0963381,0.0004,120,"2024-11-21T23:30:51.295",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966920,1732231851304,"fUSD",-500.0,0.00048,117,"2024-11-21T23:30:51.304",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966921,1732231851314,"fUSD",-500.0,0.00048436,11,"2024-11-21T23:30:51.314",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966922,1732231851325,"fUSD",-500.0,0.0004871,11,"2024-11-21T23:30:51.325",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966923,1732231851334,"fUSD",-451.28,0.00048984,11,"2024-11-21T23:30:51.334",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966924,1732231851344,"fUSD",-1659.55224223,0.00053233,15,"2024-11-21T23:30:51.344",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966925,1732231851353,"fUSD",-672.83754677,0.0005856,120,"2024-11-21T23:30:51.353",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966926,1732231851365,"fUSD",-256.62861,0.0005856,120,"2024-11-21T23:30:51.365",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966927,1732231851380,"fUSD",-827.49282127,0.0005856,120,"2024-11-21T23:30:51.380",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966928,1732231851391,"fUSD",-5747.63673522,0.0005856,120,"2024-11-21T23:30:51.391",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966929,1732232259227,"fUSD",-159.45,0.00015342,2,"2024-11-21T23:37:39.227",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966939,1732232914972,"fUSD",150.03,0.00015342,2,"2024-11-21T23:48:34.972",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966946,1732232945181,"fUSD",-159.45,0.00030548,2,"2024-11-21T23:49:05.181",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966947,1732232945208,"fUSD",-250.0,0.00031,2,"2024-11-21T23:49:05.208",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966948,1732232945233,"fUSD",-513.0,0.000314,2,"2024-11-21T23:49:05.233",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966949,1732232945256,"fUSD",-300.0,0.00033,2,"2024-11-21T23:49:05.256",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966950,1732232945280,"fUSD",-150.0,0.00034548,10,"2024-11-21T23:49:05.280",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966951,1732232945304,"fUSD",-350.0,0.00035,2,"2024-11-21T23:49:05.304",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966952,1732232945327,"fUSD",-150.03,0.00035616,2,"2024-11-21T23:49:05.327",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966953,1732232945348,"fUSD",-1463.05681442,0.000369,2,"2024-11-21T23:49:05.348",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966954,1732232945371,"fUSD",-97.80988558,0.00037,2,"2024-11-21T23:49:05.371",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966961,1732233032359,"fUSD",-302.19011442,0.00037,2,"2024-11-21T23:50:32.359",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966962,1732233032368,"fUSD",-234.85076871,0.00037432,4,"2024-11-21T23:50:32.368",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966963,1732233032379,"fUSD",-150.0,0.00038678,120,"2024-11-21T23:50:32.379",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966964,1732233032388,"fUSD",-1463.0568144,0.00039715,2,"2024-11-21T23:50:32.388",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966965,1732233032398,"fUSD",-150.0,0.00039863,2,"2024-11-21T23:50:32.398",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966966,1732233032407,"fUSD",-173.6475,0.00039888,7,"2024-11-21T23:50:32.407",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966967,1732233032415,"fUSD",-500.0,0.0004,120,"2024-11-21T23:50:32.415",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966968,1732233032425,"fUSD",-150.0,0.0004045,120,"2024-11-21T23:50:32.425",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966969,1732233032436,"fUSD",-500.0,0.00040657,120,"2024-11-21T23:50:32.436",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966970,1732233032446,"fUSD",-195.35353,0.00041088,30,"2024-11-21T23:50:32.446",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966971,1732233032455,"fUSD",-195.35353,0.00041288,30,"2024-11-21T23:50:32.455",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966972,1732233032464,"fUSD",-500.0,0.00041315,120,"2024-11-21T23:50:32.464",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966973,1732233032474,"fUSD",-195.35353,0.00041488,30,"2024-11-21T23:50:32.474",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966974,1732233032483,"fUSD",-195.35353,0.00041688,30,"2024-11-21T23:50:32.483",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966975,1732233032494,"fUSD",-226.68,0.000419,2,"2024-11-21T23:50:32.494",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966976,1732233032504,"fUSD",-500.0,0.00041972,120,"2024-11-21T23:50:32.504",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966977,1732233032514,"fUSD",-195.35353,0.00042088,30,"2024-11-21T23:50:32.514",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966978,1732233032524,"fUSD",-550.0,0.00042149,5,"2024-11-21T23:50:32.524",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966979,1732233032533,"fUSD",-29574.61544748,0.0004215,120,"2024-11-21T23:50:32.533",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966980,1732233032544,"fUSD",-15944.03573749,0.0004215,120,"2024-11-21T23:50:32.544",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966981,1732233032555,"fUSD",-195.35353,0.00042288,30,"2024-11-21T23:50:32.555",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966982,1732233032565,"fUSD",-195.35353,0.00042488,30,"2024-11-21T23:50:32.565",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966983,1732233032575,"fUSD",-1463.0568144,0.0004253,2,"2024-11-21T23:50:32.575",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966984,1732233032584,"fUSD",-500.0,0.0004263,120,"2024-11-21T23:50:32.584",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966985,1732233032594,"fUSD",-195.35353,0.00042688,30,"2024-11-21T23:50:32.594",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966986,1732233032603,"fUSD",-188.07,0.000427,7,"2024-11-21T23:50:32.603",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966987,1732233032613,"fUSD",-313.5,0.000427,63,"2024-11-21T23:50:32.613",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966988,1732233032622,"fUSD",-1010.16,0.000427,63,"2024-11-21T23:50:32.622",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966989,1732233032631,"fUSD",-470.19267619,0.00043,120,"2024-11-21T23:50:32.631",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966990,1732233032642,"fUSD",-500.0,0.00043287,120,"2024-11-21T23:50:32.642",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966991,1732233032652,"fUSD",-8500.0,0.00043344,11,"2024-11-21T23:50:32.652",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966992,1732233032662,"fUSD",-4452.55367661,0.00043353,11,"2024-11-21T23:50:32.662",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966993,1732233032676,"fUSD",-4047.44632339,0.00043353,11,"2024-11-21T23:50:32.676",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966994,1732233032685,"fUSD",-487.462,0.00043353,67,"2024-11-21T23:50:32.685",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966995,1732233032694,"fUSD",-8500.0,0.00043361,11,"2024-11-21T23:50:32.694",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966996,1732233032705,"fUSD",-404.36297463,0.00043735,2,"2024-11-21T23:50:32.705",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966997,1732233032716,"fUSD",-95.63702537,0.00043735,2,"2024-11-21T23:50:32.716",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342966998,1732233032725,"fUSD",-500.0,0.00043945,120,"2024-11-21T23:50:32.725",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967011,1732233032735,"fUSD",-607.98,0.00043965,73,"2024-11-21T23:50:32.735",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967012,1732233032879,"fUSD",-900.0,0.00044,45,"2024-11-21T23:50:32.879",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967014,1732233032889,"fUSD",-200.0,0.00044006,2,"2024-11-21T23:50:32.889",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967015,1732233032898,"fUSD",-752.67,0.00044013,2,"2024-11-21T23:50:32.898",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967016,1732233032907,"fUSD",-1010.16,0.0004406,73,"2024-11-21T23:50:32.907",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967017,1732233032916,"fUSD",-408.53,0.0004408,2,"2024-11-21T23:50:32.916",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967018,1732233032925,"fUSD",-250.0,0.00044104,120,"2024-11-21T23:50:32.925",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967019,1732233032934,"fUSD",-162.52,0.00044168,120,"2024-11-21T23:50:32.934",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967020,1732233032943,"fUSD",-500.0,0.00044602,120,"2024-11-21T23:50:32.943",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967021,1732233032952,"fUSD",-900.0,0.00045,46,"2024-11-21T23:50:32.952",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967022,1732233032961,"fUSD",-500.0,0.0004526,120,"2024-11-21T23:50:32.961",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967023,1732233032970,"fUSD",-161.35,0.00045278,2,"2024-11-21T23:50:32.970",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967024,1732233032979,"fUSD",-1995.95297463,0.00045393,2,"2024-11-21T23:50:32.979",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967025,1732233032991,"fUSD",-21904.04702537,0.00045393,2,"2024-11-21T23:50:32.991",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967026,1732233033000,"fUSD",-1226.547478,0.0004542,84,"2024-11-21T23:50:33.000",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967027,1732233033008,"fUSD",-798.83015751,0.0004554,7,"2024-11-21T23:50:33.008",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967028,1732233033023,"fUSD",-436.25984249,0.0004554,7,"2024-11-21T23:50:33.023",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967029,1732233033033,"fUSD",-57.02274274,0.00045561,2,"2024-11-21T23:50:33.033",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967030,1732233033044,"fUSD",-93.21725726,0.00045561,2,"2024-11-21T23:50:33.044",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967031,1732233033054,"fUSD",-211.642,0.0004558,2,"2024-11-21T23:50:33.054",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967032,1732233033064,"fUSD",-159.45,0.00045753,2,"2024-11-21T23:50:33.064",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967033,1732233033073,"fUSD",-500.0,0.00045917,120,"2024-11-21T23:50:33.073",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967034,1732233033083,"fUSD",-587.74084524,0.00046,120,"2024-11-21T23:50:33.083",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967035,1732233033092,"fUSD",-900.0,0.00046,47,"2024-11-21T23:50:33.092",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967036,1732233033102,"fUSD",-1000.0,0.00046108,2,"2024-11-21T23:50:33.102",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967037,1732233033111,"fUSD",-151.94,0.00046185,120,"2024-11-21T23:50:33.111",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967038,1732233033120,"fUSD",-250.0,0.00046243,2,"2024-11-21T23:50:33.120",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967039,1732233033130,"fUSD",-752.67,0.00046277,2,"2024-11-21T23:50:33.130",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967040,1732233033139,"fUSD",-250.0,0.00046378,120,"2024-11-21T23:50:33.139",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967041,1732233033148,"fUSD",-500.0,0.00046575,120,"2024-11-21T23:50:33.148",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967042,1732233033158,"fUSD",-162.52,0.00046752,120,"2024-11-21T23:50:33.158",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967043,1732233033167,"fUSD",-900.0,0.00047,48,"2024-11-21T23:50:33.167",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967044,1732233033177,"fUSD",-4452.69,0.00047129,7,"2024-11-21T23:50:33.177",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967045,1732233033186,"fUSD",-500.0,0.00047232,120,"2024-11-21T23:50:33.186",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967046,1732233033195,"fUSD",-2000.0,0.00047601,120,"2024-11-21T23:50:33.195",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967047,1732233033205,"fUSD",-1256.0,0.00047746,2,"2024-11-21T23:50:33.205",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967048,1732233033218,"fUSD",-564.0,0.00047746,2,"2024-11-21T23:50:33.218",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967049,1732233033228,"fUSD",-629.0,0.00047746,2,"2024-11-21T23:50:33.228",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967050,1732233033237,"fUSD",-1260.0,0.00047746,2,"2024-11-21T23:50:33.237",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967051,1732233033247,"fUSD",-815.0,0.00047746,2,"2024-11-21T23:50:33.247",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967052,1732233033258,"fUSD",-919.0,0.00047746,2,"2024-11-21T23:50:33.258",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967053,1732233033267,"fUSD",-150.0,0.00047746,2,"2024-11-21T23:50:33.267",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967054,1732233033276,"fUSD",-150.0,0.00047746,2,"2024-11-21T23:50:33.276",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967055,1732233033285,"fUSD",-150.0,0.00047746,2,"2024-11-21T23:50:33.285",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967056,1732233033295,"fUSD",-150.0,0.00047746,2,"2024-11-21T23:50:33.295",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967057,1732233033307,"fUSD",-150.0,0.00047746,2,"2024-11-21T23:50:33.307",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967058,1732233033316,"fUSD",-150.0,0.00047746,2,"2024-11-21T23:50:33.316",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967059,1732233033325,"fUSD",-150.0,0.00047746,2,"2024-11-21T23:50:33.325",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967060,1732233033335,"fUSD",-1162.0,0.00047746,2,"2024-11-21T23:50:33.335",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967061,1732233033344,"fUSD",-150.0,0.00047746,2,"2024-11-21T23:50:33.344",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967062,1732233033354,"fUSD",-2474.49,0.00047862,7,"2024-11-21T23:50:33.354",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967063,1732233033363,"fUSD",-500.0,0.0004789,120,"2024-11-21T23:50:33.363",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967064,1732233033372,"fUSD",-700.0,0.00047991,18,"2024-11-21T23:50:33.372",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967065,1732233033382,"fUSD",-700.0,0.00047991,18,"2024-11-21T23:50:33.382",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967066,1732233033391,"fUSD",-700.0,0.00047991,18,"2024-11-21T23:50:33.391",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967067,1732233033401,"fUSD",-700.0,0.00047991,18,"2024-11-21T23:50:33.401",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967068,1732233033410,"fUSD",-700.0,0.00047991,18,"2024-11-21T23:50:33.410",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967069,1732233033419,"fUSD",-700.0,0.00047991,18,"2024-11-21T23:50:33.419",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967070,1732233033429,"fUSD",-700.0,0.00047991,18,"2024-11-21T23:50:33.429",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967071,1732233033438,"fUSD",-700.0,0.00047991,18,"2024-11-21T23:50:33.438",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967072,1732233033447,"fUSD",-700.0,0.00047991,18,"2024-11-21T23:50:33.447",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967073,1732233033456,"fUSD",-700.0,0.00047991,18,"2024-11-21T23:50:33.456",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967074,1732233033465,"fUSD",-587.74084523,0.00048,120,"2024-11-21T23:50:33.465",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967075,1732233033475,"fUSD",-900.0,0.00048,49,"2024-11-21T23:50:33.475",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967076,1732233033484,"fUSD",-3878.03204446,0.00048062,15,"2024-11-21T23:50:33.484",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967077,1732233033494,"fUSD",-613.72805707,0.00048062,15,"2024-11-21T23:50:33.494",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967078,1732233033503,"fUSD",-517.28,0.00048162,11,"2024-11-21T23:50:33.503",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967079,1732233033512,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.512",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967080,1732233033522,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.522",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967081,1732233033531,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.531",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967082,1732233033540,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.540",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967083,1732233033550,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.550",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967084,1732233033559,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.559",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967085,1732233033568,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.568",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967086,1732233033578,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.578",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967087,1732233033587,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.587",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967088,1732233033596,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.596",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967089,1732233033605,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.605",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967090,1732233033615,"fUSD",-633.12,0.00048162,7,"2024-11-21T23:50:33.615",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967091,1732233033624,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.624",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967092,1732233033633,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.633",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967093,1732233033643,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.643",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967094,1732233033653,"fUSD",-556.29265592,0.00048162,11,"2024-11-21T23:50:33.653",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967095,1732233033662,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.662",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967096,1732233033672,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.672",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967097,1732233033681,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.681",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967098,1732233033691,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.691",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967099,1732233033700,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.700",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967100,1732233033711,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.711",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967101,1732233033720,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.720",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967102,1732233033730,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.730",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967103,1732233033739,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.739",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967104,1732233033749,"fUSD",-562.06,0.00048162,11,"2024-11-21T23:50:33.749",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967105,1732233033759,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.759",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967106,1732233033768,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.768",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967107,1732233033778,"fUSD",-499.48501502,0.00048162,11,"2024-11-21T23:50:33.778",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967108,1732233033787,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.787",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967109,1732233033799,"fUSD",-500.0,0.00048162,11,"2024-11-21T23:50:33.799",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967110,1732233033809,"fUSD",-599.11,0.00048162,11,"2024-11-21T23:50:33.809",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967111,1732233033819,"fUSD",-752.67,0.00048541,2,"2024-11-21T23:50:33.819",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967112,1732233033829,"fUSD",-500.0,0.00048547,120,"2024-11-21T23:50:33.829",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967113,1732233033838,"fUSD",-2973.26,0.0004864,7,"2024-11-21T23:50:33.838",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967114,1732233033847,"fUSD",-211.61,0.0004891,120,"2024-11-21T23:50:33.847",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967115,1732233033857,"fUSD",-624.49,0.0004894,11,"2024-11-21T23:50:33.857",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967116,1732233033866,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:33.866",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967117,1732233033875,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:33.875",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967118,1732233033884,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:33.884",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967119,1732233033893,"fUSD",-361.25486649,0.0004894,11,"2024-11-21T23:50:33.893",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967120,1732233033903,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:33.903",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967121,1732233033912,"fUSD",-556.13,0.0004894,11,"2024-11-21T23:50:33.912",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967122,1732233033921,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:33.921",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967123,1732233033931,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:33.931",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967124,1732233033940,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:33.940",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967125,1732233033950,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:33.950",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967126,1732233033959,"fUSD",-394.62,0.0004894,11,"2024-11-21T23:50:33.959",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967127,1732233033968,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:33.968",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967128,1732233033977,"fUSD",-207.82,0.0004894,11,"2024-11-21T23:50:33.977",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967129,1732233033986,"fUSD",-158.04,0.0004894,11,"2024-11-21T23:50:33.986",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967130,1732233033995,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:33.995",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967131,1732233034004,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.004",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967132,1732233034013,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.013",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967133,1732233034022,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.022",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967134,1732233034031,"fUSD",-602.81,0.0004894,11,"2024-11-21T23:50:34.031",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967135,1732233034041,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.041",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967136,1732233034051,"fUSD",-520.65,0.0004894,11,"2024-11-21T23:50:34.051",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967137,1732233034060,"fUSD",-532.23,0.0004894,11,"2024-11-21T23:50:34.060",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967138,1732233034069,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.069",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967139,1732233034079,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.079",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967140,1732233034088,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.088",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967141,1732233034097,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.097",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967142,1732233034106,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.106",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967143,1732233034115,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.115",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967144,1732233034124,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.124",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967145,1732233034133,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.133",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967146,1732233034143,"fUSD",-575.84,0.0004894,11,"2024-11-21T23:50:34.143",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967147,1732233034152,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.152",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967148,1732233034161,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.161",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967149,1732233034170,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.170",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967150,1732233034179,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.179",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967151,1732233034188,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.188",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967152,1732233034197,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.197",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967153,1732233034208,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.208",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967154,1732233034221,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.221",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967155,1732233034230,"fUSD",-500.0,0.0004894,11,"2024-11-21T23:50:34.230",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967156,1732233034240,"fUSD",-900.0,0.00049,50,"2024-11-21T23:50:34.240",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967157,1732233034250,"fUSD",-500.0,0.00049201,120,"2024-11-21T23:50:34.250",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967158,1732233034260,"fUSD",-2000.0,0.00049201,120,"2024-11-21T23:50:34.260",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967159,1732233034268,"fUSD",-500.0,0.00049201,120,"2024-11-21T23:50:34.268",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967160,1732233034278,"fUSD",-200.0,0.00049201,120,"2024-11-21T23:50:34.278",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967161,1732233034288,"fUSD",-500.0,0.00049205,120,"2024-11-21T23:50:34.288",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967162,1732233034297,"fUSD",-256.78,0.00049213,11,"2024-11-21T23:50:34.297",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967163,1732233034307,"fUSD",-625.3,0.00049213,11,"2024-11-21T23:50:34.307",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967164,1732233034316,"fUSD",-500.0,0.00049213,11,"2024-11-21T23:50:34.316",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967165,1732233034326,"fUSD",-500.0,0.00049213,11,"2024-11-21T23:50:34.326",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967166,1732233034335,"fUSD",-500.0,0.00049213,11,"2024-11-21T23:50:34.335",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967167,1732233034343,"fUSD",-500.0,0.00049213,11,"2024-11-21T23:50:34.343",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967168,1732233034352,"fUSD",-311.88985095,0.00049213,11,"2024-11-21T23:50:34.352",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967169,1732233034362,"fUSD",-700.0,0.00049315,38,"2024-11-21T23:50:34.362",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967170,1732233034371,"fUSD",-162.52,0.00049336,120,"2024-11-21T23:50:34.371",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967171,1732233034379,"fUSD",-1474.8,0.00049461,7,"2024-11-21T23:50:34.379",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967172,1732233034388,"fUSD",-500.0,0.00049487,120,"2024-11-21T23:50:34.388",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967173,1732233034397,"fUSD",-352.66,0.00049487,120,"2024-11-21T23:50:34.397",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967174,1732233034406,"fUSD",-164.27,0.00049761,120,"2024-11-21T23:50:34.406",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967175,1732233034416,"fUSD",-500.0,0.00049863,120,"2024-11-21T23:50:34.416",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967176,1732233034425,"fUSD",-1000.0,0.0005,120,"2024-11-21T23:50:34.425",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967177,1732233034434,"fUSD",-1104.88457004,0.0005,120,"2024-11-21T23:50:34.434",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967178,1732233034443,"fUSD",-2567.0,0.0005,12,"2024-11-21T23:50:34.443",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967179,1732233034452,"fUSD",-2564.85,0.0005013,7,"2024-11-21T23:50:34.452",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967180,1732233034461,"fUSD",-45.1335274,0.0005052,120,"2024-11-21T23:50:34.461",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967181,1732233034475,"fUSD",-454.8664726,0.0005052,120,"2024-11-21T23:50:34.475",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967182,1732233034484,"fUSD",-362.7235274,0.00050746,120,"2024-11-21T23:50:34.484",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967183,1732233034494,"fUSD",-807.3954,0.00050746,120,"2024-11-21T23:50:34.494",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967184,1732233034506,"fUSD",-85.8810726,0.00050746,120,"2024-11-21T23:50:34.506",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967185,1732233034515,"fUSD",-564.0,0.00050746,120,"2024-11-21T23:50:34.515",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967186,1732233034525,"fUSD",-160.0819274,0.00050746,120,"2024-11-21T23:50:34.525",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967201,1732233038321,"fUSD",-500.0,0.0004215,120,"2024-11-21T23:50:38.321",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967202,1732233038335,"fUSD",-232.0880726,0.00050746,120,"2024-11-21T23:50:38.335",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967203,1732233038344,"fUSD",-294.55736072,0.00050746,120,"2024-11-21T23:50:38.344",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967204,1732233038355,"fUSD",-815.76,0.00050746,120,"2024-11-21T23:50:38.355",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967205,1732233038367,"fUSD",-149.68263928,0.00050746,120,"2024-11-21T23:50:38.367",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967206,1732233038376,"fUSD",-495.32752945,0.00050746,2,"2024-11-21T23:50:38.376",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967207,1732233038387,"fUSD",-319.67247055,0.00050746,2,"2024-11-21T23:50:38.387",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967208,1732233038396,"fUSD",-919.0,0.00050746,120,"2024-11-21T23:50:38.396",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967209,1732233038404,"fUSD",-150.0,0.00050746,120,"2024-11-21T23:50:38.404",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967210,1732233038413,"fUSD",-150.0,0.00050746,120,"2024-11-21T23:50:38.413",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967211,1732233038423,"fUSD",-150.0,0.00050746,2,"2024-11-21T23:50:38.423",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967212,1732233038432,"fUSD",-150.0,0.00050746,120,"2024-11-21T23:50:38.432",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967213,1732233038441,"fUSD",-150.0,0.00050746,120,"2024-11-21T23:50:38.441",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967214,1732233038451,"fUSD",-150.0,0.00050746,120,"2024-11-21T23:50:38.451",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967215,1732233038460,"fUSD",-523.293,0.00050746,120,"2024-11-21T23:50:38.460",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967216,1732233038469,"fUSD",-150.0,0.00050746,120,"2024-11-21T23:50:38.469",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967217,1732233038478,"fUSD",-752.67,0.00050805,2,"2024-11-21T23:50:38.478",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967218,1732233038488,"fUSD",-1200.0,0.00050831,7,"2024-11-21T23:50:38.488",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967219,1732233038497,"fUSD",-2000.0,0.000509,120,"2024-11-21T23:50:38.497",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967220,1732233038507,"fUSD",-680.05,0.00051,7,"2024-11-21T23:50:38.507",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967221,1732233038518,"fUSD",-440.86991024,0.00051178,120,"2024-11-21T23:50:38.518",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967222,1732233038540,"fUSD",-59.13008976,0.00051178,120,"2024-11-21T23:50:38.540",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967223,1732233038550,"fUSD",-1280.4,0.0005152,7,"2024-11-21T23:50:38.550",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967224,1732233038562,"fUSD",-201.0,0.0005182,30,"2024-11-21T23:50:38.562",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967225,1732233038571,"fUSD",-500.0,0.00051835,120,"2024-11-21T23:50:38.571",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967226,1732233038580,"fUSD",-450.59383875,0.00051851,120,"2024-11-21T23:50:38.580",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967227,1732233038589,"fUSD",-1000.0,0.00051871,120,"2024-11-21T23:50:38.589",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967228,1732233038598,"fUSD",-162.52,0.0005192,120,"2024-11-21T23:50:38.598",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967229,1732233038608,"fUSD",-211.621,0.0005224,120,"2024-11-21T23:50:38.608",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967230,1732233038618,"fUSD",-12051.06139522,0.0005247,120,"2024-11-21T23:50:38.618",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967231,1732233038627,"fUSD",-500.0,0.00052493,120,"2024-11-21T23:50:38.627",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967232,1732233038636,"fUSD",-3878.03204446,0.00052707,15,"2024-11-21T23:50:38.636",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967233,1732233038646,"fUSD",-613.72805698,0.00052707,15,"2024-11-21T23:50:38.646",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967234,1732233038656,"fUSD",-198.35594016,0.000529,2,"2024-11-21T23:50:38.656",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967235,1732233038665,"fUSD",-3000.0,0.000529,2,"2024-11-21T23:50:38.665",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967236,1732233038674,"fUSD",-373.0,0.00053,120,"2024-11-21T23:50:38.674",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967237,1732233038684,"fUSD",-752.67,0.00053069,2,"2024-11-21T23:50:38.684",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967238,1732233038694,"fUSD",-436.37,0.0005315,120,"2024-11-21T23:50:38.694",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967239,1732233038703,"fUSD",-201.0,0.0005326,30,"2024-11-21T23:50:38.703",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967240,1732233038712,"fUSD",-151.02,0.00053439,2,"2024-11-21T23:50:38.712",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967241,1732233038722,"fUSD",-150.0,0.00053746,120,"2024-11-21T23:50:38.722",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967242,1732233038731,"fUSD",-162.52,0.00054504,120,"2024-11-21T23:50:38.731",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967243,1732233038740,"fUSD",-4031.0,0.00054589,117,"2024-11-21T23:50:38.740",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967244,1732233038750,"fUSD",-201.0,0.0005469,30,"2024-11-21T23:50:38.750",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967245,1732233038759,"fUSD",-500.0,0.00054794,120,"2024-11-21T23:50:38.759",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967246,1732233038768,"fUSD",-700.0,0.00054795,40,"2024-11-21T23:50:38.768",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967247,1732233038778,"fUSD",-500.0,0.00054795,120,"2024-11-21T23:50:38.778",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967248,1732233038787,"fUSD",-500.0,0.00054999,120,"2024-11-21T23:50:38.787",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967249,1732233038796,"fUSD",-398.36234151,0.00054999,120,"2024-11-21T23:50:38.796",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967250,1732233038810,"fUSD",-24863.0,0.00055,120,"2024-11-21T23:50:38.810",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967251,1732233038819,"fUSD",-500.0,0.00055273,120,"2024-11-21T23:50:38.819",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967252,1732233038829,"fUSD",-752.67,0.00055333,2,"2024-11-21T23:50:38.829",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967253,1732233038838,"fUSD",-500.0,0.00055354,120,"2024-11-21T23:50:38.838",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967254,1732233038848,"fUSD",-500.0,0.00055354,120,"2024-11-21T23:50:38.848",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967255,1732233038857,"fUSD",-500.0,0.00055354,120,"2024-11-21T23:50:38.857",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967256,1732233038867,"fUSD",-500.0,0.00055354,120,"2024-11-21T23:50:38.867",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967258,1732233038876,"fUSD",-500.0,0.00055354,120,"2024-11-21T23:50:38.876",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967259,1732233038885,"fUSD",-500.0,0.00055354,120,"2024-11-21T23:50:38.885",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967260,1732233038893,"fUSD",-587.08,0.00055354,120,"2024-11-21T23:50:38.893",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967261,1732233038902,"fUSD",-500.0,0.00055354,120,"2024-11-21T23:50:38.902",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967262,1732233038911,"fUSD",-500.0,0.00055354,120,"2024-11-21T23:50:38.911",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967263,1732233038920,"fUSD",-500.0,0.00055354,120,"2024-11-21T23:50:38.920",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967264,1732233038929,"fUSD",-500.0,0.00055354,120,"2024-11-21T23:50:38.929",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967265,1732233038938,"fUSD",-500.0,0.00055354,120,"2024-11-21T23:50:38.938",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967266,1732233038947,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:38.947",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967267,1732233038956,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:38.956",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967268,1732233038967,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:38.967",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967269,1732233038978,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:38.978",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967270,1732233038986,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:38.986",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967271,1732233038996,"fUSD",-598.24837849,0.00055355,120,"2024-11-21T23:50:38.996",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967272,1732233039005,"fUSD",-206.2617783,0.00055355,120,"2024-11-21T23:50:39.005",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967273,1732233039014,"fUSD",-545.5,0.00055355,120,"2024-11-21T23:50:39.014",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967274,1732233039023,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.023",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967275,1732233039031,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.031",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967276,1732233039041,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.041",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967277,1732233039051,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.051",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967278,1732233039060,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.060",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967279,1732233039069,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.069",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967280,1732233039079,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.079",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967281,1732233039088,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.088",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967282,1732233039097,"fUSD",-674.72,0.00055355,120,"2024-11-21T23:50:39.097",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967283,1732233039106,"fUSD",-510.64986246,0.00055355,120,"2024-11-21T23:50:39.106",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967284,1732233039115,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.115",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967285,1732233039125,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.125",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967286,1732233039134,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.134",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967287,1732233039143,"fUSD",-639.25,0.00055355,120,"2024-11-21T23:50:39.143",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967288,1732233039153,"fUSD",-500.0,0.00055355,2,"2024-11-21T23:50:39.153",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967289,1732233039162,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.162",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967290,1732233039173,"fUSD",-500.0,0.00055355,21,"2024-11-21T23:50:39.173",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967291,1732233039181,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.181",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967292,1732233039190,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.190",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967293,1732233039199,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.199",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967294,1732233039211,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.211",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967295,1732233039221,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.221",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967296,1732233039230,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.230",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967297,1732233039239,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.239",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967298,1732233039250,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.250",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967299,1732233039260,"fUSD",-288.9,0.00055355,120,"2024-11-21T23:50:39.260",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967300,1732233039271,"fUSD",-154.06501038,0.00055355,120,"2024-11-21T23:50:39.271",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967301,1732233039280,"fUSD",-500.0,0.00055355,120,"2024-11-21T23:50:39.280",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967302,1732233039291,"fUSD",-15472.27026353,0.00055356,2,"2024-11-21T23:50:39.291",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967304,1732233040299,"fUSD",-34990.16113647,0.00055356,2,"2024-11-21T23:50:40.299",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967305,1732233040311,"fUSD",-529.11656918,0.00055547,120,"2024-11-21T23:50:40.311",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967306,1732233040321,"fUSD",-211.597,0.0005557,120,"2024-11-21T23:50:40.321",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967307,1732233040330,"fUSD",-500.0,0.00055599,120,"2024-11-21T23:50:40.330",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967308,1732233040340,"fUSD",-202.52499679,0.00055599,120,"2024-11-21T23:50:40.340",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967309,1732233040350,"fUSD",-500.0,0.00055599,120,"2024-11-21T23:50:40.350",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967310,1732233040359,"fUSD",-500.0,0.00055599,120,"2024-11-21T23:50:40.359",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967311,1732233040369,"fUSD",-500.0,0.00055599,120,"2024-11-21T23:50:40.369",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967312,1732233040378,"fUSD",-500.0,0.00055599,120,"2024-11-21T23:50:40.378",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967313,1732233040387,"fUSD",-2102.04573683,0.000556,90,"2024-11-21T23:50:40.387",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967314,1732233040399,"fUSD",-897.95426317,0.000556,90,"2024-11-21T23:50:40.399",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967315,1732233040408,"fUSD",-500.0,0.00055628,120,"2024-11-21T23:50:40.408",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967316,1732233040417,"fUSD",-552.73,0.00055628,120,"2024-11-21T23:50:40.417",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967317,1732233040426,"fUSD",-500.0,0.00055628,120,"2024-11-21T23:50:40.426",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967318,1732233040435,"fUSD",-162.39,0.00055629,120,"2024-11-21T23:50:40.435",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967319,1732233040445,"fUSD",-500.0,0.00055629,120,"2024-11-21T23:50:40.445",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967320,1732233040454,"fUSD",-500.0,0.00055629,120,"2024-11-21T23:50:40.454",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967321,1732233040463,"fUSD",-223.44,0.00055629,120,"2024-11-21T23:50:40.463",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967322,1732233040472,"fUSD",-500.0,0.00055629,120,"2024-11-21T23:50:40.472",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967323,1732233040481,"fUSD",-674.72,0.00055629,120,"2024-11-21T23:50:40.481",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967324,1732233040491,"fUSD",-85.41087522,0.00055629,120,"2024-11-21T23:50:40.491",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967325,1732233040506,"fUSD",-500.0,0.00042688,30,"2024-11-21T23:50:40.506",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967326,1732233040515,"fUSD",-414.58912478,0.00055629,120,"2024-11-21T23:50:40.515",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967327,1732233040525,"fUSD",-262.77087522,0.00055629,2,"2024-11-21T23:50:40.525",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967328,1732233040536,"fUSD",-237.22912478,0.00055629,2,"2024-11-21T23:50:40.536",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967329,1732233040545,"fUSD",-25.47432522,0.00055629,21,"2024-11-21T23:50:40.545",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967330,1732233040558,"fUSD",-210.16567478,0.00055629,21,"2024-11-21T23:50:40.558",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967331,1732233040568,"fUSD",-179.62293795,0.00055629,120,"2024-11-21T23:50:40.568",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967332,1732233044038,"fUSD",-150.0,0.00042149,5,"2024-11-21T23:50:44.038",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967333,1732233044048,"fUSD",-500.0,0.00043945,120,"2024-11-21T23:50:44.048",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967334,1732233044060,"fUSD",-54.42571646,0.00055629,120,"2024-11-21T23:50:44.060",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967335,1732233044120,"fUSD",-265.95134559,0.00055629,120,"2024-11-21T23:50:44.120",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967336,1732233044130,"fUSD",-492.99812058,0.00055629,120,"2024-11-21T23:50:44.130",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967337,1732233044139,"fUSD",-500.0,0.00055873,120,"2024-11-21T23:50:44.139",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967338,1732233044148,"fUSD",-500.0,0.00055873,120,"2024-11-21T23:50:44.148",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967339,1732233044157,"fUSD",-368.47,0.00055873,120,"2024-11-21T23:50:44.157",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967340,1732233044168,"fUSD",-150.03,0.0005589,2,"2024-11-21T23:50:44.168",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967341,1732233044178,"fUSD",-500.0,0.00055902,120,"2024-11-21T23:50:44.178",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967342,1732233044187,"fUSD",-264.04,0.00055902,120,"2024-11-21T23:50:44.187",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967343,1732233044196,"fUSD",-406.57,0.00055903,120,"2024-11-21T23:50:44.196",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967344,1732233044208,"fUSD",-500.25,0.00055903,120,"2024-11-21T23:50:44.208",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967345,1732233044218,"fUSD",-500.0,0.00055903,120,"2024-11-21T23:50:44.218",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967346,1732233044228,"fUSD",-639.24762097,0.00055903,120,"2024-11-21T23:50:44.228",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967347,1732233044240,"fUSD",-35.47237903,0.00055903,120,"2024-11-21T23:50:44.240",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967348,1732233044251,"fUSD",-500.0,0.00055903,120,"2024-11-21T23:50:44.251",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967349,1732233044260,"fUSD",-365.9459881,0.00055903,2,"2024-11-21T23:50:44.260",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967350,1732233044271,"fUSD",-134.0540119,0.00055903,2,"2024-11-21T23:50:44.271",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967351,1732233044281,"fUSD",-500.0,0.00055903,120,"2024-11-21T23:50:44.281",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967352,1732233044292,"fUSD",-178.09649829,0.00056147,120,"2024-11-21T23:50:44.292",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967353,1732233044303,"fUSD",-321.90350171,0.00056147,120,"2024-11-21T23:50:44.303",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967354,1732233044313,"fUSD",-282.62312629,0.00056147,120,"2024-11-21T23:50:44.313",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967355,1732233044324,"fUSD",-217.37687371,0.00056147,120,"2024-11-21T23:50:44.324",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967356,1732233044333,"fUSD",-498.45298849,0.00056176,120,"2024-11-21T23:50:44.333",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967357,1732233044344,"fUSD",-1.54701151,0.00056176,120,"2024-11-21T23:50:44.344",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967358,1732233044353,"fUSD",-500.0,0.00056177,120,"2024-11-21T23:50:44.353",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967359,1732233044362,"fUSD",-674.72,0.00056177,120,"2024-11-21T23:50:44.362",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967360,1732233044372,"fUSD",-500.0,0.00056177,120,"2024-11-21T23:50:44.372",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967361,1732233044382,"fUSD",-122.99959746,0.00056177,2,"2024-11-21T23:50:44.382",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967362,1732233044395,"fUSD",-377.00040254,0.00056177,2,"2024-11-21T23:50:44.395",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967363,1732233044404,"fUSD",-183.73597641,0.00056177,120,"2024-11-21T23:50:44.404",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967364,1732233044416,"fUSD",-174.06402359,0.00056177,120,"2024-11-21T23:50:44.416",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967365,1732233044426,"fUSD",-500.0,0.00056421,120,"2024-11-21T23:50:44.426",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967366,1732233044435,"fUSD",-500.0,0.00056421,120,"2024-11-21T23:50:44.435",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967367,1732233044444,"fUSD",-500.0,0.0005645,120,"2024-11-21T23:50:44.444",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967368,1732233044453,"fUSD",-500.0,0.00056451,120,"2024-11-21T23:50:44.453",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967369,1732233044464,"fUSD",-674.72,0.00056451,120,"2024-11-21T23:50:44.464",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967370,1732233044473,"fUSD",-233.16889287,0.00056451,120,"2024-11-21T23:50:44.473",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967371,1732233044482,"fUSD",-500.0,0.00056451,2,"2024-11-21T23:50:44.482",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967373,1732233044492,"fUSD",-500.0,0.00056481,120,"2024-11-21T23:50:44.492",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967375,1732233044501,"fUSD",-500.0,0.00056481,120,"2024-11-21T23:50:44.501",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967376,1732233044633,"fUSD",-500.0,0.00056481,120,"2024-11-21T23:50:44.633",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967377,1732233044643,"fUSD",-500.0,0.00056481,120,"2024-11-21T23:50:44.643",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967378,1732233044653,"fUSD",-500.0,0.00056481,120,"2024-11-21T23:50:44.653",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967379,1732233044662,"fUSD",-500.0,0.00056481,120,"2024-11-21T23:50:44.662",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967380,1732233044672,"fUSD",-500.0,0.00056481,120,"2024-11-21T23:50:44.672",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967381,1732233044681,"fUSD",-832.91,0.00056481,120,"2024-11-21T23:50:44.681",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967382,1732233044690,"fUSD",-1024.64636849,0.00056583,30,"2024-11-21T23:50:44.690",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967383,1732233044702,"fUSD",-437.5499992,0.00056583,30,"2024-11-21T23:50:44.702",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967387,1732233046499,"fUSD",-150.0,0.0004263,120,"2024-11-21T23:50:46.499",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967388,1732233046509,"fUSD",-500.0,0.0004406,73,"2024-11-21T23:50:46.509",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967389,1732233046518,"fUSD",-563.50287691,0.0005237,30,"2024-11-21T23:50:46.518",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967390,1732233046530,"fUSD",-487.44835278,0.0005237,30,"2024-11-21T23:50:46.530",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967391,1732233046539,"fUSD",-270.30251763,0.00056583,30,"2024-11-21T23:50:46.539",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967392,1732233046550,"fUSD",-5127.44345067,0.00056583,30,"2024-11-21T23:50:46.550",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967393,1732233046573,"fUSD",-7271.05766401,0.00056583,30,"2024-11-21T23:50:46.573",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967394,1732233046582,"fUSD",-500.0,0.00056674,120,"2024-11-21T23:50:46.582",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967395,1732233046592,"fUSD",-500.0,0.00056695,120,"2024-11-21T23:50:46.592",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967396,1732233046601,"fUSD",-500.0,0.00056695,120,"2024-11-21T23:50:46.601",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967397,1732233046610,"fUSD",-500.0,0.00056724,120,"2024-11-21T23:50:46.610",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967398,1732233046620,"fUSD",-500.0,0.00056725,120,"2024-11-21T23:50:46.620",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967399,1732233046629,"fUSD",-674.72,0.00056725,120,"2024-11-21T23:50:46.629",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967400,1732233046639,"fUSD",-500.0,0.00056725,2,"2024-11-21T23:50:46.639",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967401,1732233046648,"fUSD",-500.0,0.00056755,120,"2024-11-21T23:50:46.648",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967402,1732233046658,"fUSD",-500.0,0.00056755,120,"2024-11-21T23:50:46.658",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967403,1732233046667,"fUSD",-500.0,0.00056755,120,"2024-11-21T23:50:46.667",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967404,1732233046676,"fUSD",-500.0,0.00056755,120,"2024-11-21T23:50:46.676",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967405,1732233046686,"fUSD",-500.0,0.00056755,120,"2024-11-21T23:50:46.686",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967406,1732233046695,"fUSD",-329.97,0.00056969,120,"2024-11-21T23:50:46.695",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967407,1732233046704,"fUSD",-178.73,0.00056969,120,"2024-11-21T23:50:46.704",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967408,1732233046714,"fUSD",-500.0,0.00056998,120,"2024-11-21T23:50:46.714",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967409,1732233046723,"fUSD",-500.0,0.00056999,120,"2024-11-21T23:50:46.723",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967410,1732233046732,"fUSD",-674.72,0.00056999,120,"2024-11-21T23:50:46.732",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967411,1732233046741,"fUSD",-500.0,0.00056999,2,"2024-11-21T23:50:46.741",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967412,1732233046750,"fUSD",-900.0,0.00057,58,"2024-11-21T23:50:46.750",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967413,1732233046761,"fUSD",-500.0,0.00057029,120,"2024-11-21T23:50:46.761",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967414,1732233046770,"fUSD",-500.0,0.00057029,120,"2024-11-21T23:50:46.770",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967415,1732233046780,"fUSD",-500.0,0.00057029,120,"2024-11-21T23:50:46.780",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967416,1732233046789,"fUSD",-500.0,0.00057029,120,"2024-11-21T23:50:46.789",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967417,1732233046799,"fUSD",-162.52,0.00057088,120,"2024-11-21T23:50:46.799",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967418,1732233046809,"fUSD",-150.24,0.00057123,120,"2024-11-21T23:50:46.809",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967419,1732233046818,"fUSD",-500.0,0.00057222,120,"2024-11-21T23:50:46.818",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967420,1732233046828,"fUSD",-500.0,0.00057272,120,"2024-11-21T23:50:46.828",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967421,1732233046837,"fUSD",-500.0,0.00057273,120,"2024-11-21T23:50:46.837",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967422,1732233046846,"fUSD",-674.72,0.00057273,120,"2024-11-21T23:50:46.846",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967423,1732233046856,"fUSD",-500.0,0.00057273,2,"2024-11-21T23:50:46.856",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967424,1732233046866,"fUSD",-500.0,0.00057303,120,"2024-11-21T23:50:46.866",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967425,1732233046876,"fUSD",-500.0,0.00057303,120,"2024-11-21T23:50:46.876",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967426,1732233046888,"fUSD",-500.0,0.00057303,120,"2024-11-21T23:50:46.888",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967427,1732233046897,"fUSD",-641.69987401,0.00057303,120,"2024-11-21T23:50:46.897",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967428,1732233046906,"fUSD",-3878.03204446,0.00057353,15,"2024-11-21T23:50:46.906",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967429,1732233046915,"fUSD",-613.72805698,0.00057353,15,"2024-11-21T23:50:46.915",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967430,1732233046925,"fUSD",-1046.08188635,0.00057389,30,"2024-11-21T23:50:46.925",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967431,1732233046935,"fUSD",-1007.02529081,0.00057389,30,"2024-11-21T23:50:46.935",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967432,1732233046945,"fUSD",-157.112208,0.00057498,120,"2024-11-21T23:50:46.945",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967433,1732233046954,"fUSD",-500.0,0.00057534,120,"2024-11-21T23:50:46.954",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967434,1732233046963,"fUSD",-500.0,0.00057546,120,"2024-11-21T23:50:46.963",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967435,1732233046972,"fUSD",-500.0,0.00057547,120,"2024-11-21T23:50:46.972",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967436,1732233046981,"fUSD",-674.72,0.00057547,120,"2024-11-21T23:50:46.981",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967437,1732233046990,"fUSD",-500.0,0.00057547,2,"2024-11-21T23:50:46.990",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967438,1732233047000,"fUSD",-500.0,0.00057576,120,"2024-11-21T23:50:47.000",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967439,1732233047011,"fUSD",-500.0,0.00057576,120,"2024-11-21T23:50:47.011",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967440,1732233047020,"fUSD",-500.0,0.00057576,120,"2024-11-21T23:50:47.020",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967441,1732233047029,"fUSD",-752.67,0.00057597,2,"2024-11-21T23:50:47.029",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967442,1732233047039,"fUSD",-1000.0,0.00057635,120,"2024-11-21T23:50:47.039",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967443,1732233047048,"fUSD",-10000.0,0.0005768,30,"2024-11-21T23:50:47.048",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967444,1732233047059,"fUSD",-2000.0,0.0005771,2,"2024-11-21T23:50:47.059",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967445,1732233047068,"fUSD",-500.0,0.0005777,120,"2024-11-21T23:50:47.068",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967446,1732233047077,"fUSD",-500.0,0.0005782,120,"2024-11-21T23:50:47.077",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967447,1732233047086,"fUSD",-500.0,0.00057821,120,"2024-11-21T23:50:47.086",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967448,1732233047095,"fUSD",-674.72,0.00057821,120,"2024-11-21T23:50:47.095",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967449,1732233047105,"fUSD",-500.0,0.00057821,2,"2024-11-21T23:50:47.105",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967450,1732233047115,"fUSD",-500.0,0.0005785,120,"2024-11-21T23:50:47.115",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967451,1732233047124,"fUSD",-500.0,0.0005785,120,"2024-11-21T23:50:47.124",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967452,1732233047134,"fUSD",-500.0,0.0005785,120,"2024-11-21T23:50:47.134",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967453,1732233047144,"fUSD",-1000.0,0.0005796,2,"2024-11-21T23:50:47.144",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967454,1732233047154,"fUSD",-1000.0,0.0005796,2,"2024-11-21T23:50:47.154",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967455,1732233047164,"fUSD",-1000.0,0.0005796,2,"2024-11-21T23:50:47.164",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967456,1732233047174,"fUSD",-1000.0,0.0005796,2,"2024-11-21T23:50:47.174",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967457,1732233047183,"fUSD",-1000.0,0.0005796,2,"2024-11-21T23:50:47.183",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967458,1732233047192,"fUSD",-1000.0,0.0005796,2,"2024-11-21T23:50:47.192",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967459,1732233047201,"fUSD",-511.38589724,0.0005796,2,"2024-11-21T23:50:47.201",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967460,1732233047211,"fUSD",-25607.10045512,0.00058,120,"2024-11-21T23:50:47.211",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967461,1732233047222,"fUSD",-900.0,0.00058,59,"2024-11-21T23:50:47.222",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967462,1732233047232,"fUSD",-150.0,0.00058,14,"2024-11-21T23:50:47.232",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967463,1732233047241,"fUSD",-899.99999905,0.00058,59,"2024-11-21T23:50:47.241",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967464,1732233047250,"fUSD",-8000.0,0.00058,120,"2024-11-21T23:50:47.250",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967465,1732233047260,"fUSD",-500.0,0.00058094,120,"2024-11-21T23:50:47.260",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967466,1732233047269,"fUSD",-500.0,0.00058095,120,"2024-11-21T23:50:47.269",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967467,1732233047278,"fUSD",-674.72,0.00058095,120,"2024-11-21T23:50:47.278",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967468,1732233047290,"fUSD",-500.0,0.00058095,2,"2024-11-21T23:50:47.290",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967469,1732233047300,"fUSD",-500.0,0.00058124,120,"2024-11-21T23:50:47.300",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967470,1732233047309,"fUSD",-500.0,0.00058124,120,"2024-11-21T23:50:47.309",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967471,1732233047318,"fUSD",-500.0,0.00058124,120,"2024-11-21T23:50:47.318",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967472,1732233047329,"fUSD",-500.0,0.00058318,120,"2024-11-21T23:50:47.329",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967473,1732233047339,"fUSD",-500.0,0.00058368,120,"2024-11-21T23:50:47.339",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967474,1732233047348,"fUSD",-500.0,0.00058369,120,"2024-11-21T23:50:47.348",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967475,1732233047358,"fUSD",-674.72,0.00058369,120,"2024-11-21T23:50:47.358",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967476,1732233047367,"fUSD",-500.0,0.00058369,2,"2024-11-21T23:50:47.367",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967477,1732233047376,"fUSD",-500.0,0.00058398,120,"2024-11-21T23:50:47.376",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967478,1732233047386,"fUSD",-500.0,0.00058398,120,"2024-11-21T23:50:47.386",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967479,1732233047395,"fUSD",-500.0,0.00058398,120,"2024-11-21T23:50:47.395",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967480,1732233047405,"fUSD",-3000.0,0.000584,90,"2024-11-21T23:50:47.405",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967481,1732233047414,"fUSD",-150.112208,0.00058498,120,"2024-11-21T23:50:47.414",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967482,1732233047423,"fUSD",-321.94823,0.00058548,2,"2024-11-21T23:50:47.423",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967483,1732233047432,"fUSD",-297.9124013,0.00058548,2,"2024-11-21T23:50:47.432",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967484,1732233047442,"fUSD",-20581.86601701,0.0005856,120,"2024-11-21T23:50:47.442",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967485,1732233047451,"fUSD",-152.0,0.00058588,5,"2024-11-21T23:50:47.451",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967486,1732233047461,"fUSD",-27961.8,0.00058589,90,"2024-11-21T23:50:47.461",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967487,1732233047472,"fUSD",-150.0,0.00058597,120,"2024-11-21T23:50:47.472",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967488,1732233047481,"fUSD",-250.0,0.000586,30,"2024-11-21T23:50:47.481",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967489,1732233047490,"fUSD",-2446.95,0.0005863,120,"2024-11-21T23:50:47.490",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967490,1732233047501,"fUSD",-3130.91506101,0.0005864,120,"2024-11-21T23:50:47.501",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967491,1732233047511,"fUSD",-500.0,0.00058642,120,"2024-11-21T23:50:47.511",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967492,1732233047520,"fUSD",-500.0,0.00058643,120,"2024-11-21T23:50:47.520",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967493,1732233047530,"fUSD",-674.72,0.00058643,120,"2024-11-21T23:50:47.530",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967494,1732233047539,"fUSD",-500.0,0.00058643,2,"2024-11-21T23:50:47.539",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967495,1732233047549,"fUSD",-500.0,0.00058672,120,"2024-11-21T23:50:47.549",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967496,1732233047559,"fUSD",-500.0,0.00058672,120,"2024-11-21T23:50:47.559",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967497,1732233047568,"fUSD",-500.0,0.00058672,120,"2024-11-21T23:50:47.568",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967498,1732233047578,"fUSD",-500.0,0.000588,120,"2024-11-21T23:50:47.578",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967499,1732233047587,"fUSD",-500.0,0.000588,120,"2024-11-21T23:50:47.587",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967500,1732233047596,"fUSD",-11180.99215131,0.000588,120,"2024-11-21T23:50:47.596",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967501,1732233047606,"fUSD",-2357.36915257,0.000588,120,"2024-11-21T23:50:47.606",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967502,1732233047615,"fUSD",-1074.62176097,0.000588,120,"2024-11-21T23:50:47.615",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967503,1732233047625,"fUSD",-150.0,0.00058808,120,"2024-11-21T23:50:47.625",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967504,1732233047635,"fUSD",-559.79617502,0.00058866,120,"2024-11-21T23:50:47.635",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967505,1732233047644,"fUSD",-151.77,0.00058894,120,"2024-11-21T23:50:47.644",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967506,1732233047654,"fUSD",-211.618,0.000589,120,"2024-11-21T23:50:47.654",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967507,1732233047663,"fUSD",-2500.0,0.000589,120,"2024-11-21T23:50:47.663",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967508,1732233047673,"fUSD",-1800.0,0.000589,21,"2024-11-21T23:50:47.673",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967509,1732233047682,"fUSD",-10799.21546679,0.00058904,120,"2024-11-21T23:50:47.682",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967510,1732233338746,"fUSD",3000.0,0.00024511,30,"2024-11-21T23:55:38.746",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967512,1732233357222,"fUSD",3000.0,0.00024511,30,"2024-11-21T23:55:57.222",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967513,1732233367514,"fUSD",3000.0,0.00024511,30,"2024-11-21T23:56:07.514",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967514,1732233377712,"fUSD",3000.0,0.00024511,30,"2024-11-21T23:56:17.712",0.0003723,53.91,0.9799633301408893,2399159866.3846946]
[342967515,1732233396563,"fUSD",3203.45,0.00024511,30,"2024-11-21T23:56:36.563",0.0003723,53.91,0.9799633301408893,2399159866.3846946]